Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-08,00:00:00.000,281,11009547,14685,0,1696723199,13095.898882489993,58.61555981999845,53542.06078464
2023-10-08,00:00:01.000,281,11009525,14445,0,1696723200,13095.912355109998,58.55916678000358,53542.04681040001
2023-10-08,00:00:02.000,281,11009530,14885,0,1696723201,13095.919091419993,58.587363300001016,53542.032836160004
2023-10-08,00:00:03.000,281,11009532,14565,0,1696723202,13095.919091419993,58.587363300001016,53542.04681040001
2023-10-08,00:00:04.000,281,11009525,14365,0,1696723203,13095.979718209994,58.594412430000375,53542.06078464
2023-10-08,00:00:05.000,281,11009550,14565,0,1696723204,13096.020136069994,58.55916678000358,53542.12366872001
2023-10-08,00:00:06.000,281,11009486,14525,0,1696723205,13096.040344999994,58.58031417000166,53542.09572024001
2023-10-08,00:00:07.000,281,11009497,14605,0,1696723206,13095.972981899999,58.587363300001016,53542.0118748
2023-10-08,00:00:08.000,281,11009542,14365,0,1696723207,13095.999927139994,58.55916678000358,53542.06078464
2023-10-08,00:00:09.000,281,11009524,14685,0,1696723208,13096.020136069994,58.55211765000422,53542.102707360005
2023-10-08,00:00:10.000,281,11009549,14725,0,1696723209,13096.033608689999,58.587363300001016,53542.1166816
2023-10-08,00:00:11.000,281,11009489,14445,0,1696723210,13096.033608689999,58.56621591000294,53542.06777176
2023-10-08,00:00:12.000,281,11009489,14205,0,1696723211,13096.04708130999,58.55211765000422,53542.17956568
2023-10-08,00:00:13.000,281,11009488,14485,0,1696723212,13096.13465334,58.50982287000079,53542.20751416
2023-10-08,00:00:14.000,281,11009469,14645,0,1696723213,13096.121180719994,58.55916678000358,53542.1865528
2023-10-08,00:00:15.000,281,11009526,14605,0,1696723214,13096.11444441,58.52392112999951,53542.20751416
2023-10-08,00:00:16.000,281,11009535,14965,0,1696723215,13096.074026549999,58.54506852000486,53542.1166816
2023-10-08,00:00:17.000,281,11009549,14525,0,1696723216,13096.094235479999,58.538019389998226,53542.10969448
2023-10-08,00:00:18.000,281,11009502,14485,0,1696723217,13096.141389649994,58.53097025999887,53542.151617200005
2023-10-08,00:00:19.000,281,11009507,14405,0,1696723218,13096.100971789994,58.49572461000207,53542.15860432
2023-10-08,00:00:20.000,281,11009534,14445,0,1696723219,13096.141389649994,58.52392112999951,53542.200527040004
2023-10-08,00:00:21.000,281,11009500,14325,0,1696723220,13096.14812595999,58.50982287000079,53542.1865528
2023-10-08,00:00:22.000,281,11009489,14325,0,1696723221,13096.08749916999,58.50982287000079,53542.19353992001
2023-10-08,00:00:23.000,281,11009526,14605,0,1696723222,13096.161598579994,58.467528090004635,53542.221488400006
2023-10-08,00:00:24.000,281,11009525,14365,0,1696723223,13096.11444441,58.45342982999864,53542.200527040004
2023-10-08,00:00:25.000,281,11009488,14725,0,1696723224,13096.14812595999,58.45342982999864,53542.22847552
2023-10-08,00:00:26.000,281,11009536,14605,0,1696723225,13096.08749916999,58.45342982999864,53542.1166816
2023-10-08,00:00:27.000,281,11009525,14805,0,1696723226,13096.13465334,58.467528090004635,53542.1865528
2023-10-08,00:00:28.000,281,11009481,14725,0,1696723227,13096.141389649994,58.467528090004635,53542.14463008001
2023-10-08,00:00:29.000,281,11009501,14645,0,1696723228,13096.20875274999,58.44638069999928,53542.270398240005
2023-10-08,00:00:30.000,281,11009491,14805,0,1696723229,13096.23569799,58.425233310001204,53542.24943688
2023-10-08,00:00:31.000,281,11009550,14605,0,1696723230,13096.262643229995,58.39703679000377,53542.221488400006
2023-10-08,00:00:32.000,281,11009528,14885,0,1696723231,13096.1750712,58.43228244000056,53542.200527040004
2023-10-08,00:00:33.000,281,11009544,14645,0,1696723232,13096.21548906,58.38293852999777,53542.21450128001
2023-10-08,00:00:34.000,281,11009514,14285,0,1696723233,13096.222225369995,58.33359462000226,53542.19353992001
2023-10-08,00:00:35.000,281,11009534,14565,0,1696723234,13096.20875274999,58.361791139999696,53542.14463008001
2023-10-08,00:00:36.000,281,11009500,14485,0,1696723235,13096.21548906,58.3265454900029,53542.08873312
2023-10-08,00:00:37.000,281,11009489,14805,0,1696723236,13096.222225369995,58.30539810000482,53542.06777176
2023-10-08,00:00:38.000,281,11009522,14245,0,1696723237,13096.29632478,58.29129983999883,53542.14463008001
2023-10-08,00:00:39.000,281,11009487,15005,0,1696723238,13096.282852159995,58.26310332000139,53542.13764296
2023-10-08,00:00:40.000,281,11009480,14605,0,1696723239,13096.30979739999,58.28425070999947,53542.16559144001
2023-10-08,00:00:41.000,281,11009525,14485,0,1696723240,13096.26937953999,58.27720158000011,53542.102707360005
2023-10-08,00:00:42.000,281,11009501,14605,0,1696723241,13096.26937953999,58.25605419000203,53542.12366872001
2023-10-08,00:00:43.000,281,11009494,14845,0,1696723242,13096.26937953999,58.25605419000203,53542.10969448
2023-10-08,00:00:44.000,281,11009501,14765,0,1696723243,13096.404105739995,58.2137594099986,53542.15860432
2023-10-08,00:00:45.000,281,11009491,14565,0,1696723244,13096.41757836,58.185562890001165,53542.21450128001
2023-10-08,00:00:46.000,281,11009509,14805,0,1696723245,13096.43105097999,58.19966114999988,53542.221488400006
2023-10-08,00:00:47.000,281,11009534,14565,0,1696723246,13096.43778729,58.16441550000309,53542.23546264
2023-10-08,00:00:48.000,281,11009528,14605,0,1696723247,13096.404105739995,58.17146463000245,53542.22847552
2023-10-08,00:00:49.000,281,11009497,15045,0,1696723248,13096.41757836,58.15736637000373,53542.20751416
2023-10-08,00:00:50.000,281,11009510,14485,0,1696723249,13096.47820515,58.178513760001806,53542.270398240005
2023-10-08,00:00:51.000,281,11009543,14805,0,1696723250,13096.45125990999,58.16441550000309,53542.17257856001
2023-10-08,00:00:52.000,281,11009483,14605,0,1696723251,13096.484941459996,58.1150715900003,53542.24943688
2023-10-08,00:00:53.000,281,11009482,14845,0,1696723252,13096.572513489991,58.12212071999966,53542.256424
2023-10-08,00:00:54.000,281,11009496,14485,0,1696723253,13096.572513489991,58.08687507000286,53542.3262952
2023-10-08,00:00:55.000,281,11009505,14445,0,1696723254,13096.545568249996,58.03753116000007,53542.29834672
2023-10-08,00:00:56.000,281,11009514,14565,0,1696723255,13096.525359319996,58.05162941999879,53542.26341112001
2023-10-08,00:00:57.000,281,11009513,14325,0,1696723256,13096.545568249996,58.07277681000414,53542.21450128001
2023-10-08,00:00:58.000,281,11009503,14645,0,1696723257,13096.606195039996,58.03753116000007,53542.270398240005
2023-10-08,00:00:59.000,281,11009494,14845,0,1696723258,13096.606195039996,58.002285510003276,53542.29834672
2023-10-08,00:01:00.000,281,11009527,14445,0,1696723259,13096.639876590001,57.967039859999204,53542.35424368
2023-10-08,00:01:01.000,281,11009512,14525,0,1696723260,13096.680294450001,57.959990729999845,53542.34725656
2023-10-08,00:01:02.000,281,11009496,14605,0,1696723261,13096.720712310002,57.94589247000113,53542.33328232001
2023-10-08,00:01:03.000,281,11009482,14725,0,1696723262,13096.740921240002,57.93179421000241,53542.368217920004
2023-10-08,00:01:04.000,281,11009517,14365,0,1696723263,13096.781339100002,57.88245029999962,53542.319308080005
2023-10-08,00:01:05.000,281,11009483,14245,0,1696723264,13096.835229579992,57.85425378000218,53542.368217920004
2023-10-08,00:01:06.000,281,11009479,14365,0,1696723265,13096.835229579992,57.840155520003464,53542.41014064001
2023-10-08,00:01:07.000,281,11009546,14485,0,1696723266,13096.868911129997,57.85425378000218,53542.438089120005
2023-10-08,00:01:08.000,281,11009508,14365,0,1696723267,13096.922801610002,57.840155520003464,53542.45905048001
2023-10-08,00:01:09.000,281,11009549,14325,0,1696723268,13096.983428400003,57.80490986999939,53542.52892168001
2023-10-08,00:01:10.000,281,11009528,14405,0,1696723269,13097.023846259988,57.776713350001955,53542.54988304001
2023-10-08,00:01:11.000,281,11009486,14365,0,1696723270,13097.003637329988,57.76261509000324,53542.52892168001
2023-10-08,00:01:12.000,281,11009494,14685,0,1696723271,13096.990164709998,57.74851683000452,53542.48001184001
2023-10-08,00:01:13.000,281,11009509,14645,0,1696723272,13096.969955779998,57.74851683000452,53542.44507624
2023-10-08,00:01:14.000,281,11009524,14485,0,1696723273,13097.057527809993,57.69917292000173,53542.45905048001
2023-10-08,00:01:15.000,281,11009519,14405,0,1696723274,13097.050791499998,57.67097640000429,53542.56385728
2023-10-08,00:01:16.000,281,11009504,14365,0,1696723275,13097.151836149998,57.64982900999894,53542.57783152001
2023-10-08,00:01:17.000,281,11009510,14205,0,1696723276,13097.185517699989,57.61458336000214,53542.61975424
2023-10-08,00:01:18.000,281,11009528,14525,0,1696723277,13097.205726629989,57.52999380000256,53542.59879288001
2023-10-08,00:01:19.000,281,11009473,14245,0,1696723278,13097.151836149998,57.558190319999994,53542.54289592
2023-10-08,00:01:20.000,281,11009532,14445,0,1696723279,13097.239408179994,57.52999380000256,53542.61276712
2023-10-08,00:01:21.000,281,11009523,14325,0,1696723280,13097.219199249994,57.50884641000448,53542.61975424
2023-10-08,00:01:22.000,281,11009475,14805,0,1696723281,13097.225935559989,57.494748149998486,53542.58481864
2023-10-08,00:01:23.000,281,11009516,14445,0,1696723282,13097.212462939999,57.48769901999913,53542.57783152001
2023-10-08,00:01:24.000,281,11009519,14445,0,1696723283,13097.30677127999,57.46655163000105,53542.67565120001
2023-10-08,00:01:25.000,281,11009558,14445,0,1696723284,13097.259617109994,57.47360076000041,53542.6407156
2023-10-08,00:01:26.000,281,11009485,14565,0,1696723285,13097.33371652,57.39606033000018,53542.724561040006
2023-10-08,00:01:27.000,281,11009522,14725,0,1696723286,13097.26635341999,57.374912940002105,53542.654689840005
2023-10-08,00:01:28.000,281,11009485,14645,0,1696723287,13097.32698020999,57.36081468000339,53542.66167696
2023-10-08,00:01:29.000,281,11009489,14805,0,1696723288,13097.279826039994,57.33966728999803,53542.74552240001
2023-10-08,00:01:30.000,281,11009499,14685,0,1696723289,13097.32698020999,57.3114707700006,53542.73853528
2023-10-08,00:01:31.000,281,11009468,14565,0,1696723290,13097.279826039994,57.3114707700006,53542.69661256001
2023-10-08,00:01:32.000,281,11009523,14205,0,1696723291,13097.33371652,57.28327425000316,53542.71757392001
2023-10-08,00:01:33.000,281,11009523,14525,0,1696723292,13097.401079619995,57.26917599000444,53542.75949664
2023-10-08,00:01:34.000,281,11009518,14525,0,1696723293,13097.39434331,57.24097946999973,53542.822380720005
2023-10-08,00:01:35.000,281,11009504,14365,0,1696723294,13097.35392545,57.23393034000037,53542.79443224001
2023-10-08,00:01:36.000,281,11009540,14285,0,1696723295,13097.36739806999,57.20573382000293,53542.71757392001
2023-10-08,00:01:37.000,281,11009445,14405,0,1696723296,13097.30677127999,57.191635560004215,53542.73853528
2023-10-08,00:01:38.000,281,11009524,14485,0,1696723297,13097.35392545,57.17753729999822,53542.78744512
2023-10-08,00:01:39.000,281,11009469,14845,0,1696723298,13097.313507589999,57.198684690003574,53542.78744512
2023-10-08,00:01:40.000,281,11009501,14685,0,1696723299,13097.35392545,57.149340780000784,53542.80141936
2023-10-08,00:01:41.000,281,11009527,14645,0,1696723300,13097.293298659999,57.149340780000784,53542.836354959996
2023-10-08,00:01:42.000,281,11009497,14525,0,1696723301,13097.300034969994,57.149340780000784,53542.74552240001
2023-10-08,00:01:43.000,281,11009521,14645,0,1696723302,13097.26635341999,57.156389910000144,53542.82936784
2023-10-08,00:01:44.000,281,11009510,14565,0,1696723303,13097.30677127999,57.135242520002066,53542.80141936
2023-10-08,00:01:45.000,281,11009507,14565,0,1696723304,13097.219199249994,57.156389910000144,53542.82936784
2023-10-08,00:01:46.000,281,11009547,14405,0,1696723305,13097.212462939999,57.156389910000144,53542.75250952
2023-10-08,00:01:47.000,281,11009458,14525,0,1696723306,13097.131627219998,57.191635560004215,53542.82936784
2023-10-08,00:01:48.000,281,11009521,14605,0,1696723307,13097.165308769989,57.12819339000271,53542.87827768
2023-10-08,00:01:49.000,281,11009515,14685,0,1696723308,13097.158572459994,57.12819339000271,53542.85731632
2023-10-08,00:01:50.000,281,11009486,14725,0,1696723309,13097.172045079998,57.149340780000784,53542.91321328001
2023-10-08,00:01:51.000,281,11009439,14645,0,1696723310,13097.131627219998,57.142291650001425,53542.87827768
2023-10-08,00:01:52.000,281,11009519,14245,0,1696723311,13097.084473049988,57.11409513000399,53542.822380720005
2023-10-08,00:01:53.000,281,11009530,14445,0,1696723312,13097.057527809993,57.12819339000271,53542.90622616
2023-10-08,00:01:54.000,281,11009512,14525,0,1696723313,13097.064264119988,57.099996869997995,53542.871290560004
2023-10-08,00:01:55.000,281,11009508,14685,0,1696723314,13097.017109949993,57.12819339000271,53542.892251920006
2023-10-08,00:01:56.000,281,11009481,14445,0,1696723315,13097.057527809993,57.07884947999992,53542.80840648
2023-10-08,00:01:57.000,281,11009531,14485,0,1696723316,13097.030582569998,57.099996869997995,53542.82936784
2023-10-08,00:01:58.000,281,11009527,14405,0,1696723317,13097.044055189988,57.05770209000184,53542.871290560004
2023-10-08,00:01:59.000,281,11009521,14365,0,1696723318,13096.976692089993,57.07180035000056,53542.85731632
2023-10-08,00:02:00.000,281,11009524,14685,0,1696723319,13096.990164709998,57.05770209000184,53542.84334208001
2023-10-08,00:02:01.000,281,11009520,14525,0,1696723320,13096.956483159993,57.07180035000056,53542.80840648
2023-10-08,00:02:02.000,281,11009502,14205,0,1696723321,13096.929537919998,57.04360383000312,53542.79443224001
2023-10-08,00:02:03.000,281,11009481,14405,0,1696723322,13096.889120059997,57.03655470000376,53542.780458
2023-10-08,00:02:04.000,281,11009489,14845,0,1696723323,13096.996901019993,57.00835817999905,53542.85731632
2023-10-08,00:02:05.000,281,11009491,14845,0,1696723324,13096.976692089993,57.01540730999841,53542.8503292
2023-10-08,00:02:06.000,281,11009543,14725,0,1696723325,13096.976692089993,56.98016166000161,53542.79443224001
2023-10-08,00:02:07.000,281,11009513,14525,0,1696723326,13096.936274229993,56.94491601000482,53542.8503292
2023-10-08,00:02:08.000,281,11009515,14485,0,1696723327,13096.963219470003,56.93786687999818,53542.773470880005
2023-10-08,00:02:09.000,281,11009503,14605,0,1696723328,13096.882383750002,56.93081774999882,53542.73154816
2023-10-08,00:02:10.000,281,11009556,14485,0,1696723329,13096.909328989997,56.916719490000105,53542.80840648
2023-10-08,00:02:11.000,281,11009521,14205,0,1696723330,13096.875647439992,56.916719490000105,53542.780458
2023-10-08,00:02:12.000,281,11009542,14565,0,1696723331,13096.949746849998,56.90262123000139,53542.81539360001
2023-10-08,00:02:13.000,281,11009509,14805,0,1696723332,13096.936274229993,56.860326449997956,53542.73154816
2023-10-08,00:02:14.000,281,11009501,14805,0,1696723333,13097.017109949993,56.84622818999924,53542.81539360001
2023-10-08,00:02:15.000,281,11009546,14605,0,1696723334,13096.969955779998,56.83917905999988,53542.81539360001
2023-10-08,00:02:16.000,281,11009496,14605,0,1696723335,13097.017109949993,56.796884280003724,53542.73853528
2023-10-08,00:02:17.000,281,11009472,14725,0,1696723336,13097.003637329988,56.78278601999773,53542.780458
2023-10-08,00:02:18.000,281,11009491,14485,0,1696723337,13096.983428400003,56.747540370000934,53542.73853528
2023-10-08,00:02:19.000,281,11009486,14485,0,1696723338,13096.969955779998,56.77573688999837,53542.73154816
2023-10-08,00:02:20.000,281,11009514,14885,0,1696723339,13097.057527809993,56.7193438500035,53542.75250952
2023-10-08,00:02:21.000,281,11009537,14485,0,1696723340,13097.057527809993,56.71229472000414,53542.75949664
2023-10-08,00:02:22.000,281,11009505,14605,0,1696723341,13097.084473049988,56.71229472000414,53542.780458
2023-10-08,00:02:23.000,281,11009499,14365,0,1696723342,13097.091209359998,56.677049070000066,53542.773470880005
2023-10-08,00:02:24.000,281,11009497,14405,0,1696723343,13097.111418289998,56.64885255000263,53542.73853528
2023-10-08,00:02:25.000,281,11009514,14485,0,1696723344,13097.145099839989,56.59245951000048,53542.79443224001
2023-10-08,00:02:26.000,281,11009521,14405,0,1696723345,13097.118154599993,56.61360689999856,53542.780458
2023-10-08,00:02:27.000,281,11009511,14525,0,1696723346,13097.111418289998,56.6065577699992,53542.73853528
2023-10-08,00:02:28.000,281,11009508,14205,0,1696723347,13097.192254009999,56.54311559999769,53542.80840648
2023-10-08,00:02:29.000,281,11009513,14205,0,1696723348,13097.232671869999,56.550164730004326,53542.84334208001
2023-10-08,00:02:30.000,281,11009529,14405,0,1696723349,13097.24614448999,56.557213860003685,53542.822380720005
2023-10-08,00:02:31.000,281,11009483,14405,0,1696723350,13097.232671869999,56.514919080000254,53542.86430344001
2023-10-08,00:02:32.000,281,11009491,14565,0,1696723351,13097.232671869999,56.4726243000041,53542.780458
2023-10-08,00:02:33.000,281,11009549,14685,0,1696723352,13097.24614448999,56.500820820001536,53542.81539360001
2023-10-08,00:02:34.000,281,11009554,14485,0,1696723353,13097.273089729999,56.500820820001536,53542.82936784
2023-10-08,00:02:35.000,281,11009512,14565,0,1696723354,13097.28656234999,56.47967343000346,53542.89923904
2023-10-08,00:02:36.000,281,11009488,14925,0,1696723355,13097.252880799999,56.46557517000474,53542.8503292
2023-10-08,00:02:37.000,281,11009508,14525,0,1696723356,13097.273089729999,56.49377169000218,53542.88526480001
2023-10-08,00:02:38.000,281,11009482,14725,0,1696723357,13097.35392545,56.451476909998746,53542.89923904
2023-10-08,00:02:39.000,281,11009497,14565,0,1696723358,13097.300034969994,56.46557517000474,53542.93417464001
2023-10-08,00:02:40.000,281,11009519,14365,0,1696723359,13097.300034969994,56.458526039998105,53542.90622616
2023-10-08,00:02:41.000,281,11009512,14445,0,1696723360,13097.33371652,56.458526039998105,53542.91321328001
2023-10-08,00:02:42.000,281,11009546,14525,0,1696723361,13097.293298659999,56.4726243000041,53542.88526480001
2023-10-08,00:02:43.000,281,11009506,14565,0,1696723362,13097.259617109994,56.4726243000041,53542.91321328001
2023-10-08,00:02:44.000,281,11009498,14285,0,1696723363,13097.32698020999,56.46557517000474,53542.92718752
2023-10-08,00:02:45.000,281,11009510,14325,0,1696723364,13097.34718913999,56.451476909998746,53542.96911024
2023-10-08,00:02:46.000,281,11009533,14165,0,1696723365,13097.33371652,56.451476909998746,53543.03199432001
2023-10-08,00:02:47.000,281,11009515,14565,0,1696723366,13097.279826039994,56.46557517000474,53542.990071600005
2023-10-08,00:02:48.000,281,11009524,14765,0,1696723367,13097.28656234999,56.458526039998105,53543.0250072
2023-10-08,00:02:49.000,281,11009505,14205,0,1696723368,13097.26635341999,56.44442777999939,53543.04596856
2023-10-08,00:02:50.000,281,11009501,14285,0,1696723369,13097.24614448999,56.47967343000346,53543.01103296001
2023-10-08,00:02:51.000,281,11009491,14725,0,1696723370,13097.172045079998,56.52196820999961,53543.004045839996
2023-10-08,00:02:52.000,281,11009499,14565,0,1696723371,13097.205726629989,56.53606646999833,53542.94814888
2023-10-08,00:02:53.000,281,11009513,14405,0,1696723372,13097.225935559989,56.53606646999833,53543.038981440004
2023-10-08,00:02:54.000,281,11009504,14365,0,1696723373,13097.232671869999,56.53606646999833,53543.01802008
2023-10-08,00:02:55.000,281,11009498,14205,0,1696723374,13097.185517699989,56.514919080000254,53543.059942800006
2023-10-08,00:02:56.000,281,11009457,14485,0,1696723375,13097.145099839989,56.53606646999833,53542.97609736
2023-10-08,00:02:57.000,281,11009519,14365,0,1696723376,13097.097945669993,56.557213860003685,53543.004045839996
2023-10-08,00:02:58.000,281,11009518,14525,0,1696723377,13097.118154599993,56.564262990003044,53542.98308448001
2023-10-08,00:02:59.000,281,11009520,14485,0,1696723378,13097.104681979989,56.52901733999897,53543.004045839996
2023-10-08,00:03:00.000,281,11009501,14405,0,1696723379,13097.104681979989,56.550164730004326,53543.03199432001
2023-10-08,00:03:01.000,281,11009533,14325,0,1696723380,13097.057527809993,56.550164730004326,53543.01103296001
2023-10-08,00:03:02.000,281,11009523,14605,0,1696723381,13097.044055189988,56.5713121200024,53542.97609736
2023-10-08,00:03:03.000,281,11009519,14485,0,1696723382,13097.010373639998,56.564262990003044,53543.01103296001
2023-10-08,00:03:04.000,281,11009466,14725,0,1696723383,13096.990164709998,56.58541038000112,53542.98308448001
2023-10-08,00:03:05.000,281,11009512,14405,0,1696723384,13096.949746849998,56.58541038000112,53543.004045839996
2023-10-08,00:03:06.000,281,11009506,14525,0,1696723385,13096.909328989997,56.62770516000455,53542.96212312001
2023-10-08,00:03:07.000,281,11009517,14525,0,1696723386,13096.848702199997,56.63475429000391,53542.94814888
2023-10-08,00:03:08.000,281,11009531,14725,0,1696723387,13096.909328989997,56.62065602999792,53542.98308448001
2023-10-08,00:03:09.000,281,11009508,14805,0,1696723388,13096.909328989997,56.66295081000135,53542.990071600005
2023-10-08,00:03:10.000,281,11009551,14125,0,1696723389,13096.889120059997,56.64885255000263,53542.96911024
2023-10-08,00:03:11.000,281,11009497,14445,0,1696723390,13096.821756960002,56.66295081000135,53542.99705872
2023-10-08,00:03:12.000,281,11009503,14485,0,1696723391,13096.707239689997,56.70524559000478,53542.87827768
2023-10-08,00:03:13.000,281,11009563,14685,0,1696723392,13096.727448619997,56.65590168000199,53542.91321328001
2023-10-08,00:03:14.000,281,11009516,14885,0,1696723393,13096.740921240002,56.698196459998144,53542.93417464001
2023-10-08,00:03:15.000,281,11009541,14725,0,1696723394,13096.666821829996,56.70524559000478,53542.955136
2023-10-08,00:03:16.000,281,11009501,14725,0,1696723395,13096.653349209992,56.71229472000414,53542.91321328001
2023-10-08,00:03:17.000,281,11009481,14325,0,1696723396,13096.639876590001,56.691147329998785,53542.96212312001
2023-10-08,00:03:18.000,281,11009512,14565,0,1696723397,13096.646612899996,56.698196459998144,53542.97609736
2023-10-08,00:03:19.000,281,11009537,14685,0,1696723398,13096.585986109996,56.691147329998785,53542.97609736
2023-10-08,00:03:20.000,281,11009508,14805,0,1696723399,13096.552304559991,56.71229472000414,53542.941161760005
2023-10-08,00:03:21.000,281,11009514,14405,0,1696723400,13096.51862301,56.698196459998144,53542.94814888
2023-10-08,00:03:22.000,281,11009492,14725,0,1696723401,13096.43105097999,56.7193438500035,53542.87827768
2023-10-08,00:03:23.000,281,11009529,14565,0,1696723402,13096.404105739995,56.70524559000478,53542.84334208001
2023-10-08,00:03:24.000,281,11009510,14805,0,1696723403,13096.43778729,56.726392980002856,53542.89923904
2023-10-08,00:03:25.000,281,11009497,14245,0,1696723404,13096.404105739995,56.747540370000934,53542.892251920006
2023-10-08,00:03:26.000,281,11009521,14485,0,1696723405,13096.363687879995,56.75458950000029,53542.871290560004
2023-10-08,00:03:27.000,281,11009523,14725,0,1696723406,13096.262643229995,56.75458950000029,53542.79443224001
2023-10-08,00:03:28.000,281,11009533,14565,0,1696723407,13096.25590692,56.77573688999837,53542.81539360001
2023-10-08,00:03:29.000,281,11009463,14925,0,1696723408,13096.282852159995,56.76868775999901,53542.87827768
2023-10-08,00:03:30.000,281,11009501,15005,0,1696723409,13096.262643229995,56.81098254000244,53542.836354959996
2023-10-08,00:03:31.000,281,11009559,14565,0,1696723410,13096.181807509995,56.81098254000244,53542.80141936
2023-10-08,00:03:32.000,281,11009487,14525,0,1696723411,13096.1750712,56.796884280003724,53542.724561040006
2023-10-08,00:03:33.000,281,11009521,14605,0,1696723412,13096.202016439995,56.81098254000244,53542.80141936
2023-10-08,00:03:34.000,281,11009509,14485,0,1696723413,13096.161598579994,56.83917905999988,53542.79443224001
2023-10-08,00:03:35.000,281,11009499,14525,0,1696723414,13096.11444441,56.83212993000052,53542.780458
2023-10-08,00:03:36.000,281,11009480,14725,0,1696723415,13096.040344999994,56.916719490000105,53542.66167696
2023-10-08,00:03:37.000,281,11009510,14685,0,1696723416,13096.053817619999,56.90262123000139,53542.67565120001
2023-10-08,00:03:38.000,281,11009518,14565,0,1696723417,13096.020136069994,56.93081774999882,53542.64770272001
2023-10-08,00:03:39.000,281,11009500,14525,0,1696723418,13095.986454519989,56.93081774999882,53542.67565120001
2023-10-08,00:03:40.000,281,11009563,14485,0,1696723419,13095.999927139994,56.95196514000418,53542.68962544
2023-10-08,00:03:41.000,281,11009472,14805,0,1696723420,13095.959509279994,56.966063400002895,53542.66167696
2023-10-08,00:03:42.000,281,11009513,14685,0,1696723421,13095.905618799989,56.973112530002254,53542.68263832
2023-10-08,00:03:43.000,281,11009526,14405,0,1696723422,13095.932564039998,56.966063400002895,53542.7105868
2023-10-08,00:03:44.000,281,11009501,14605,0,1696723423,13095.905618799989,57.03655470000376,53542.64770272001
2023-10-08,00:03:45.000,281,11009547,14685,0,1696723424,13095.858464629993,57.01540730999841,53542.605780000005
2023-10-08,00:03:46.000,281,11009551,14525,0,1696723425,13095.804574149988,57.05065296000248,53542.59879288001
2023-10-08,00:03:47.000,281,11009534,14445,0,1696723426,13095.730474739998,57.07180035000056,53542.51494744
2023-10-08,00:03:48.000,281,11009496,14645,0,1696723427,13095.797837839993,57.085898609999276,53542.62674136001
2023-10-08,00:03:49.000,281,11009535,14245,0,1696723428,13095.730474739998,57.099996869997995,53542.61276712
2023-10-08,00:03:50.000,281,11009509,14445,0,1696723429,13095.723738430002,57.10704600000463,53542.58481864
2023-10-08,00:03:51.000,281,11009509,14885,0,1696723430,13095.730474739998,57.11409513000399,53542.605780000005
2023-10-08,00:03:52.000,281,11009532,14525,0,1696723431,13095.622693780002,57.12819339000271,53542.50097320001
2023-10-08,00:03:53.000,281,11009516,15165,0,1696723432,13095.589012229997,57.11409513000399,53542.50097320001
2023-10-08,00:03:54.000,281,11009499,14365,0,1696723433,13095.629430089997,57.17753729999822,53542.59180576
2023-10-08,00:03:55.000,281,11009545,14805,0,1696723434,13095.575539609992,57.198684690003574,53542.61975424
2023-10-08,00:03:56.000,281,11009500,14445,0,1696723435,13095.521649130002,57.20573382000293,53542.50097320001
2023-10-08,00:03:57.000,281,11009472,14725,0,1696723436,13095.521649130002,57.23393034000037,53542.52193456
2023-10-08,00:03:58.000,281,11009512,14565,0,1696723437,13095.528385439997,57.23393034000037,53542.58481864
2023-10-08,00:03:59.000,281,11009562,14845,0,1696723438,13095.481231270001,57.24097946999973,53542.54988304001
2023-10-08,00:04:00.000,281,11009528,14365,0,1696723439,13095.474494959992,57.25507772999845,53542.45905048001
2023-10-08,00:04:01.000,281,11009517,14445,0,1696723440,13095.467758649997,57.2762251200038,53542.48001184001
2023-10-08,00:04:02.000,281,11009527,14605,0,1696723441,13095.393659239991,57.3114707700006,53542.45206336
2023-10-08,00:04:03.000,281,11009496,14565,0,1696723442,13095.353241379991,57.29737251000188,53542.389179280006
2023-10-08,00:04:04.000,281,11009524,14365,0,1696723443,13095.353241379991,57.36081468000339,53542.47302472
2023-10-08,00:04:05.000,281,11009530,14245,0,1696723444,13095.33976876,57.3114707700006,53542.49398608
2023-10-08,00:04:06.000,281,11009516,14285,0,1696723445,13095.31955983,57.374912940002105,53542.486998960005
2023-10-08,00:04:07.000,281,11009550,14485,0,1696723446,13095.23872411,57.374912940002105,53542.37520504
2023-10-08,00:04:08.000,281,11009532,14685,0,1696723447,13095.23872411,57.40310945999954,53542.40315352
2023-10-08,00:04:09.000,281,11009518,14565,0,1696723448,13095.23872411,57.381962070001464,53542.43110200001
2023-10-08,00:04:10.000,281,11009495,14725,0,1696723449,13095.19156993999,57.41720771999826,53542.41712776
2023-10-08,00:04:11.000,281,11009500,14565,0,1696723450,13095.13767946,57.46655163000105,53542.35424368
2023-10-08,00:04:12.000,281,11009506,14725,0,1696723451,13095.0972616,57.52999380000256,53542.36123080001
2023-10-08,00:04:13.000,281,11009506,14485,0,1696723452,13095.17136100999,57.50884641000448,53542.389179280006
2023-10-08,00:04:14.000,281,11009472,14365,0,1696723453,13095.15788839,57.52999380000256,53542.41014064001
2023-10-08,00:04:15.000,281,11009526,14205,0,1696723454,13095.124206839995,57.52999380000256,53542.35424368
2023-10-08,00:04:16.000,281,11009467,14725,0,1696723455,13095.043371119995,57.57228857999871,53542.256424
2023-10-08,00:04:17.000,281,11009507,14405,0,1696723456,13095.01642588,57.600485100003425,53542.256424
2023-10-08,00:04:18.000,281,11009514,14605,0,1696723457,13095.043371119995,57.607534230002784,53542.27738536
2023-10-08,00:04:19.000,281,11009512,14485,0,1696723458,13095.00968956999,57.6216324900015,53542.30533384
2023-10-08,00:04:20.000,281,11009471,14405,0,1696723459,13095.023162189995,57.67802553000365,53542.24943688
2023-10-08,00:04:21.000,281,11009523,14525,0,1696723460,13095.002953259995,57.6568781399983,53542.26341112001
2023-10-08,00:04:22.000,281,11009478,14365,0,1696723461,13094.942326469994,57.71327118000045,53542.21450128001
2023-10-08,00:04:23.000,281,11009501,14565,0,1696723462,13094.96927170999,57.69917292000173,53542.221488400006
2023-10-08,00:04:24.000,281,11009548,14845,0,1696723463,13094.942326469994,57.75556596000388,53542.1865528
2023-10-08,00:04:25.000,281,11009489,14365,0,1696723464,13094.942326469994,57.741467699997884,53542.23546264
2023-10-08,00:04:26.000,281,11009503,14245,0,1696723465,13094.84801812999,57.790811610000674,53542.15860432
2023-10-08,00:04:27.000,281,11009544,14285,0,1696723466,13094.821072889994,57.783762480001315,53542.17257856001
2023-10-08,00:04:28.000,281,11009515,14565,0,1696723467,13094.881699679994,57.790811610000674,53542.1865528
2023-10-08,00:04:29.000,281,11009530,14605,0,1696723468,13094.86822705999,57.79786074000003,53542.24244976001
2023-10-08,00:04:30.000,281,11009502,14685,0,1696723469,13094.841281819994,57.88245029999962,53542.21450128001
2023-10-08,00:04:31.000,281,11009538,14365,0,1696723470,13094.834545509999,57.85425378000218,53542.23546264
2023-10-08,00:04:32.000,281,11009516,14525,0,1696723471,13094.699819309993,57.87540117000026,53542.081746
2023-10-08,00:04:33.000,281,11009505,14485,0,1696723472,13094.693082999998,57.903597689997696,53542.10969448
2023-10-08,00:04:34.000,281,11009515,14125,0,1696723473,13094.699819309993,57.91769595000369,53542.16559144001
2023-10-08,00:04:35.000,281,11009526,14325,0,1696723474,13094.652665139998,57.93884334000177,53542.1865528
2023-10-08,00:04:36.000,281,11009516,14325,0,1696723475,13094.565093110003,57.959990729999845,53542.1166816
2023-10-08,00:04:37.000,281,11009496,14405,0,1696723476,13094.585302039988,57.967039859999204,53542.10969448
2023-10-08,00:04:38.000,281,11009541,14485,0,1696723477,13094.585302039988,58.009334640002635,53542.1166816
2023-10-08,00:04:39.000,281,11009531,14445,0,1696723478,13094.612247279998,58.002285510003276,53542.14463008001
2023-10-08,00:04:40.000,281,11009473,14245,0,1696723479,13094.544884180003,58.009334640002635,53542.13065584
2023-10-08,00:04:41.000,281,11009499,14525,0,1696723480,13094.524675250002,58.009334640002635,53542.13065584
2023-10-08,00:04:42.000,281,11009514,14405,0,1696723481,13094.457312149993,58.03048203000071,53542.00488768001
2023-10-08,00:04:43.000,281,11009540,14405,0,1696723482,13094.423630600002,58.05162941999879,53542.0118748
2023-10-08,00:04:44.000,281,11009507,14525,0,1696723483,13094.484257390002,58.065727680004784,53542.09572024001
2023-10-08,00:04:45.000,281,11009534,14365,0,1696723484,13094.464048460002,58.065727680004784,53542.081746
2023-10-08,00:04:46.000,281,11009494,14365,0,1696723485,13094.457312149993,58.09392420000222,53542.10969448
2023-10-08,00:04:47.000,281,11009552,14405,0,1696723486,13094.376476429992,58.1150715900003,53541.99790056001
2023-10-08,00:04:48.000,281,11009518,14445,0,1696723487,13094.349531189997,58.12212071999966,53542.01886192
2023-10-08,00:04:49.000,281,11009522,14245,0,1696723488,13094.369740119997,58.1150715900003,53542.0118748
2023-10-08,00:04:50.000,281,11009444,14725,0,1696723489,13094.349531189997,58.10097333000158,53541.99790056001
2023-10-08,00:04:51.000,281,11009539,14245,0,1696723490,13094.302377020002,58.12212071999966,53542.032836160004
2023-10-08,00:04:52.000,281,11009516,14685,0,1696723491,13094.295640709992,58.129169849999016,53542.053797520006
2023-10-08,00:04:53.000,281,11009507,14605,0,1696723492,13094.356267499992,58.129169849999016,53542.09572024001
2023-10-08,00:04:54.000,281,11009484,14405,0,1696723493,13094.356267499992,58.12212071999966,53542.01886192
2023-10-08,00:04:55.000,281,11009526,14165,0,1696723494,13094.322585950002,58.07277681000414,53541.90008088
2023-10-08,00:04:56.000,281,11009506,14565,0,1696723495,13094.228277609996,58.1150715900003,53541.90706800001
2023-10-08,00:04:57.000,281,11009482,14525,0,1696723496,13094.255222849992,58.10802246000094,53541.87911952001
2023-10-08,00:04:58.000,281,11009499,14405,0,1696723497,13094.295640709992,58.10802246000094,53541.886106640006
2023-10-08,00:04:59.000,281,11009535,14405,0,1696723498,13094.282168090002,58.10802246000094,53541.87911952001
2023-10-08,00:05:00.000,281,11009533,14405,0,1696723499,13094.315849639992,58.10802246000094,53541.99790056001
2023-10-08,00:05:01.000,281,11009483,14565,0,1696723500,13094.309113329997,58.065727680004784,53541.92802936001
2023-10-08,00:05:02.000,281,11009541,14325,0,1696723501,13094.288904399997,58.10802246000094,53541.92802936001
2023-10-08,00:05:03.000,281,11009503,14525,0,1696723502,13094.329322259997,58.0798259400035,53541.9420036
2023-10-08,00:05:04.000,281,11009502,14525,0,1696723503,13094.315849639992,58.10097333000158,53541.87911952001
2023-10-08,00:05:05.000,281,11009507,14445,0,1696723504,13094.356267499992,58.07277681000414,53541.935016480005
2023-10-08,00:05:06.000,281,11009518,14565,0,1696723505,13094.261959160001,58.09392420000222,53541.886106640006
2023-10-08,00:05:07.000,281,11009508,14645,0,1696723506,13094.288904399997,58.09392420000222,53541.886106640006
2023-10-08,00:05:08.000,281,11009549,14565,0,1696723507,13094.389949049997,58.07277681000414,53541.96995208
2023-10-08,00:05:09.000,281,11009522,14485,0,1696723508,13094.416894289992,58.05162941999879,53541.90706800001
2023-10-08,00:05:10.000,281,11009532,14325,0,1696723509,13094.423630600002,58.02343290000135,53541.935016480005
2023-10-08,00:05:11.000,281,11009514,14525,0,1696723510,13094.403421670002,58.02343290000135,53541.90008088
2023-10-08,00:05:12.000,281,11009492,14325,0,1696723511,13094.389949049997,58.016383770001994,53541.90706800001
2023-10-08,00:05:13.000,281,11009550,14285,0,1696723512,13094.410157979997,57.99523638000392,53541.816235440005
2023-10-08,00:05:14.000,281,11009481,14485,0,1696723513,13094.464048460002,57.94589247000113,53541.90008088
2023-10-08,00:05:15.000,281,11009505,14525,0,1696723514,13094.464048460002,57.952941600000486,53541.8721324
2023-10-08,00:05:16.000,281,11009481,14245,0,1696723515,13094.416894289992,57.92474508000305,53541.816235440005
2023-10-08,00:05:17.000,281,11009510,14405,0,1696723516,13094.484257390002,57.903597689997696,53541.77431272
2023-10-08,00:05:18.000,281,11009538,14765,0,1696723517,13094.531411559998,57.88949942999898,53541.83719680001
2023-10-08,00:05:19.000,281,11009519,14725,0,1696723518,13094.544884180003,57.84720465000282,53541.865145280004
2023-10-08,00:05:20.000,281,11009501,14405,0,1696723519,13094.524675250002,57.81195899999875,53541.91405512
2023-10-08,00:05:21.000,281,11009558,14645,0,1696723520,13094.558356799993,57.81195899999875,53541.90706800001
2023-10-08,00:05:22.000,281,11009497,14445,0,1696723521,13094.551620489998,57.80490986999939,53541.83020968001
2023-10-08,00:05:23.000,281,11009513,14645,0,1696723522,13094.558356799993,57.769664220002596,53541.8721324
2023-10-08,00:05:24.000,281,11009530,14765,0,1696723523,13094.645928829988,57.76261509000324,53541.89309376
2023-10-08,00:05:25.000,281,11009502,14525,0,1696723524,13094.672874069998,57.74851683000452,53541.94899072
2023-10-08,00:05:26.000,281,11009485,14565,0,1696723525,13094.693082999998,57.741467699997884,53541.99790056001
2023-10-08,00:05:27.000,281,11009512,14405,0,1696723526,13094.639192519993,57.727369439999165,53541.90008088
2023-10-08,00:05:28.000,281,11009509,14405,0,1696723527,13094.699819309993,57.734418569998525,53541.99091344
2023-10-08,00:05:29.000,281,11009496,14645,0,1696723528,13094.713291929998,57.74851683000452,53542.01886192
2023-10-08,00:05:30.000,281,11009519,14285,0,1696723529,13094.740237169994,57.69917292000173,53541.96995208
2023-10-08,00:05:31.000,281,11009534,14605,0,1696723530,13094.726764549989,57.720320309999806,53541.96296496
2023-10-08,00:05:32.000,281,11009493,14445,0,1696723531,13094.787391339989,57.71327118000045,53541.99790056001
2023-10-08,00:05:33.000,281,11009561,14245,0,1696723532,13094.807600269989,57.727369439999165,53542.02584904001
2023-10-08,00:05:34.000,281,11009522,14285,0,1696723533,13094.861490749994,57.66392726999766,53542.053797520006
2023-10-08,00:05:35.000,281,11009480,14245,0,1696723534,13094.821072889994,57.70622205000109,53542.032836160004
2023-10-08,00:05:36.000,281,11009555,14525,0,1696723535,13094.800863959994,57.67097640000429,53542.0118748
2023-10-08,00:05:37.000,281,11009498,14365,0,1696723536,13094.84801812999,57.70622205000109,53542.053797520006
2023-10-08,00:05:38.000,281,11009459,14685,0,1696723537,13094.8951723,57.66392726999766,53542.04681040001
2023-10-08,00:05:39.000,281,11009481,14285,0,1696723538,13094.84801812999,57.69212379000237,53542.06777176
2023-10-08,00:05:40.000,281,11009515,14725,0,1696723539,13094.942326469994,57.69917292000173,53542.102707360005
2023-10-08,00:05:41.000,281,11009507,14365,0,1696723540,13094.854754439999,57.720320309999806,53542.07475888001
2023-10-08,00:05:42.000,281,11009491,14485,0,1696723541,13094.942326469994,57.734418569998525,53542.1166816
2023-10-08,00:05:43.000,281,11009515,14565,0,1696723542,13094.99621695,57.74851683000452,53542.13065584
2023-10-08,00:05:44.000,281,11009524,14565,0,1696723543,13095.023162189995,57.734418569998525,53542.1166816
2023-10-08,00:05:45.000,281,11009450,14285,0,1696723544,13095.03663481,57.734418569998525,53542.15860432
2023-10-08,00:05:46.000,281,11009500,14285,0,1696723545,13095.002953259995,57.741467699997884,53542.151617200005
2023-10-08,00:05:47.000,281,11009489,14685,0,1696723546,13094.98948063999,57.76261509000324,53542.12366872001
2023-10-08,00:05:48.000,281,11009543,14445,0,1696723547,13095.07705267,57.741467699997884,53542.24244976001
2023-10-08,00:05:49.000,281,11009507,14325,0,1696723548,13095.05010742999,57.741467699997884,53542.19353992001
2023-10-08,00:05:50.000,281,11009498,14525,0,1696723549,13095.164624699995,57.70622205000109,53542.24244976001
2023-10-08,00:05:51.000,281,11009495,14325,0,1696723550,13095.05684374,57.76261509000324,53542.14463008001
2023-10-08,00:05:52.000,281,11009498,14485,0,1696723551,13095.205042559995,57.734418569998525,53542.23546264
2023-10-08,00:05:53.000,281,11009504,14445,0,1696723552,13095.19156993999,57.734418569998525,53542.27738536
2023-10-08,00:05:54.000,281,11009497,14285,0,1696723553,13095.21851518,57.70622205000109,53542.30533384
2023-10-08,00:05:55.000,281,11009521,14565,0,1696723554,13095.23198779999,57.720320309999806,53542.24244976001
2023-10-08,00:05:56.000,281,11009469,14365,0,1696723555,13095.2993509,57.71327118000045,53542.26341112001
2023-10-08,00:05:57.000,281,11009513,14445,0,1696723556,13095.359977690001,57.720320309999806,53542.33328232001
2023-10-08,00:05:58.000,281,11009473,14365,0,1696723557,13095.400395550001,57.6568781399983,53542.36123080001
2023-10-08,00:05:59.000,281,11009525,14045,0,1696723558,13095.407131859996,57.67802553000365,53542.319308080005
2023-10-08,00:06:00.000,281,11009561,14365,0,1696723559,13095.427340789996,57.64277987999958,53542.319308080005
2023-10-08,00:06:01.000,281,11009528,14525,0,1696723560,13095.447549719996,57.64277987999958,53542.40315352
2023-10-08,00:06:02.000,281,11009538,14405,0,1696723561,13095.467758649997,57.61458336000214,53542.368217920004
2023-10-08,00:06:03.000,281,11009505,14325,0,1696723562,13095.487967579997,57.6216324900015,53542.38219216001
2023-10-08,00:06:04.000,281,11009534,14205,0,1696723563,13095.589012229997,57.62868162000086,53542.4660376
2023-10-08,00:06:05.000,281,11009491,14325,0,1696723564,13095.629430089997,57.57228857999871,53542.438089120005
2023-10-08,00:06:06.000,281,11009527,14205,0,1696723565,13095.676584259993,57.57228857999871,53542.4660376
2023-10-08,00:06:07.000,281,11009511,14685,0,1696723566,13095.602484850002,57.58638684000471,53542.3961664
2023-10-08,00:06:08.000,281,11009510,14405,0,1696723567,13095.669847949997,57.57933770999807,53542.438089120005
2023-10-08,00:06:09.000,281,11009497,13925,0,1696723568,13095.764156290003,57.593435970004066,53542.52892168001
2023-10-08,00:06:10.000,281,11009497,14525,0,1696723569,13095.757419979993,57.53704293000192,53542.56385728
2023-10-08,00:06:11.000,281,11009494,14565,0,1696723570,13095.757419979993,57.57933770999807,53542.48001184001
2023-10-08,00:06:12.000,281,11009479,14565,0,1696723571,13095.818046769993,57.51589554000384,53542.535908800004
2023-10-08,00:06:13.000,281,11009501,14805,0,1696723572,13095.892146179998,57.51589554000384,53542.57783152001
2023-10-08,00:06:14.000,281,11009506,14605,0,1696723573,13095.919091419993,57.501797279997845,53542.59180576
2023-10-08,00:06:15.000,281,11009478,14445,0,1696723574,13095.878673559993,57.51589554000384,53542.58481864
2023-10-08,00:06:16.000,281,11009538,14365,0,1696723575,13095.912355109998,57.46655163000105,53542.62674136001
2023-10-08,00:06:17.000,281,11009455,14565,0,1696723576,13095.892146179998,57.45245337000233,53542.57783152001
2023-10-08,00:06:18.000,281,11009523,14405,0,1696723577,13095.932564039998,57.431305980004254,53542.58481864
2023-10-08,00:06:19.000,281,11009475,14605,0,1696723578,13095.925827729989,57.44540424000297,53542.61276712
2023-10-08,00:06:20.000,281,11009499,14365,0,1696723579,13095.986454519989,57.45950250000169,53542.668664079996
2023-10-08,00:06:21.000,281,11009540,14565,0,1696723580,13095.999927139994,57.43835511000361,53542.605780000005
2023-10-08,00:06:22.000,281,11009504,14285,0,1696723581,13095.966245589989,57.38901120000082,53542.68263832
2023-10-08,00:06:23.000,281,11009510,14205,0,1696723582,13095.999927139994,57.41720771999826,53542.703599680004
2023-10-08,00:06:24.000,281,11009503,14525,0,1696723583,13096.040344999994,57.374912940002105,53542.703599680004
2023-10-08,00:06:25.000,281,11009507,14205,0,1696723584,13096.033608689999,57.332618159998674,53542.7105868
2023-10-08,00:06:26.000,281,11009518,14565,0,1696723585,13095.972981899999,57.34671642000467,53542.73853528
2023-10-08,00:06:27.000,281,11009499,14125,0,1696723586,13095.946036659989,57.374912940002105,53542.73853528
2023-10-08,00:06:28.000,281,11009483,14445,0,1696723587,13096.060553929994,57.36081468000339,53542.75949664
2023-10-08,00:06:29.000,281,11009489,14405,0,1696723588,13096.053817619999,57.40310945999954,53542.75949664
2023-10-08,00:06:30.000,281,11009526,14565,0,1696723589,13096.026872379989,57.34671642000467,53542.822380720005
2023-10-08,00:06:31.000,281,11009536,14205,0,1696723590,13095.993190829999,57.36081468000339,53542.836354959996
2023-10-08,00:06:32.000,281,11009475,14325,0,1696723591,13095.932564039998,57.367863810002746,53542.73853528
2023-10-08,00:06:33.000,281,11009522,14645,0,1696723592,13095.905618799989,57.36081468000339,53542.73853528
2023-10-08,00:06:34.000,281,11009499,14325,0,1696723593,13095.952772969998,57.39606033000018,53542.85731632
2023-10-08,00:06:35.000,281,11009525,14325,0,1696723594,13095.871937249998,57.332618159998674,53542.82936784
2023-10-08,00:06:36.000,281,11009523,14445,0,1696723595,13095.919091419993,57.39606033000018,53542.85731632
2023-10-08,00:06:37.000,281,11009545,14805,0,1696723596,13095.919091419993,57.41720771999826,53542.89923904
2023-10-08,00:06:38.000,281,11009509,14245,0,1696723597,13095.919091419993,57.39606033000018,53542.92718752
2023-10-08,00:06:39.000,281,11009517,14085,0,1696723598,13095.851728319998,57.424256850004895,53542.892251920006
2023-10-08,00:06:40.000,281,11009554,14445,0,1696723599,13095.851728319998,57.4101585899989,53542.9202004
2023-10-08,00:06:41.000,281,11009533,14365,0,1696723600,13095.811310459998,57.44540424000297,53542.90622616
2023-10-08,00:06:42.000,281,11009509,14205,0,1696723601,13095.757419979993,57.44540424000297,53542.87827768
2023-10-08,00:06:43.000,281,11009540,14485,0,1696723602,13095.696793189993,57.46655163000105,53542.86430344001
2023-10-08,00:06:44.000,281,11009527,14405,0,1696723603,13095.723738430002,57.48064988999977,53542.88526480001
2023-10-08,00:06:45.000,281,11009493,14125,0,1696723604,13095.669847949997,57.48769901999913,53542.93417464001
2023-10-08,00:06:46.000,281,11009474,14645,0,1696723605,13095.656375329992,57.494748149998486,53542.89923904
2023-10-08,00:06:47.000,281,11009522,14325,0,1696723606,13095.528385439997,57.5229446700032,53542.836354959996
2023-10-08,00:06:48.000,281,11009531,14525,0,1696723607,13095.541858060002,57.494748149998486,53542.836354959996
2023-10-08,00:06:49.000,281,11009468,14445,0,1696723608,13095.514912819992,57.5229446700032,53542.871290560004
2023-10-08,00:06:50.000,281,11009495,14365,0,1696723609,13095.487967579997,57.551141190000635,53542.86430344001
2023-10-08,00:06:51.000,281,11009473,14565,0,1696723610,13095.366713999996,57.607534230002784,53542.78744512
2023-10-08,00:06:52.000,281,11009457,14565,0,1696723611,13095.373450309991,57.6216324900015,53542.81539360001
2023-10-08,00:06:53.000,281,11009505,14445,0,1696723612,13095.353241379991,57.61458336000214,53542.871290560004
2023-10-08,00:06:54.000,281,11009527,14445,0,1696723613,13095.312823519991,57.607534230002784,53542.80840648
2023-10-08,00:06:55.000,281,11009485,14365,0,1696723614,13095.23198779999,57.62868162000086,53542.85731632
2023-10-08,00:06:56.000,281,11009500,14325,0,1696723615,13095.13094314999,57.63573075000022,53542.74552240001
2023-10-08,00:06:57.000,281,11009535,14285,0,1696723616,13095.063580049995,57.64277987999958,53542.73853528
2023-10-08,00:06:58.000,281,11009497,14485,0,1696723617,13095.09052528999,57.64277987999958,53542.80840648
2023-10-08,00:06:59.000,281,11009535,14765,0,1696723618,13095.023162189995,57.67097640000429,53542.773470880005
2023-10-08,00:07:00.000,281,11009532,14765,0,1696723619,13095.023162189995,57.68507466000301,53542.822380720005
2023-10-08,00:07:01.000,281,11009489,14405,0,1696723620,13094.942326469994,57.70622205000109,53542.80840648
2023-10-08,00:07:02.000,281,11009523,14365,0,1696723621,13094.92885384999,57.70622205000109,53542.71757392001
2023-10-08,00:07:03.000,281,11009507,14445,0,1696723622,13094.881699679994,57.67802553000365,53542.76648376001
2023-10-08,00:07:04.000,281,11009476,14125,0,1696723623,13094.861490749994,57.70622205000109,53542.63372848
2023-10-08,00:07:05.000,281,11009516,14565,0,1696723624,13094.773918719999,57.727369439999165,53542.67565120001
2023-10-08,00:07:06.000,281,11009476,14565,0,1696723625,13094.693082999998,57.68507466000301,53542.62674136001
2023-10-08,00:07:07.000,281,11009509,14485,0,1696723626,13094.666137759988,57.71327118000045,53542.605780000005
2023-10-08,00:07:08.000,281,11009487,14645,0,1696723627,13094.686346689989,57.727369439999165,53542.6407156
2023-10-08,00:07:09.000,281,11009521,14285,0,1696723628,13094.625719899988,57.727369439999165,53542.61276712
2023-10-08,00:07:10.000,281,11009509,14325,0,1696723629,13094.618983589993,57.720320309999806,53542.605780000005
2023-10-08,00:07:11.000,281,11009558,14605,0,1696723630,13094.558356799993,57.71327118000045,53542.61276712
2023-10-08,00:07:12.000,281,11009504,14405,0,1696723631,13094.430366909997,57.734418569998525,53542.37520504
2023-10-08,00:07:13.000,281,11009541,14525,0,1696723632,13094.423630600002,57.70622205000109,53542.4660376
2023-10-08,00:07:14.000,281,11009500,14565,0,1696723633,13094.416894289992,57.6568781399983,53542.4660376
2023-10-08,00:07:15.000,281,11009475,14525,0,1696723634,13094.356267499992,57.67802553000365,53542.41014064001
2023-10-08,00:07:16.000,281,11009500,14205,0,1696723635,13094.282168090002,57.734418569998525,53542.389179280006
2023-10-08,00:07:17.000,281,11009556,14285,0,1696723636,13094.268695469997,57.727369439999165,53542.368217920004
2023-10-08,00:07:18.000,281,11009542,14245,0,1696723637,13094.295640709992,57.70622205000109,53542.41014064001
2023-10-08,00:07:19.000,281,11009556,14605,0,1696723638,13094.268695469997,57.70622205000109,53542.42411488
2023-10-08,00:07:20.000,281,11009500,14365,0,1696723639,13094.221541300001,57.70622205000109,53542.368217920004
2023-10-08,00:07:21.000,281,11009527,14525,0,1696723640,13094.167650819996,57.727369439999165,53542.38219216001
2023-10-08,00:07:22.000,281,11009519,14285,0,1696723641,13094.113760339991,57.734418569998525,53542.256424
2023-10-08,00:07:23.000,281,11009551,14605,0,1696723642,13094.026188309996,57.69917292000173,53542.200527040004
2023-10-08,00:07:24.000,281,11009517,14525,0,1696723643,13094.05313354999,57.70622205000109,53542.22847552
2023-10-08,00:07:25.000,281,11009517,14485,0,1696723644,13094.03292461999,57.71327118000045,53542.256424
2023-10-08,00:07:26.000,281,11009503,14485,0,1696723645,13094.019452,57.70622205000109,53542.24943688
2023-10-08,00:07:27.000,281,11009536,14845,0,1696723646,13093.93861628,57.69917292000173,53542.15860432
2023-10-08,00:07:28.000,281,11009534,14645,0,1696723647,13093.93187996999,57.720320309999806,53542.13764296
2023-10-08,00:07:29.000,281,11009496,14725,0,1696723648,13093.925143659995,57.66392726999766,53542.15860432
2023-10-08,00:07:30.000,281,11009490,14765,0,1696723649,13093.925143659995,57.69212379000237,53542.15860432
2023-10-08,00:07:31.000,281,11009522,14525,0,1696723650,13093.803890079995,57.69212379000237,53542.07475888001
2023-10-08,00:07:32.000,281,11009506,14325,0,1696723651,13093.85778056,57.69917292000173,53542.03982328
2023-10-08,00:07:33.000,281,11009519,14565,0,1696723652,13093.844307939995,57.67097640000429,53542.151617200005
2023-10-08,00:07:34.000,281,11009488,14565,0,1696723653,13093.844307939995,57.70622205000109,53542.07475888001
2023-10-08,00:07:35.000,281,11009549,14605,0,1696723654,13093.763472219995,57.70622205000109,53542.04681040001
2023-10-08,00:07:36.000,281,11009488,14125,0,1696723655,13093.702845429994,57.71327118000045,53541.99091344
2023-10-08,00:07:37.000,281,11009508,14205,0,1696723656,13093.74999959999,57.68507466000301,53542.01886192
2023-10-08,00:07:38.000,281,11009509,14725,0,1696723657,13093.77694484,57.69917292000173,53541.983926320005
2023-10-08,00:07:39.000,281,11009531,14365,0,1696723658,13093.763472219995,57.71327118000045,53542.00488768001
2023-10-08,00:07:40.000,281,11009505,14725,0,1696723659,13093.783681149995,57.69917292000173,53542.00488768001
2023-10-08,00:07:41.000,281,11009577,14405,0,1696723660,13093.72979066999,57.720320309999806,53542.04681040001
2023-10-08,00:07:42.000,281,11009514,14245,0,1696723661,13093.743263289995,57.741467699997884,53541.97693920001
2023-10-08,00:07:43.000,281,11009555,14285,0,1696723662,13093.69610912,57.71327118000045,53541.99790056001
2023-10-08,00:07:44.000,281,11009498,14405,0,1696723663,13093.682636499994,57.75556596000388,53541.90706800001
2023-10-08,00:07:45.000,281,11009518,14485,0,1696723664,13093.702845429994,57.75556596000388,53541.96995208
2023-10-08,00:07:46.000,281,11009502,14365,0,1696723665,13093.615273399999,57.783762480001315,53541.83719680001
2023-10-08,00:07:47.000,281,11009563,14285,0,1696723666,13093.635482329999,57.75556596000388,53541.95597784001
2023-10-08,00:07:48.000,281,11009512,14405,0,1696723667,13093.69610912,57.81900812999811,53542.00488768001
2023-10-08,00:07:49.000,281,11009524,14565,0,1696723668,13093.723054359994,57.776713350001955,53541.99790056001
2023-10-08,00:07:50.000,281,11009489,14565,0,1696723669,13093.702845429994,57.783762480001315,53542.0118748
2023-10-08,00:07:51.000,281,11009506,14525,0,1696723670,13093.675900189999,57.80490986999939,53541.97693920001
2023-10-08,00:07:52.000,281,11009519,14645,0,1696723671,13093.601800779994,57.81195899999875,53541.90706800001
2023-10-08,00:07:53.000,281,11009533,14485,0,1696723672,13093.662427569994,57.790811610000674,53541.97693920001
2023-10-08,00:07:54.000,281,11009492,14565,0,1696723673,13093.69610912,57.80490986999939,53541.94899072
2023-10-08,00:07:55.000,281,11009498,14165,0,1696723674,13093.64895494999,57.79786074000003,53541.99091344
2023-10-08,00:07:56.000,281,11009523,14245,0,1696723675,13093.622009709994,57.79786074000003,53541.91405512
2023-10-08,00:07:57.000,281,11009503,14365,0,1696723676,13093.595064469999,57.81900812999811,53541.90008088
2023-10-08,00:07:58.000,281,11009482,14285,0,1696723677,13093.635482329999,57.790811610000674,53541.91405512
2023-10-08,00:07:59.000,281,11009484,14565,0,1696723678,13093.622009709994,57.81900812999811,53541.96296496
2023-10-08,00:08:00.000,281,11009497,14325,0,1696723679,13093.581591849994,57.790811610000674,53541.87911952001
2023-10-08,00:08:01.000,281,11009532,14125,0,1696723680,13093.541173989994,57.833106390004104,53541.8721324
2023-10-08,00:08:02.000,281,11009460,14485,0,1696723681,13093.554646609999,57.840155520003464,53541.84418392
2023-10-08,00:08:03.000,281,11009525,14365,0,1696723682,13093.527701369989,57.8683520400009,53541.85117104
2023-10-08,00:08:04.000,281,11009472,14405,0,1696723683,13093.554646609999,57.826057260004745,53541.96296496
2023-10-08,00:08:05.000,281,11009519,14445,0,1696723684,13093.554646609999,57.81900812999811,53541.96995208
2023-10-08,00:08:06.000,281,11009535,14405,0,1696723685,13093.527701369989,57.840155520003464,53541.91405512
2023-10-08,00:08:07.000,281,11009484,14645,0,1696723686,13093.440129339993,57.84720465000282,53541.85815816001
2023-10-08,00:08:08.000,281,11009491,14405,0,1696723687,13093.453601959998,57.8683520400009,53541.85117104
2023-10-08,00:08:09.000,281,11009514,14245,0,1696723688,13093.426656719988,57.903597689997696,53541.89309376
2023-10-08,00:08:10.000,281,11009524,14565,0,1696723689,13093.426656719988,57.903597689997696,53541.87911952001
2023-10-08,00:08:11.000,281,11009535,14205,0,1696723690,13093.359293619993,57.91769595000369,53541.767325600005
2023-10-08,00:08:12.000,281,11009509,14405,0,1696723691,13093.339084689993,57.94589247000113,53541.8022612
2023-10-08,00:08:13.000,281,11009513,14285,0,1696723692,13093.318875759993,57.93884334000177,53541.85117104
2023-10-08,00:08:14.000,281,11009527,14485,0,1696723693,13093.258248969993,57.97408898999856,53541.80924832001
2023-10-08,00:08:15.000,281,11009526,14325,0,1696723694,13093.251512659997,58.009334640002635,53541.78129984
2023-10-08,00:08:16.000,281,11009533,14365,0,1696723695,13093.184149560002,58.009334640002635,53541.70444152
2023-10-08,00:08:17.000,281,11009514,14525,0,1696723696,13093.123522770002,58.002285510003276,53541.74636424
2023-10-08,00:08:18.000,281,11009578,14445,0,1696723697,13093.083104910002,58.02343290000135,53541.68348016
2023-10-08,00:08:19.000,281,11009521,14165,0,1696723698,13093.103313840002,58.02343290000135,53541.8022612
2023-10-08,00:08:20.000,281,11009518,14725,0,1696723699,13093.062895980001,58.03753116000007,53541.697454400004
2023-10-08,00:08:21.000,281,11009493,14765,0,1696723700,13093.042687050001,58.09392420000222,53541.71142864001
2023-10-08,00:08:22.000,281,11009516,14565,0,1696723701,13093.015741809992,58.065727680004784,53541.70444152
2023-10-08,00:08:23.000,281,11009540,14645,0,1696723702,13092.995532879992,58.03048203000071,53541.72540288
2023-10-08,00:08:24.000,281,11009494,14445,0,1696723703,13092.975323949991,58.03753116000007,53541.61360896
2023-10-08,00:08:25.000,281,11009526,14365,0,1696723704,13092.914697159991,58.065727680004784,53541.59264760001
2023-10-08,00:08:26.000,281,11009529,14325,0,1696723705,13092.867542989996,58.08687507000286,53541.599634720005
2023-10-08,00:08:27.000,281,11009499,14525,0,1696723706,13092.847334059996,58.0798259400035,53541.529763520004
2023-10-08,00:08:28.000,281,11009525,14245,0,1696723707,13092.847334059996,58.065727680004784,53541.62059608001
2023-10-08,00:08:29.000,281,11009550,14485,0,1696723708,13092.86080668,58.07277681000414,53541.67649304
2023-10-08,00:08:30.000,281,11009452,14405,0,1696723709,13092.83386143999,58.0798259400035,53541.64155744001
2023-10-08,00:08:31.000,281,11009522,14805,0,1696723710,13092.77323464999,58.04458028999943,53541.65553168
2023-10-08,00:08:32.000,281,11009530,14445,0,1696723711,13092.71934417,58.0798259400035,53541.550724880006
2023-10-08,00:08:33.000,281,11009525,14405,0,1696723712,13092.705871549995,58.07277681000414,53541.53675064
2023-10-08,00:08:34.000,281,11009506,14485,0,1696723713,13092.746289409995,58.07277681000414,53541.60662184
2023-10-08,00:08:35.000,281,11009482,14525,0,1696723714,13092.7395531,58.05867854999815,53541.599634720005
2023-10-08,00:08:36.000,281,11009530,14685,0,1696723715,13092.69913524,58.09392420000222,53541.557712
2023-10-08,00:08:37.000,281,11009498,14405,0,1696723716,13092.7395531,58.07277681000414,53541.56469912
2023-10-08,00:08:38.000,281,11009476,14125,0,1696723717,13092.71934417,58.05867854999815,53541.56469912
2023-10-08,00:08:39.000,281,11009523,14725,0,1696723718,13092.705871549995,58.05867854999815,53541.53675064
2023-10-08,00:08:40.000,281,11009505,14485,0,1696723719,13092.71934417,58.08687507000286,53541.50880216
2023-10-08,00:08:41.000,281,11009543,14565,0,1696723720,13092.71260785999,58.07277681000414,53541.50880216
2023-10-08,00:08:42.000,281,11009475,14525,0,1696723721,13092.67892631,58.09392420000222,53541.431943840005
2023-10-08,00:08:43.000,281,11009528,14605,0,1696723722,13092.67892631,58.05867854999815,53541.44591808
2023-10-08,00:08:44.000,281,11009524,14365,0,1696723723,13092.71934417,58.09392420000222,53541.51578928
2023-10-08,00:08:45.000,281,11009512,14565,0,1696723724,13092.75302571999,58.09392420000222,53541.47386656001
2023-10-08,00:08:46.000,281,11009532,14325,0,1696723725,13092.766498339995,58.09392420000222,53541.4179696
2023-10-08,00:08:47.000,281,11009542,14445,0,1696723726,13092.73281678999,58.0798259400035,53541.42495672001
2023-10-08,00:08:48.000,281,11009494,14405,0,1696723727,13092.685662619995,58.1150715900003,53541.35508552001
2023-10-08,00:08:49.000,281,11009469,14485,0,1696723728,13092.63850845,58.10802246000094,53541.383034000006
2023-10-08,00:08:50.000,281,11009488,14325,0,1696723729,13092.67892631,58.143268109997734,53541.35508552001
2023-10-08,00:08:51.000,281,11009516,14525,0,1696723730,13092.63850845,58.129169849999016,53541.36905976
2023-10-08,00:08:52.000,281,11009474,14365,0,1696723731,13092.65871738,58.17146463000245,53541.3480984
2023-10-08,00:08:53.000,281,11009541,13885,0,1696723732,13092.726080479995,58.185562890001165,53541.431943840005
2023-10-08,00:08:54.000,281,11009526,14245,0,1696723733,13092.63850845,58.192612020000524,53541.41098248
2023-10-08,00:08:55.000,281,11009535,14565,0,1696723734,13092.65198106999,58.136218979998375,53541.43893096
2023-10-08,00:08:56.000,281,11009479,14525,0,1696723735,13092.59809059,58.192612020000524,53541.29918856
2023-10-08,00:08:57.000,281,11009541,14085,0,1696723736,13092.564409039995,58.192612020000524,53541.2782272
2023-10-08,00:08:58.000,281,11009506,14525,0,1696723737,13092.57788166,58.185562890001165,53541.383034000006
2023-10-08,00:08:59.000,281,11009507,14725,0,1696723738,13092.57114534999,58.20671027999924,53541.34111128
2023-10-08,00:09:00.000,281,11009489,14685,0,1696723739,13092.59135427999,58.25605419000203,53541.3480984
2023-10-08,00:09:01.000,281,11009506,14565,0,1696723740,13092.51725487,58.24900506000267,53541.362072640004
2023-10-08,00:09:02.000,281,11009522,14485,0,1696723741,13092.523991179994,58.27015245000075,53541.2782272
2023-10-08,00:09:03.000,281,11009567,14365,0,1696723742,13092.523991179994,58.241955930003314,53541.29918856
2023-10-08,00:09:04.000,281,11009485,14525,0,1696723743,13092.44989176999,58.24900506000267,53541.27124008
2023-10-08,00:09:05.000,281,11009533,14365,0,1696723744,13092.47683701,58.227857670004596,53541.313162800005
2023-10-08,00:09:06.000,281,11009511,14205,0,1696723745,13092.382528669994,58.2137594099986,53541.13848480001
2023-10-08,00:09:07.000,281,11009540,14205,0,1696723746,13092.38926497999,58.2137594099986,53541.20835600001
2023-10-08,00:09:08.000,281,11009514,14605,0,1696723747,13092.422946529994,58.185562890001165,53541.27124008
2023-10-08,00:09:09.000,281,11009510,14685,0,1696723748,13092.44989176999,58.15031724000437,53541.32713704001
2023-10-08,00:09:10.000,281,11009508,14725,0,1696723749,13092.396001289999,58.15736637000373,53541.28521432001
2023-10-08,00:09:11.000,281,11009547,14525,0,1696723750,13092.40947390999,58.136218979998375,53541.22233024
2023-10-08,00:09:12.000,281,11009532,14245,0,1696723751,13092.288220329989,58.143268109997734,53541.16643328001
2023-10-08,00:09:13.000,281,11009512,14605,0,1696723752,13092.274747709998,58.09392420000222,53541.15245904
2023-10-08,00:09:14.000,281,11009484,14125,0,1696723753,13092.288220329989,58.129169849999016,53541.194381760004
2023-10-08,00:09:15.000,281,11009490,14685,0,1696723754,13092.254538779998,58.10097333000158,53541.1734204
2023-10-08,00:09:16.000,281,11009527,14685,0,1696723755,13092.241066159993,58.136218979998375,53541.15944616001
2023-10-08,00:09:17.000,281,11009502,14445,0,1696723756,13092.254538779998,58.10097333000158,53541.13848480001
2023-10-08,00:09:18.000,281,11009536,14405,0,1696723757,13092.234329849998,58.09392420000222,53541.16643328001
2023-10-08,00:09:19.000,281,11009526,14565,0,1696723758,13092.227593539988,58.05867854999815,53541.15944616001
2023-10-08,00:09:20.000,281,11009523,14325,0,1696723759,13092.166966749988,58.09392420000222,53541.11053632
2023-10-08,00:09:21.000,281,11009525,14565,0,1696723760,13092.153494129998,58.07277681000414,53541.08957496001
2023-10-08,00:09:22.000,281,11009507,14725,0,1696723761,13092.086131030002,58.10097333000158,53540.99175528001
2023-10-08,00:09:23.000,281,11009522,14485,0,1696723762,13092.032240549997,58.08687507000286,53541.00572952
2023-10-08,00:09:24.000,281,11009532,14525,0,1696723763,13092.065922100002,58.05162941999879,53541.05463936
2023-10-08,00:09:25.000,281,11009499,14525,0,1696723764,13092.045713170002,58.05162941999879,53541.033678
2023-10-08,00:09:26.000,281,11009517,14485,0,1696723765,13092.045713170002,58.10097333000158,53541.026690880004
2023-10-08,00:09:27.000,281,11009553,14725,0,1696723766,13091.998558999992,58.07277681000414,53540.99874240001
2023-10-08,00:09:28.000,281,11009530,14965,0,1696723767,13091.971613759997,58.05867854999815,53540.99175528001
2023-10-08,00:09:29.000,281,11009567,14565,0,1696723768,13091.958141139992,58.07277681000414,53540.97079392001
2023-10-08,00:09:30.000,281,11009528,14565,0,1696723769,13091.944668520002,58.04458028999943,53540.97079392001
2023-10-08,00:09:31.000,281,11009478,14645,0,1696723770,13091.884041730002,58.05162941999879,53540.83105152001
2023-10-08,00:09:32.000,281,11009553,14725,0,1696723771,13091.843623870001,58.05162941999879,53540.84502576
2023-10-08,00:09:33.000,281,11009509,14365,0,1696723772,13091.816678629992,58.05867854999815,53540.85201288001
2023-10-08,00:09:34.000,281,11009508,14445,0,1696723773,13091.830151249997,58.05162941999879,53540.94284544
2023-10-08,00:09:35.000,281,11009526,14885,0,1696723774,13091.782997080001,58.03048203000071,53540.90092272001
2023-10-08,00:09:36.000,281,11009489,14565,0,1696723775,13091.756051839991,58.04458028999943,53540.86598712
2023-10-08,00:09:37.000,281,11009546,14645,0,1696723776,13091.715633979991,58.05867854999815,53540.75419320001
2023-10-08,00:09:38.000,281,11009490,14765,0,1696723777,13091.675216119991,58.03048203000071,53540.73323184001
2023-10-08,00:09:39.000,281,11009491,14725,0,1696723778,13091.708897669996,58.03753116000007,53540.761180320005
2023-10-08,00:09:40.000,281,11009505,14685,0,1696723779,13091.715633979991,57.98818725000456,53540.84502576
2023-10-08,00:09:41.000,281,11009475,14485,0,1696723780,13091.655007189991,57.99523638000392,53540.77515456
2023-10-08,00:09:42.000,281,11009522,14525,0,1696723781,13091.628061949996,58.002285510003276,53540.67733488
2023-10-08,00:09:43.000,281,11009543,14725,0,1696723782,13091.59438039999,58.009334640002635,53540.73323184001
2023-10-08,00:09:44.000,281,11009496,14645,0,1696723783,13091.55396253999,58.016383770001994,53540.73323184001
2023-10-08,00:09:45.000,281,11009537,14485,0,1696723784,13091.53375360999,57.99523638000392,53540.62842504
2023-10-08,00:09:46.000,281,11009516,14525,0,1696723785,13091.51354467999,58.002285510003276,53540.593489440005
2023-10-08,00:09:47.000,281,11009538,14845,0,1696723786,13091.47312681999,57.99523638000392,53540.62143792
2023-10-08,00:09:48.000,281,11009519,14365,0,1696723787,13091.527017299995,57.99523638000392,53540.691309120004
2023-10-08,00:09:49.000,281,11009561,14205,0,1696723788,13091.49333574999,57.98818725000456,53540.6493864
2023-10-08,00:09:50.000,281,11009508,14645,0,1696723789,13091.486599439995,57.98818725000456,53540.63541216001
2023-10-08,00:09:51.000,281,11009531,14485,0,1696723790,13091.43270895999,57.98818725000456,53540.55855384
2023-10-08,00:09:52.000,281,11009513,14485,0,1696723791,13091.345136929995,57.959990729999845,53540.56554096001
2023-10-08,00:09:53.000,281,11009550,14525,0,1696723792,13091.37208216999,58.016383770001994,53540.523618240004
2023-10-08,00:09:54.000,281,11009487,14405,0,1696723793,13091.345136929995,57.97408898999856,53540.48868264001
2023-10-08,00:09:55.000,281,11009495,14285,0,1696723794,13091.31145537999,57.99523638000392,53540.55855384
2023-10-08,00:09:56.000,281,11009508,14565,0,1696723795,13091.31819169,58.016383770001994,53540.50265688
2023-10-08,00:09:57.000,281,11009514,14485,0,1696723796,13091.31145537999,57.98818725000456,53540.46772128001
2023-10-08,00:09:58.000,281,11009554,14565,0,1696723797,13091.25082858999,58.002285510003276,53540.48169552
2023-10-08,00:09:59.000,281,11009470,14565,0,1696723798,13091.25082858999,58.02343290000135,53540.49566976001
2023-10-08,00:10:00.000,281,11009502,14885,0,1696723799,13091.244092279994,58.03048203000071,53540.50265688
2023-10-08,00:10:01.000,281,11009536,14765,0,1696723800,13091.21041072999,58.07277681000414,53540.45374704
2023-10-08,00:10:02.000,281,11009542,14725,0,1696723801,13091.176729179999,58.05162941999879,53540.44675992001
2023-10-08,00:10:03.000,281,11009484,14485,0,1696723802,13091.156520249999,58.0798259400035,53540.36990160001
2023-10-08,00:10:04.000,281,11009526,14485,0,1696723803,13091.149783939989,58.10097333000158,53540.38387584
2023-10-08,00:10:05.000,281,11009485,14325,0,1696723804,13091.109366079989,58.0798259400035,53540.44675992001
2023-10-08,00:10:06.000,281,11009508,14525,0,1696723805,13091.089157149989,58.09392420000222,53540.4397728
2023-10-08,00:10:07.000,281,11009504,14365,0,1696723806,13091.102629769994,58.10097333000158,53540.4048372
2023-10-08,00:10:08.000,281,11009484,14525,0,1696723807,13091.001585119993,58.09392420000222,53540.31400464
2023-10-08,00:10:09.000,281,11009545,14645,0,1696723808,13090.954430949998,58.10802246000094,53540.34894024001
2023-10-08,00:10:10.000,281,11009536,14485,0,1696723809,13090.947694639988,58.1150715900003,53540.34894024001
2023-10-08,00:10:11.000,281,11009554,14205,0,1696723810,13090.887067850002,58.136218979998375,53540.27906904001
2023-10-08,00:10:12.000,281,11009501,14245,0,1696723811,13090.893804159998,58.15031724000437,53540.27208192
2023-10-08,00:10:13.000,281,11009534,14605,0,1696723812,13090.914013089998,58.136218979998375,53540.34894024001
2023-10-08,00:10:14.000,281,11009545,14485,0,1696723813,13090.893804159998,58.143268109997734,53540.36291448
2023-10-08,00:10:15.000,281,11009481,14525,0,1696723814,13090.839913679993,58.15736637000373,53540.30003040001
2023-10-08,00:10:16.000,281,11009547,14445,0,1696723815,13090.725396410002,58.15031724000437,53540.25112056001
2023-10-08,00:10:17.000,281,11009480,14805,0,1696723816,13090.725396410002,58.16441550000309,53540.24413344
2023-10-08,00:10:18.000,281,11009571,14885,0,1696723817,13090.725396410002,58.16441550000309,53540.23714632
2023-10-08,00:10:19.000,281,11009484,14325,0,1696723818,13090.698451169992,58.192612020000524,53540.2650948
2023-10-08,00:10:20.000,281,11009541,14565,0,1696723819,13090.671505929997,58.16441550000309,53540.27906904001
2023-10-08,00:10:21.000,281,11009520,14445,0,1696723820,13090.624351760001,58.178513760001806,53540.20221072001
2023-10-08,00:10:22.000,281,11009539,14205,0,1696723821,13090.631088069997,58.16441550000309,53540.16727512
2023-10-08,00:10:23.000,281,11009509,14245,0,1696723822,13090.583933900001,58.15031724000437,53540.18124936001
2023-10-08,00:10:24.000,281,11009541,14685,0,1696723823,13090.530043419996,58.143268109997734,53540.09740392
2023-10-08,00:10:25.000,281,11009492,14725,0,1696723824,13090.536779729991,58.15736637000373,53540.07644256
2023-10-08,00:10:26.000,281,11009509,14405,0,1696723825,13090.523307110001,58.15736637000373,53540.06246832001
2023-10-08,00:10:27.000,281,11009526,14485,0,1696723826,13090.48288925,58.136218979998375,53540.06246832001
2023-10-08,00:10:28.000,281,11009535,14325,0,1696723827,13090.530043419996,58.15736637000373,53540.090416800005
2023-10-08,00:10:29.000,281,11009517,14445,0,1696723828,13090.516570799991,58.15031724000437,53540.10439104
2023-10-08,00:10:30.000,281,11009507,14765,0,1696723829,13090.489625559996,58.143268109997734,53540.08342968001
2023-10-08,00:10:31.000,281,11009506,14365,0,1696723830,13090.476152939991,58.15736637000373,53540.11836528
2023-10-08,00:10:32.000,281,11009529,14565,0,1696723831,13090.435735079991,58.15031724000437,53540.0554812
2023-10-08,00:10:33.000,281,11009534,14205,0,1696723832,13090.449207699996,58.136218979998375,53539.99958424
2023-10-08,00:10:34.000,281,11009561,14485,0,1696723833,13090.469416629996,58.129169849999016,53540.04849408
2023-10-08,00:10:35.000,281,11009522,14525,0,1696723834,13090.48288925,58.129169849999016,53540.06945544
2023-10-08,00:10:36.000,281,11009494,14605,0,1696723835,13090.455944009991,58.129169849999016,53540.03451984001
2023-10-08,00:10:37.000,281,11009531,14445,0,1696723836,13090.469416629996,58.136218979998375,53540.02753272
2023-10-08,00:10:38.000,281,11009469,14285,0,1696723837,13090.509834489996,58.143268109997734,53540.09740392
2023-10-08,00:10:39.000,281,11009558,14765,0,1696723838,13090.550252349996,58.12212071999966,53540.090416800005
2023-10-08,00:10:40.000,281,11009563,14525,0,1696723839,13090.48288925,58.12212071999966,53539.95766152
2023-10-08,00:10:41.000,281,11009528,14645,0,1696723840,13090.48288925,58.09392420000222,53539.98561000001
2023-10-08,00:10:42.000,281,11009501,14285,0,1696723841,13090.449207699996,58.08687507000286,53539.88779032
2023-10-08,00:10:43.000,281,11009559,14565,0,1696723842,13090.455944009991,58.1150715900003,53539.90875168
2023-10-08,00:10:44.000,281,11009529,14445,0,1696723843,13090.489625559996,58.0798259400035,53539.97862288
2023-10-08,00:10:45.000,281,11009511,14445,0,1696723844,13090.556988659991,58.065727680004784,53539.96464864001
2023-10-08,00:10:46.000,281,11009547,14285,0,1696723845,13090.530043419996,58.0798259400035,53539.99958424
2023-10-08,00:10:47.000,281,11009490,14325,0,1696723846,13090.469416629996,58.065727680004784,53539.93670016
2023-10-08,00:10:48.000,281,11009476,14565,0,1696723847,13090.509834489996,58.05162941999879,53539.971635760005
2023-10-08,00:10:49.000,281,11009514,14485,0,1696723848,13090.496361869991,58.02343290000135,53539.99259712001
2023-10-08,00:10:50.000,281,11009492,14605,0,1696723849,13090.536779729991,58.02343290000135,53539.97862288
2023-10-08,00:10:51.000,281,11009524,14605,0,1696723850,13090.489625559996,58.05162941999879,53539.971635760005
2023-10-08,00:10:52.000,281,11009543,14645,0,1696723851,13090.523307110001,58.05162941999879,53539.99958424
2023-10-08,00:10:53.000,281,11009538,14525,0,1696723852,13090.597406519992,58.04458028999943,53540.06945544
2023-10-08,00:10:54.000,281,11009505,14725,0,1696723853,13090.597406519992,58.03753116000007,53540.090416800005
2023-10-08,00:10:55.000,281,11009505,14205,0,1696723854,13090.556988659991,58.05162941999879,53539.98561000001
2023-10-08,00:10:56.000,281,11009523,14485,0,1696723855,13090.516570799991,58.03048203000071,53539.96464864001
2023-10-08,00:10:57.000,281,11009561,14365,0,1696723856,13090.509834489996,58.03753116000007,53539.99259712001
2023-10-08,00:10:58.000,281,11009515,14165,0,1696723857,13090.563724970001,58.03048203000071,53539.971635760005
2023-10-08,00:10:59.000,281,11009522,14525,0,1696723858,13090.556988659991,58.02343290000135,53540.00657136
2023-10-08,00:11:00.000,281,11009544,14525,0,1696723859,13090.590670209996,58.03048203000071,53540.041506960006
2023-10-08,00:11:01.000,281,11009530,14205,0,1696723860,13090.583933900001,58.03753116000007,53540.00657136
2023-10-08,00:11:02.000,281,11009550,14285,0,1696723861,13090.556988659991,58.05867854999815,53540.020545600004
2023-10-08,00:11:03.000,281,11009495,14645,0,1696723862,13090.570461279996,58.04458028999943,53540.041506960006
2023-10-08,00:11:04.000,281,11009544,14325,0,1696723863,13090.543516040001,58.09392420000222,53540.01355848001
2023-10-08,00:11:05.000,281,11009510,14685,0,1696723864,13090.530043419996,58.065727680004784,53539.97862288
2023-10-08,00:11:06.000,281,11009541,14285,0,1696723865,13090.509834489996,58.10802246000094,53539.93670016
2023-10-08,00:11:07.000,281,11009511,14725,0,1696723866,13090.489625559996,58.10097333000158,53539.98561000001
2023-10-08,00:11:08.000,281,11009507,14805,0,1696723867,13090.48288925,58.143268109997734,53539.93670016
2023-10-08,00:11:09.000,281,11009524,14685,0,1696723868,13090.570461279996,58.10097333000158,53540.0554812
2023-10-08,00:11:10.000,281,11009513,14645,0,1696723869,13090.597406519992,58.10802246000094,53539.99259712001
2023-10-08,00:11:11.000,281,11009535,14805,0,1696723870,13090.543516040001,58.1150715900003,53539.99958424
2023-10-08,00:11:12.000,281,11009519,14605,0,1696723871,13090.489625559996,58.1150715900003,53539.89477744001
2023-10-08,00:11:13.000,281,11009509,14445,0,1696723872,13090.536779729991,58.16441550000309,53539.94368728001
2023-10-08,00:11:14.000,281,11009526,14565,0,1696723873,13090.536779729991,58.143268109997734,53539.95766152
2023-10-08,00:11:15.000,281,11009497,14165,0,1696723874,13090.536779729991,58.143268109997734,53539.99259712001
2023-10-08,00:11:16.000,281,11009547,14285,0,1696723875,13090.489625559996,58.19966114999988,53540.00657136
2023-10-08,00:11:17.000,281,11009526,14565,0,1696723876,13090.563724970001,58.185562890001165,53539.99958424
2023-10-08,00:11:18.000,281,11009486,14525,0,1696723877,13090.590670209996,58.20671027999924,53540.03451984001
2023-10-08,00:11:19.000,281,11009496,14565,0,1696723878,13090.563724970001,58.19966114999988,53539.99958424
2023-10-08,00:11:20.000,281,11009498,14285,0,1696723879,13090.556988659991,58.241955930003314,53539.971635760005
2023-10-08,00:11:21.000,281,11009508,14765,0,1696723880,13090.536779729991,58.241955930003314,53539.96464864001
2023-10-08,00:11:22.000,281,11009500,14645,0,1696723881,13090.496361869991,58.27015245000075,53539.92971304
2023-10-08,00:11:23.000,281,11009570,14765,0,1696723882,13090.476152939991,58.27720158000011,53539.90875168
2023-10-08,00:11:24.000,281,11009530,14565,0,1696723883,13090.523307110001,58.28425070999947,53539.99958424
2023-10-08,00:11:25.000,281,11009580,14365,0,1696723884,13090.503098180001,58.29129983999883,53539.99958424
2023-10-08,00:11:26.000,281,11009511,14765,0,1696723885,13090.503098180001,58.33359462000226,53540.02753272
2023-10-08,00:11:27.000,281,11009538,14645,0,1696723886,13090.476152939991,58.35474201000034,53539.95766152
2023-10-08,00:11:28.000,281,11009533,14885,0,1696723887,13090.46268032,58.38293852999777,53539.98561000001
2023-10-08,00:11:29.000,281,11009499,14645,0,1696723888,13090.46268032,58.39703679000377,53539.98561000001
2023-10-08,00:11:30.000,281,11009515,14565,0,1696723889,13090.449207699996,58.411135050002486,53540.01355848001
2023-10-08,00:11:31.000,281,11009480,14525,0,1696723890,13090.408789839996,58.43228244000056,53539.90875168
2023-10-08,00:11:32.000,281,11009513,14325,0,1696723891,13090.46268032,58.467528090004635,53539.99958424
2023-10-08,00:11:33.000,281,11009459,14245,0,1696723892,13090.496361869991,58.474577220003994,53540.07644256
2023-10-08,00:11:34.000,281,11009482,14325,0,1696723893,13090.496361869991,58.50982287000079,53540.03451984001
2023-10-08,00:11:35.000,281,11009542,14845,0,1696723894,13090.476152939991,58.48867548000271,53539.99259712001
2023-10-08,00:11:36.000,281,11009526,14285,0,1696723895,13090.489625559996,58.50277374000143,53540.08342968001
2023-10-08,00:11:37.000,281,11009525,14325,0,1696723896,13090.476152939991,58.53097025999887,53540.03451984001
2023-10-08,00:11:38.000,281,11009503,14525,0,1696723897,13090.455944009991,58.54506852000486,53539.99958424
2023-10-08,00:11:39.000,281,11009524,14445,0,1696723898,13090.516570799991,58.58031417000166,53540.14631376
2023-10-08,00:11:40.000,281,11009508,14365,0,1696723899,13090.530043419996,58.594412430000375,53540.16028800001
2023-10-08,00:11:41.000,281,11009498,14165,0,1696723900,13090.523307110001,58.601461559999734,53540.090416800005
2023-10-08,00:11:42.000,281,11009496,14565,0,1696723901,13090.46268032,58.650805470002524,53540.06246832001
2023-10-08,00:11:43.000,281,11009572,14485,0,1696723902,13090.543516040001,58.62965808000445,53540.139326640005
2023-10-08,00:11:44.000,281,11009517,14445,0,1696723903,13090.530043419996,58.66490373000124,53540.13233952001
2023-10-08,00:11:45.000,281,11009522,14605,0,1696723904,13090.489625559996,58.68605111999932,53540.16727512
2023-10-08,00:11:46.000,281,11009504,14605,0,1696723905,13090.449207699996,58.72129677000339,53540.090416800005
2023-10-08,00:11:47.000,281,11009484,14285,0,1696723906,13090.428998769996,58.67900198999996,53540.08342968001
2023-10-08,00:11:48.000,281,11009491,14485,0,1696723907,13090.44247139,58.73539503000211,53540.1253524
2023-10-08,00:11:49.000,281,11009588,14605,0,1696723908,13090.476152939991,58.73539503000211,53540.20221072001
2023-10-08,00:11:50.000,281,11009549,14485,0,1696723909,13090.476152939991,58.74949329000083,53540.14631376
2023-10-08,00:11:51.000,281,11009553,14445,0,1696723910,13090.469416629996,58.763591549999546,53540.139326640005
2023-10-08,00:11:52.000,281,11009536,14365,0,1696723911,13090.428998769996,58.80588633000298,53540.06945544
2023-10-08,00:11:53.000,281,11009564,14365,0,1696723912,13090.415526149991,58.79883720000362,53540.10439104
2023-10-08,00:11:54.000,281,11009561,14365,0,1696723913,13090.3818446,58.827033720001054,53540.041506960006
2023-10-08,00:11:55.000,281,11009548,14725,0,1696723914,13090.39531721999,58.86227936999785,53540.14631376
2023-10-08,00:11:56.000,281,11009561,14365,0,1696723915,13090.435735079991,58.89047589000256,53540.16028800001
2023-10-08,00:11:57.000,281,11009490,14325,0,1696723916,13090.408789839996,58.93277066999872,53540.15330088001
2023-10-08,00:11:58.000,281,11009561,14125,0,1696723917,13090.388580909996,58.95391806000407,53540.18124936001
2023-10-08,00:11:59.000,281,11009554,14285,0,1696723918,13090.388580909996,58.95391806000407,53540.18124936001
2023-10-08,00:12:00.000,281,11009535,14325,0,1696723919,13090.388580909996,58.92572153999936,53540.18124936001
2023-10-08,00:12:01.000,281,11009569,14485,0,1696723920,13090.35489935999,58.95391806000407,53540.139326640005
2023-10-08,00:12:02.000,281,11009531,14365,0,1696723921,13090.32121781,58.98916371000087,53540.139326640005
2023-10-08,00:12:03.000,281,11009544,14405,0,1696723922,13090.29427256999,58.96801632000279,53540.16028800001
2023-10-08,00:12:04.000,281,11009513,14365,0,1696723923,13090.34142674,58.97506545000215,53540.21618496
2023-10-08,00:12:05.000,281,11009509,14565,0,1696723924,13090.32121781,58.96801632000279,53540.21618496
2023-10-08,00:12:06.000,281,11009504,14485,0,1696723925,13090.29427256999,58.98211458000151,53540.21618496
2023-10-08,00:12:07.000,281,11009547,14525,0,1696723926,13090.22017316,58.96801632000279,53540.04849408
2023-10-08,00:12:08.000,281,11009540,14245,0,1696723927,13090.17301898999,58.98211458000151,53540.10439104
2023-10-08,00:12:09.000,281,11009565,14805,0,1696723928,13090.166282679995,58.98211458000151,53540.10439104
2023-10-08,00:12:10.000,281,11009489,14525,0,1696723929,13090.13933744,58.996212840000226,53540.08342968001
2023-10-08,00:12:11.000,281,11009522,14405,0,1696723930,13090.07871065,58.98916371000087,53540.041506960006
2023-10-08,00:12:12.000,281,11009501,14565,0,1696723931,13090.045029099994,58.97506545000215,53540.090416800005
2023-10-08,00:12:13.000,281,11009488,14565,0,1696723932,13090.07871065,58.93981979999808,53540.16028800001
2023-10-08,00:12:14.000,281,11009534,14645,0,1696723933,13090.024820169994,58.91867241,53540.14631376
2023-10-08,00:12:15.000,281,11009511,14645,0,1696723934,13090.004611239994,58.95391806000407,53540.13233952001
2023-10-08,00:12:16.000,281,11009525,14405,0,1696723935,13089.910302899989,58.93981979999808,53540.04849408
2023-10-08,00:12:17.000,281,11009581,14645,0,1696723936,13089.910302899989,58.94686893000471,53540.1253524
2023-10-08,00:12:18.000,281,11009519,14165,0,1696723937,13089.883357659994,58.95391806000407,53540.08342968001
2023-10-08,00:12:19.000,281,11009503,14125,0,1696723938,13089.869885039989,58.93981979999808,53540.09740392
2023-10-08,00:12:20.000,281,11009539,14205,0,1696723939,13089.836203489998,58.91867241,53540.16727512
2023-10-08,00:12:21.000,281,11009571,14445,0,1696723940,13089.802521939993,58.91162328000064,53540.10439104
2023-10-08,00:12:22.000,281,11009526,14405,0,1696723941,13089.762104079993,58.91867241,53540.04849408
2023-10-08,00:12:23.000,281,11009501,14685,0,1696723942,13089.661059429993,58.876377630003844,53539.98561000001
2023-10-08,00:12:24.000,281,11009518,14605,0,1696723943,13089.681268359993,58.84818110999913,53540.041506960006
2023-10-08,00:12:25.000,281,11009522,14965,0,1696723944,13089.613905259997,58.84818110999913,53539.99958424
2023-10-08,00:12:26.000,281,11009556,14685,0,1696723945,13089.580223709992,58.827033720001054,53540.03451984001
2023-10-08,00:12:27.000,281,11009514,14565,0,1696723946,13089.485915370002,58.819984590001695,53539.97862288
2023-10-08,00:12:28.000,281,11009531,14445,0,1696723947,13089.465706440002,58.819984590001695,53539.99259712001
2023-10-08,00:12:29.000,281,11009505,14205,0,1696723948,13089.472442749997,58.79883720000362,53540.04849408
2023-10-08,00:12:30.000,281,11009538,14325,0,1696723949,13089.371398099996,58.7847389400049,53539.99958424
2023-10-08,00:12:31.000,281,11009481,14405,0,1696723950,13089.337716549991,58.770640679998905,53539.99259712001
2023-10-08,00:12:32.000,281,11009504,14565,0,1696723951,13089.24340821,58.763591549999546,53539.9506744
2023-10-08,00:12:33.000,281,11009519,14365,0,1696723952,13089.189517729996,58.71424764000403,53539.9506744
2023-10-08,00:12:34.000,281,11009519,14405,0,1696723953,13089.128890939995,58.68605111999932,53539.94368728001
2023-10-08,00:12:35.000,281,11009509,14525,0,1696723954,13089.06152784,58.67900198999996,53539.971635760005
2023-10-08,00:12:36.000,281,11009490,14525,0,1696723955,13089.04131891,58.71424764000403,53539.93670016
2023-10-08,00:12:37.000,281,11009527,14365,0,1696723956,13089.01437366999,58.643756340003165,53539.91573880001
2023-10-08,00:12:38.000,281,11009524,14405,0,1696723957,13088.967219499995,58.643756340003165,53539.99259712001
2023-10-08,00:12:39.000,281,11009551,14325,0,1696723958,13088.906592709995,58.636707210003806,53539.922725920005
2023-10-08,00:12:40.000,281,11009530,14485,0,1696723959,13088.798811749999,58.62965808000445,53539.922725920005
2023-10-08,00:12:41.000,281,11009508,14245,0,1696723960,13088.765130199994,58.636707210003806,53539.83189336
2023-10-08,00:12:42.000,281,11009506,14205,0,1696723961,13088.697767099999,58.643756340003165,53539.86682896001
2023-10-08,00:12:43.000,281,11009522,14805,0,1696723962,13088.596722449998,58.643756340003165,53539.83189336
2023-10-08,00:12:44.000,281,11009537,14485,0,1696723963,13088.589986139988,58.6719528600006,53539.84586760001
2023-10-08,00:12:45.000,281,11009506,14045,0,1696723964,13088.502414109993,58.65785460000188,53539.83888048
2023-10-08,00:12:46.000,281,11009528,14565,0,1696723965,13088.468732560003,58.71424764000403,53539.81791912001
2023-10-08,00:12:47.000,281,11009497,14365,0,1696723966,13088.347478980002,58.67900198999996,53539.78298352
2023-10-08,00:12:48.000,281,11009529,14245,0,1696723967,13088.307061120002,58.70719851000467,53539.74804792001
2023-10-08,00:12:49.000,281,11009527,14605,0,1696723968,13088.212752779997,58.72129677000339,53539.72708656001
2023-10-08,00:12:50.000,281,11009557,14565,0,1696723969,13088.098235509991,58.73539503000211,53539.71311232
2023-10-08,00:12:51.000,281,11009565,14605,0,1696723970,13088.037608719991,58.7847389400049,53539.58035704001
2023-10-08,00:12:52.000,281,11009517,14485,0,1696723971,13087.94330038,58.812935460002336,53539.62926688001
2023-10-08,00:12:53.000,281,11009509,14085,0,1696723972,13087.90288252,58.819984590001695,53539.6013184
2023-10-08,00:12:54.000,281,11009518,14125,0,1696723973,13087.81531048999,58.86227936999785,53539.587344160005
2023-10-08,00:12:55.000,281,11009549,14405,0,1696723974,13087.747947389995,58.89752502000192,53539.53144720001
2023-10-08,00:12:56.000,281,11009537,14645,0,1696723975,13087.65363904999,58.93277066999872,53539.538434320006
2023-10-08,00:12:57.000,281,11009499,14565,0,1696723976,13087.586275949994,58.91867241,53539.48253736001
2023-10-08,00:12:58.000,281,11009530,14645,0,1696723977,13087.539121779999,58.93277066999872,53539.48253736001
2023-10-08,00:12:59.000,281,11009555,14645,0,1696723978,13087.478494989999,58.98916371000087,53539.45458888
2023-10-08,00:13:00.000,281,11009524,14765,0,1696723979,13087.417868199998,58.996212840000226,53539.538434320006
2023-10-08,00:13:01.000,281,11009550,14325,0,1696723980,13087.357241409998,58.996212840000226,53539.44061464001
2023-10-08,00:13:02.000,281,11009514,14525,0,1696723981,13087.256196759998,59.052605880002375,53539.370743440006
2023-10-08,00:13:03.000,281,11009525,14605,0,1696723982,13087.222515209993,59.045556750003016,53539.39170480001
2023-10-08,00:13:04.000,281,11009515,14565,0,1696723983,13087.155152109997,59.08080239999981,53539.31484648001
2023-10-08,00:13:05.000,281,11009499,14085,0,1696723984,13087.114734249997,59.08080239999981,53539.32882072
2023-10-08,00:13:06.000,281,11009509,14165,0,1696723985,13087.054107459997,59.09490065999853,53539.27991088
2023-10-08,00:13:07.000,281,11009512,14485,0,1696723986,13086.939590189992,59.08785152999917,53539.23100104
2023-10-08,00:13:08.000,281,11009482,14165,0,1696723987,13086.932853879996,59.15129370000068,53539.27292376001
2023-10-08,00:13:09.000,281,11009515,14405,0,1696723988,13086.946326500001,59.09490065999853,53539.23798816
2023-10-08,00:13:10.000,281,11009499,14565,0,1696723989,13086.865490780001,59.15129370000068,53539.23100104
2023-10-08,00:13:11.000,281,11009494,14285,0,1696723990,13086.818336609991,59.13719544000196,53539.26593664
2023-10-08,00:13:12.000,281,11009556,14605,0,1696723991,13086.68361041,59.18653935000475,53539.18907832
2023-10-08,00:13:13.000,281,11009530,14365,0,1696723992,13086.629719929995,59.172441089998756,53539.09125864
2023-10-08,00:13:14.000,281,11009497,14365,0,1696723993,13086.62298362,59.18653935000475,53539.11222
2023-10-08,00:13:15.000,281,11009538,14165,0,1696723994,13086.51520265999,59.228834130000905,53539.07029728
2023-10-08,00:13:16.000,281,11009558,14125,0,1696723995,13086.447839559994,59.221785000001546,53539.07728440001
2023-10-08,00:13:17.000,281,11009529,14565,0,1696723996,13086.42089432,59.24998151999898,53539.07029728
2023-10-08,00:13:18.000,281,11009531,14405,0,1696723997,13086.407421699994,59.29227630000241,53539.10523288001
2023-10-08,00:13:19.000,281,11009509,14605,0,1696723998,13086.35353121999,59.285227170003054,53539.014400320004
2023-10-08,00:13:20.000,281,11009513,14325,0,1696723999,13086.319849669999,59.285227170003054,53538.97946472001
2023-10-08,00:13:21.000,281,11009482,14285,0,1696724000,13086.252486569989,59.29932543000177,53538.9724776
2023-10-08,00:13:22.000,281,11009484,14205,0,1696724001,13086.178387159998,59.32752194999921,53538.92356776
2023-10-08,00:13:23.000,281,11009478,14525,0,1696724002,13086.144705609993,59.33457107999857,53538.916580640005
2023-10-08,00:13:24.000,281,11009538,14525,0,1696724003,13086.124496679993,59.34162020999793,53538.95151624
2023-10-08,00:13:25.000,281,11009491,14365,0,1696724004,13086.104287749993,59.376865860002,53539.00042608
2023-10-08,00:13:26.000,281,11009505,14245,0,1696724005,13086.043660959993,59.39096412000072,53538.95850336001
2023-10-08,00:13:27.000,281,11009487,14565,0,1696724006,13085.915671069997,59.398013250000076,53538.85369656
2023-10-08,00:13:28.000,281,11009534,14045,0,1696724007,13085.881989519992,59.42620977000479,53538.87465792
2023-10-08,00:13:29.000,281,11009552,14285,0,1696724008,13085.848307970002,59.44030803000351,53538.88164504
2023-10-08,00:13:30.000,281,11009520,14285,0,1696724009,13085.807890110002,59.44030803000351,53538.8327352
2023-10-08,00:13:31.000,281,11009520,14245,0,1696724010,13085.740527009992,59.48965193999902,53538.81177384001
2023-10-08,00:13:32.000,281,11009530,14525,0,1696724011,13085.693372839996,59.4755536800003,53538.80478672
2023-10-08,00:13:33.000,281,11009523,14485,0,1696724012,13085.753999629997,59.461455420001585,53538.88164504
2023-10-08,00:13:34.000,281,11009504,14245,0,1696724013,13085.673163909996,59.50375019999774,53538.80478672
2023-10-08,00:13:35.000,281,11009473,14565,0,1696724014,13085.62600974,59.517848460003734,53538.79081248001
2023-10-08,00:13:36.000,281,11009542,14525,0,1696724015,13085.551910329996,59.53194672000245,53538.69299280001
2023-10-08,00:13:37.000,281,11009467,14365,0,1696724016,13085.48454723,59.54604498000117,53538.74190264001
2023-10-08,00:13:38.000,281,11009533,14165,0,1696724017,13085.471074609995,59.55309411000053,53538.7279284
2023-10-08,00:13:39.000,281,11009555,14645,0,1696724018,13085.41718412999,59.57424149999861,53538.630108720005
2023-10-08,00:13:40.000,281,11009482,14645,0,1696724019,13085.410447819995,59.59538889000396,53538.67203144001
2023-10-08,00:13:41.000,281,11009494,14205,0,1696724020,13085.33634840999,59.644732799999474,53538.64408296001
2023-10-08,00:13:42.000,281,11009557,14445,0,1696724021,13085.34308472,59.6235854100014,53538.70696704
2023-10-08,00:13:43.000,281,11009520,14645,0,1696724022,13085.248776379995,59.65178192999883,53538.60216024001
2023-10-08,00:13:44.000,281,11009514,14165,0,1696724023,13085.25551268999,59.61653628000204,53538.651070080006
2023-10-08,00:13:45.000,281,11009533,14285,0,1696724024,13085.22183114,59.687027580002905,53538.63709584
2023-10-08,00:13:46.000,281,11009485,14245,0,1696724025,13085.161204349999,59.694076710002264,53538.54626328
2023-10-08,00:13:47.000,281,11009529,14285,0,1696724026,13085.053423389989,59.75046975000441,53538.42748224
2023-10-08,00:13:48.000,281,11009502,14245,0,1696724027,13085.066896009994,59.71522410000034,53538.45543072001
2023-10-08,00:13:49.000,281,11009519,14205,0,1696724028,13085.080368629999,59.72932235999906,53538.49735344
2023-10-08,00:13:50.000,281,11009482,14045,0,1696724029,13085.039950769999,59.76456801000313,53538.4484436
2023-10-08,00:13:51.000,281,11009486,14205,0,1696724030,13084.959115049998,59.813911919998645,53538.43446936001
2023-10-08,00:13:52.000,281,11009520,14085,0,1696724031,13084.905224569993,59.79981365999993,53538.3785724
2023-10-08,00:13:53.000,281,11009514,14285,0,1696724032,13084.905224569993,59.856206700002076,53538.37158528
2023-10-08,00:13:54.000,281,11009527,14325,0,1696724033,13084.885015639993,59.870304960000794,53538.413508000005
2023-10-08,00:13:55.000,281,11009551,14365,0,1696724034,13084.804179919993,59.92669800000294,53538.39953376
2023-10-08,00:13:56.000,281,11009503,14245,0,1696724035,13084.817652539998,59.905550610004866,53538.39953376
2023-10-08,00:13:57.000,281,11009535,14365,0,1696724036,13084.783970989993,59.94784539000102,53538.35062392
2023-10-08,00:13:58.000,281,11009561,13885,0,1696724037,13084.757025749997,59.96194364999974,53538.43446936001
2023-10-08,00:13:59.000,281,11009552,14205,0,1696724038,13084.730080510002,59.96194364999974,53538.43446936001
2023-10-08,00:14:00.000,281,11009484,14405,0,1696724039,13084.689662650002,59.94784539000102,53538.3785724
2023-10-08,00:14:01.000,281,11009527,14365,0,1696724040,13084.649244790002,59.98309103999782,53538.35062392
2023-10-08,00:14:02.000,281,11009531,14325,0,1696724041,13084.554936449997,60.03243495000061,53538.30171408
2023-10-08,00:14:03.000,281,11009535,14125,0,1696724042,13084.453891799996,60.06768060000468,53538.28075272
2023-10-08,00:14:04.000,281,11009482,14045,0,1696724043,13084.480837039991,60.07472973000404,53538.32267544
2023-10-08,00:14:05.000,281,11009536,14125,0,1696724044,13084.433682869996,60.039484079999966,53538.35062392
2023-10-08,00:14:06.000,281,11009522,14205,0,1696724045,13084.34611084,60.081778860003396,53538.315688320006
2023-10-08,00:14:07.000,281,11009511,14485,0,1696724046,13084.31916559999,60.102926250001474,53538.25979136
2023-10-08,00:14:08.000,281,11009519,14125,0,1696724047,13084.19791201999,60.12407363999955,53538.22485576
2023-10-08,00:14:09.000,281,11009536,14285,0,1696724048,13084.090131059995,60.15931929000362,53538.18992016001
2023-10-08,00:14:10.000,281,11009532,14085,0,1696724049,13084.14402154,60.13112276999891,53538.21088152
2023-10-08,00:14:11.000,281,11009529,13965,0,1696724050,13083.989086409994,60.19456494000042,53538.11306184
2023-10-08,00:14:12.000,281,11009554,13965,0,1696724051,13083.97561378999,60.222761459997855,53538.10607472
2023-10-08,00:14:13.000,281,11009527,14165,0,1696724052,13083.91498699999,60.222761459997855,53538.14101032001
2023-10-08,00:14:14.000,281,11009543,14165,0,1696724053,13083.908250689994,60.19456494000042,53538.11306184
2023-10-08,00:14:15.000,281,11009498,14205,0,1696724054,13083.800469729998,60.20866319999914,53538.05716488
2023-10-08,00:14:16.000,281,11009542,14165,0,1696724055,13083.672479839988,60.222761459997855,53538.05017776001
2023-10-08,00:14:17.000,281,11009487,14005,0,1696724056,13083.632061980003,60.22981059000449,53538.05017776001
2023-10-08,00:14:18.000,281,11009535,14005,0,1696724057,13083.584907809993,60.18751581000106,53538.029216400006
2023-10-08,00:14:19.000,281,11009524,13965,0,1696724058,13083.510808400002,60.25095798000257,53538.064152
2023-10-08,00:14:20.000,281,11009526,14205,0,1696724059,13083.510808400002,60.222761459997855,53538.02222928001
2023-10-08,00:14:21.000,281,11009535,14245,0,1696724060,13083.436708989997,60.222761459997855,53538.02222928001
2023-10-08,00:14:22.000,281,11009552,14245,0,1696724061,13083.382818509992,60.19456494000042,53537.93139672001
2023-10-08,00:14:23.000,281,11009502,14125,0,1696724062,13083.355873269997,60.215712329998496,53537.97331944001
2023-10-08,00:14:24.000,281,11009501,13965,0,1696724063,13083.275037549996,60.18751581000106,53537.93139672001
2023-10-08,00:14:25.000,281,11009522,14165,0,1696724064,13083.214410759996,60.215712329998496,53537.889474
2023-10-08,00:14:26.000,281,11009504,14085,0,1696724065,13083.133575039996,60.20161406999978,53537.82658992
2023-10-08,00:14:27.000,281,11009522,13845,0,1696724066,13083.03926669999,60.19456494000042,53537.83357704001
2023-10-08,00:14:28.000,281,11009508,13965,0,1696724067,13083.04600301,60.18751581000106,53537.80562856001
2023-10-08,00:14:29.000,281,11009464,13965,0,1696724068,13083.02579408,60.19456494000042,53537.812615680006
2023-10-08,00:14:30.000,281,11009528,13925,0,1696724069,13082.99884883999,60.15931929000362,53537.78466720001
2023-10-08,00:14:31.000,281,11009454,14445,0,1696724070,13082.92474943,60.18751581000106,53537.73575736001
2023-10-08,00:14:32.000,281,11009530,14045,0,1696724071,13082.82370478,60.1804666800017,53537.693834640006
2023-10-08,00:14:33.000,281,11009487,14245,0,1696724072,13082.742869059999,60.20161406999978,53537.63095056
2023-10-08,00:14:34.000,281,11009476,14125,0,1696724073,13082.729396439994,60.18751581000106,53537.63793768001
2023-10-08,00:14:35.000,281,11009499,14325,0,1696724074,13082.641824409999,60.19456494000042,53537.54710512001
2023-10-08,00:14:36.000,281,11009503,14285,0,1696724075,13082.581197619998,60.20866319999914,53537.505182400004
2023-10-08,00:14:37.000,281,11009534,14045,0,1696724076,13082.527307139993,60.20866319999914,53537.54710512001
2023-10-08,00:14:38.000,281,11009500,14165,0,1696724077,13082.534043449989,60.22981059000449,53537.575053600005
2023-10-08,00:14:39.000,281,11009501,14325,0,1696724078,13082.439735109998,60.22981059000449,53537.575053600005
2023-10-08,00:14:40.000,281,11009513,14125,0,1696724079,13082.385844629993,60.23685972000385,53537.526143760006
2023-10-08,00:14:41.000,281,11009516,14365,0,1696724080,13082.298272599997,60.279154500000004,53537.540118
2023-10-08,00:14:42.000,281,11009490,14205,0,1696724081,13082.210700570002,60.30735102000472,53537.456272560004
2023-10-08,00:14:43.000,281,11009544,13965,0,1696724082,13082.109655920001,60.328498410002794,53537.42133696
2023-10-08,00:14:44.000,281,11009535,13725,0,1696724083,13082.136601159997,60.34259667000151,53537.44928544001
2023-10-08,00:14:45.000,281,11009501,14245,0,1696724084,13082.116392229997,60.33554754000215,53537.48422104
2023-10-08,00:14:46.000,281,11009502,14165,0,1696724085,13082.055765439996,60.37079318999895,53537.456272560004
2023-10-08,00:14:47.000,281,11009489,14045,0,1696724086,13081.873885069996,60.4271862300011,53537.30255592001
2023-10-08,00:14:48.000,281,11009511,13885,0,1696724087,13081.853676139996,60.41308797000238,53537.34447864
2023-10-08,00:14:49.000,281,11009538,14085,0,1696724088,13081.75936779999,60.448333619999175,53537.30255592001
2023-10-08,00:14:50.000,281,11009531,14125,0,1696724089,13081.732422559995,60.441284489999816,53537.33050440001
2023-10-08,00:14:51.000,281,11009518,14125,0,1696724090,13081.59769635999,60.455382749998535,53537.288581680004
2023-10-08,00:14:52.000,281,11009568,14165,0,1696724091,13081.590960049994,60.490628400002606,53537.25364608
2023-10-08,00:14:53.000,281,11009519,14125,0,1696724092,13081.550542189994,60.504726660001324,53537.33050440001
2023-10-08,00:14:54.000,281,11009498,14565,0,1696724093,13081.503388019999,60.46948101000453,53537.24665896
2023-10-08,00:14:55.000,281,11009554,14445,0,1696724094,13081.429288609994,60.51882492000004,53537.21172336001
2023-10-08,00:14:56.000,281,11009537,14045,0,1696724095,13081.328243959993,60.5258740499994,53537.16281352001
2023-10-08,00:14:57.000,281,11009511,14365,0,1696724096,13081.260880859998,60.53292317999876,53537.0859552
2023-10-08,00:14:58.000,281,11009546,14245,0,1696724097,13081.213726689988,60.56816883000283,53537.06499384001
2023-10-08,00:14:59.000,281,11009510,14325,0,1696724098,13081.119418349997,60.58226709000155,53537.0510196
2023-10-08,00:15:00.000,281,11009507,14165,0,1696724099,13081.099209419997,60.60341447999963,53537.09294232001
2023-10-08,00:15:01.000,281,11009504,14085,0,1696724100,13081.025110009992,60.61046360999899,53537.05800672
2023-10-08,00:15:02.000,281,11009497,14085,0,1696724101,13080.984692149992,60.680954909999855,53537.03704536
2023-10-08,00:15:03.000,281,11009557,13965,0,1696724102,13080.937537979997,60.688004039999214,53537.09992944
2023-10-08,00:15:04.000,281,11009518,14165,0,1696724103,13080.876911189996,60.70915143000457,53537.05800672
2023-10-08,00:15:05.000,281,11009488,14005,0,1696724104,13080.843229639991,60.69505316999857,53537.07896808
2023-10-08,00:15:06.000,281,11009491,14005,0,1696724105,13080.76913023,60.69505316999857,53537.01608400001
2023-10-08,00:15:07.000,281,11009525,13965,0,1696724106,13080.701767129991,60.737347950002004,53537.023071120006
2023-10-08,00:15:08.000,281,11009499,14365,0,1696724107,13080.721976059991,60.70915143000457,53537.023071120006
2023-10-08,00:15:09.000,281,11009518,14045,0,1696724108,13080.64114033999,60.75144621000072,53537.07896808
2023-10-08,00:15:10.000,281,11009539,13885,0,1696724109,13080.654612959996,60.7725935999988,53537.03005824
2023-10-08,00:15:11.000,281,11009563,14245,0,1696724110,13080.58051354999,60.75849534000008,53537.03704536
2023-10-08,00:15:12.000,281,11009498,14125,0,1696724111,13080.472732589995,60.786691860004794,53536.9112772
2023-10-08,00:15:13.000,281,11009543,14005,0,1696724112,13080.44578735,60.81488838000223,53536.96717416001
2023-10-08,00:15:14.000,281,11009499,13765,0,1696724113,13080.412105799995,60.79374099000415,53536.904290080005
2023-10-08,00:15:15.000,281,11009526,14045,0,1696724114,13080.304324839999,60.82898664000095,53536.81345752
2023-10-08,00:15:16.000,281,11009533,13965,0,1696724115,13080.304324839999,60.87128142000438,53536.84839312001
2023-10-08,00:15:17.000,281,11009570,13845,0,1696724116,13080.250434359994,60.87833055000374,53536.806470400006
2023-10-08,00:15:18.000,281,11009514,13925,0,1696724117,13080.223489119999,60.8853796800031,53536.84839312001
2023-10-08,00:15:19.000,281,11009511,14005,0,1696724118,13080.149389709994,60.899477940001816,53536.86236736
2023-10-08,00:15:20.000,281,11009503,14045,0,1696724119,13080.115708159989,60.899477940001816,53536.72262496
2023-10-08,00:15:21.000,281,11009522,14245,0,1696724120,13080.075290299988,60.913576200000534,53536.74358632
2023-10-08,00:15:22.000,281,11009528,14085,0,1696724121,13080.001190889998,60.92767445999925,53536.68070224001
2023-10-08,00:15:23.000,281,11009523,14565,0,1696724122,13079.954036720002,60.955870980003965,53536.65275376
2023-10-08,00:15:24.000,281,11009524,13805,0,1696724123,13079.960773029998,60.948821850004606,53536.687689360006
2023-10-08,00:15:25.000,281,11009539,14205,0,1696724124,13079.913618860002,60.962920110003324,53536.687689360006
2023-10-08,00:15:26.000,281,11009499,14005,0,1696724125,13079.886673619993,60.9840675000014,53536.69467648
2023-10-08,00:15:27.000,281,11009545,14205,0,1696724126,13079.778892659997,61.0193131499982,53536.5968568
2023-10-08,00:15:28.000,281,11009532,14085,0,1696724127,13079.792365280002,61.05455880000227,53536.5968568
2023-10-08,00:15:29.000,281,11009522,13965,0,1696724128,13079.758683729997,61.04750967000291,53536.60384392
2023-10-08,00:15:30.000,281,11009503,14125,0,1696724129,13079.738474799997,61.06865706000099,53536.53397272
2023-10-08,00:15:31.000,281,11009533,13805,0,1696724130,13079.630693840001,61.082755319999706,53536.50602424
2023-10-08,00:15:32.000,281,11009526,13925,0,1696724131,13079.637430149996,61.11800097000378,53536.54095984001
2023-10-08,00:15:33.000,281,11009522,14085,0,1696724132,13079.623957529991,61.089804449999065,53536.53397272
2023-10-08,00:15:34.000,281,11009535,13925,0,1696724133,13079.603748599991,61.125050100003136,53536.50602424
2023-10-08,00:15:35.000,281,11009533,13885,0,1696724134,13079.543121809991,61.10390270999778,53536.46410152001
2023-10-08,00:15:36.000,281,11009493,14125,0,1696724135,13079.48923133,61.132099230002495,53536.41519168
2023-10-08,00:15:37.000,281,11009534,13725,0,1696724136,13079.44207715999,61.146197490001214,53536.450127280004
2023-10-08,00:15:38.000,281,11009512,14125,0,1696724137,13079.42186822999,61.16029574999993,53536.43615304
2023-10-08,00:15:39.000,281,11009535,14005,0,1696724138,13079.415131919995,61.139148360001855,53536.44314016001
2023-10-08,00:15:40.000,281,11009553,14045,0,1696724139,13079.40165929999,61.188492270004645,53536.401217440005
2023-10-08,00:15:41.000,281,11009471,13765,0,1696724140,13079.34103250999,61.20259053000336,53536.3872432
2023-10-08,00:15:42.000,281,11009496,13885,0,1696724141,13079.314087269995,61.20963966000272,53536.34532048001
2023-10-08,00:15:43.000,281,11009516,14005,0,1696724142,13079.30735096,61.22373792000144,53536.401217440005
2023-10-08,00:15:44.000,281,11009499,14045,0,1696724143,13079.2669331,61.21668879000208,53536.33833336
2023-10-08,00:15:45.000,281,11009529,13805,0,1696724144,13079.21977892999,61.20259053000336,53536.303397760006
2023-10-08,00:15:46.000,281,11009521,14165,0,1696724145,13079.17936106999,61.21668879000208,53536.233526560005
2023-10-08,00:15:47.000,281,11009546,13765,0,1696724146,13079.15915213999,61.25193443999888,53536.25448792001
2023-10-08,00:15:48.000,281,11009525,13765,0,1696724147,13079.20630631,61.26603270000487,53536.31038488
2023-10-08,00:15:49.000,281,11009515,13805,0,1696724148,13079.21977892999,61.24488530999952,53536.31038488
2023-10-08,00:15:50.000,281,11009549,13965,0,1696724149,13079.17936106999,61.258983569998236,53536.331346240004
2023-10-08,00:15:51.000,281,11009506,13685,0,1696724150,13079.19956999999,61.2307870500008,53536.282436400004
2023-10-08,00:15:52.000,281,11009491,14085,0,1696724151,13079.07831641999,61.26603270000487,53536.2125652
2023-10-08,00:15:53.000,281,11009522,13965,0,1696724152,13079.05810748999,61.258983569998236,53536.233526560005
2023-10-08,00:15:54.000,281,11009571,13805,0,1696724153,13079.111997969994,61.28718009000295,53536.233526560005
2023-10-08,00:15:55.000,281,11009517,13845,0,1696724154,13079.051371179994,61.26603270000487,53536.282436400004
2023-10-08,00:15:56.000,281,11009478,13805,0,1696724155,13079.031162249994,61.3294748699991,53536.20557808001
2023-10-08,00:15:57.000,281,11009490,14045,0,1696724156,13079.03789855999,61.28013096000359,53536.2125652
2023-10-08,00:15:58.000,281,11009541,13765,0,1696724157,13079.07831641999,61.315376610000385,53536.25448792001
2023-10-08,00:15:59.000,281,11009565,13925,0,1696724158,13079.03789855999,61.322425739999744,53536.2125652
2023-10-08,00:16:00.000,281,11009533,13805,0,1696724159,13078.963799149999,61.35062226000446,53536.21955232
2023-10-08,00:16:01.000,281,11009520,13965,0,1696724160,13078.984008079999,61.364720520003175,53536.19859096
2023-10-08,00:16:02.000,281,11009517,13885,0,1696724161,13078.896436049989,61.42816269000468,53536.10077128
2023-10-08,00:16:03.000,281,11009504,13925,0,1696724162,13078.835809259988,61.41406442999869,53536.135706880006
2023-10-08,00:16:04.000,281,11009496,13925,0,1696724163,13078.903172359998,61.47045747000084,53536.19160384
2023-10-08,00:16:05.000,281,11009526,13725,0,1696724164,13078.862754499998,61.45635921000212,53536.14968112
2023-10-08,00:16:06.000,281,11009528,13845,0,1696724165,13078.856018189988,61.51980138000363,53536.135706880006
2023-10-08,00:16:07.000,281,11009533,14165,0,1696724166,13078.741500919998,61.484555729999556,53536.07980992
2023-10-08,00:16:08.000,281,11009549,14045,0,1696724167,13078.728028299993,61.533899640002346,53536.05884856001
2023-10-08,00:16:09.000,281,11009566,14085,0,1696724168,13078.728028299993,61.498653989998274,53536.065835680005
2023-10-08,00:16:10.000,281,11009516,13725,0,1696724169,13078.687610439993,61.498653989998274,53536.10077128
2023-10-08,00:16:11.000,281,11009496,13725,0,1696724170,13078.626983649992,61.52685051000299,53536.03788720001
2023-10-08,00:16:12.000,281,11009495,14325,0,1696724171,13078.626983649992,61.56209615999978,53536.065835680005
2023-10-08,00:16:13.000,281,11009524,13685,0,1696724172,13078.674137820002,61.533899640002346,53536.17762960001
2023-10-08,00:16:14.000,281,11009525,13805,0,1696724173,13078.653928890002,61.52685051000299,53536.12173264
2023-10-08,00:16:15.000,281,11009518,13845,0,1696724174,13078.593302100002,61.56914528999914,53536.05884856001
2023-10-08,00:16:16.000,281,11009485,13645,0,1696724175,13078.505730069992,61.590292680004495,53535.91910616001
2023-10-08,00:16:17.000,281,11009546,13725,0,1696724176,13078.519202689997,61.5761944199985,53535.95404176
2023-10-08,00:16:18.000,281,11009491,14045,0,1696724177,13078.498993759997,61.56209615999978,53536.00993872001
2023-10-08,00:16:19.000,281,11009472,13885,0,1696724178,13078.532675310002,61.533899640002346,53536.02391296
2023-10-08,00:16:20.000,281,11009532,13925,0,1696724179,13078.532675310002,61.56914528999914,53536.05186144
2023-10-08,00:16:21.000,281,11009518,14165,0,1696724180,13078.492257450001,61.5761944199985,53536.02391296
2023-10-08,00:16:22.000,281,11009511,14005,0,1696724181,13078.458575899997,61.590292680004495,53535.995964480004
2023-10-08,00:16:23.000,281,11009533,13965,0,1696724182,13078.472048520001,61.597341810003854,53536.02391296
2023-10-08,00:16:24.000,281,11009492,13725,0,1696724183,13078.465312209992,61.61848920000193,53536.00993872001
2023-10-08,00:16:25.000,281,11009523,13765,0,1696724184,13078.458575899997,61.61144007000257,53535.96102888001
2023-10-08,00:16:26.000,281,11009539,13805,0,1696724185,13078.418158039996,61.61144007000257,53535.96102888001
2023-10-08,00:16:27.000,281,11009512,13925,0,1696724186,13078.411421730001,61.62553833000129,53535.91910616001
2023-10-08,00:16:28.000,281,11009512,13885,0,1696724187,13078.404685419991,61.63258746000065,53535.96102888001
2023-10-08,00:16:29.000,281,11009553,13925,0,1696724188,13078.472048520001,61.590292680004495,53536.0029516
2023-10-08,00:16:30.000,281,11009560,13925,0,1696724189,13078.438366969996,61.5761944199985,53535.98897736001
2023-10-08,00:16:31.000,281,11009498,14005,0,1696724190,13078.418158039996,61.540948770001705,53535.995964480004
2023-10-08,00:16:32.000,281,11009535,13805,0,1696724191,13078.371003870001,61.590292680004495,53535.898144800005
2023-10-08,00:16:33.000,281,11009547,13925,0,1696724192,13078.391212800001,61.5761944199985,53535.90513192
2023-10-08,00:16:34.000,281,11009508,13965,0,1696724193,13078.431630660001,61.5761944199985,53535.947054640004
2023-10-08,00:16:35.000,281,11009508,13925,0,1696724194,13078.438366969996,61.547997900001064,53535.98897736001
2023-10-08,00:16:36.000,281,11009530,13765,0,1696724195,13078.431630660001,61.590292680004495,53535.97500312
2023-10-08,00:16:37.000,281,11009502,13885,0,1696724196,13078.424894349992,61.597341810003854,53535.947054640004
2023-10-08,00:16:38.000,281,11009500,13965,0,1696724197,13078.465312209992,61.597341810003854,53536.0728228
2023-10-08,00:16:39.000,281,11009490,13885,0,1696724198,13078.424894349992,61.60439094000321,53535.968016000006
2023-10-08,00:16:40.000,281,11009531,13685,0,1696724199,13078.438366969996,61.61144007000257,53535.96102888001
2023-10-08,00:16:41.000,281,11009492,14125,0,1696724200,13078.438366969996,61.5761944199985,53535.97500312
2023-10-08,00:16:42.000,281,11009515,14085,0,1696724201,13078.397949109996,61.590292680004495,53535.947054640004
2023-10-08,00:16:43.000,281,11009505,13565,0,1696724202,13078.371003870001,61.61848920000193,53535.90513192
2023-10-08,00:16:44.000,281,11009480,13565,0,1696724203,13078.438366969996,61.63258746000065,53536.02391296
2023-10-08,00:16:45.000,281,11009511,13885,0,1696724204,13078.458575899997,61.62553833000129,53536.02391296
2023-10-08,00:16:46.000,281,11009511,14005,0,1696724205,13078.451839590001,61.64668571999937,53536.0029516
2023-10-08,00:16:47.000,281,11009515,13925,0,1696724206,13078.404685419991,61.63258746000065,53535.92609328
2023-10-08,00:16:48.000,281,11009542,13845,0,1696724207,13078.478784829997,61.6889805000028,53535.9330804
2023-10-08,00:16:49.000,281,11009536,13885,0,1696724208,13078.505730069992,61.66783311000472,53535.968016000006
2023-10-08,00:16:50.000,281,11009495,13925,0,1696724209,13078.498993759997,61.6889805000028,53535.96102888001
2023-10-08,00:16:51.000,281,11009541,13925,0,1696724210,13078.478784829997,61.71012789000088,53535.94006752001
2023-10-08,00:16:52.000,281,11009544,13805,0,1696724211,13078.485521139992,61.6889805000028,53535.96102888001
2023-10-08,00:16:53.000,281,11009494,13765,0,1696724212,13078.512466380002,61.717177020000236,53535.87019632001
2023-10-08,00:16:54.000,281,11009482,13725,0,1696724213,13078.546147929992,61.724226149999595,53535.95404176
2023-10-08,00:16:55.000,281,11009493,14045,0,1696724214,13078.573093170002,61.69602963000216,53535.90513192
2023-10-08,00:16:56.000,281,11009482,13885,0,1696724215,13078.579829479997,61.766520930003026,53535.89115768001
2023-10-08,00:16:57.000,281,11009472,13805,0,1696724216,13078.573093170002,61.780619190001744,53535.83526072
2023-10-08,00:16:58.000,281,11009505,13605,0,1696724217,13078.586565789992,61.79471745000046,53535.81429936
2023-10-08,00:16:59.000,281,11009523,14125,0,1696724218,13078.633719960002,61.80176657999982,53535.90513192
2023-10-08,00:17:00.000,281,11009507,13885,0,1696724219,13078.680874129997,61.8229139699979,53535.968016000006
2023-10-08,00:17:01.000,281,11009488,13565,0,1696724220,13078.714555680002,61.88635613999941,53535.97500312
2023-10-08,00:17:02.000,281,11009468,13805,0,1696724221,13078.647192579992,61.85815962000197,53535.947054640004
2023-10-08,00:17:03.000,281,11009544,14045,0,1696724222,13078.728028299993,61.85111049000261,53536.02391296
2023-10-08,00:17:04.000,281,11009480,13805,0,1696724223,13078.707819369993,61.90750353000476,53535.97500312
2023-10-08,00:17:05.000,281,11009486,13605,0,1696724224,13078.741500919998,61.90750353000476,53536.03090008
2023-10-08,00:17:06.000,281,11009496,13765,0,1696724225,13078.714555680002,61.942749180001556,53536.0029516
2023-10-08,00:17:07.000,281,11009543,13805,0,1696724226,13078.701083059997,61.942749180001556,53536.016925840006
2023-10-08,00:17:08.000,281,11009524,13925,0,1696724227,13078.761709849998,61.956847440000274,53536.05186144
2023-10-08,00:17:09.000,281,11009507,14045,0,1696724228,13078.781918779998,61.97094569999899,53536.08679704001
2023-10-08,00:17:10.000,281,11009513,13965,0,1696724229,13078.775182470003,61.999142220003705,53536.04487432
2023-10-08,00:17:11.000,281,11009496,13485,0,1696724230,13078.788655089993,61.992093090004346,53536.03090008
2023-10-08,00:17:12.000,281,11009475,14085,0,1696724231,13078.748237229993,62.04848612999922,53535.995964480004
2023-10-08,00:17:13.000,281,11009508,13925,0,1696724232,13078.795391399988,62.05553525999858,53536.016925840006
2023-10-08,00:17:14.000,281,11009486,14205,0,1696724233,13078.829072949993,62.05553525999858,53536.03788720001
2023-10-08,00:17:15.000,281,11009517,13965,0,1696724234,13078.795391399988,62.07668265000393,53536.04487432
2023-10-08,00:17:16.000,281,11009482,14085,0,1696724235,13078.781918779998,62.09783004000201,53536.03788720001
2023-10-08,00:17:17.000,281,11009485,13725,0,1696724236,13078.802127709998,62.118977430000086,53536.016925840006
2023-10-08,00:17:18.000,281,11009490,13725,0,1696724237,13078.788655089993,62.140124819998164,53536.10775840001
2023-10-08,00:17:19.000,281,11009450,13885,0,1696724238,13078.815600329988,62.175370470002235,53536.09378416
2023-10-08,00:17:20.000,281,11009495,13925,0,1696724239,13078.748237229993,62.20356698999967,53536.114745520004
2023-10-08,00:17:21.000,281,11009549,13765,0,1696724240,13078.761709849998,62.21061611999903,53536.09378416
2023-10-08,00:17:22.000,281,11009501,13765,0,1696724241,13078.728028299993,62.238812640003744,53536.0728228
2023-10-08,00:17:23.000,281,11009532,13845,0,1696724242,13078.714555680002,62.25291090000246,53536.05884856001
2023-10-08,00:17:24.000,281,11009481,13565,0,1696724243,13078.795391399988,62.2811074199999,53536.14968112
2023-10-08,00:17:25.000,281,11009530,13805,0,1696724244,13078.781918779998,62.2811074199999,53536.163655360004
2023-10-08,00:17:26.000,281,11009501,13965,0,1696724245,13078.754973540003,62.2811074199999,53536.163655360004
2023-10-08,00:17:27.000,281,11009517,13605,0,1696724246,13078.734764610002,62.302254809997976,53536.03788720001
2023-10-08,00:17:28.000,281,11009513,13765,0,1696724247,13078.694346750002,62.33045133000269,53536.07980992
2023-10-08,00:17:29.000,281,11009524,13765,0,1696724248,13078.734764610002,62.32340220000333,53536.135706880006
2023-10-08,00:17:30.000,281,11009524,13965,0,1696724249,13078.721291989998,62.33045133000269,53536.10077128
2023-10-08,00:17:31.000,281,11009516,13765,0,1696724250,13078.653928890002,62.358647850000125,53536.08679704001
2023-10-08,00:17:32.000,281,11009536,13965,0,1696724251,13078.734764610002,62.3797952399982,53536.114745520004
2023-10-08,00:17:33.000,281,11009483,13885,0,1696724252,13078.768446159993,62.37274610999884,53536.17762960001
2023-10-08,00:17:34.000,281,11009515,14165,0,1696724253,13078.728028299993,62.400942630003556,53536.114745520004
2023-10-08,00:17:35.000,281,11009532,14045,0,1696724254,13078.694346750002,62.3938935000042,53536.163655360004
2023-10-08,00:17:36.000,281,11009490,13925,0,1696724255,13078.626983649992,62.400942630003556,53536.114745520004
2023-10-08,00:17:37.000,281,11009520,13605,0,1696724256,13078.647192579992,62.42913915000099,53536.04487432
2023-10-08,00:17:38.000,281,11009512,13965,0,1696724257,13078.660665199997,62.400942630003556,53536.142694
2023-10-08,00:17:39.000,281,11009472,13885,0,1696724258,13078.640456269997,62.38684437000484,53536.14968112
2023-10-08,00:17:40.000,281,11009514,13765,0,1696724259,13078.660665199997,62.351598720000766,53536.14968112
2023-10-08,00:17:41.000,281,11009523,13845,0,1696724260,13078.653928890002,62.400942630003556,53536.14968112
2023-10-08,00:17:42.000,281,11009496,13565,0,1696724261,13078.653928890002,62.351598720000766,53536.12871976001
2023-10-08,00:17:43.000,281,11009572,13965,0,1696724262,13078.667401509992,62.365696979999484,53536.163655360004
2023-10-08,00:17:44.000,281,11009535,13885,0,1696724263,13078.647192579992,62.3797952399982,53536.15666824001
2023-10-08,00:17:45.000,281,11009581,14005,0,1696724264,13078.660665199997,62.3797952399982,53536.12173264
2023-10-08,00:17:46.000,281,11009526,13925,0,1696724265,13078.660665199997,62.3797952399982,53536.142694
2023-10-08,00:17:47.000,281,11009498,13805,0,1696724266,13078.613511030002,62.358647850000125,53536.12173264
2023-10-08,00:17:48.000,281,11009525,13925,0,1696724267,13078.660665199997,62.38684437000484,53536.17762960001
2023-10-08,00:17:49.000,281,11009506,13725,0,1696724268,13078.660665199997,62.365696979999484,53536.21955232
2023-10-08,00:17:50.000,281,11009477,13765,0,1696724269,13078.647192579992,62.358647850000125,53536.22653944001
2023-10-08,00:17:51.000,281,11009574,13965,0,1696724270,13078.653928890002,62.34454959000141,53536.17762960001
2023-10-08,00:17:52.000,281,11009528,13845,0,1696724271,13078.586565789992,62.358647850000125,53536.135706880006
2023-10-08,00:17:53.000,281,11009550,13725,0,1696724272,13078.586565789992,62.351598720000766,53536.20557808001
2023-10-08,00:17:54.000,281,11009484,13885,0,1696724273,13078.626983649992,62.302254809997976,53536.2125652
2023-10-08,00:17:55.000,281,11009531,13925,0,1696724274,13078.552884240002,62.351598720000766,53536.17762960001
2023-10-08,00:17:56.000,281,11009501,13965,0,1696724275,13078.552884240002,62.32340220000333,53536.2125652
2023-10-08,00:17:57.000,281,11009507,13565,0,1696724276,13078.559620549997,62.358647850000125,53536.22653944001
2023-10-08,00:17:58.000,281,11009475,14405,0,1696724277,13078.546147929992,62.351598720000766,53536.2125652
2023-10-08,00:17:59.000,281,11009512,13725,0,1696724278,13078.532675310002,62.351598720000766,53536.2125652
2023-10-08,00:18:00.000,281,11009536,14165,0,1696724279,13078.458575899997,62.37274610999884,53536.19859096
2023-10-08,00:18:01.000,281,11009510,14045,0,1696724280,13078.424894349992,62.400942630003556,53536.19859096
2023-10-08,00:18:02.000,281,11009517,13925,0,1696724281,13078.364267559991,62.3938935000042,53536.233526560005
2023-10-08,00:18:03.000,281,11009500,14005,0,1696724282,13078.33058601,62.42209002000163,53536.2125652
2023-10-08,00:18:04.000,281,11009535,13685,0,1696724283,13078.364267559991,62.42209002000163,53536.25448792001
2023-10-08,00:18:05.000,281,11009525,14005,0,1696724284,13078.350794940001,62.42913915000099,53536.303397760006
2023-10-08,00:18:06.000,281,11009498,14085,0,1696724285,13078.350794940001,62.45733566999843,53536.25448792001
2023-10-08,00:18:07.000,281,11009527,13885,0,1696724286,13078.236277669996,62.4925813200025,53536.233526560005
2023-10-08,00:18:08.000,281,11009502,13685,0,1696724287,13078.24975029,62.46438479999779,53536.28942352
2023-10-08,00:18:09.000,281,11009514,14045,0,1696724288,13078.22280504999,62.4925813200025,53536.303397760006
2023-10-08,00:18:10.000,281,11009520,14045,0,1696724289,13078.16217825999,62.52077783999994,53536.25448792001
2023-10-08,00:18:11.000,281,11009515,13525,0,1696724290,13078.06113360999,62.534876099998655,53536.184616720006
2023-10-08,00:18:12.000,281,11009520,13805,0,1696724291,13078.10828778,62.577170880002086,53536.282436400004
2023-10-08,00:18:13.000,281,11009510,13845,0,1696724292,13078.12176039999,62.541925229998014,53536.303397760006
2023-10-08,00:18:14.000,281,11009489,13845,0,1696724293,13078.08134253999,62.534876099998655,53536.27544928001
2023-10-08,00:18:15.000,281,11009472,14165,0,1696724294,13077.9870342,62.57012175000273,53536.25448792001
2023-10-08,00:18:16.000,281,11009532,13885,0,1696724295,13077.94661634,62.577170880002086,53536.19859096
2023-10-08,00:18:17.000,281,11009523,14005,0,1696724296,13077.885989549999,62.591269140000804,53536.21955232
2023-10-08,00:18:18.000,281,11009538,13885,0,1696724297,13077.89946216999,62.591269140000804,53536.29641064001
2023-10-08,00:18:19.000,281,11009514,13645,0,1696724298,13077.85904430999,62.61946565999824,53536.26147504
2023-10-08,00:18:20.000,281,11009518,13765,0,1696724299,13077.865780619999,62.61241652999888,53536.24051368
2023-10-08,00:18:21.000,281,11009532,14005,0,1696724300,13077.845571689999,62.64766218000295,53536.27544928001
2023-10-08,00:18:22.000,281,11009501,13525,0,1696724301,13077.764735969999,62.64766218000295,53536.27544928001
2023-10-08,00:18:23.000,281,11009506,13925,0,1696724302,13077.798417519989,62.68995695999911,53536.29641064001
2023-10-08,00:18:24.000,281,11009510,14045,0,1696724303,13077.757999659989,62.66176044000167,53536.233526560005
2023-10-08,00:18:25.000,281,11009515,14245,0,1696724304,13077.731054419994,62.68995695999911,53536.22653944001
2023-10-08,00:18:26.000,281,11009534,13805,0,1696724305,13077.663691319998,62.70405521999783,53536.14968112
2023-10-08,00:18:27.000,281,11009532,14005,0,1696724306,13077.636746079988,62.71815348000382,53536.12871976001
2023-10-08,00:18:28.000,281,11009520,13725,0,1696724307,13077.683900249998,62.71110435000446,53536.2125652
2023-10-08,00:18:29.000,281,11009487,13925,0,1696724308,13077.670427629993,62.753399130000616,53536.26846216
2023-10-08,00:18:30.000,281,11009470,13925,0,1696724309,13077.656955009988,62.760448259999976,53536.19160384
2023-10-08,00:18:31.000,281,11009476,14005,0,1696724310,13077.596328219988,62.78159564999805,53536.19160384
2023-10-08,00:18:32.000,281,11009508,13925,0,1696724311,13077.562646669998,62.78864478000469,53536.114745520004
2023-10-08,00:18:33.000,281,11009522,13725,0,1696724312,13077.515492500002,62.85208694999892,53536.05884856001
2023-10-08,00:18:34.000,281,11009543,13725,0,1696724313,13077.515492500002,62.802743040003406,53536.10077128
2023-10-08,00:18:35.000,281,11009531,13565,0,1696724314,13077.515492500002,62.85208694999892,53536.12871976001
2023-10-08,00:18:36.000,281,11009510,13845,0,1696724315,13077.502019879998,62.866185210004915,53536.10775840001
2023-10-08,00:18:37.000,281,11009482,13805,0,1696724316,13077.508756189993,62.85913607999828,53536.135706880006
2023-10-08,00:18:38.000,281,11009537,13765,0,1696724317,13077.522228809998,62.89438173000235,53536.14968112
2023-10-08,00:18:39.000,281,11009532,13805,0,1696724318,13077.502019879998,62.90847999000107,53536.163655360004
2023-10-08,00:18:40.000,281,11009536,14005,0,1696724319,13077.495283570002,62.92257824999979,53536.10077128
2023-10-08,00:18:41.000,281,11009519,13885,0,1696724320,13077.461602019997,62.97897129000194,53536.10077128
2023-10-08,00:18:42.000,281,11009533,13525,0,1696724321,13077.407711539992,62.97897129000194,53536.0728228
2023-10-08,00:18:43.000,281,11009533,13725,0,1696724322,13077.434656780002,62.95782390000386,53536.05186144
2023-10-08,00:18:44.000,281,11009512,13925,0,1696724323,13077.481810949997,62.97192216000258,53536.12173264
2023-10-08,00:18:45.000,281,11009512,13565,0,1696724324,13077.508756189993,62.97192216000258,53536.14968112
2023-10-08,00:18:46.000,281,11009485,13605,0,1696724325,13077.535701430003,62.986020420001296,53536.15666824001
2023-10-08,00:18:47.000,281,11009519,13725,0,1696724326,13077.454865710002,63.00716780999937,53536.03788720001
2023-10-08,00:18:48.000,281,11009537,13765,0,1696724327,13077.508756189993,63.02831520000473,53536.135706880006
2023-10-08,00:18:49.000,281,11009559,13765,0,1696724328,13077.528965119993,63.00716780999937,53536.114745520004
2023-10-08,00:18:50.000,281,11009501,14005,0,1696724329,13077.515492500002,62.993069550000655,53536.12173264
2023-10-08,00:18:51.000,281,11009500,13925,0,1696724330,13077.522228809998,63.01421693999873,53536.03788720001
2023-10-08,00:18:52.000,281,11009513,13805,0,1696724331,13077.535701430003,63.035364330004086,53536.142694
2023-10-08,00:18:53.000,281,11009499,13925,0,1696724332,13077.623273459998,63.00716780999937,53536.135706880006
2023-10-08,00:18:54.000,281,11009499,13925,0,1696724333,13077.636746079988,63.000118680000014,53536.14968112
2023-10-08,00:18:55.000,281,11009496,13765,0,1696724334,13077.670427629993,63.00716780999937,53536.163655360004
2023-10-08,00:18:56.000,281,11009505,13685,0,1696724335,13077.609800839993,63.01421693999873,53536.05186144
2023-10-08,00:18:57.000,281,11009523,13805,0,1696724336,13077.589591909993,63.02831520000473,53536.09378416
2023-10-08,00:18:58.000,281,11009488,13325,0,1696724337,13077.656955009988,63.06356085000152,53536.142694
2023-10-08,00:18:59.000,281,11009524,13445,0,1696724338,13077.656955009988,63.049462590002804,53536.14968112
2023-10-08,00:19:00.000,281,11009547,13565,0,1696724339,13077.636746079988,63.0847082399996,53536.20557808001
2023-10-08,00:19:01.000,281,11009532,13765,0,1696724340,13077.677163939989,63.10585562999768,53536.135706880006
2023-10-08,00:19:02.000,281,11009498,13845,0,1696724341,13077.690636559993,63.09175736999896,53536.12871976001
2023-10-08,00:19:03.000,281,11009504,14005,0,1696724342,13077.751263349994,63.09880649999832,53536.10775840001
2023-10-08,00:19:04.000,281,11009530,14125,0,1696724343,13077.731054419994,63.15519954000047,53536.09378416
2023-10-08,00:19:05.000,281,11009529,13965,0,1696724344,13077.751263349994,63.12700302000303,53536.163655360004
2023-10-08,00:19:06.000,281,11009537,13565,0,1696724345,13077.811890139994,63.19044519000454,53536.22653944001
2023-10-08,00:19:07.000,281,11009515,13725,0,1696724346,13077.704109179998,63.19044519000454,53536.15666824001
2023-10-08,00:19:08.000,281,11009542,13885,0,1696724347,13077.717581799989,63.211592580002616,53536.15666824001
2023-10-08,00:19:09.000,281,11009543,13925,0,1696724348,13077.771472279994,63.23978910000005,53536.233526560005
2023-10-08,00:19:10.000,281,11009545,13925,0,1696724349,13077.811890139994,63.28208388000348,53536.2475008
2023-10-08,00:19:11.000,281,11009464,13805,0,1696724350,13077.764735969999,63.28913301000284,53536.22653944001
2023-10-08,00:19:12.000,281,11009479,13565,0,1696724351,13077.744527039999,63.331427789999,53536.17064248
2023-10-08,00:19:13.000,281,11009497,13965,0,1696724352,13077.751263349994,63.37372257000243,53536.17762960001
2023-10-08,00:19:14.000,281,11009525,13765,0,1696724353,13077.771472279994,63.33847691999836,53536.142694
2023-10-08,00:19:15.000,281,11009557,14085,0,1696724354,13077.764735969999,63.401919089999865,53536.21955232
2023-10-08,00:19:16.000,281,11009533,13765,0,1696724355,13077.683900249998,63.43011561000458,53536.184616720006
2023-10-08,00:19:17.000,281,11009507,13765,0,1696724356,13077.731054419994,63.451263000002655,53536.17064248
2023-10-08,00:19:18.000,281,11009529,13765,0,1696724357,13077.798417519989,63.48650864999945,53536.21955232
2023-10-08,00:19:19.000,281,11009521,13965,0,1696724358,13077.764735969999,63.53585256000224,53536.17064248
2023-10-08,00:19:20.000,281,11009481,13765,0,1696724359,13077.704109179998,63.5429016900016,53536.135706880006
2023-10-08,00:19:21.000,281,11009484,13525,0,1696724360,13077.697372869989,63.54995082000096,53536.12871976001
2023-10-08,00:19:22.000,281,11009503,13765,0,1696724361,13077.690636559993,63.61339299000247,53536.142694
2023-10-08,00:19:23.000,281,11009521,13925,0,1696724362,13077.751263349994,63.6415895099999,53536.22653944001
2023-10-08,00:19:24.000,281,11009527,13725,0,1696724363,13077.717581799989,63.6415895099999,53536.26846216
2023-10-08,00:19:25.000,281,11009526,14085,0,1696724364,13077.717581799989,63.64863863999926,53536.25448792001
2023-10-08,00:19:26.000,281,11009496,13565,0,1696724365,13077.683900249998,63.69093342000269,53536.21955232
2023-10-08,00:19:27.000,281,11009496,13845,0,1696724366,13077.683900249998,63.69798255000205,53536.22653944001
2023-10-08,00:19:28.000,281,11009496,13845,0,1696724367,13077.636746079988,63.72617906999949,53536.21955232
2023-10-08,00:19:29.000,281,11009572,13805,0,1696724368,13077.677163939989,63.71912994000013,53536.20557808001
2023-10-08,00:19:30.000,281,11009501,13925,0,1696724369,13077.623273459998,63.74732646000484,53536.142694
2023-10-08,00:19:31.000,281,11009509,13645,0,1696724370,13077.623273459998,63.76142472000356,53536.163655360004
2023-10-08,00:19:32.000,281,11009513,13765,0,1696724371,13077.670427629993,63.78257211000164,53536.22653944001
2023-10-08,00:19:33.000,281,11009524,13725,0,1696724372,13077.656955009988,63.810768629999075,53536.20557808001
2023-10-08,00:19:34.000,281,11009495,13685,0,1696724373,13077.630009769993,63.817817759998434,53536.20557808001
2023-10-08,00:19:35.000,281,11009498,13925,0,1696724374,13077.663691319998,63.810768629999075,53536.2125652
2023-10-08,00:19:36.000,281,11009463,13885,0,1696724375,13077.636746079988,63.803719499999715,53536.17064248
2023-10-08,00:19:37.000,281,11009527,13925,0,1696724376,13077.670427629993,63.796670370000356,53536.22653944001
2023-10-08,00:19:38.000,281,11009521,14085,0,1696724377,13077.650218699993,63.82486688999779,53536.17064248
2023-10-08,00:19:39.000,281,11009550,13925,0,1696724378,13077.609800839993,63.817817759998434,53536.12871976001
2023-10-08,00:19:40.000,281,11009532,13725,0,1696724379,13077.677163939989,63.846014280003146,53536.19160384
2023-10-08,00:19:41.000,281,11009519,13925,0,1696724380,13077.670427629993,63.817817759998434,53536.17762960001
2023-10-08,00:19:42.000,281,11009519,13685,0,1696724381,13077.630009769993,63.83896515000379,53536.08679704001
2023-10-08,00:19:43.000,281,11009474,13725,0,1696724382,13077.650218699993,63.846014280003146,53536.17064248
2023-10-08,00:19:44.000,281,11009498,13765,0,1696724383,13077.683900249998,63.82486688999779,53536.15666824001
2023-10-08,00:19:45.000,281,11009504,13725,0,1696724384,13077.670427629993,63.846014280003146,53536.135706880006
2023-10-08,00:19:46.000,281,11009505,13645,0,1696724385,13077.656955009988,63.82486688999779,53536.09378416
2023-10-08,00:19:47.000,281,11009546,13965,0,1696724386,13077.663691319998,63.853063410002505,53536.08679704001
2023-10-08,00:19:48.000,281,11009516,13565,0,1696724387,13077.731054419994,63.853063410002505,53536.17064248
2023-10-08,00:19:49.000,281,11009549,13605,0,1696724388,13077.737790729989,63.853063410002505,53536.12871976001
2023-10-08,00:19:50.000,281,11009574,13685,0,1696724389,13077.650218699993,63.853063410002505,53536.04487432
2023-10-08,00:19:51.000,281,11009491,13885,0,1696724390,13077.704109179998,63.82486688999779,53536.10775840001
2023-10-08,00:19:52.000,281,11009501,13885,0,1696724391,13077.697372869989,63.853063410002505,53536.03788720001
2023-10-08,00:19:53.000,281,11009551,13725,0,1696724392,13077.697372869989,63.82486688999779,53536.065835680005
2023-10-08,00:19:54.000,281,11009496,13565,0,1696724393,13077.697372869989,63.817817759998434,53536.065835680005
2023-10-08,00:19:55.000,281,11009501,13805,0,1696724394,13077.710845489994,63.853063410002505,53536.05186144
2023-10-08,00:19:56.000,281,11009528,14085,0,1696724395,13077.690636559993,63.867161670001224,53535.96102888001
2023-10-08,00:19:57.000,281,11009494,13645,0,1696724396,13077.744527039999,63.817817759998434,53536.00993872001
2023-10-08,00:19:58.000,281,11009518,13965,0,1696724397,13077.757999659989,63.860112540001865,53536.03090008
2023-10-08,00:19:59.000,281,11009539,13885,0,1696724398,13077.778208589989,63.82486688999779,53536.05186144
2023-10-08,00:20:00.000,281,11009501,13925,0,1696724399,13077.771472279994,63.83191602000443,53536.00993872001
2023-10-08,00:20:01.000,281,11009479,13925,0,1696724400,13077.784944899999,63.803719499999715,53536.03090008
2023-10-08,00:20:02.000,281,11009492,13885,0,1696724401,13077.791681209994,63.789621240001,53535.995964480004
2023-10-08,00:20:03.000,281,11009501,13645,0,1696724402,13077.81862644999,63.76847385000292,53536.05186144
2023-10-08,00:20:04.000,281,11009523,13925,0,1696724403,13077.85904430999,63.74732646000484,53536.0029516
2023-10-08,00:20:05.000,281,11009473,13765,0,1696724404,13077.872516929994,63.76847385000292,53536.00993872001
2023-10-08,00:20:06.000,281,11009553,13565,0,1696724405,13077.87925323999,63.77552298000228,53535.98897736001
2023-10-08,00:20:07.000,281,11009562,13805,0,1696724406,13077.93988002999,63.7543755900042,53535.995964480004
2023-10-08,00:20:08.000,281,11009492,13765,0,1696724407,13077.92640741,63.71208081000077,53536.03090008
2023-10-08,00:20:09.000,281,11009518,13765,0,1696724408,13078.00724313,63.71208081000077,53535.98199024
2023-10-08,00:20:10.000,281,11009514,13645,0,1696724409,13078.00050681999,63.69798255000205,53536.0029516
2023-10-08,00:20:11.000,281,11009491,13645,0,1696724410,13077.98029788999,63.676835160003975,53535.98897736001
2023-10-08,00:20:12.000,281,11009539,13965,0,1696724411,13078.054397299995,63.66273689999798,53536.03090008
2023-10-08,00:20:13.000,281,11009534,13925,0,1696724412,13078.135233019995,63.64863863999926,53536.065835680005
2023-10-08,00:20:14.000,281,11009546,13925,0,1696724413,13078.18238718999,63.64863863999926,53536.065835680005
2023-10-08,00:20:15.000,281,11009552,13725,0,1696724414,13078.20259611999,63.64863863999926,53536.00993872001
2023-10-08,00:20:16.000,281,11009502,13925,0,1696724415,13078.175650879995,63.64863863999926,53535.98199024
2023-10-08,00:20:17.000,281,11009574,13725,0,1696724416,13078.195859809995,63.620442120001826,53536.0029516
2023-10-08,00:20:18.000,281,11009515,13805,0,1696724417,13078.195859809995,63.64863863999926,53535.97500312
2023-10-08,00:20:19.000,281,11009492,13845,0,1696724418,13078.26995922,63.61339299000247,53536.065835680005
2023-10-08,00:20:20.000,281,11009482,13525,0,1696724419,13078.364267559991,63.620442120001826,53536.08679704001
2023-10-08,00:20:21.000,281,11009515,13645,0,1696724420,13078.364267559991,63.59929473000375,53536.135706880006
2023-10-08,00:20:22.000,281,11009514,13605,0,1696724421,13078.377740179996,63.60634386000311,53536.04487432
2023-10-08,00:20:23.000,281,11009485,14005,0,1696724422,13078.431630660001,63.634540380000544,53536.07980992
2023-10-08,00:20:24.000,281,11009511,13845,0,1696724423,13078.458575899997,63.61339299000247,53536.08679704001
2023-10-08,00:20:25.000,281,11009513,13845,0,1696724424,13078.519202689997,63.59224560000439,53536.05884856001
2023-10-08,00:20:26.000,281,11009495,13965,0,1696724425,13078.492257450001,63.571098209999036,53536.05186144
2023-10-08,00:20:27.000,281,11009511,13565,0,1696724426,13078.552884240002,63.56404907999968,53536.05884856001
2023-10-08,00:20:28.000,281,11009529,13845,0,1696724427,13078.579829479997,63.585196469997754,53536.08679704001
2023-10-08,00:20:29.000,281,11009520,13765,0,1696724428,13078.687610439993,63.5429016900016,53536.17762960001
2023-10-08,00:20:30.000,281,11009520,13765,0,1696724429,13078.741500919998,63.5429016900016,53536.12173264
2023-10-08,00:20:31.000,281,11009477,13645,0,1696724430,13078.775182470003,63.53585256000224,53536.142694
2023-10-08,00:20:32.000,281,11009513,14165,0,1696724431,13078.734764610002,63.55699995000032,53536.142694
2023-10-08,00:20:33.000,281,11009483,13565,0,1696724432,13078.781918779998,63.54995082000096,53536.065835680005
2023-10-08,00:20:34.000,281,11009550,13565,0,1696724433,13078.795391399988,63.55699995000032,53536.0728228
2023-10-08,00:20:35.000,281,11009523,13885,0,1696724434,13078.869490809993,63.54995082000096,53536.19859096
2023-10-08,00:20:36.000,281,11009483,14005,0,1696724435,13078.876227119988,63.56404907999968,53536.19859096
2023-10-08,00:20:37.000,281,11009482,13925,0,1696724436,13078.916644979989,63.56404907999968,53536.22653944001
2023-10-08,00:20:38.000,281,11009515,13845,0,1696724437,13078.930117599994,63.52880343000288,53536.15666824001
2023-10-08,00:20:39.000,281,11009531,13805,0,1696724438,13078.957062839989,63.53585256000224,53536.14968112
2023-10-08,00:20:40.000,281,11009519,13525,0,1696724439,13079.024425939999,63.53585256000224,53536.233526560005
2023-10-08,00:20:41.000,281,11009466,13485,0,1696724440,13079.03789855999,63.52880343000288,53536.2125652
2023-10-08,00:20:42.000,281,11009536,13765,0,1696724441,13079.051371179994,63.52175430000352,53536.17064248
2023-10-08,00:20:43.000,281,11009499,13845,0,1696724442,13079.044634869999,63.51470517000416,53536.184616720006
2023-10-08,00:20:44.000,281,11009514,13845,0,1696724443,13079.152415829994,63.49355777999881,53536.282436400004
2023-10-08,00:20:45.000,281,11009537,13645,0,1696724444,13079.19956999999,63.47945952000009,53536.31038488
2023-10-08,00:20:46.000,281,11009516,13845,0,1696724445,13079.233251549995,63.46536126000137,53536.31038488
2023-10-08,00:20:47.000,281,11009481,13565,0,1696724446,13079.20630631,63.47241039000073,53536.26147504
2023-10-08,00:20:48.000,281,11009502,13485,0,1696724447,13079.23998785999,63.47945952000009,53536.27544928001
2023-10-08,00:20:49.000,281,11009524,13405,0,1696724448,13079.26019678999,63.48650864999945,53536.317372
2023-10-08,00:20:50.000,281,11009543,13965,0,1696724449,13079.273669409995,63.47241039000073,53536.36628184
2023-10-08,00:20:51.000,281,11009497,13805,0,1696724450,13079.26019678999,63.50060690999817,53536.303397760006
2023-10-08,00:20:52.000,281,11009474,13765,0,1696724451,13079.314087269995,63.47945952000009,53536.317372
2023-10-08,00:20:53.000,281,11009509,13845,0,1696724452,13079.38818668,63.46536126000137,53536.42217880001
2023-10-08,00:20:54.000,281,11009525,13885,0,1696724453,13079.38818668,63.47241039000073,53536.401217440005
2023-10-08,00:20:55.000,281,11009488,13845,0,1696724454,13079.394922989995,63.47945952000009,53536.36628184
2023-10-08,00:20:56.000,281,11009533,13685,0,1696724455,13079.36124143999,63.48650864999945,53536.35929472
2023-10-08,00:20:57.000,281,11009470,13645,0,1696724456,13079.40165929999,63.48650864999945,53536.33833336
2023-10-08,00:20:58.000,281,11009501,13925,0,1696724457,13079.48249501999,63.47241039000073,53536.401217440005
2023-10-08,00:20:59.000,281,11009449,13765,0,1696724458,13079.502703949991,63.507656040004804,53536.46410152001
2023-10-08,00:21:00.000,281,11009515,13765,0,1696724459,13079.556594429996,63.5429016900016,53536.51301136001
2023-10-08,00:21:01.000,281,11009513,13725,0,1696724460,13079.536385499996,63.52175430000352,53536.42916592
2023-10-08,00:21:02.000,281,11009443,14085,0,1696724461,13079.495967639996,63.52175430000352,53536.41519168
2023-10-08,00:21:03.000,281,11009425,13925,0,1696724462,13079.570067050001,63.53585256000224,53536.3872432
2023-10-08,00:21:04.000,281,11009508,13845,0,1696724463,13079.54985812,63.585196469997754,53536.48506288
2023-10-08,00:21:05.000,281,11009517,13965,0,1696724464,13079.536385499996,63.55699995000032,53536.40820456
2023-10-08,00:21:06.000,281,11009499,13565,0,1696724465,13079.522912879991,63.59224560000439,53536.38025608
2023-10-08,00:21:07.000,281,11009505,13445,0,1696724466,13079.522912879991,63.578147339998395,53536.39423032001
2023-10-08,00:21:08.000,281,11009451,13605,0,1696724467,13079.570067050001,63.59224560000439,53536.471088640006
2023-10-08,00:21:09.000,281,11009513,13885,0,1696724468,13079.54985812,63.60634386000311,53536.55493408
2023-10-08,00:21:10.000,281,11009546,13885,0,1696724469,13079.610484910001,63.627491250001185,53536.638779520006
2023-10-08,00:21:11.000,281,11009519,13925,0,1696724470,13079.563330739991,63.64863863999926,53536.55493408
2023-10-08,00:21:12.000,281,11009463,13605,0,1696724471,13079.576803359996,63.66273689999798,53536.49205000001
2023-10-08,00:21:13.000,281,11009503,14085,0,1696724472,13079.570067050001,63.676835160003975,53536.519998480006
2023-10-08,00:21:14.000,281,11009505,13765,0,1696724473,13079.576803359996,63.669786030004616,53536.65275376
2023-10-08,00:21:15.000,281,11009489,13965,0,1696724474,13079.603748599991,63.669786030004616,53536.60384392
2023-10-08,00:21:16.000,281,11009532,13925,0,1696724475,13079.536385499996,63.71912994000013,53536.55493408
2023-10-08,00:21:17.000,281,11009490,13685,0,1696724476,13079.563330739991,63.71912994000013,53536.63179240001
2023-10-08,00:21:18.000,281,11009506,13685,0,1696724477,13079.637430149996,63.70503168000141,53536.687689360006
2023-10-08,00:21:19.000,281,11009518,13525,0,1696724478,13079.644166459992,63.72617906999949,53536.5968568
2023-10-08,00:21:20.000,281,11009514,13565,0,1696724479,13079.650902770001,63.71912994000013,53536.638779520006
2023-10-08,00:21:21.000,281,11009503,13605,0,1696724480,13079.657639079996,63.74732646000484,53536.65275376
2023-10-08,00:21:22.000,281,11009504,13765,0,1696724481,13079.637430149996,63.70503168000141,53536.617818160004
2023-10-08,00:21:23.000,281,11009557,13845,0,1696724482,13079.657639079996,63.72617906999949,53536.568908320005
2023-10-08,00:21:24.000,281,11009526,13925,0,1696724483,13079.704793249992,63.71208081000077,53536.69467648
2023-10-08,00:21:25.000,281,11009507,13845,0,1696724484,13079.704793249992,63.71912994000013,53536.63179240001
2023-10-08,00:21:26.000,281,11009498,13805,0,1696724485,13079.812574210002,63.676835160003975,53536.75057344
2023-10-08,00:21:27.000,281,11009521,13965,0,1696724486,13079.819310519997,63.70503168000141,53536.68070224001
2023-10-08,00:21:28.000,281,11009454,13725,0,1696724487,13079.812574210002,63.69798255000205,53536.65974088001
2023-10-08,00:21:29.000,281,11009552,13365,0,1696724488,13079.799101589997,63.69798255000205,53536.69467648
2023-10-08,00:21:30.000,281,11009500,13565,0,1696724489,13079.893409930002,63.65568776999862,53536.69467648
2023-10-08,00:21:31.000,281,11009477,13725,0,1696724490,13079.819310519997,63.676835160003975,53536.638779520006
2023-10-08,00:21:32.000,281,11009505,13725,0,1696724491,13079.879937309997,63.669786030004616,53536.75057344
2023-10-08,00:21:33.000,281,11009510,13685,0,1696724492,13079.980981959998,63.64863863999926,53536.806470400006
2023-10-08,00:21:34.000,281,11009520,13565,0,1696724493,13080.041608749998,63.64863863999926,53536.79249616
2023-10-08,00:21:35.000,281,11009449,13725,0,1696724494,13080.021399819998,63.634540380000544,53536.79948328001
2023-10-08,00:21:36.000,281,11009514,13925,0,1696724495,13080.048345059993,63.627491250001185,53536.72262496
2023-10-08,00:21:37.000,281,11009486,13605,0,1696724496,13080.014663509988,63.61339299000247,53536.70865072001
2023-10-08,00:21:38.000,281,11009490,13685,0,1696724497,13080.048345059993,63.59929473000375,53536.70865072001
2023-10-08,00:21:39.000,281,11009492,13605,0,1696724498,13080.075290299988,63.669786030004616,53536.76454768
2023-10-08,00:21:40.000,281,11009480,13685,0,1696724499,13080.156126019989,63.620442120001826,53536.785509040004
2023-10-08,00:21:41.000,281,11009503,13845,0,1696724500,13080.149389709994,63.59224560000439,53536.72262496
2023-10-08,00:21:42.000,281,11009456,13925,0,1696724501,13080.203280189999,63.61339299000247,53536.75057344
2023-10-08,00:21:43.000,281,11009453,13565,0,1696724502,13080.243698049999,63.61339299000247,53536.785509040004
2023-10-08,00:21:44.000,281,11009532,13725,0,1696724503,13080.230225429994,63.585196469997754,53536.77852192001
2023-10-08,00:21:45.000,281,11009484,13845,0,1696724504,13080.216752809989,63.60634386000311,53536.77852192001
2023-10-08,00:21:46.000,281,11009483,13805,0,1696724505,13080.203280189999,63.578147339998395,53536.71563784
2023-10-08,00:21:47.000,281,11009497,13565,0,1696724506,13080.243698049999,63.585196469997754,53536.72262496
2023-10-08,00:21:48.000,281,11009515,13925,0,1696724507,13080.29758852999,63.59929473000375,53536.785509040004
2023-10-08,00:21:49.000,281,11009488,13765,0,1696724508,13080.33800638999,63.59929473000375,53536.82044464
2023-10-08,00:21:50.000,281,11009468,13845,0,1696724509,13080.391896869995,63.52175430000352,53536.86935448
2023-10-08,00:21:51.000,281,11009474,13605,0,1696724510,13080.371687939994,63.53585256000224,53536.904290080005
2023-10-08,00:21:52.000,281,11009517,13645,0,1696724511,13080.371687939994,63.5429016900016,53536.87634160001
2023-10-08,00:21:53.000,281,11009527,13565,0,1696724512,13080.38516056,63.55699995000032,53536.86935448
2023-10-08,00:21:54.000,281,11009552,14005,0,1696724513,13080.391896869995,63.52880343000288,53536.89031584
2023-10-08,00:21:55.000,281,11009473,13765,0,1696724514,13080.40536949,63.571098209999036,53536.92525144001
2023-10-08,00:21:56.000,281,11009491,13525,0,1696724515,13080.45925996999,63.52175430000352,53536.96717416001
2023-10-08,00:21:57.000,281,11009506,14045,0,1696724516,13080.43905103999,63.51470517000416,53536.974161280006
2023-10-08,00:21:58.000,281,11009530,13565,0,1696724517,13080.44578735,63.53585256000224,53536.96717416001
2023-10-08,00:21:59.000,281,11009540,14405,0,1696724518,13080.45925996999,63.49355777999881,53536.94621280001
2023-10-08,00:22:00.000,281,11009508,13725,0,1696724519,13080.46599628,63.507656040004804,53536.96717416001
2023-10-08,00:22:01.000,281,11009474,13565,0,1696724520,13080.46599628,63.507656040004804,53536.96717416001
2023-10-08,00:22:02.000,281,11009523,13725,0,1696724521,13080.42557842,63.47945952000009,53536.89730296001
2023-10-08,00:22:03.000,281,11009521,13365,0,1696724522,13080.43905103999,63.52175430000352,53536.87634160001
2023-10-08,00:22:04.000,281,11009553,13845,0,1696724523,13080.50641414,63.52880343000288,53536.96717416001
2023-10-08,00:22:05.000,281,11009473,13765,0,1696724524,13080.52662307,63.53585256000224,53536.99512264001
2023-10-08,00:22:06.000,281,11009490,13725,0,1696724525,13080.51988675999,63.50060690999817,53536.953199920004
2023-10-08,00:22:07.000,281,11009505,13765,0,1696724526,13080.48620521,63.5429016900016,53536.93223856
2023-10-08,00:22:08.000,281,11009534,13605,0,1696724527,13080.50641414,63.5429016900016,53536.99512264001
2023-10-08,00:22:09.000,281,11009514,13765,0,1696724528,13080.54009568999,63.52880343000288,53537.0859552
2023-10-08,00:22:10.000,281,11009515,14045,0,1696724529,13080.56030461999,63.48650864999945,53536.98813552
2023-10-08,00:22:11.000,281,11009500,13725,0,1696724530,13080.513150449995,63.55699995000032,53537.03005824
2023-10-08,00:22:12.000,281,11009526,13765,0,1696724531,13080.573777239995,63.54995082000096,53537.03005824
2023-10-08,00:22:13.000,281,11009483,13765,0,1696724532,13080.593986169995,63.51470517000416,53537.071980960005
2023-10-08,00:22:14.000,281,11009499,13845,0,1696724533,13080.634404029995,63.51470517000416,53537.10691656
2023-10-08,00:22:15.000,281,11009538,13965,0,1696724534,13080.62093140999,63.51470517000416,53537.120890800004
2023-10-08,00:22:16.000,281,11009514,13845,0,1696724535,13080.56030461999,63.52175430000352,53536.93922568
2023-10-08,00:22:17.000,281,11009500,13605,0,1696724536,13080.58051354999,63.50060690999817,53537.03704536
2023-10-08,00:22:18.000,281,11009510,13605,0,1696724537,13080.66808558,63.50060690999817,53537.10691656
2023-10-08,00:22:19.000,281,11009526,13965,0,1696724538,13080.66808558,63.47945952000009,53537.09992944
2023-10-08,00:22:20.000,281,11009512,13925,0,1696724539,13080.674821889996,63.48650864999945,53537.13486504001
2023-10-08,00:22:21.000,281,11009547,13925,0,1696724540,13080.654612959996,63.49355777999881,53537.120890800004
2023-10-08,00:22:22.000,281,11009523,13565,0,1696724541,13080.68155819999,63.458312130002014,53537.10691656
2023-10-08,00:22:23.000,281,11009513,13725,0,1696724542,13080.701767129991,63.47945952000009,53537.1558264
2023-10-08,00:22:24.000,281,11009526,13725,0,1696724543,13080.701767129991,63.43716474000394,53537.12787792
2023-10-08,00:22:25.000,281,11009496,14005,0,1696724544,13080.701767129991,63.41601734999858,53537.0859552
2023-10-08,00:22:26.000,281,11009518,13885,0,1696724545,13080.715239749996,63.444213870003296,53537.071980960005
2023-10-08,00:22:27.000,281,11009490,13845,0,1696724546,13080.654612959996,63.43011561000458,53537.05800672
2023-10-08,00:22:28.000,281,11009500,13325,0,1696724547,13080.72871237,63.401919089999865,53537.09294232001
2023-10-08,00:22:29.000,281,11009518,13645,0,1696724548,13080.72871237,63.36667344000307,53537.141852160006
2023-10-08,00:22:30.000,281,11009503,13805,0,1696724549,13080.762393919991,63.38782083000115,53537.0859552
2023-10-08,00:22:31.000,281,11009528,13925,0,1696724550,13080.715239749996,63.345526049997716,53537.13486504001
2023-10-08,00:22:32.000,281,11009520,13725,0,1696724551,13080.695030819996,63.37372257000243,53537.13486504001
2023-10-08,00:22:33.000,281,11009521,13605,0,1696724552,13080.695030819996,63.345526049997716,53537.14883928
2023-10-08,00:22:34.000,281,11009496,13685,0,1696724553,13080.775866539996,63.38782083000115,53537.17678776
2023-10-08,00:22:35.000,281,11009516,13845,0,1696724554,13080.721976059991,63.394869960000506,53537.17678776
2023-10-08,00:22:36.000,281,11009491,13605,0,1696724555,13080.721976059991,63.394869960000506,53537.11390368001
2023-10-08,00:22:37.000,281,11009504,14245,0,1696724556,13080.721976059991,63.36667344000307,53537.12787792
2023-10-08,00:22:38.000,281,11009480,13845,0,1696724557,13080.775866539996,63.36667344000307,53537.17678776
2023-10-08,00:22:39.000,281,11009526,14005,0,1696724558,13080.70850344,63.35257518000435,53537.07896808
2023-10-08,00:22:40.000,281,11009518,13605,0,1696724559,13080.715239749996,63.31732953000028,53537.10691656
2023-10-08,00:22:41.000,281,11009494,13805,0,1696724560,13080.64787665,63.33847691999836,53537.01608400001
2023-10-08,00:22:42.000,281,11009467,14125,0,1696724561,13080.66134926999,63.31732953000028,53537.002109760004
2023-10-08,00:22:43.000,281,11009517,13805,0,1696724562,13080.64114033999,63.31732953000028,53537.09992944
2023-10-08,00:22:44.000,281,11009513,13885,0,1696724563,13080.715239749996,63.30323127000156,53537.14883928
2023-10-08,00:22:45.000,281,11009530,13845,0,1696724564,13080.70850344,63.33847691999836,53537.1558264
2023-10-08,00:22:46.000,281,11009486,13645,0,1696724565,13080.695030819996,63.30323127000156,53537.10691656
2023-10-08,00:22:47.000,281,11009517,13845,0,1696724566,13080.60072247999,63.32437865999964,53537.13486504001
2023-10-08,00:22:48.000,281,11009529,13805,0,1696724567,13080.64114033999,63.31028040000092,53537.10691656
2023-10-08,00:22:49.000,281,11009522,13565,0,1696724568,13080.64787665,63.25388735999877,53537.0859552
2023-10-08,00:22:50.000,281,11009537,14005,0,1696724569,13080.64787665,63.267985620004765,53537.09294232001
2023-10-08,00:22:51.000,281,11009527,13525,0,1696724570,13080.56704093,63.24683822999941,53537.05800672
2023-10-08,00:22:52.000,281,11009493,13565,0,1696724571,13080.60745879,63.20454345000326,53537.09992944
2023-10-08,00:22:53.000,281,11009489,13685,0,1696724572,13080.654612959996,63.169297799999185,53537.12787792
2023-10-08,00:22:54.000,281,11009502,13765,0,1696724573,13080.64114033999,63.169297799999185,53537.120890800004
2023-10-08,00:22:55.000,281,11009539,13925,0,1696724574,13080.62093140999,63.162248669999826,53537.10691656
2023-10-08,00:22:56.000,281,11009494,13805,0,1696724575,13080.54009568999,63.162248669999826,53537.03704536
2023-10-08,00:22:57.000,281,11009480,13645,0,1696724576,13080.546832,63.162248669999826,53537.07896808
2023-10-08,00:22:58.000,281,11009523,14045,0,1696724577,13080.58051354999,63.14110128000175,53537.16281352001
2023-10-08,00:22:59.000,281,11009486,13645,0,1696724578,13080.553568309995,63.11995389000367,53537.09294232001
2023-10-08,00:23:00.000,281,11009491,13925,0,1696724579,13080.593986169995,63.09880649999832,53537.169800640004
2023-10-08,00:23:01.000,281,11009468,13445,0,1696724580,13080.546832,63.09175736999896,53537.169800640004
2023-10-08,00:23:02.000,281,11009472,13405,0,1696724581,13080.54009568999,63.06356085000152,53537.09294232001
2023-10-08,00:23:03.000,281,11009526,13605,0,1696724582,13080.573777239995,63.02126606999809,53537.190762000006
2023-10-08,00:23:04.000,281,11009499,13965,0,1696724583,13080.513150449995,62.993069550000655,53537.11390368001
2023-10-08,00:23:05.000,281,11009493,13645,0,1696724584,13080.51988675999,63.000118680000014,53537.169800640004
2023-10-08,00:23:06.000,281,11009514,13645,0,1696724585,13080.472732589995,63.02831520000473,53537.07896808
2023-10-08,00:23:07.000,281,11009520,13565,0,1696724586,13080.44578735,63.02126606999809,53537.023071120006
2023-10-08,00:23:08.000,281,11009491,13645,0,1696724587,13080.492941519995,63.00716780999937,53537.120890800004
2023-10-08,00:23:09.000,281,11009517,13565,0,1696724588,13080.49967782999,62.943725639997865,53537.18377488001
2023-10-08,00:23:10.000,281,11009495,14045,0,1696724589,13080.44578735,62.96487303000322,53537.13486504001
2023-10-08,00:23:11.000,281,11009499,13885,0,1696724590,13080.452523659995,62.92257824999979,53537.190762000006
2023-10-08,00:23:12.000,281,11009497,13925,0,1696724591,13080.39863317999,62.92257824999979,53537.07896808
2023-10-08,00:23:13.000,281,11009531,13925,0,1696724592,13080.38516056,62.92962737999915,53537.141852160006
2023-10-08,00:23:14.000,281,11009498,13765,0,1696724593,13080.391896869995,62.936676509998506,53537.1558264
2023-10-08,00:23:15.000,281,11009519,14085,0,1696724594,13080.371687939994,62.88028347000363,53537.19774912
2023-10-08,00:23:16.000,281,11009500,13845,0,1696724595,13080.371687939994,62.89438173000235,53537.1558264
2023-10-08,00:23:17.000,281,11009516,13725,0,1696724596,13080.3447427,62.88028347000363,53537.17678776
2023-10-08,00:23:18.000,281,11009509,13965,0,1696724597,13080.38516056,62.90143086000171,53537.18377488001
2023-10-08,00:23:19.000,281,11009476,13685,0,1696724598,13080.351479009994,62.85913607999828,53537.16281352001
2023-10-08,00:23:20.000,281,11009470,13765,0,1696724599,13080.331270079994,62.85208694999892,53537.12787792
2023-10-08,00:23:21.000,281,11009521,13725,0,1696724600,13080.304324839999,62.84503781999956,53537.19774912
2023-10-08,00:23:22.000,281,11009475,13645,0,1696724601,13080.270643289994,62.85913607999828,53537.120890800004
2023-10-08,00:23:23.000,281,11009507,13325,0,1696724602,13080.250434359994,62.809792170002765,53537.141852160006
2023-10-08,00:23:24.000,281,11009517,14045,0,1696724603,13080.304324839999,62.83093956000084,53537.17678776
2023-10-08,00:23:25.000,281,11009496,13725,0,1696724604,13080.29758852999,62.79569391000405,53537.18377488001
2023-10-08,00:23:26.000,281,11009517,13845,0,1696724605,13080.31779745999,62.78159564999805,53537.20473624
2023-10-08,00:23:27.000,281,11009483,13925,0,1696724606,13080.263906979999,62.760448259999976,53537.09992944
2023-10-08,00:23:28.000,281,11009523,13725,0,1696724607,13080.25717066999,62.74635000000126,53537.11390368001
2023-10-08,00:23:29.000,281,11009510,13725,0,1696724608,13080.29758852999,62.68290782999975,53537.1558264
2023-10-08,00:23:30.000,281,11009513,13845,0,1696724609,13080.31779745999,62.72520261000318,53537.10691656
2023-10-08,00:23:31.000,281,11009482,13765,0,1696724610,13080.270643289994,62.66176044000167,53537.09294232001
2023-10-08,00:23:32.000,281,11009496,13725,0,1696724611,13080.29758852999,62.65471131000231,53537.120890800004
2023-10-08,00:23:33.000,281,11009476,13845,0,1696724612,13080.331270079994,62.633563920004235,53537.1558264
2023-10-08,00:23:34.000,281,11009497,13925,0,1696724613,13080.32453377,62.640613050003594,53537.190762000006
2023-10-08,00:23:35.000,281,11009521,13765,0,1696724614,13080.331270079994,62.52077783999994,53537.14883928
2023-10-08,00:23:36.000,281,11009516,13485,0,1696724615,13080.331270079994,62.55602349000401,53537.0510196
2023-10-08,00:23:37.000,281,11009482,13765,0,1696724616,13080.33800638999,62.52077783999994,53537.03005824
2023-10-08,00:23:38.000,281,11009476,13765,0,1696724617,13080.35821531999,62.4925813200025,53537.06499384001
2023-10-08,00:23:39.000,281,11009483,13445,0,1696724618,13080.33800638999,62.48553219000314,53537.13486504001
2023-10-08,00:23:40.000,281,11009506,13565,0,1696724619,13080.36495163,62.43618828000035,53537.1558264
2023-10-08,00:23:41.000,281,11009501,13725,0,1696724620,13080.371687939994,62.400942630003556,53537.169800640004
2023-10-08,00:23:42.000,281,11009476,13685,0,1696724621,13080.371687939994,62.37274610999884,53537.14883928
2023-10-08,00:23:43.000,281,11009532,13645,0,1696724622,13080.43905103999,62.32340220000333,53537.14883928
2023-10-08,00:23:44.000,281,11009523,13645,0,1696724623,13080.412105799995,62.30930394000461,53537.09294232001
2023-10-08,00:23:45.000,281,11009564,13645,0,1696724624,13080.432314729995,62.302254809997976,53537.13486504001
2023-10-08,00:23:46.000,281,11009494,13525,0,1696724625,13080.49967782999,62.28815654999926,53537.190762000006
2023-10-08,00:23:47.000,281,11009513,13765,0,1696724626,13080.492941519995,62.2458617700031,53537.21871048
2023-10-08,00:23:48.000,281,11009532,13965,0,1696724627,13080.48620521,62.2458617700031,53537.21172336001
2023-10-08,00:23:49.000,281,11009469,13725,0,1696724628,13080.51988675999,62.20356698999967,53537.23268472001
2023-10-08,00:23:50.000,281,11009517,13805,0,1696724629,13080.56704093,62.175370470002235,53537.2955688
2023-10-08,00:23:51.000,281,11009503,13885,0,1696724630,13080.56030461999,62.15422308000416,53537.26063320001
2023-10-08,00:23:52.000,281,11009495,13845,0,1696724631,13080.52662307,62.175370470002235,53537.2256976
2023-10-08,00:23:53.000,281,11009532,13885,0,1696724632,13080.56704093,62.118977430000086,53537.23268472001
2023-10-08,00:23:54.000,281,11009497,14005,0,1696724633,13080.614195099995,62.11192830000073,53537.25364608
2023-10-08,00:23:55.000,281,11009492,13725,0,1696724634,13080.60745879,62.10487917000137,53537.2955688
2023-10-08,00:23:56.000,281,11009486,13725,0,1696724635,13080.60072247999,62.09783004000201,53537.24665896
2023-10-08,00:23:57.000,281,11009473,13485,0,1696724636,13080.614195099995,62.09078091000265,53537.288581680004
2023-10-08,00:23:58.000,281,11009517,13565,0,1696724637,13080.695030819996,62.08373178000329,53537.35146576001
2023-10-08,00:23:59.000,281,11009430,13805,0,1696724638,13080.654612959996,62.06963352000457,53537.288581680004
2023-10-08,00:24:00.000,281,11009546,13565,0,1696724639,13080.68829451,62.09783004000201,53537.26063320001
2023-10-08,00:24:01.000,281,11009491,13645,0,1696724640,13080.66808558,62.06963352000457,53537.288581680004
2023-10-08,00:24:02.000,281,11009511,13525,0,1696724641,13080.715239749996,62.06258438999794,53537.288581680004
2023-10-08,00:24:03.000,281,11009506,14005,0,1696724642,13080.721976059991,62.06963352000457,53537.34447864
2023-10-08,00:24:04.000,281,11009503,13725,0,1696724643,13080.721976059991,62.04848612999922,53537.26762032
2023-10-08,00:24:05.000,281,11009518,13685,0,1696724644,13080.735448679996,62.02028961000178,53537.309543040006
2023-10-08,00:24:06.000,281,11009522,13485,0,1696724645,13080.735448679996,62.04848612999922,53537.26762032
2023-10-08,00:24:07.000,281,11009461,13445,0,1696724646,13080.782602849991,62.02028961000178,53537.36544
2023-10-08,00:24:08.000,281,11009468,13765,0,1696724647,13080.775866539996,62.01324048000242,53537.31653016
2023-10-08,00:24:09.000,281,11009532,13565,0,1696724648,13080.775866539996,62.0343878700005,53537.33050440001
2023-10-08,00:24:10.000,281,11009488,14205,0,1696724649,13080.775866539996,62.04848612999922,53537.309543040006
2023-10-08,00:24:11.000,281,11009532,13845,0,1696724650,13080.70850344,62.04848612999922,53537.309543040006
2023-10-08,00:24:12.000,281,11009500,13765,0,1696724651,13080.782602849991,62.05553525999858,53537.32351728
2023-10-08,00:24:13.000,281,11009487,13485,0,1696724652,13080.76913023,62.09078091000265,53537.35146576001
2023-10-08,00:24:14.000,281,11009501,13925,0,1696724653,13080.836493329996,62.06258438999794,53537.37941424001
2023-10-08,00:24:15.000,281,11009524,13565,0,1696724654,13080.802811779991,62.07668265000393,53537.41434984
2023-10-08,00:24:16.000,281,11009513,13645,0,1696724655,13080.829757020001,62.07668265000393,53537.38640136
2023-10-08,00:24:17.000,281,11009503,13805,0,1696724656,13080.802811779991,62.09078091000265,53537.37941424001
2023-10-08,00:24:18.000,281,11009511,13765,0,1696724657,13080.76913023,62.11192830000073,53537.35146576001
2023-10-08,00:24:19.000,281,11009485,13685,0,1696724658,13080.829757020001,62.09783004000201,53537.44229832
2023-10-08,00:24:20.000,281,11009501,13645,0,1696724659,13080.856702259996,62.126026559999445,53537.48422104
2023-10-08,00:24:21.000,281,11009489,13845,0,1696724660,13080.823020709991,62.140124819998164,53537.42832408001
2023-10-08,00:24:22.000,281,11009483,13765,0,1696724661,13080.762393919991,62.118977430000086,53537.44229832
2023-10-08,00:24:23.000,281,11009529,13645,0,1696724662,13080.789339160001,62.11192830000073,53537.44229832
2023-10-08,00:24:24.000,281,11009464,13645,0,1696724663,13080.7489213,62.189468730000954,53537.42133696
2023-10-08,00:24:25.000,281,11009530,13805,0,1696724664,13080.735448679996,62.140124819998164,53537.42133696
2023-10-08,00:24:26.000,281,11009496,13645,0,1696724665,13080.70850344,62.168321340002876,53537.34447864
2023-10-08,00:24:27.000,281,11009472,14245,0,1696724666,13080.654612959996,62.16127221000352,53537.337491520004
2023-10-08,00:24:28.000,281,11009505,13765,0,1696724667,13080.695030819996,62.182419600001595,53537.46325968
2023-10-08,00:24:29.000,281,11009493,13805,0,1696724668,13080.7489213,62.15422308000416,53537.4353112
2023-10-08,00:24:30.000,281,11009504,13765,0,1696724669,13080.742184989991,62.189468730000954,53537.477233920006
2023-10-08,00:24:31.000,281,11009542,13525,0,1696724670,13080.695030819996,62.168321340002876,53537.44229832
2023-10-08,00:24:32.000,281,11009503,13765,0,1696724671,13080.695030819996,62.20356698999967,53537.47024680001
2023-10-08,00:24:33.000,281,11009502,13645,0,1696724672,13080.70850344,62.19651786000031,53537.44229832
2023-10-08,00:24:34.000,281,11009523,13885,0,1696724673,13080.695030819996,62.21766524999839,53537.477233920006
2023-10-08,00:24:35.000,281,11009541,14165,0,1696724674,13080.674821889996,62.20356698999967,53537.44928544001
2023-10-08,00:24:36.000,281,11009496,13685,0,1696724675,13080.735448679996,62.21766524999839,53537.526143760006
2023-10-08,00:24:37.000,281,11009507,13725,0,1696724676,13080.735448679996,62.20356698999967,53537.477233920006
2023-10-08,00:24:38.000,281,11009531,13525,0,1696724677,13080.721976059991,62.25291090000246,53537.46325968
2023-10-08,00:24:39.000,281,11009471,13405,0,1696724678,13080.64787665,62.231763510004384,53537.4353112
2023-10-08,00:24:40.000,281,11009509,13845,0,1696724679,13080.674821889996,62.238812640003744,53537.44928544001
2023-10-08,00:24:41.000,281,11009515,13805,0,1696724680,13080.715239749996,62.26700916000118,53537.505182400004
2023-10-08,00:24:42.000,281,11009505,13885,0,1696724681,13080.674821889996,62.25996003000182,53537.44928544001
2023-10-08,00:24:43.000,281,11009507,13845,0,1696724682,13080.654612959996,62.28815654999926,53537.44229832
2023-10-08,00:24:44.000,281,11009548,13725,0,1696724683,13080.701767129991,62.28815654999926,53537.526143760006
2023-10-08,00:24:45.000,281,11009487,13765,0,1696724684,13080.721976059991,62.25291090000246,53537.51915664001
2023-10-08,00:24:46.000,281,11009514,13965,0,1696724685,13080.674821889996,62.25996003000182,53537.56107936
2023-10-08,00:24:47.000,281,11009575,13925,0,1696724686,13080.614195099995,62.2811074199999,53537.46325968
2023-10-08,00:24:48.000,281,11009523,13765,0,1696724687,13080.64787665,62.30930394000461,53537.51915664001
2023-10-08,00:24:49.000,281,11009530,13725,0,1696724688,13080.614195099995,62.33045133000269,53537.49120816
2023-10-08,00:24:50.000,281,11009523,13725,0,1696724689,13080.634404029995,62.32340220000333,53537.505182400004
2023-10-08,00:24:51.000,281,11009513,14125,0,1696724690,13080.62093140999,62.32340220000333,53537.44229832
2023-10-08,00:24:52.000,281,11009551,13685,0,1696724691,13080.614195099995,62.351598720000766,53537.44928544001
2023-10-08,00:24:53.000,281,11009506,13685,0,1696724692,13080.66134926999,62.33045133000269,53537.56107936
2023-10-08,00:24:54.000,281,11009535,13565,0,1696724693,13080.64787665,62.351598720000766,53537.575053600005
2023-10-08,00:24:55.000,281,11009509,14085,0,1696724694,13080.66808558,62.37274610999884,53537.49120816
2023-10-08,00:24:56.000,281,11009490,13925,0,1696724695,13080.58724986,62.34454959000141,53537.4353112
2023-10-08,00:24:57.000,281,11009550,13405,0,1696724696,13080.60745879,62.34454959000141,53537.44928544001
2023-10-08,00:24:58.000,281,11009506,13445,0,1696724697,13080.64787665,62.365696979999484,53537.51915664001
2023-10-08,00:24:59.000,281,11009511,13885,0,1696724698,13080.68155819999,62.37274610999884,53537.526143760006
2023-10-08,00:25:00.000,281,11009526,13565,0,1696724699,13080.66808558,62.38684437000484,53537.575053600005
2023-10-08,00:25:01.000,281,11009518,13845,0,1696724700,13080.66134926999,62.365696979999484,53537.540118
2023-10-08,00:25:02.000,281,11009539,13565,0,1696724701,13080.64114033999,62.3938935000042,53537.526143760006
2023-10-08,00:25:03.000,281,11009542,13765,0,1696724702,13080.68829451,62.3938935000042,53537.58204072
2023-10-08,00:25:04.000,281,11009509,13845,0,1696724703,13080.64787665,62.42209002000163,53537.53313088
2023-10-08,00:25:05.000,281,11009479,13885,0,1696724704,13080.654612959996,62.42913915000099,53537.56107936
2023-10-08,00:25:06.000,281,11009543,13805,0,1696724705,13080.62093140999,62.45028653999907,53537.456272560004
2023-10-08,00:25:07.000,281,11009501,13765,0,1696724706,13080.62093140999,62.43618828000035,53537.505182400004
2023-10-08,00:25:08.000,281,11009499,13845,0,1696724707,13080.64787665,62.42913915000099,53537.526143760006
2023-10-08,00:25:09.000,281,11009528,13765,0,1696724708,13080.68829451,62.407991760002915,53537.60300208
2023-10-08,00:25:10.000,281,11009475,13525,0,1696724709,13080.68155819999,62.47143393000442,53537.58902784
2023-10-08,00:25:11.000,281,11009509,13645,0,1696724710,13080.68829451,62.44323740999971,53537.59601496001
2023-10-08,00:25:12.000,281,11009462,13525,0,1696724711,13080.64787665,62.48553219000314,53537.56806648001
2023-10-08,00:25:13.000,281,11009520,13765,0,1696724712,13080.68829451,62.4925813200025,53537.61697632001
2023-10-08,00:25:14.000,281,11009524,13325,0,1696724713,13080.66134926999,62.51372871000058,53537.54710512001
2023-10-08,00:25:15.000,281,11009505,13725,0,1696724714,13080.68829451,62.56307262000337,53537.59601496001
2023-10-08,00:25:16.000,281,11009497,13845,0,1696724715,13080.68829451,62.55602349000401,53537.6099892
2023-10-08,00:25:17.000,281,11009498,13885,0,1696724716,13080.721976059991,62.527826969999296,53537.59601496001
2023-10-08,00:25:18.000,281,11009514,13325,0,1696724717,13080.715239749996,62.584220010001445,53537.65889904
2023-10-08,00:25:19.000,281,11009544,13645,0,1696724718,13080.721976059991,62.577170880002086,53537.61697632001
2023-10-08,00:25:20.000,281,11009484,13965,0,1696724719,13080.721976059991,62.57012175000273,53537.58902784
2023-10-08,00:25:21.000,281,11009520,13925,0,1696724720,13080.735448679996,62.59831827000016,53537.63095056
2023-10-08,00:25:22.000,281,11009514,13525,0,1696724721,13080.68829451,62.61946565999824,53537.61697632001
2023-10-08,00:25:23.000,281,11009512,13565,0,1696724722,13080.715239749996,62.626514790004876,53537.63793768001
2023-10-08,00:25:24.000,281,11009503,13725,0,1696724723,13080.762393919991,62.633563920004235,53537.672873280004
2023-10-08,00:25:25.000,281,11009502,13565,0,1696724724,13080.809548090001,62.60536739999952,53537.672873280004
2023-10-08,00:25:26.000,281,11009521,13645,0,1696724725,13080.829757020001,62.64766218000295,53537.6798604
2023-10-08,00:25:27.000,281,11009554,13725,0,1696724726,13080.816284399996,62.66176044000167,53537.60300208
2023-10-08,00:25:28.000,281,11009526,13725,0,1696724727,13080.856702259996,62.67585870000039,53537.693834640006
2023-10-08,00:25:29.000,281,11009501,13965,0,1696724728,13080.883647499992,62.71815348000382,53537.693834640006
2023-10-08,00:25:30.000,281,11009529,13685,0,1696724729,13080.883647499992,62.72520261000318,53537.6798604
2023-10-08,00:25:31.000,281,11009540,13725,0,1696724730,13080.856702259996,62.7393008700019,53537.623963440004
2023-10-08,00:25:32.000,281,11009513,13845,0,1696724731,13080.883647499992,62.74635000000126,53537.65191192
2023-10-08,00:25:33.000,281,11009481,13725,0,1696724732,13080.964483219992,62.767497389999335,53537.72178312
2023-10-08,00:25:34.000,281,11009532,13725,0,1696724733,13080.991428460002,62.774546519998694,53537.693834640006
2023-10-08,00:25:35.000,281,11009497,13605,0,1696724734,13080.998164769997,62.79569391000405,53537.76370584001
2023-10-08,00:25:36.000,281,11009486,13645,0,1696724735,13080.944274289992,62.802743040003406,53537.71479600001
2023-10-08,00:25:37.000,281,11009516,13765,0,1696724736,13080.964483219992,62.8379886900002,53537.70780888
2023-10-08,00:25:38.000,281,11009486,13565,0,1696724737,13081.058791559997,62.88028347000363,53537.76370584001
2023-10-08,00:25:39.000,281,11009531,14005,0,1696724738,13081.052055250002,62.85208694999892,53537.7497316
2023-10-08,00:25:40.000,281,11009549,13885,0,1696724739,13081.058791559997,62.873234340004274,53537.77768008
2023-10-08,00:25:41.000,281,11009489,13565,0,1696724740,13081.045318939992,62.92257824999979,53537.76370584001
2023-10-08,00:25:42.000,281,11009518,13885,0,1696724741,13081.052055250002,62.9507747700045,53537.7497316
2023-10-08,00:25:43.000,281,11009524,13765,0,1696724742,13081.146363589993,62.943725639997865,53537.77069296
2023-10-08,00:25:44.000,281,11009532,13725,0,1696724743,13081.146363589993,62.986020420001296,53537.79864144
2023-10-08,00:25:45.000,281,11009507,13805,0,1696724744,13081.126154659993,62.993069550000655,53537.840564160004
2023-10-08,00:25:46.000,281,11009504,13685,0,1696724745,13081.112682040002,63.01421693999873,53537.70780888
2023-10-08,00:25:47.000,281,11009497,13845,0,1696724746,13081.099209419997,63.06356085000152,53537.71479600001
2023-10-08,00:25:48.000,281,11009558,13965,0,1696724747,13081.146363589993,63.035364330004086,53537.80562856001
2023-10-08,00:25:49.000,281,11009491,13845,0,1696724748,13081.193517760003,63.02831520000473,53537.79864144
2023-10-08,00:25:50.000,281,11009499,13805,0,1696724749,13081.186781449993,63.07765911000024,53537.8196028
2023-10-08,00:25:51.000,281,11009508,14045,0,1696724750,13081.227199309993,63.07765911000024,53537.76370584001
2023-10-08,00:25:52.000,281,11009508,13605,0,1696724751,13081.173308830002,63.10585562999768,53537.77069296
2023-10-08,00:25:53.000,281,11009531,13765,0,1696724752,13081.220462999998,63.11995389000367,53537.80562856001
2023-10-08,00:25:54.000,281,11009528,13565,0,1696724753,13081.227199309993,63.11290476000431,53537.86851264
2023-10-08,00:25:55.000,281,11009497,13805,0,1696724754,13081.260880859998,63.11995389000367,53537.87549976
2023-10-08,00:25:56.000,281,11009521,13805,0,1696724755,13081.281089789998,63.176346929998545,53537.861525520006
2023-10-08,00:25:57.000,281,11009545,13965,0,1696724756,13081.308035029993,63.12700302000303,53537.90344824001
2023-10-08,00:25:58.000,281,11009523,13565,0,1696724757,13081.355189199989,63.15519954000047,53537.89646112
2023-10-08,00:25:59.000,281,11009552,13565,0,1696724758,13081.388870749994,63.12700302000303,53537.89646112
2023-10-08,00:26:00.000,281,11009509,13925,0,1696724759,13081.368661819994,63.176346929998545,53537.86851264
2023-10-08,00:26:01.000,281,11009542,13405,0,1696724760,13081.388870749994,63.169297799999185,53537.96633232
2023-10-08,00:26:02.000,281,11009517,13605,0,1696724761,13081.348452889993,63.211592580002616,53537.861525520006
2023-10-08,00:26:03.000,281,11009506,13445,0,1696724762,13081.348452889993,63.1974943200039,53537.910435360005
2023-10-08,00:26:04.000,281,11009528,13645,0,1696724763,13081.462970159999,63.218641710001975,53537.98729368
2023-10-08,00:26:05.000,281,11009534,13725,0,1696724764,13081.47644277999,63.20454345000326,53537.98729368
2023-10-08,00:26:06.000,281,11009505,13765,0,1696724765,13081.49665170999,63.25388735999877,53537.9942808
2023-10-08,00:26:07.000,281,11009537,13965,0,1696724766,13081.503388019999,63.23978910000005,53537.9942808
2023-10-08,00:26:08.000,281,11009539,13565,0,1696724767,13081.483179089999,63.267985620004765,53537.91742248
2023-10-08,00:26:09.000,281,11009506,13725,0,1696724768,13081.456233849989,63.31028040000092,53537.88248688001
2023-10-08,00:26:10.000,281,11009534,13565,0,1696724769,13081.510124329994,63.28913301000284,53537.94537096
2023-10-08,00:26:11.000,281,11009548,13725,0,1696724770,13081.483179089999,63.31732953000028,53537.9244096
2023-10-08,00:26:12.000,281,11009556,13805,0,1696724771,13081.53706956999,63.331427789999,53537.93838384
2023-10-08,00:26:13.000,281,11009542,13565,0,1696724772,13081.58422374,63.331427789999,53538.02222928001
2023-10-08,00:26:14.000,281,11009567,13845,0,1696724773,13081.56401481,63.37372257000243,53537.980306560006
2023-10-08,00:26:15.000,281,11009530,13565,0,1696724774,13081.56401481,63.33847691999836,53538.01524216
2023-10-08,00:26:16.000,281,11009530,13645,0,1696724775,13081.54380588,63.38077170000179,53537.93838384
2023-10-08,00:26:17.000,281,11009531,13965,0,1696724776,13081.53706956999,63.41601734999858,53537.95235808001
2023-10-08,00:26:18.000,281,11009536,13605,0,1696724777,13081.611168979995,63.394869960000506,53537.98729368
2023-10-08,00:26:19.000,281,11009532,13685,0,1696724778,13081.590960049994,63.401919089999865,53537.96633232
2023-10-08,00:26:20.000,281,11009544,13925,0,1696724779,13081.590960049994,63.401919089999865,53538.029216400006
2023-10-08,00:26:21.000,281,11009520,13925,0,1696724780,13081.60443267,63.408968219999224,53537.9942808
2023-10-08,00:26:22.000,281,11009513,13765,0,1696724781,13081.61790528999,63.43716474000394,53537.980306560006
2023-10-08,00:26:23.000,281,11009575,13805,0,1696724782,13081.65832314999,63.401919089999865,53538.03620352
2023-10-08,00:26:24.000,281,11009546,13845,0,1696724783,13081.6246416,63.401919089999865,53537.97331944001
2023-10-08,00:26:25.000,281,11009516,14085,0,1696724784,13081.65832314999,63.37372257000243,53538.00126792001
2023-10-08,00:26:26.000,281,11009497,13645,0,1696724785,13081.631377909995,63.408968219999224,53537.97331944001
2023-10-08,00:26:27.000,281,11009520,13445,0,1696724786,13081.64485053,63.41601734999858,53537.980306560006
2023-10-08,00:26:28.000,281,11009513,13765,0,1696724787,13081.70547732,63.41601734999858,53538.01524216
2023-10-08,00:26:29.000,281,11009510,13685,0,1696724788,13081.75936779999,63.401919089999865,53538.078126240005
2023-10-08,00:26:30.000,281,11009514,13725,0,1696724789,13081.813258279995,63.42306647999794,53538.07113912001
2023-10-08,00:26:31.000,281,11009511,13565,0,1696724790,13081.76610411,63.41601734999858,53538.04319064
2023-10-08,00:26:32.000,281,11009521,13725,0,1696724791,13081.72568625,63.47241039000073,53538.01524216
2023-10-08,00:26:33.000,281,11009494,13765,0,1696724792,13081.752631489995,63.444213870003296,53538.04319064
2023-10-08,00:26:34.000,281,11009514,13845,0,1696724793,13081.76610411,63.458312130002014,53538.03620352
2023-10-08,00:26:35.000,281,11009489,13725,0,1696724794,13081.77957672999,63.451263000002655,53538.008255040004
2023-10-08,00:26:36.000,281,11009521,13565,0,1696724795,13081.772840419995,63.46536126000137,53538.01524216
2023-10-08,00:26:37.000,281,11009545,13965,0,1696724796,13081.80652197,63.43716474000394,53538.04319064
2023-10-08,00:26:38.000,281,11009482,13565,0,1696724797,13081.88062137999,63.47241039000073,53538.10607472
2023-10-08,00:26:39.000,281,11009526,13645,0,1696724798,13081.86714876,63.42306647999794,53538.09908760001
2023-10-08,00:26:40.000,281,11009518,13565,0,1696724799,13081.853676139996,63.444213870003296,53538.09210048
2023-10-08,00:26:41.000,281,11009499,13765,0,1696724800,13081.86714876,63.47945952000009,53538.029216400006
2023-10-08,00:26:42.000,281,11009525,13765,0,1696724801,13081.833467209995,63.47945952000009,53538.01524216
2023-10-08,00:26:43.000,281,11009509,13725,0,1696724802,13081.853676139996,63.47945952000009,53537.97331944001
2023-10-08,00:26:44.000,281,11009528,13565,0,1696724803,13081.934511859996,63.47241039000073,53538.175945920004
2023-10-08,00:26:45.000,281,11009502,13645,0,1696724804,13081.894093999996,63.458312130002014,53538.15498456
2023-10-08,00:26:46.000,281,11009525,13485,0,1696724805,13081.961457099991,63.46536126000137,53538.18992016001
2023-10-08,00:26:47.000,281,11009527,13885,0,1696724806,13081.94798448,63.48650864999945,53538.147997440006
2023-10-08,00:26:48.000,281,11009537,13845,0,1696724807,13081.954720789996,63.451263000002655,53538.127036080004
2023-10-08,00:26:49.000,281,11009509,13885,0,1696724808,13081.961457099991,63.46536126000137,53538.147997440006
2023-10-08,00:26:50.000,281,11009510,13845,0,1696724809,13081.981666029991,63.47945952000009,53538.12004896001
2023-10-08,00:26:51.000,281,11009537,13445,0,1696724810,13081.92777555,63.48650864999945,53538.127036080004
2023-10-08,00:26:52.000,281,11009538,13365,0,1696724811,13081.995138649996,63.50060690999817,53538.07113912001
2023-10-08,00:26:53.000,281,11009553,13965,0,1696724812,13082.049029130001,63.49355777999881,53538.16895880001
2023-10-08,00:26:54.000,281,11009487,13925,0,1696724813,13082.028820200001,63.507656040004804,53538.14101032001
2023-10-08,00:26:55.000,281,11009573,13765,0,1696724814,13082.062501749991,63.47945952000009,53538.1340232
2023-10-08,00:26:56.000,281,11009529,13765,0,1696724815,13082.089446990001,63.46536126000137,53538.05017776001
2023-10-08,00:26:57.000,281,11009530,13965,0,1696724816,13082.062501749991,63.47241039000073,53538.09908760001
2023-10-08,00:26:58.000,281,11009560,14205,0,1696724817,13082.075974369996,63.458312130002014,53538.07113912001
2023-10-08,00:26:59.000,281,11009509,13685,0,1696724818,13082.143337469992,63.47241039000073,53538.21088152
2023-10-08,00:27:00.000,281,11009527,13525,0,1696724819,13082.197227949997,63.48650864999945,53538.21786864001
2023-10-08,00:27:01.000,281,11009510,13645,0,1696724820,13082.143337469992,63.48650864999945,53538.16197168
2023-10-08,00:27:02.000,281,11009556,13725,0,1696724821,13082.163546399992,63.48650864999945,53538.15498456
2023-10-08,00:27:03.000,281,11009536,13685,0,1696724822,13082.203964259992,63.50060690999817,53538.21786864001
2023-10-08,00:27:04.000,281,11009524,13605,0,1696724823,13082.244382119992,63.50060690999817,53538.21088152
2023-10-08,00:27:05.000,281,11009512,13565,0,1696724824,13082.278063669997,63.507656040004804,53538.23883000001
2023-10-08,00:27:06.000,281,11009508,13805,0,1696724825,13082.291536290002,63.48650864999945,53538.16895880001
2023-10-08,00:27:07.000,281,11009481,13605,0,1696724826,13082.264591049992,63.50060690999817,53538.175945920004
2023-10-08,00:27:08.000,281,11009507,13925,0,1696724827,13082.352163080002,63.50060690999817,53538.245817120005
2023-10-08,00:27:09.000,281,11009507,13725,0,1696724828,13082.379108319998,63.458312130002014,53538.28773984001
2023-10-08,00:27:10.000,281,11009508,13565,0,1696724829,13082.446471419993,63.42306647999794,53538.33664968001
2023-10-08,00:27:11.000,281,11009570,13565,0,1696724830,13082.406053559993,63.37372257000243,53538.28773984001
2023-10-08,00:27:12.000,281,11009546,13565,0,1696724831,13082.392580940003,63.408968219999224,53538.23883000001
2023-10-08,00:27:13.000,281,11009543,13845,0,1696724832,13082.385844629993,63.41601734999858,53538.21088152
2023-10-08,00:27:14.000,281,11009518,13725,0,1696724833,13082.446471419993,63.41601734999858,53538.2737656
2023-10-08,00:27:15.000,281,11009540,13645,0,1696724834,13082.486889279993,63.42306647999794,53538.23883000001
2023-10-08,00:27:16.000,281,11009517,13725,0,1696724835,13082.473416659988,63.41601734999858,53538.28773984001
2023-10-08,00:27:17.000,281,11009495,13845,0,1696724836,13082.534043449989,63.408968219999224,53538.294726960004
2023-10-08,00:27:18.000,281,11009490,13565,0,1696724837,13082.500361899998,63.42306647999794,53538.245817120005
2023-10-08,00:27:19.000,281,11009527,13765,0,1696724838,13082.621615479999,63.42306647999794,53538.35062392
2023-10-08,00:27:20.000,281,11009503,13765,0,1696724839,13082.587933929994,63.408968219999224,53538.32267544
2023-10-08,00:27:21.000,281,11009513,13685,0,1696724840,13082.628351789994,63.401919089999865,53538.28075272
2023-10-08,00:27:22.000,281,11009528,13765,0,1696724841,13082.648560719994,63.401919089999865,53538.2737656
2023-10-08,00:27:23.000,281,11009519,13685,0,1696724842,13082.621615479999,63.38782083000115,53538.21088152
2023-10-08,00:27:24.000,281,11009506,13925,0,1696724843,13082.668769649994,63.41601734999858,53538.32966256
2023-10-08,00:27:25.000,281,11009536,13765,0,1696724844,13082.77655060999,63.37372257000243,53538.37158528
2023-10-08,00:27:26.000,281,11009539,13645,0,1696724845,13082.79675953999,63.33847691999836,53538.35062392
2023-10-08,00:27:27.000,281,11009549,13685,0,1696724846,13082.80349585,63.35962431000371,53538.42049512
2023-10-08,00:27:28.000,281,11009537,13885,0,1696724847,13082.78328692,63.331427789999,53538.35761104001
2023-10-08,00:27:29.000,281,11009501,13765,0,1696724848,13082.78328692,63.345526049997716,53538.32267544
2023-10-08,00:27:30.000,281,11009540,13845,0,1696724849,13082.85738632999,63.345526049997716,53538.40652088001
2023-10-08,00:27:31.000,281,11009539,14085,0,1696724850,13082.83717739999,63.345526049997716,53538.39254664
2023-10-08,00:27:32.000,281,11009553,13485,0,1696724851,13082.85738632999,63.31028040000092,53538.35761104001
2023-10-08,00:27:33.000,281,11009502,13525,0,1696724852,13082.92474943,63.2961821400022,53538.43446936001
2023-10-08,00:27:34.000,281,11009543,13565,0,1696724853,13082.971903599995,63.2961821400022,53538.46940496
2023-10-08,00:27:35.000,281,11009527,13805,0,1696724854,13082.96516729,63.275034750004124,53538.42049512
2023-10-08,00:27:36.000,281,11009549,13765,0,1696724855,13082.94495836,63.28913301000284,53538.40652088001
2023-10-08,00:27:37.000,281,11009495,13445,0,1696724856,13082.99884883999,63.25388735999877,53538.43446936001
2023-10-08,00:27:38.000,281,11009512,13845,0,1696724857,13083.06621194,63.232739970000694,53538.4484436
2023-10-08,00:27:39.000,281,11009496,13765,0,1696724858,13083.07968455999,63.232739970000694,53538.49036632
2023-10-08,00:27:40.000,281,11009529,13445,0,1696724859,13083.093157179996,63.232739970000694,53538.55325040001
2023-10-08,00:27:41.000,281,11009517,13325,0,1696724860,13083.09989348999,63.20454345000326,53538.52530192001
2023-10-08,00:27:42.000,281,11009550,13605,0,1696724861,13083.12683873,63.169297799999185,53538.5183148
2023-10-08,00:27:43.000,281,11009535,13805,0,1696724862,13083.180729209991,63.15519954000047,53538.56722464
2023-10-08,00:27:44.000,281,11009554,13645,0,1696724863,13083.180729209991,63.169297799999185,53538.56023752
2023-10-08,00:27:45.000,281,11009521,13685,0,1696724864,13083.207674450001,63.15519954000047,53538.55325040001
2023-10-08,00:27:46.000,281,11009545,13725,0,1696724865,13083.173992899996,63.13405215000239,53538.532289040006
2023-10-08,00:27:47.000,281,11009563,13845,0,1696724866,13083.214410759996,63.14815041000111,53538.532289040006
2023-10-08,00:27:48.000,281,11009536,13805,0,1696724867,13083.288510170001,63.13405215000239,53538.59517312
2023-10-08,00:27:49.000,281,11009541,13965,0,1696724868,13083.308719100001,63.09175736999896,53538.60216024001
2023-10-08,00:27:50.000,281,11009554,13765,0,1696724869,13083.315455409997,63.09175736999896,53538.64408296001
2023-10-08,00:27:51.000,281,11009529,13885,0,1696724870,13083.315455409997,63.09880649999832,53538.6580572
2023-10-08,00:27:52.000,281,11009514,13645,0,1696724871,13083.295246479996,63.06356085000152,53538.60216024001
2023-10-08,00:27:53.000,281,11009538,13405,0,1696724872,13083.301982789992,63.10585562999768,53538.56722464
2023-10-08,00:27:54.000,281,11009558,13885,0,1696724873,13083.322191719992,63.05651172000216,53538.61613448
2023-10-08,00:27:55.000,281,11009554,13565,0,1696724874,13083.389554820002,63.07060998000088,53538.68600568
2023-10-08,00:27:56.000,281,11009562,13725,0,1696724875,13083.355873269997,63.07060998000088,53538.66504432
2023-10-08,00:27:57.000,281,11009562,13565,0,1696724876,13083.382818509992,63.042413460003445,53538.68600568
2023-10-08,00:27:58.000,281,11009522,13805,0,1696724877,13083.443445299992,63.01421693999873,53538.72094128001
2023-10-08,00:27:59.000,281,11009584,13885,0,1696724878,13083.436708989997,63.01421693999873,53538.73491552
2023-10-08,00:28:00.000,281,11009581,13605,0,1696724879,13083.456917919997,62.993069550000655,53538.70696704
2023-10-08,00:28:01.000,281,11009527,13805,0,1696724880,13083.450181610002,62.96487303000322,53538.70696704
2023-10-08,00:28:02.000,281,11009545,13805,0,1696724881,13083.504072089992,62.9507747700045,53538.70696704
2023-10-08,00:28:03.000,281,11009540,13485,0,1696724882,13083.490599470002,62.943725639997865,53538.699979920006
2023-10-08,00:28:04.000,281,11009514,13925,0,1696724883,13083.578171499998,62.89438173000235,53538.818760960006
2023-10-08,00:28:05.000,281,11009560,13885,0,1696724884,13083.605116739993,62.90143086000171,53538.797799600005
2023-10-08,00:28:06.000,281,11009515,13765,0,1696724885,13083.598380429998,62.90847999000107,53538.846709440004
2023-10-08,00:28:07.000,281,11009525,13845,0,1696724886,13083.571435190002,62.88733260000299,53538.75587688
2023-10-08,00:28:08.000,281,11009571,14085,0,1696724887,13083.598380429998,62.873234340004274,53538.76985112001
2023-10-08,00:28:09.000,281,11009522,13605,0,1696724888,13083.632061980003,62.8379886900002,53538.82574808
2023-10-08,00:28:10.000,281,11009525,13525,0,1696724889,13083.652270909988,62.823890430001484,53538.797799600005
2023-10-08,00:28:11.000,281,11009539,13925,0,1696724890,13083.611853050003,62.85208694999892,53538.78382536
2023-10-08,00:28:12.000,281,11009532,13565,0,1696724891,13083.618589359998,62.85208694999892,53538.77683824
2023-10-08,00:28:13.000,281,11009546,13925,0,1696724892,13083.706161389993,62.78864478000469,53538.87465792
2023-10-08,00:28:14.000,281,11009545,13525,0,1696724893,13083.719634009998,62.809792170002765,53538.87465792
2023-10-08,00:28:15.000,281,11009533,13325,0,1696724894,13083.726370319993,62.774546519998694,53538.86068368001
2023-10-08,00:28:16.000,281,11009556,13925,0,1696724895,13083.672479839988,62.79569391000405,53538.8327352
2023-10-08,00:28:17.000,281,11009534,13405,0,1696724896,13083.726370319993,62.802743040003406,53538.867670800006
2023-10-08,00:28:18.000,281,11009522,13965,0,1696724897,13083.760051869998,62.760448259999976,53538.9026064
2023-10-08,00:28:19.000,281,11009528,13845,0,1696724898,13083.746579249993,62.753399130000616,53538.87465792
2023-10-08,00:28:20.000,281,11009528,13765,0,1696724899,13083.753315559989,62.79569391000405,53538.92356776
2023-10-08,00:28:21.000,281,11009541,13765,0,1696724900,13083.780260799998,62.78159564999805,53538.89561928
2023-10-08,00:28:22.000,281,11009537,13685,0,1696724901,13083.760051869998,62.78159564999805,53538.85369656
2023-10-08,00:28:23.000,281,11009493,13325,0,1696724902,13083.800469729998,62.774546519998694,53538.9026064
2023-10-08,00:28:24.000,281,11009516,13525,0,1696724903,13083.827414969994,62.760448259999976,53538.867670800006
2023-10-08,00:28:25.000,281,11009545,13725,0,1696724904,13083.800469729998,62.760448259999976,53538.9026064
2023-10-08,00:28:26.000,281,11009563,13645,0,1696724905,13083.793733419989,62.74635000000126,53538.90959352001
2023-10-08,00:28:27.000,281,11009539,13765,0,1696724906,13083.780260799998,62.753399130000616,53538.818760960006
2023-10-08,00:28:28.000,281,11009527,13685,0,1696724907,13083.854360209989,62.7393008700019,53538.97946472001
2023-10-08,00:28:29.000,281,11009549,13565,0,1696724908,13083.874569139989,62.7393008700019,53538.93055488
2023-10-08,00:28:30.000,281,11009535,13725,0,1696724909,13083.847623899994,62.71110435000446,53538.93754200001
2023-10-08,00:28:31.000,281,11009555,13525,0,1696724910,13083.89477806999,62.68290782999975,53538.97946472001
2023-10-08,00:28:32.000,281,11009514,13925,0,1696724911,13083.854360209989,62.70405521999783,53538.92356776
2023-10-08,00:28:33.000,281,11009492,13885,0,1696724912,13083.874569139989,62.70405521999783,53538.89561928
2023-10-08,00:28:34.000,281,11009501,13605,0,1696724913,13083.888041759994,62.68995695999911,53538.95151624
2023-10-08,00:28:35.000,281,11009574,13685,0,1696724914,13083.928459619994,62.70405521999783,53538.93754200001
2023-10-08,00:28:36.000,281,11009548,13485,0,1696724915,13083.901514379999,62.66880957000103,53538.93754200001
2023-10-08,00:28:37.000,281,11009536,13725,0,1696724916,13083.928459619994,62.70405521999783,53538.92356776
2023-10-08,00:28:38.000,281,11009535,13485,0,1696724917,13083.928459619994,62.67585870000039,53538.82574808
2023-10-08,00:28:39.000,281,11009534,13445,0,1696724918,13083.928459619994,62.640613050003594,53538.88164504
2023-10-08,00:28:40.000,281,11009494,13565,0,1696724919,13083.93519592999,62.633563920004235,53538.88863216001
2023-10-08,00:28:41.000,281,11009511,13885,0,1696724920,13083.93519592999,62.66176044000167,53538.9026064
2023-10-08,00:28:42.000,281,11009521,13805,0,1696724921,13083.888041759994,62.65471131000231,53538.85369656
2023-10-08,00:28:43.000,281,11009549,13925,0,1696724922,13083.928459619994,62.64766218000295,53538.93754200001
2023-10-08,00:28:44.000,281,11009556,14045,0,1696724923,13083.99582271999,62.60536739999952,53538.95151624
2023-10-08,00:28:45.000,281,11009553,13885,0,1696724924,13083.9823501,62.591269140000804,53539.02837456001
2023-10-08,00:28:46.000,281,11009537,13725,0,1696724925,13083.97561378999,62.56307262000337,53539.02837456001
2023-10-08,00:28:47.000,281,11009529,13525,0,1696724926,13083.948668549994,62.57012175000273,53538.965490480005
2023-10-08,00:28:48.000,281,11009523,13565,0,1696724927,13083.93519592999,62.57012175000273,53539.00042608
2023-10-08,00:28:49.000,281,11009480,13565,0,1696724928,13083.9823501,62.56307262000337,53539.02138744
2023-10-08,00:28:50.000,281,11009574,14005,0,1696724929,13083.962141169999,62.541925229998014,53539.02837456001
2023-10-08,00:28:51.000,281,11009542,13725,0,1696724930,13083.91498699999,62.534876099998655,53538.95850336001
2023-10-08,00:28:52.000,281,11009536,13605,0,1696724931,13083.91498699999,62.52077783999994,53539.00741320001
2023-10-08,00:28:53.000,281,11009558,13405,0,1696724932,13083.97561378999,62.51372871000058,53539.06331016
2023-10-08,00:28:54.000,281,11009563,13605,0,1696724933,13083.989086409994,62.45733566999843,53539.05632304001
2023-10-08,00:28:55.000,281,11009525,13925,0,1696724934,13083.948668549994,62.47143393000442,53539.0423488
2023-10-08,00:28:56.000,281,11009539,13565,0,1696724935,13083.91498699999,62.45733566999843,53539.00741320001
2023-10-08,00:28:57.000,281,11009505,13885,0,1696724936,13083.874569139989,62.46438479999779,53539.00042608
2023-10-08,00:28:58.000,281,11009533,13525,0,1696724937,13083.941932239999,62.407991760002915,53539.09824576
2023-10-08,00:28:59.000,281,11009545,13405,0,1696724938,13083.901514379999,62.47848306000378,53539.07029728
2023-10-08,00:29:00.000,281,11009522,13845,0,1696724939,13083.928459619994,62.44323740999971,53539.084271520005
2023-10-08,00:29:01.000,281,11009563,13885,0,1696724940,13083.874569139989,62.43618828000035,53539.09125864
2023-10-08,00:29:02.000,281,11009532,13645,0,1696724941,13083.89477806999,62.43618828000035,53539.07728440001
2023-10-08,00:29:03.000,281,11009544,13965,0,1696724942,13083.881305449999,62.43618828000035,53539.10523288001
2023-10-08,00:29:04.000,281,11009555,13525,0,1696724943,13083.888041759994,62.42209002000163,53539.09125864
2023-10-08,00:29:05.000,281,11009531,13565,0,1696724944,13083.854360209989,62.3797952399982,53539.09125864
2023-10-08,00:29:06.000,281,11009529,13645,0,1696724945,13083.820678659999,62.38684437000484,53539.11920712
2023-10-08,00:29:07.000,281,11009557,13485,0,1696724946,13083.773524489989,62.3938935000042,53539.10523288001
2023-10-08,00:29:08.000,281,11009559,13765,0,1696724947,13083.827414969994,62.400942630003556,53539.12619424001
2023-10-08,00:29:09.000,281,11009530,13645,0,1696724948,13083.793733419989,62.37274610999884,53539.12619424001
2023-10-08,00:29:10.000,281,11009530,13725,0,1696724949,13083.780260799998,62.38684437000484,53539.11920712
2023-10-08,00:29:11.000,281,11009567,13645,0,1696724950,13083.773524489989,62.43618828000035,53539.07728440001
2023-10-08,00:29:12.000,281,11009533,13565,0,1696724951,13083.685952459993,62.42913915000099,53539.00741320001
2023-10-08,00:29:13.000,281,11009528,13885,0,1696724952,13083.638798289998,62.44323740999971,53539.00741320001
2023-10-08,00:29:14.000,281,11009520,13365,0,1696724953,13083.638798289998,62.407991760002915,53538.97946472001
2023-10-08,00:29:15.000,281,11009573,13845,0,1696724954,13083.638798289998,62.45028653999907,53539.02138744
2023-10-08,00:29:16.000,281,11009536,13845,0,1696724955,13083.672479839988,62.42209002000163,53539.07029728
2023-10-08,00:29:17.000,281,11009509,13605,0,1696724956,13083.645534599993,62.407991760002915,53539.0423488
2023-10-08,00:29:18.000,281,11009523,13765,0,1696724957,13083.618589359998,62.44323740999971,53539.02138744
2023-10-08,00:29:19.000,281,11009538,13925,0,1696724958,13083.618589359998,62.43618828000035,53539.014400320004
2023-10-08,00:29:20.000,281,11009554,13725,0,1696724959,13083.632061980003,62.43618828000035,53539.02837456001
2023-10-08,00:29:21.000,281,11009544,13525,0,1696724960,13083.605116739993,62.42209002000163,53539.02837456001
2023-10-08,00:29:22.000,281,11009506,13925,0,1696724961,13083.591644120002,62.400942630003556,53538.95850336001
2023-10-08,00:29:23.000,281,11009547,13485,0,1696724962,13083.531017330002,62.42913915000099,53538.92356776
2023-10-08,00:29:24.000,281,11009555,13605,0,1696724963,13083.638798289998,62.3938935000042,53539.0423488
2023-10-08,00:29:25.000,281,11009513,13525,0,1696724964,13083.611853050003,62.407991760002915,53538.97946472001
2023-10-08,00:29:26.000,281,11009538,13405,0,1696724965,13083.632061980003,62.38684437000484,53538.95151624
2023-10-08,00:29:27.000,281,11009520,13805,0,1696724966,13083.625325669993,62.38684437000484,53538.986451840006
2023-10-08,00:29:28.000,281,11009520,13685,0,1696724967,13083.659007219998,62.3797952399982,53538.9724776
2023-10-08,00:29:29.000,281,11009566,13765,0,1696724968,13083.638798289998,62.400942630003556,53539.00042608
2023-10-08,00:29:30.000,281,11009515,13565,0,1696724969,13083.652270909988,62.365696979999484,53539.00042608
2023-10-08,00:29:31.000,281,11009559,13605,0,1696724970,13083.605116739993,62.400942630003556,53538.965490480005
2023-10-08,00:29:32.000,281,11009544,13565,0,1696724971,13083.645534599993,62.351598720000766,53538.94452912
2023-10-08,00:29:33.000,281,11009532,13925,0,1696724972,13083.665743529993,62.351598720000766,53539.02138744
2023-10-08,00:29:34.000,281,11009543,13565,0,1696724973,13083.659007219998,62.351598720000766,53539.02138744
2023-10-08,00:29:35.000,281,11009549,13245,0,1696724974,13083.578171499998,62.33750046000205,53539.00042608
2023-10-08,00:29:36.000,281,11009526,13525,0,1696724975,13083.605116739993,62.34454959000141,53539.00741320001
2023-10-08,00:29:37.000,281,11009562,13725,0,1696724976,13083.591644120002,62.32340220000333,53539.00741320001
2023-10-08,00:29:38.000,281,11009528,13605,0,1696724977,13083.611853050003,62.30930394000461,53539.0423488
2023-10-08,00:29:39.000,281,11009528,13805,0,1696724978,13083.564698879993,62.33750046000205,53538.9026064
2023-10-08,00:29:40.000,281,11009599,13445,0,1696724979,13083.591644120002,62.32340220000333,53538.9724776
2023-10-08,00:29:41.000,281,11009545,13725,0,1696724980,13083.638798289998,62.30930394000461,53539.04933592
2023-10-08,00:29:42.000,281,11009530,13885,0,1696724981,13083.618589359998,62.32340220000333,53539.06331016
2023-10-08,00:29:43.000,281,11009570,13605,0,1696724982,13083.564698879993,62.30930394000461,53539.0423488
2023-10-08,00:29:44.000,281,11009537,13925,0,1696724983,13083.605116739993,62.302254809997976,53539.05632304001
2023-10-08,00:29:45.000,281,11009537,13405,0,1696724984,13083.557962569997,62.29520567999862,53539.04933592
2023-10-08,00:29:46.000,281,11009520,13805,0,1696724985,13083.524281019992,62.33045133000269,53539.02138744
2023-10-08,00:29:47.000,281,11009543,13565,0,1696724986,13083.517544709997,62.28815654999926,53539.02138744
2023-10-08,00:29:48.000,281,11009501,13645,0,1696724987,13083.517544709997,62.27405829000054,53539.014400320004
2023-10-08,00:29:49.000,281,11009519,13405,0,1696724988,13083.571435190002,62.302254809997976,53539.00741320001
2023-10-08,00:29:50.000,281,11009528,13245,0,1696724989,13083.544489949993,62.302254809997976,53539.00741320001
2023-10-08,00:29:51.000,281,11009561,13725,0,1696724990,13083.477126849997,62.25291090000246,53539.02837456001
2023-10-08,00:29:52.000,281,11009522,13765,0,1696724991,13083.463654229992,62.30930394000461,53538.95151624
2023-10-08,00:29:53.000,281,11009547,13565,0,1696724992,13083.416500059997,62.29520567999862,53538.95151624
2023-10-08,00:29:54.000,281,11009511,13885,0,1696724993,13083.450181610002,62.28815654999926,53539.02138744
2023-10-08,00:29:55.000,281,11009532,13445,0,1696724994,13083.429972680002,62.28815654999926,53538.99343896
2023-10-08,00:29:56.000,281,11009498,13565,0,1696724995,13083.389554820002,62.28815654999926,53538.95151624
2023-10-08,00:29:57.000,281,11009516,13525,0,1696724996,13083.396291129997,62.29520567999862,53538.97946472001
2023-10-08,00:29:58.000,281,11009503,13725,0,1696724997,13083.308719100001,62.26700916000118,53538.93754200001
2023-10-08,00:29:59.000,281,11009532,14085,0,1696724998,13083.369345890002,62.231763510004384,53538.965490480005
2023-10-08,00:30:00.000,281,11009526,13525,0,1696724999,13083.342400649992,62.25291090000246,53538.89561928
2023-10-08,00:30:01.000,281,11009546,13725,0,1696725000,13083.315455409997,62.25996003000182,53538.93055488
2023-10-08,00:30:02.000,281,11009519,13605,0,1696725001,13083.275037549996,62.2811074199999,53538.867670800006
2023-10-08,00:30:03.000,281,11009559,13565,0,1696725002,13083.221147069991,62.26700916000118,53538.867670800006
2023-10-08,00:30:04.000,281,11009526,13605,0,1696725003,13083.315455409997,62.25996003000182,53538.92356776
2023-10-08,00:30:05.000,281,11009521,13805,0,1696725004,13083.315455409997,62.2458617700031,53538.95151624
2023-10-08,00:30:06.000,281,11009525,13525,0,1696725005,13083.301982789992,62.27405829000054,53538.916580640005
2023-10-08,00:30:07.000,281,11009563,13565,0,1696725006,13083.207674450001,62.25291090000246,53538.86068368001
2023-10-08,00:30:08.000,281,11009542,14085,0,1696725007,13083.214410759996,62.2811074199999,53538.9026064
2023-10-08,00:30:09.000,281,11009557,13885,0,1696725008,13083.207674450001,62.25291090000246,53538.9026064
2023-10-08,00:30:10.000,281,11009530,13525,0,1696725009,13083.241355999991,62.25996003000182,53538.85369656
2023-10-08,00:30:11.000,281,11009535,13725,0,1696725010,13083.16725659,62.25291090000246,53538.81177384001
2023-10-08,00:30:12.000,281,11009489,13245,0,1696725011,13083.234619689996,62.26700916000118,53538.82574808
2023-10-08,00:30:13.000,281,11009510,13685,0,1696725012,13083.248092310001,62.22471437999775,53538.90959352001
2023-10-08,00:30:14.000,281,11009521,13925,0,1696725013,13083.261564929991,62.20356698999967,53538.86068368001
2023-10-08,00:30:15.000,281,11009520,14045,0,1696725014,13083.241355999991,62.231763510004384,53538.83972232001
2023-10-08,00:30:16.000,281,11009473,13565,0,1696725015,13083.16725659,62.21766524999839,53538.762864
2023-10-08,00:30:17.000,281,11009502,13525,0,1696725016,13083.18746552,62.19651786000031,53538.80478672
2023-10-08,00:30:18.000,281,11009528,13365,0,1696725017,13083.214410759996,62.175370470002235,53538.8327352
2023-10-08,00:30:19.000,281,11009536,13965,0,1696725018,13083.214410759996,62.175370470002235,53538.846709440004
2023-10-08,00:30:20.000,281,11009552,13525,0,1696725019,13083.234619689996,62.19651786000031,53538.89561928
2023-10-08,00:30:21.000,281,11009569,13685,0,1696725020,13083.234619689996,62.182419600001595,53538.87465792
2023-10-08,00:30:22.000,281,11009546,13845,0,1696725021,13083.248092310001,62.15422308000416,53538.85369656
2023-10-08,00:30:23.000,281,11009557,13645,0,1696725022,13083.248092310001,62.133075689998805,53538.89561928
2023-10-08,00:30:24.000,281,11009554,13605,0,1696725023,13083.254828619996,62.1471739500048,53538.87465792
2023-10-08,00:30:25.000,281,11009503,13605,0,1696725024,13083.281773859992,62.126026559999445,53538.90959352001
2023-10-08,00:30:26.000,281,11009520,13885,0,1696725025,13083.248092310001,62.126026559999445,53538.8327352
2023-10-08,00:30:27.000,281,11009521,13605,0,1696725026,13083.295246479996,62.10487917000137,53538.88164504
2023-10-08,00:30:28.000,281,11009526,13605,0,1696725027,13083.335664339997,62.09783004000201,53538.89561928
2023-10-08,00:30:29.000,281,11009570,13645,0,1696725028,13083.328928030001,62.06963352000457,53538.965490480005
2023-10-08,00:30:30.000,281,11009515,13565,0,1696725029,13083.376082199997,62.08373178000329,53538.95151624
2023-10-08,00:30:31.000,281,11009545,13805,0,1696725030,13083.382818509992,62.04143699999986,53538.965490480005
2023-10-08,00:30:32.000,281,11009549,13845,0,1696725031,13083.308719100001,62.05553525999858,53538.867670800006
2023-10-08,00:30:33.000,281,11009605,13725,0,1696725032,13083.355873269997,62.02028961000178,53538.88863216001
2023-10-08,00:30:34.000,281,11009562,13645,0,1696725033,13083.376082199997,62.02733874000114,53538.9026064
2023-10-08,00:30:35.000,281,11009514,13925,0,1696725034,13083.355873269997,61.999142220003705,53538.87465792
2023-10-08,00:30:36.000,281,11009507,14005,0,1696725035,13083.396291129997,61.999142220003705,53538.88863216001
2023-10-08,00:30:37.000,281,11009547,13645,0,1696725036,13083.450181610002,61.98504395999771,53538.95850336001
2023-10-08,00:30:38.000,281,11009539,13565,0,1696725037,13083.510808400002,61.98504395999771,53538.93754200001
2023-10-08,00:30:39.000,281,11009488,13565,0,1696725038,13083.450181610002,61.97094569999899,53538.93754200001
2023-10-08,00:30:40.000,281,11009587,13645,0,1696725039,13083.510808400002,61.999142220003705,53538.95151624
2023-10-08,00:30:41.000,281,11009503,13805,0,1696725040,13083.483863159992,61.999142220003705,53538.89561928
2023-10-08,00:30:42.000,281,11009564,13805,0,1696725041,13083.470390540002,61.98504395999771,53538.88164504
2023-10-08,00:30:43.000,281,11009572,13765,0,1696725042,13083.497335779997,61.97799482999835,53538.916580640005
2023-10-08,00:30:44.000,281,11009552,13765,0,1696725043,13083.510808400002,61.949798310000915,53538.95151624
2023-10-08,00:30:45.000,281,11009533,13605,0,1696725044,13083.557962569997,61.9357000500022,53538.94452912
2023-10-08,00:30:46.000,281,11009514,13765,0,1696725045,13083.578171499998,61.942749180001556,53538.93754200001
2023-10-08,00:30:47.000,281,11009559,13925,0,1696725046,13083.551226260002,61.96389656999963,53538.90959352001
2023-10-08,00:30:48.000,281,11009537,13565,0,1696725047,13083.551226260002,61.942749180001556,53538.93055488
2023-10-08,00:30:49.000,281,11009551,13685,0,1696725048,13083.618589359998,61.90750353000476,53538.93754200001
2023-10-08,00:30:50.000,281,11009498,13845,0,1696725049,13083.625325669993,61.90750353000476,53538.92356776
2023-10-08,00:30:51.000,281,11009556,13685,0,1696725050,13083.591644120002,61.900454399998125,53538.93754200001
2023-10-08,00:30:52.000,281,11009578,13605,0,1696725051,13083.652270909988,61.88635613999941,53538.94452912
2023-10-08,00:30:53.000,281,11009543,13565,0,1696725052,13083.719634009998,61.893405269998766,53539.00042608
2023-10-08,00:30:54.000,281,11009538,13685,0,1696725053,13083.719634009998,61.87930701000005,53539.035361680006
2023-10-08,00:30:55.000,281,11009551,13765,0,1696725054,13083.719634009998,61.87930701000005,53539.02837456001
2023-10-08,00:30:56.000,281,11009536,13605,0,1696725055,13083.645534599993,61.87930701000005,53538.92356776
2023-10-08,00:30:57.000,281,11009581,13725,0,1696725056,13083.679216149998,61.84406136000325,53538.965490480005
2023-10-08,00:30:58.000,281,11009530,13645,0,1696725057,13083.712897699988,61.88635613999941,53539.0423488
2023-10-08,00:30:59.000,281,11009594,13365,0,1696725058,13083.706161389993,61.87225788000069,53539.02138744
2023-10-08,00:31:00.000,281,11009549,13485,0,1696725059,13083.780260799998,61.900454399998125,53539.14715560001
2023-10-08,00:31:01.000,281,11009521,13725,0,1696725060,13083.766788179993,61.83701223000389,53539.05632304001
2023-10-08,00:31:02.000,281,11009557,13565,0,1696725061,13083.760051869998,61.85111049000261,53539.05632304001
2023-10-08,00:31:03.000,281,11009557,13685,0,1696725062,13083.827414969994,61.829963100004534,53539.12619424001
2023-10-08,00:31:04.000,281,11009561,13885,0,1696725063,13083.820678659999,61.84406136000325,53539.12619424001
2023-10-08,00:31:05.000,281,11009577,13445,0,1696725064,13083.793733419989,61.84406136000325,53539.11920712
2023-10-08,00:31:06.000,281,11009552,13765,0,1696725065,13083.800469729998,61.85815962000197,53539.09824576
2023-10-08,00:31:07.000,281,11009527,13605,0,1696725066,13083.854360209989,61.85111049000261,53539.02837456001
2023-10-08,00:31:08.000,281,11009523,13645,0,1696725067,13083.820678659999,61.84406136000325,53539.07728440001
2023-10-08,00:31:09.000,281,11009547,13725,0,1696725068,13083.91498699999,61.829963100004534,53539.16112984
2023-10-08,00:31:10.000,281,11009549,13405,0,1696725069,13083.93519592999,61.83701223000389,53539.16811696
2023-10-08,00:31:11.000,281,11009588,13445,0,1696725070,13083.921723309999,61.80881570999918,53539.09824576
2023-10-08,00:31:12.000,281,11009550,13725,0,1696725071,13083.840887589999,61.829963100004534,53539.00741320001
2023-10-08,00:31:13.000,281,11009598,14045,0,1696725072,13083.89477806999,61.766520930003026,53539.10523288001
2023-10-08,00:31:14.000,281,11009549,13485,0,1696725073,13083.941932239999,61.79471745000046,53539.11222
2023-10-08,00:31:15.000,281,11009535,13725,0,1696725074,13083.97561378999,61.780619190001744,53539.16112984
2023-10-08,00:31:16.000,281,11009552,13845,0,1696725075,13083.989086409994,61.79471745000046,53539.10523288001
2023-10-08,00:31:17.000,281,11009563,14045,0,1696725076,13083.9823501,61.759471800003666,53539.14016848
2023-10-08,00:31:18.000,281,11009550,13845,0,1696725077,13084.03624057999,61.75242267000431,53539.21003968
2023-10-08,00:31:19.000,281,11009503,13325,0,1696725078,13084.05644950999,61.731275279998954,53539.182091200004
2023-10-08,00:31:20.000,281,11009553,13565,0,1696725079,13084.05644950999,61.766520930003026,53539.182091200004
2023-10-08,00:31:21.000,281,11009546,13605,0,1696725080,13084.07665843999,61.75242267000431,53539.09125864
2023-10-08,00:31:22.000,281,11009556,13645,0,1696725081,13084.04297689,61.724226149999595,53539.084271520005
2023-10-08,00:31:23.000,281,11009528,13685,0,1696725082,13084.08339475,61.724226149999595,53539.09824576
2023-10-08,00:31:24.000,281,11009535,13925,0,1696725083,13084.150757849995,61.69602963000216,53539.182091200004
2023-10-08,00:31:25.000,281,11009568,14005,0,1696725084,13084.191175709995,61.68193137000344,53539.17510408001
2023-10-08,00:31:26.000,281,11009521,13925,0,1696725085,13084.20464833,61.64668571999937,53539.16112984
2023-10-08,00:31:27.000,281,11009569,13445,0,1696725086,13084.170966779995,61.63963659000001,53539.16112984
2023-10-08,00:31:28.000,281,11009562,13925,0,1696725087,13084.22485726,61.61848920000193,53539.19606544001
2023-10-08,00:31:29.000,281,11009544,13525,0,1696725088,13084.251802499995,61.61144007000257,53539.14016848
2023-10-08,00:31:30.000,281,11009525,13725,0,1696725089,13084.272011429995,61.60439094000321,53539.203052560006
2023-10-08,00:31:31.000,281,11009518,13565,0,1696725090,13084.28548405,61.58324354999786,53539.19606544001
2023-10-08,00:31:32.000,281,11009545,13725,0,1696725091,13084.33937452999,61.56914528999914,53539.18907832
2023-10-08,00:31:33.000,281,11009534,13805,0,1696725092,13084.352847149996,61.55504703000042,53539.19606544001
2023-10-08,00:31:34.000,281,11009531,13765,0,1696725093,13084.413473939996,61.56209615999978,53539.30785936
2023-10-08,00:31:35.000,281,11009556,13685,0,1696725094,13084.460628109991,61.547997900001064,53539.300872240005
2023-10-08,00:31:36.000,281,11009566,13965,0,1696725095,13084.420210249991,61.56209615999978,53539.300872240005
2023-10-08,00:31:37.000,281,11009542,13965,0,1696725096,13084.460628109991,61.56209615999978,53539.22401392001
2023-10-08,00:31:38.000,281,11009539,13725,0,1696725097,13084.453891799996,61.5761944199985,53539.25894952
2023-10-08,00:31:39.000,281,11009554,14005,0,1696725098,13084.507782280001,61.5761944199985,53539.33580784
2023-10-08,00:31:40.000,281,11009515,13405,0,1696725099,13084.561672759992,61.58324354999786,53539.349782080004
2023-10-08,00:31:41.000,281,11009520,13445,0,1696725100,13084.568409070002,61.533899640002346,53539.349782080004
2023-10-08,00:31:42.000,281,11009558,13645,0,1696725101,13084.575145379997,61.547997900001064,53539.3567692
2023-10-08,00:31:43.000,281,11009560,13845,0,1696725102,13084.622299549992,61.50570312000491,53539.349782080004
2023-10-08,00:31:44.000,281,11009531,13365,0,1696725103,13084.595354309997,61.547997900001064,53539.34279496001
2023-10-08,00:31:45.000,281,11009545,13485,0,1696725104,13084.635772169997,61.533899640002346,53539.37773056
2023-10-08,00:31:46.000,281,11009531,13765,0,1696725105,13084.588618000002,61.5761944199985,53539.349782080004
2023-10-08,00:31:47.000,281,11009534,13525,0,1696725106,13084.635772169997,61.533899640002346,53539.31484648001
2023-10-08,00:31:48.000,281,11009511,13845,0,1696725107,13084.682926339992,61.533899640002346,53539.4266404
2023-10-08,00:31:49.000,281,11009541,13685,0,1696725108,13084.696398959997,61.51275225000427,53539.41266616001
2023-10-08,00:31:50.000,281,11009503,13605,0,1696725109,13084.709871580002,61.51980138000363,53539.44061464001
2023-10-08,00:31:51.000,281,11009583,13485,0,1696725110,13084.730080510002,61.50570312000491,53539.46157600001
2023-10-08,00:31:52.000,281,11009562,13565,0,1696725111,13084.682926339992,61.50570312000491,53539.370743440006
2023-10-08,00:31:53.000,281,11009566,13765,0,1696725112,13084.669453720002,61.484555729999556,53539.44061464001
2023-10-08,00:31:54.000,281,11009554,13965,0,1696725113,13084.709871580002,61.484555729999556,53539.46157600001
2023-10-08,00:31:55.000,281,11009537,13965,0,1696725114,13084.723344199992,61.50570312000491,53539.39170480001
2023-10-08,00:31:56.000,281,11009543,13765,0,1696725115,13084.743553129993,61.52685051000299,53539.517472960004
2023-10-08,00:31:57.000,281,11009508,13565,0,1696725116,13084.777234679997,61.498653989998274,53539.517472960004
2023-10-08,00:31:58.000,281,11009550,13965,0,1696725117,13084.804179919993,61.51275225000427,53539.51048584001
2023-10-08,00:31:59.000,281,11009525,13565,0,1696725118,13084.804179919993,61.46340834000148,53539.51048584001
2023-10-08,00:32:00.000,281,11009504,13525,0,1696725119,13084.810916230002,61.4775066000002,53539.4965116
2023-10-08,00:32:01.000,281,11009545,13325,0,1696725120,13084.804179919993,61.44931008000276,53539.46157600001
2023-10-08,00:32:02.000,281,11009562,13645,0,1696725121,13084.824388849993,61.47045747000084,53539.46157600001
2023-10-08,00:32:03.000,281,11009527,13565,0,1696725122,13084.817652539998,61.42816269000468,53539.44760176
2023-10-08,00:32:04.000,281,11009550,13565,0,1696725123,13084.925433499993,61.46340834000148,53539.60830552001
2023-10-08,00:32:05.000,281,11009512,13925,0,1696725124,13084.905224569993,61.42816269000468,53539.57336992
2023-10-08,00:32:06.000,281,11009519,13765,0,1696725125,13084.898488259998,61.40701529999933,53539.517472960004
2023-10-08,00:32:07.000,281,11009521,13605,0,1696725126,13084.911960879988,61.41406442999869,53539.4965116
2023-10-08,00:32:08.000,281,11009550,13605,0,1696725127,13084.898488259998,61.371769650002534,53539.48952448001
2023-10-08,00:32:09.000,281,11009508,13525,0,1696725128,13084.959115049998,61.39996616999997,53539.54542144
2023-10-08,00:32:10.000,281,11009515,13445,0,1696725129,13084.938906119998,61.38586791000125,53539.58035704001
2023-10-08,00:32:11.000,281,11009581,13445,0,1696725130,13084.871543019988,61.39996616999997,53539.538434320006
2023-10-08,00:32:12.000,281,11009503,13605,0,1696725131,13084.898488259998,61.371769650002534,53539.54542144
2023-10-08,00:32:13.000,281,11009521,13845,0,1696725132,13084.965851359993,61.364720520003175,53539.65022824001
2023-10-08,00:32:14.000,281,11009574,13645,0,1696725133,13084.972587669989,61.357671390003816,53539.60830552001
2023-10-08,00:32:15.000,281,11009525,13565,0,1696725134,13084.918697189998,61.364720520003175,53539.636254000005
2023-10-08,00:32:16.000,281,11009538,13445,0,1696725135,13084.864806709993,61.37881878000189,53539.61529264
2023-10-08,00:32:17.000,281,11009546,13725,0,1696725136,13084.905224569993,61.3294748699991,53539.587344160005
2023-10-08,00:32:18.000,281,11009543,13445,0,1696725137,13084.851334090003,61.3294748699991,53539.5663828
2023-10-08,00:32:19.000,281,11009530,13485,0,1696725138,13084.837861469998,61.3294748699991,53539.6013184
2023-10-08,00:32:20.000,281,11009495,13685,0,1696725139,13084.905224569993,61.33652399999846,53539.685163840004
2023-10-08,00:32:21.000,281,11009530,13685,0,1696725140,13084.898488259998,61.33652399999846,53539.69215096
2023-10-08,00:32:22.000,281,11009556,13925,0,1696725141,13084.878279329998,61.33652399999846,53539.71311232
2023-10-08,00:32:23.000,281,11009569,13925,0,1696725142,13084.871543019988,61.34357312999782,53539.69215096
2023-10-08,00:32:24.000,281,11009514,13805,0,1696725143,13084.858070399998,61.308327480001026,53539.72708656001
2023-10-08,00:32:25.000,281,11009492,13605,0,1696725144,13084.858070399998,61.322425739999744,53539.67817672001
2023-10-08,00:32:26.000,281,11009518,13845,0,1696725145,13084.817652539998,61.3294748699991,53539.67817672001
2023-10-08,00:32:27.000,281,11009552,13605,0,1696725146,13084.770498370002,61.33652399999846,53539.69913808001
2023-10-08,00:32:28.000,281,11009530,13605,0,1696725147,13084.844597779993,61.34357312999782,53539.76202216
2023-10-08,00:32:29.000,281,11009500,13565,0,1696725148,13084.824388849993,61.3294748699991,53539.79695776001
2023-10-08,00:32:30.000,281,11009518,13445,0,1696725149,13084.851334090003,61.371769650002534,53539.77599640001
2023-10-08,00:32:31.000,281,11009552,13805,0,1696725150,13084.851334090003,61.34357312999782,53539.803944880005
2023-10-08,00:32:32.000,281,11009512,13805,0,1696725151,13084.743553129993,61.39996616999997,53539.73407368
2023-10-08,00:32:33.000,281,11009516,13485,0,1696725152,13084.777234679997,61.39996616999997,53539.7410608
2023-10-08,00:32:34.000,281,11009549,13765,0,1696725153,13084.790707300002,61.38586791000125,53539.77599640001
2023-10-08,00:32:35.000,281,11009553,13805,0,1696725154,13084.777234679997,61.37881878000189,53539.810932
2023-10-08,00:32:36.000,281,11009561,13405,0,1696725155,13084.763762059993,61.40701529999933,53539.79695776001
2023-10-08,00:32:37.000,281,11009551,13725,0,1696725156,13084.770498370002,61.41406442999869,53539.83189336
2023-10-08,00:32:38.000,281,11009548,13405,0,1696725157,13084.730080510002,61.42816269000468,53539.83888048
2023-10-08,00:32:39.000,281,11009534,14085,0,1696725158,13084.716607889997,61.39996616999997,53539.88779032
2023-10-08,00:32:40.000,281,11009564,13605,0,1696725159,13084.723344199992,61.42816269000468,53539.79695776001
2023-10-08,00:32:41.000,281,11009535,13605,0,1696725160,13084.682926339992,61.45635921000212,53539.810932
2023-10-08,00:32:42.000,281,11009556,13685,0,1696725161,13084.676190029997,61.46340834000148,53539.810932
2023-10-08,00:32:43.000,281,11009552,13525,0,1696725162,13084.642508479992,61.51275225000427,53539.78298352
2023-10-08,00:32:44.000,281,11009564,13645,0,1696725163,13084.696398959997,61.498653989998274,53539.91573880001
2023-10-08,00:32:45.000,281,11009514,13645,0,1696725164,13084.662717409992,61.498653989998274,53539.92971304
2023-10-08,00:32:46.000,281,11009569,13405,0,1696725165,13084.622299549992,61.533899640002346,53539.88779032
2023-10-08,00:32:47.000,281,11009575,13525,0,1696725166,13084.568409070002,61.52685051000299,53539.86682896001
2023-10-08,00:32:48.000,281,11009541,13445,0,1696725167,13084.568409070002,61.55504703000042,53539.90875168
2023-10-08,00:32:49.000,281,11009521,13605,0,1696725168,13084.521254899992,61.58324354999786,53539.8808032
2023-10-08,00:32:50.000,281,11009563,13845,0,1696725169,13084.548200140001,61.56914528999914,53539.92971304
2023-10-08,00:32:51.000,281,11009512,13565,0,1696725170,13084.494309659996,61.61144007000257,53539.803944880005
2023-10-08,00:32:52.000,281,11009549,13885,0,1696725171,13084.474100729996,61.63963659000001,53539.89477744001
2023-10-08,00:32:53.000,281,11009509,13685,0,1696725172,13084.534727519997,61.63963659000001,53539.94368728001
2023-10-08,00:32:54.000,281,11009528,13725,0,1696725173,13084.487573350001,61.65373484999873,53539.90875168
2023-10-08,00:32:55.000,281,11009504,13645,0,1696725174,13084.467364420001,61.68193137000344,53539.82490624001
2023-10-08,00:32:56.000,281,11009529,13525,0,1696725175,13084.426946560001,61.66783311000472,53539.78997064
2023-10-08,00:32:57.000,281,11009495,13725,0,1696725176,13084.40673763,61.724226149999595,53539.803944880005
2023-10-08,00:32:58.000,281,11009551,13405,0,1696725177,13084.467364420001,61.70307876000152,53539.88779032
2023-10-08,00:32:59.000,281,11009512,13765,0,1696725178,13084.420210249991,61.724226149999595,53539.803944880005
2023-10-08,00:33:00.000,281,11009559,13765,0,1696725179,13084.413473939996,61.74537353999767,53539.86682896001
2023-10-08,00:33:01.000,281,11009555,13645,0,1696725180,13084.373056079996,61.759471800003666,53539.83888048
2023-10-08,00:33:02.000,281,11009576,13605,0,1696725181,13084.352847149996,61.7876683200011,53539.81791912001
2023-10-08,00:33:03.000,281,11009487,13605,0,1696725182,13084.40673763,61.80881570999918,53539.852854720004
2023-10-08,00:33:04.000,281,11009546,13365,0,1696725183,13084.379792389991,61.81586483999854,53539.86682896001
2023-10-08,00:33:05.000,281,11009522,13445,0,1696725184,13084.352847149996,61.85815962000197,53539.82490624001
2023-10-08,00:33:06.000,281,11009550,13645,0,1696725185,13084.352847149996,61.86520875000133,53539.78997064
2023-10-08,00:33:07.000,281,11009505,13525,0,1696725186,13084.28548405,61.942749180001556,53539.76202216
2023-10-08,00:33:08.000,281,11009547,13725,0,1696725187,13084.31916559999,61.893405269998766,53539.76900928
2023-10-08,00:33:09.000,281,11009550,13605,0,1696725188,13084.36631977,61.92160179000348,53539.84586760001
2023-10-08,00:33:10.000,281,11009544,13645,0,1696725189,13084.36631977,61.98504395999771,53539.82490624001
2023-10-08,00:33:11.000,281,11009507,13965,0,1696725190,13084.33937452999,61.97799482999835,53539.78298352
2023-10-08,00:33:12.000,281,11009549,13885,0,1696725191,13084.312429289996,62.02028961000178,53539.73407368
2023-10-08,00:33:13.000,281,11009584,13445,0,1696725192,13084.26527512,62.04848612999922,53539.83189336
2023-10-08,00:33:14.000,281,11009593,13525,0,1696725193,13084.312429289996,62.0343878700005,53539.73407368
2023-10-08,00:33:15.000,281,11009559,13805,0,1696725194,13084.29895666999,62.04143699999986,53539.82490624001
2023-10-08,00:33:16.000,281,11009571,13725,0,1696725195,13084.32590191,62.06258438999794,53539.82490624001
2023-10-08,00:33:17.000,281,11009546,13085,0,1696725196,13084.33937452999,62.09078091000265,53539.78298352
2023-10-08,00:33:18.000,281,11009519,13405,0,1696725197,13084.359583459991,62.09783004000201,53539.73407368
2023-10-08,00:33:19.000,281,11009547,13805,0,1696725198,13084.3865287,62.09078091000265,53539.84586760001
2023-10-08,00:33:20.000,281,11009526,13325,0,1696725199,13084.379792389991,62.09783004000201,53539.79695776001
2023-10-08,00:33:21.000,281,11009540,13565,0,1696725200,13084.36631977,62.15422308000416,53539.810932
2023-10-08,00:33:22.000,281,11009575,13605,0,1696725201,13084.379792389991,62.16127221000352,53539.72708656001
2023-10-08,00:33:23.000,281,11009587,14005,0,1696725202,13084.352847149996,62.189468730000954,53539.69215096
2023-10-08,00:33:24.000,281,11009571,13245,0,1696725203,13084.40673763,62.21061611999903,53539.803944880005
2023-10-08,00:33:25.000,281,11009537,13685,0,1696725204,13084.440419179991,62.19651786000031,53539.803944880005
2023-10-08,00:33:26.000,281,11009542,13525,0,1696725205,13084.453891799996,62.19651786000031,53539.82490624001
2023-10-08,00:33:27.000,281,11009556,13405,0,1696725206,13084.400001319991,62.25996003000182,53539.755035040005
2023-10-08,00:33:28.000,281,11009522,13445,0,1696725207,13084.453891799996,62.26700916000118,53539.71311232
2023-10-08,00:33:29.000,281,11009478,13725,0,1696725208,13084.494309659996,62.2811074199999,53539.76202216
2023-10-08,00:33:30.000,281,11009525,13645,0,1696725209,13084.460628109991,62.2811074199999,53539.810932
2023-10-08,00:33:31.000,281,11009523,13965,0,1696725210,13084.433682869996,62.32340220000333,53539.69913808001
2023-10-08,00:33:32.000,281,11009560,13765,0,1696725211,13084.480837039991,62.33045133000269,53539.74804792001
2023-10-08,00:33:33.000,281,11009560,13525,0,1696725212,13084.561672759992,62.302254809997976,53539.85984184
2023-10-08,00:33:34.000,281,11009520,13605,0,1696725213,13084.568409070002,62.351598720000766,53539.85984184
2023-10-08,00:33:35.000,281,11009577,13605,0,1696725214,13084.595354309997,62.358647850000125,53539.803944880005
2023-10-08,00:33:36.000,281,11009521,13725,0,1696725215,13084.507782280001,62.400942630003556,53539.67817672001
2023-10-08,00:33:37.000,281,11009566,13845,0,1696725216,13084.554936449997,62.34454959000141,53539.755035040005
2023-10-08,00:33:38.000,281,11009549,13605,0,1696725217,13084.622299549992,62.358647850000125,53539.77599640001
2023-10-08,00:33:39.000,281,11009550,13645,0,1696725218,13084.629035860002,62.3938935000042,53539.79695776001
2023-10-08,00:33:40.000,281,11009591,13845,0,1696725219,13084.676190029997,62.3938935000042,53539.803944880005
2023-10-08,00:33:41.000,281,11009576,13765,0,1696725220,13084.703135269992,62.400942630003556,53539.79695776001
2023-10-08,00:33:42.000,281,11009566,13805,0,1696725221,13084.709871580002,62.3797952399982,53539.78298352
2023-10-08,00:33:43.000,281,11009568,13645,0,1696725222,13084.750289440002,62.351598720000766,53539.77599640001
2023-10-08,00:33:44.000,281,11009560,13445,0,1696725223,13084.750289440002,62.351598720000766,53539.82490624001
2023-10-08,00:33:45.000,281,11009568,13565,0,1696725224,13084.777234679997,62.365696979999484,53539.77599640001
2023-10-08,00:33:46.000,281,11009543,13685,0,1696725225,13084.723344199992,62.33750046000205,53539.77599640001
2023-10-08,00:33:47.000,281,11009549,13845,0,1696725226,13084.723344199992,62.351598720000766,53539.72009944
2023-10-08,00:33:48.000,281,11009537,13605,0,1696725227,13084.797443609998,62.33750046000205,53539.77599640001
2023-10-08,00:33:49.000,281,11009567,13645,0,1696725228,13084.858070399998,62.32340220000333,53539.89477744001
2023-10-08,00:33:50.000,281,11009515,13845,0,1696725229,13084.898488259998,62.31635307000397,53539.86682896001
2023-10-08,00:33:51.000,281,11009531,13845,0,1696725230,13084.878279329998,62.29520567999862,53539.89477744001
2023-10-08,00:33:52.000,281,11009572,13765,0,1696725231,13084.905224569993,62.29520567999862,53539.810932
2023-10-08,00:33:53.000,281,11009463,13245,0,1696725232,13084.885015639993,62.30930394000461,53539.83888048
2023-10-08,00:33:54.000,281,11009543,13645,0,1696725233,13084.938906119998,62.2811074199999,53539.78997064
2023-10-08,00:33:55.000,281,11009549,13445,0,1696725234,13084.938906119998,62.27405829000054,53539.81791912001
2023-10-08,00:33:56.000,281,11009572,13645,0,1696725235,13084.992796599989,62.2458617700031,53539.84586760001
2023-10-08,00:33:57.000,281,11009606,13525,0,1696725236,13084.979323979998,62.2458617700031,53539.90176456
2023-10-08,00:33:58.000,281,11009514,13645,0,1696725237,13085.073632319989,62.21766524999839,53539.94368728001
2023-10-08,00:33:59.000,281,11009577,13565,0,1696725238,13085.026478149994,62.22471437999775,53539.93670016
2023-10-08,00:34:00.000,281,11009580,14005,0,1696725239,13085.053423389989,62.231763510004384,53539.88779032
2023-10-08,00:34:01.000,281,11009538,13845,0,1696725240,13085.033214459989,62.238812640003744,53539.97862288
2023-10-08,00:34:02.000,281,11009515,14085,0,1696725241,13085.087104939994,62.238812640003744,53539.95766152
2023-10-08,00:34:03.000,281,11009550,13525,0,1696725242,13085.066896009994,62.22471437999775,53540.02753272
2023-10-08,00:34:04.000,281,11009559,13685,0,1696725243,13085.120786489999,62.22471437999775,53540.0554812
2023-10-08,00:34:05.000,281,11009557,13245,0,1696725244,13085.060159699999,62.20356698999967,53540.07644256
2023-10-08,00:34:06.000,281,11009556,13925,0,1696725245,13085.087104939994,62.175370470002235,53540.04849408
2023-10-08,00:34:07.000,281,11009479,13925,0,1696725246,13085.026478149994,62.182419600001595,53540.06945544
2023-10-08,00:34:08.000,281,11009550,13525,0,1696725247,13085.066896009994,62.189468730000954,53540.04849408
2023-10-08,00:34:09.000,281,11009554,13525,0,1696725248,13085.046687079994,62.19651786000031,53540.0554812
2023-10-08,00:34:10.000,281,11009545,13685,0,1696725249,13085.11405017999,62.182419600001595,53540.09740392
2023-10-08,00:34:11.000,281,11009558,13725,0,1696725250,13085.053423389989,62.189468730000954,53540.00657136
2023-10-08,00:34:12.000,281,11009553,13765,0,1696725251,13085.066896009994,62.182419600001595,53540.10439104
2023-10-08,00:34:13.000,281,11009529,13285,0,1696725252,13085.080368629999,62.189468730000954,53540.0554812
2023-10-08,00:34:14.000,281,11009552,13525,0,1696725253,13085.140995419999,62.182419600001595,53540.13233952001
2023-10-08,00:34:15.000,281,11009539,13605,0,1696725254,13085.087104939994,62.140124819998164,53540.1253524
2023-10-08,00:34:16.000,281,11009532,14245,0,1696725255,13085.100577559999,62.133075689998805,53540.0554812
2023-10-08,00:34:17.000,281,11009572,13805,0,1696725256,13085.053423389989,62.140124819998164,53540.0554812
2023-10-08,00:34:18.000,281,11009581,14165,0,1696725257,13085.066896009994,62.126026559999445,53540.0554812
2023-10-08,00:34:19.000,281,11009525,13725,0,1696725258,13085.080368629999,62.126026559999445,53540.14631376
2023-10-08,00:34:20.000,281,11009556,13685,0,1696725259,13085.140995419999,62.10487917000137,53540.16028800001
2023-10-08,00:34:21.000,281,11009557,13725,0,1696725260,13085.107313869994,62.118977430000086,53540.139326640005
2023-10-08,00:34:22.000,281,11009578,13485,0,1696725261,13085.100577559999,62.07668265000393,53540.1253524
2023-10-08,00:34:23.000,281,11009580,13525,0,1696725262,13085.107313869994,62.06258438999794,53540.209197840006
2023-10-08,00:34:24.000,281,11009603,14045,0,1696725263,13085.107313869994,62.04143699999986,53540.16028800001
2023-10-08,00:34:25.000,281,11009590,13405,0,1696725264,13085.120786489999,62.05553525999858,53540.18124936001
2023-10-08,00:34:26.000,281,11009555,13685,0,1696725265,13085.100577559999,62.06963352000457,53540.06246832001
2023-10-08,00:34:27.000,281,11009603,13365,0,1696725266,13085.080368629999,62.08373178000329,53540.06246832001
2023-10-08,00:34:28.000,281,11009568,13445,0,1696725267,13085.140995419999,62.04848612999922,53540.16028800001
2023-10-08,00:34:29.000,281,11009524,13845,0,1696725268,13085.167940659994,62.04143699999986,53540.139326640005
2023-10-08,00:34:30.000,281,11009565,13565,0,1696725269,13085.19488589999,62.04143699999986,53540.10439104
2023-10-08,00:34:31.000,281,11009535,14165,0,1696725270,13085.208358519994,62.06963352000457,53540.188236480004
2023-10-08,00:34:32.000,281,11009554,13765,0,1696725271,13085.167940659994,62.06258438999794,53540.041506960006
2023-10-08,00:34:33.000,281,11009566,13685,0,1696725272,13085.13425910999,62.09078091000265,53540.11137816001
2023-10-08,00:34:34.000,281,11009530,13565,0,1696725273,13085.20162221,62.07668265000393,53540.13233952001
2023-10-08,00:34:35.000,281,11009574,13405,0,1696725274,13085.208358519994,62.07668265000393,53540.090416800005
2023-10-08,00:34:36.000,281,11009575,13925,0,1696725275,13085.22183114,62.08373178000329,53540.139326640005
2023-10-08,00:34:37.000,281,11009549,13725,0,1696725276,13085.23530375999,62.08373178000329,53540.090416800005
2023-10-08,00:34:38.000,281,11009545,13765,0,1696725277,13085.32287579,62.06258438999794,53540.10439104
2023-10-08,00:34:39.000,281,11009557,13645,0,1696725278,13085.31613947999,62.06963352000457,53540.1253524
2023-10-08,00:34:40.000,281,11009549,13725,0,1696725279,13085.289194239995,62.07668265000393,53540.02753272
2023-10-08,00:34:41.000,281,11009538,13645,0,1696725280,13085.309403169995,62.07668265000393,53540.090416800005
2023-10-08,00:34:42.000,281,11009515,13365,0,1696725281,13085.29593054999,62.04848612999922,53540.07644256
2023-10-08,00:34:43.000,281,11009580,13685,0,1696725282,13085.28245793,62.06963352000457,53539.98561000001
2023-10-08,00:34:44.000,281,11009554,13685,0,1696725283,13085.36329365,62.06258438999794,53540.07644256
2023-10-08,00:34:45.000,281,11009554,13525,0,1696725284,13085.42392044,62.06963352000457,53540.15330088001
2023-10-08,00:34:46.000,281,11009558,13445,0,1696725285,13085.41718412999,62.06963352000457,53540.06246832001
2023-10-08,00:34:47.000,281,11009549,13925,0,1696725286,13085.450865679995,62.02733874000114,53540.09740392
2023-10-08,00:34:48.000,281,11009525,13485,0,1696725287,13085.410447819995,62.05553525999858,53540.041506960006
2023-10-08,00:34:49.000,281,11009598,13485,0,1696725288,13085.43739305999,62.05553525999858,53540.0554812
2023-10-08,00:34:50.000,281,11009528,13725,0,1696725289,13085.51822877999,62.0343878700005,53540.07644256
2023-10-08,00:34:51.000,281,11009557,13565,0,1696725290,13085.531701399996,62.04143699999986,53540.10439104
2023-10-08,00:34:52.000,281,11009495,13525,0,1696725291,13085.551910329996,62.04848612999922,53540.03451984001
2023-10-08,00:34:53.000,281,11009524,13805,0,1696725292,13085.599064499991,62.006191350003064,53540.10439104
2023-10-08,00:34:54.000,281,11009551,13245,0,1696725293,13085.632746049996,62.02733874000114,53540.07644256
2023-10-08,00:34:55.000,281,11009588,13645,0,1696725294,13085.60580081,61.98504395999771,53540.11137816001
2023-10-08,00:34:56.000,281,11009532,13605,0,1696725295,13085.592328189996,62.006191350003064,53540.07644256
2023-10-08,00:34:57.000,281,11009562,13565,0,1696725296,13085.54517402,61.96389656999963,53540.03451984001
2023-10-08,00:34:58.000,281,11009544,13565,0,1696725297,13085.62600974,61.97094569999899,53540.10439104
2023-10-08,00:34:59.000,281,11009559,13485,0,1696725298,13085.646218670001,61.999142220003705,53540.11137816001
2023-10-08,00:35:00.000,281,11009560,13405,0,1696725299,13085.693372839996,61.96389656999963,53540.17426224
2023-10-08,00:35:01.000,281,11009585,13885,0,1696725300,13085.713581769996,61.949798310000915,53540.09740392
2023-10-08,00:35:02.000,281,11009533,13605,0,1696725301,13085.727054390001,61.956847440000274,53540.09740392
2023-10-08,00:35:03.000,281,11009581,13605,0,1696725302,13085.720318079992,61.949798310000915,53540.090416800005
2023-10-08,00:35:04.000,281,11009573,13485,0,1696725303,13085.747263320001,61.900454399998125,53540.090416800005
2023-10-08,00:35:05.000,281,11009549,13525,0,1696725304,13085.780944869992,61.91455266000412,53540.13233952001
2023-10-08,00:35:06.000,281,11009557,13845,0,1696725305,13085.747263320001,61.88635613999941,53540.09740392
2023-10-08,00:35:07.000,281,11009546,13445,0,1696725306,13085.747263320001,61.900454399998125,53540.11137816001
2023-10-08,00:35:08.000,281,11009504,13725,0,1696725307,13085.841571659992,61.87930701000005,53540.16028800001
2023-10-08,00:35:09.000,281,11009560,13565,0,1696725308,13085.881989519992,61.87225788000069,53540.188236480004
2023-10-08,00:35:10.000,281,11009564,13605,0,1696725309,13085.915671069997,61.87225788000069,53540.209197840006
2023-10-08,00:35:11.000,281,11009548,13765,0,1696725310,13085.922407379992,61.8229139699979,53540.1952236
2023-10-08,00:35:12.000,281,11009499,13485,0,1696725311,13085.902198449992,61.81586483999854,53540.1253524
2023-10-08,00:35:13.000,281,11009531,13605,0,1696725312,13085.962825239993,61.80176657999982,53540.16028800001
2023-10-08,00:35:14.000,281,11009517,13405,0,1696725313,13086.009979410002,61.7876683200011,53540.1253524
2023-10-08,00:35:15.000,281,11009578,13725,0,1696725314,13085.989770480002,61.7876683200011,53540.11836528
2023-10-08,00:35:16.000,281,11009552,13445,0,1696725315,13086.036924649998,61.773570060002385,53540.15330088001
2023-10-08,00:35:17.000,281,11009592,13565,0,1696725316,13086.104287749993,61.74537353999767,53540.258107680005
2023-10-08,00:35:18.000,281,11009548,13405,0,1696725317,13086.158178229998,61.75242267000431,53540.30003040001
2023-10-08,00:35:19.000,281,11009623,13565,0,1696725318,13086.151441919988,61.717177020000236,53540.27208192
2023-10-08,00:35:20.000,281,11009533,13645,0,1696725319,13086.225541329994,61.6889805000028,53540.30003040001
2023-10-08,00:35:21.000,281,11009583,13765,0,1696725320,13086.225541329994,61.67488224000408,53540.29304328
2023-10-08,00:35:22.000,281,11009525,14005,0,1696725321,13086.259222879999,61.66078397999809,53540.23015920001
2023-10-08,00:35:23.000,281,11009546,13765,0,1696725322,13086.292904429989,61.63258746000065,53540.32797888001
2023-10-08,00:35:24.000,281,11009559,13605,0,1696725323,13086.42089432,61.61144007000257,53540.355927360004
2023-10-08,00:35:25.000,281,11009529,13605,0,1696725324,13086.50173004,61.540948770001705,53540.38387584
2023-10-08,00:35:26.000,281,11009547,13605,0,1696725325,13086.528675279995,61.547997900001064,53540.46073416
2023-10-08,00:35:27.000,281,11009562,13605,0,1696725326,13086.528675279995,61.533899640002346,53540.4397728
2023-10-08,00:35:28.000,281,11009602,13765,0,1696725327,13086.629719929995,61.50570312000491,53540.48169552
2023-10-08,00:35:29.000,281,11009543,13765,0,1696725328,13086.649928859995,61.50570312000491,53540.43278568
2023-10-08,00:35:30.000,281,11009568,13925,0,1696725329,13086.690346719995,61.4422609500034,53540.41881144001
2023-10-08,00:35:31.000,281,11009616,13445,0,1696725330,13086.75770981999,61.45635921000212,53540.474708400005
2023-10-08,00:35:32.000,281,11009557,13845,0,1696725331,13086.777918749991,61.40701529999933,53540.4397728
2023-10-08,00:35:33.000,281,11009564,13925,0,1696725332,13086.858754469991,61.38586791000125,53540.48868264001
2023-10-08,00:35:34.000,281,11009553,13925,0,1696725333,13086.993480669997,61.34357312999782,53540.56554096001
2023-10-08,00:35:35.000,281,11009589,13685,0,1696725334,13087.000216979992,61.3294748699991,53540.53060536
2023-10-08,00:35:36.000,281,11009546,13565,0,1696725335,13087.013689599997,61.3294748699991,53540.57252808
2023-10-08,00:35:37.000,281,11009539,13565,0,1696725336,13087.033898529997,61.322425739999744,53540.53060536
2023-10-08,00:35:38.000,281,11009547,13925,0,1696725337,13087.081052699992,61.308327480001026,53540.509644
2023-10-08,00:35:39.000,281,11009557,13845,0,1696725338,13087.148415800002,61.27308183000423,53540.60047656
2023-10-08,00:35:40.000,281,11009570,13845,0,1696725339,13087.249460450003,61.24488530999952,53540.66336064001
2023-10-08,00:35:41.000,281,11009553,13685,0,1696725340,13087.276405689998,61.21668879000208,53540.67733488
2023-10-08,00:35:42.000,281,11009535,13925,0,1696725341,13087.296614619998,61.20963966000272,53540.62143792
2023-10-08,00:35:43.000,281,11009548,13885,0,1696725342,13087.343768789993,61.18144313999801,53540.74021896
2023-10-08,00:35:44.000,281,11009561,13365,0,1696725343,13087.417868199998,61.132099230002495,53540.70528336001
2023-10-08,00:35:45.000,281,11009557,13405,0,1696725344,13087.411131889989,61.125050100003136,53540.74021896
2023-10-08,00:35:46.000,281,11009556,13605,0,1696725345,13087.478494989999,61.096853579998424,53540.70528336001
2023-10-08,00:35:47.000,281,11009547,13565,0,1696725346,13087.498703919999,61.096853579998424,53540.761180320005
2023-10-08,00:35:48.000,281,11009536,13605,0,1696725347,13087.559330709999,61.05455880000227,53540.81707728
2023-10-08,00:35:49.000,281,11009555,13765,0,1696725348,13087.646902739994,61.03341141000419,53540.90092272001
2023-10-08,00:35:50.000,281,11009545,13685,0,1696725349,13087.70079322,60.97701837000204,53540.859000000004
2023-10-08,00:35:51.000,281,11009589,13685,0,1696725350,13087.69405690999,60.9840675000014,53540.85201288001
2023-10-08,00:35:52.000,281,11009571,13645,0,1696725351,13087.71426583999,60.94177271999797,53540.7891288
2023-10-08,00:35:53.000,281,11009553,13445,0,1696725352,13087.73447476999,60.93472358999861,53540.86598712
2023-10-08,00:35:54.000,281,11009576,13525,0,1696725353,13087.83551941999,60.899477940001816,53540.8939356
2023-10-08,00:35:55.000,281,11009589,13605,0,1696725354,13087.79510155999,60.864232289997744,53540.87297424001
2023-10-08,00:35:56.000,281,11009573,13445,0,1696725355,13087.87593727999,60.79374099000415,53540.90790984
2023-10-08,00:35:57.000,281,11009552,13245,0,1696725356,13087.91635513999,60.81488838000223,53540.92188408001
2023-10-08,00:35:58.000,281,11009518,13485,0,1696725357,13087.997190859991,60.75849534000008,53540.977781040005
2023-10-08,00:35:59.000,281,11009577,13565,0,1696725358,13088.010663479996,60.74439708000136,53540.95681968
2023-10-08,00:36:00.000,281,11009548,13805,0,1696725359,13088.051081339996,60.71620056000393,53540.97079392001
2023-10-08,00:36:01.000,281,11009556,13685,0,1696725360,13088.04434503,60.70210229999793,53541.08957496001
2023-10-08,00:36:02.000,281,11009519,13525,0,1696725361,13088.084762890001,60.66685665000114,53541.06861360001
2023-10-08,00:36:03.000,281,11009563,13885,0,1696725362,13088.084762890001,60.688004039999214,53541.06162648
2023-10-08,00:36:04.000,281,11009563,13725,0,1696725363,13088.179071229992,60.6386601300037,53541.16643328001
2023-10-08,00:36:05.000,281,11009559,13525,0,1696725364,13088.212752779997,60.6386601300037,53541.15944616001
2023-10-08,00:36:06.000,281,11009562,13605,0,1696725365,13088.334006359997,60.58226709000155,53541.215343120006
2023-10-08,00:36:07.000,281,11009515,13685,0,1696725366,13088.185807540001,60.63161100000434,53541.06861360001
2023-10-08,00:36:08.000,281,11009544,13885,0,1696725367,13088.307061120002,60.61751273999835,53541.18739464001
2023-10-08,00:36:09.000,281,11009553,13445,0,1696725368,13088.320533739992,60.57521796000219,53541.25027872
2023-10-08,00:36:10.000,281,11009536,13765,0,1696725369,13088.340742669992,60.547021440004755,53541.22233024
2023-10-08,00:36:11.000,281,11009540,13885,0,1696725370,13088.307061120002,60.59636535000027,53541.16643328001
2023-10-08,00:36:12.000,281,11009527,13645,0,1696725371,13088.394633149997,60.561119700003474,53541.194381760004
2023-10-08,00:36:13.000,281,11009575,13765,0,1696725372,13088.401369459993,60.561119700003474,53541.25027872
2023-10-08,00:36:14.000,281,11009570,13525,0,1696725373,13088.387896840002,60.56816883000283,53541.194381760004
2023-10-08,00:36:15.000,281,11009526,13765,0,1696725374,13088.482205179993,60.53997230999812,53541.25726584001
2023-10-08,00:36:16.000,281,11009612,13405,0,1696725375,13088.515886729998,60.53292317999876,53541.28521432001
2023-10-08,00:36:17.000,281,11009574,13965,0,1696725376,13088.529359349988,60.53997230999812,53541.34111128
2023-10-08,00:36:18.000,281,11009574,13805,0,1696725377,13088.488941490003,60.561119700003474,53541.27124008
2023-10-08,00:36:19.000,281,11009595,13565,0,1696725378,13088.468732560003,60.554070570004114,53541.3480984
2023-10-08,00:36:20.000,281,11009573,13445,0,1696725379,13088.603458759993,60.53292317999876,53541.41098248
2023-10-08,00:36:21.000,281,11009553,13605,0,1696725380,13088.603458759993,60.561119700003474,53541.40399536001
2023-10-08,00:36:22.000,281,11009582,13685,0,1696725381,13088.603458759993,60.504726660001324,53541.41098248
2023-10-08,00:36:23.000,281,11009543,13485,0,1696725382,13088.596722449998,60.497677530001965,53541.39700824
2023-10-08,00:36:24.000,281,11009594,13685,0,1696725383,13088.643876619994,60.48357927000325,53541.39700824
2023-10-08,00:36:25.000,281,11009569,13325,0,1696725384,13088.650612929989,60.462431879997894,53541.46687944
2023-10-08,00:36:26.000,281,11009547,13565,0,1696725385,13088.657349239998,60.448333619999175,53541.40399536001
2023-10-08,00:36:27.000,281,11009583,13405,0,1696725386,13088.610195069989,60.490628400002606,53541.4179696
2023-10-08,00:36:28.000,281,11009556,13805,0,1696725387,13088.670821859989,60.43423536000046,53541.44591808
2023-10-08,00:36:29.000,281,11009561,13925,0,1696725388,13088.738184959999,60.448333619999175,53541.529763520004
2023-10-08,00:36:30.000,281,11009586,13245,0,1696725389,13088.77186650999,60.455382749998535,53541.550724880006
2023-10-08,00:36:31.000,281,11009561,13405,0,1696725390,13088.77186650999,60.448333619999175,53541.53675064
2023-10-08,00:36:32.000,281,11009568,13845,0,1696725391,13088.75165757999,60.42013710000174,53541.4878408
2023-10-08,00:36:33.000,281,11009589,13565,0,1696725392,13088.75165757999,60.43423536000046,53541.52277640001
2023-10-08,00:36:34.000,281,11009533,13445,0,1696725393,13088.83249329999,60.3919405800043,53541.57168624001
2023-10-08,00:36:35.000,281,11009611,13325,0,1696725394,13088.798811749999,60.39898971000366,53541.57168624001
2023-10-08,00:36:36.000,281,11009522,13805,0,1696725395,13088.819020679999,60.40603884000302,53541.557712
2023-10-08,00:36:37.000,281,11009563,13765,0,1696725396,13088.83922961,60.40603884000302,53541.57867336
2023-10-08,00:36:38.000,281,11009592,13565,0,1696725397,13088.87291115999,60.38489144999767,53541.6275832
2023-10-08,00:36:39.000,281,11009557,13605,0,1696725398,13088.845965919994,60.38489144999767,53541.65553168
2023-10-08,00:36:40.000,281,11009552,13485,0,1696725399,13088.85943854,60.38489144999767,53541.648544560005
2023-10-08,00:36:41.000,281,11009561,13405,0,1696725400,13088.85270222999,60.37079318999895,53541.66950592001
2023-10-08,00:36:42.000,281,11009575,13525,0,1696725401,13088.866174849994,60.37784231999831,53541.59264760001
2023-10-08,00:36:43.000,281,11009511,13525,0,1696725402,13088.825756989994,60.37079318999895,53541.62059608001
2023-10-08,00:36:44.000,281,11009578,13645,0,1696725403,13088.8998564,60.37079318999895,53541.75335136
2023-10-08,00:36:45.000,281,11009539,13605,0,1696725404,13088.8998564,60.34964580000087,53541.75335136
2023-10-08,00:36:46.000,281,11009567,13365,0,1696725405,13088.91332901999,60.37079318999895,53541.72540288
2023-10-08,00:36:47.000,281,11009556,13525,0,1696725406,13088.85270222999,60.34964580000087,53541.64155744001
2023-10-08,00:36:48.000,281,11009634,13325,0,1696725407,13088.866174849994,60.35669493000023,53541.66950592001
2023-10-08,00:36:49.000,281,11009584,13645,0,1696725408,13088.85943854,60.34964580000087,53541.73239
2023-10-08,00:36:50.000,281,11009539,13605,0,1696725409,13088.85943854,60.33554754000215,53541.73937712001
2023-10-08,00:36:51.000,281,11009564,13925,0,1696725410,13088.83922961,60.321449280003435,53541.66950592001
2023-10-08,00:36:52.000,281,11009580,13645,0,1696725411,13088.87291115999,60.30030188999808,53541.71142864001
2023-10-08,00:36:53.000,281,11009567,13085,0,1696725412,13088.85943854,60.34259667000151,53541.78129984
2023-10-08,00:36:54.000,281,11009538,13445,0,1696725413,13088.886383779995,60.314400150004076,53541.72540288
2023-10-08,00:36:55.000,281,11009578,13405,0,1696725414,13088.87291115999,60.314400150004076,53541.718415760006
2023-10-08,00:36:56.000,281,11009595,14085,0,1696725415,13088.845965919994,60.30735102000472,53541.66251880001
2023-10-08,00:36:57.000,281,11009587,13765,0,1696725416,13088.83249329999,60.28620362999936,53541.68348016
2023-10-08,00:36:58.000,281,11009556,13565,0,1696725417,13088.87291115999,60.28620362999936,53541.71142864001
2023-10-08,00:36:59.000,281,11009564,13565,0,1696725418,13088.845965919994,60.30735102000472,53541.74636424
2023-10-08,00:37:00.000,281,11009568,13605,0,1696725419,13088.89312008999,60.28620362999936,53541.72540288
2023-10-08,00:37:01.000,281,11009562,13645,0,1696725420,13088.87964747,60.272105370000645,53541.76033848001
2023-10-08,00:37:02.000,281,11009572,13485,0,1696725421,13088.87964747,60.265056240001286,53541.697454400004
2023-10-08,00:37:03.000,281,11009601,13485,0,1696725422,13088.83249329999,60.25095798000257,53541.75335136
2023-10-08,00:37:04.000,281,11009570,13565,0,1696725423,13088.845965919994,60.279154500000004,53541.66251880001
2023-10-08,00:37:05.000,281,11009592,13605,0,1696725424,13088.825756989994,60.272105370000645,53541.66950592001
2023-10-08,00:37:06.000,281,11009583,13645,0,1696725425,13088.805548059994,60.272105370000645,53541.6275832
2023-10-08,00:37:07.000,281,11009559,13565,0,1696725426,13088.825756989994,60.215712329998496,53541.648544560005
2023-10-08,00:37:08.000,281,11009533,13765,0,1696725427,13088.85943854,60.215712329998496,53541.73937712001
2023-10-08,00:37:09.000,281,11009522,14085,0,1696725428,13088.89312008999,60.17341755000234,53541.74636424
2023-10-08,00:37:10.000,281,11009541,13965,0,1696725429,13088.886383779995,60.152270160004264,53541.74636424
2023-10-08,00:37:11.000,281,11009624,13765,0,1696725430,13088.85943854,60.13817189999827,53541.75335136
2023-10-08,00:37:12.000,281,11009554,13725,0,1696725431,13088.825756989994,60.13112276999891,53541.68348016
2023-10-08,00:37:13.000,281,11009588,13485,0,1696725432,13088.866174849994,60.13817189999827,53541.718415760006
2023-10-08,00:37:14.000,281,11009545,13565,0,1696725433,13088.85270222999,60.145221030004905,53541.73937712001
2023-10-08,00:37:15.000,281,11009519,13765,0,1696725434,13088.845965919994,60.102926250001474,53541.72540288
2023-10-08,00:37:16.000,281,11009627,13605,0,1696725435,13088.81228436999,60.13817189999827,53541.73239
2023-10-08,00:37:17.000,281,11009555,13605,0,1696725436,13088.83922961,60.102926250001474,53541.71142864001
2023-10-08,00:37:18.000,281,11009523,13565,0,1696725437,13088.819020679999,60.095877120002115,53541.718415760006
2023-10-08,00:37:19.000,281,11009517,13525,0,1696725438,13088.778602819999,60.088827990002756,53541.71142864001
2023-10-08,00:37:20.000,281,11009578,13925,0,1696725439,13088.805548059994,60.06063146999804,53541.67649304
2023-10-08,00:37:21.000,281,11009563,13365,0,1696725440,13088.785339129994,60.053582339998684,53541.70444152
2023-10-08,00:37:22.000,281,11009559,13285,0,1696725441,13088.79207543999,60.081778860003396,53541.66251880001
2023-10-08,00:37:23.000,281,11009578,13405,0,1696725442,13088.758393889999,60.053582339998684,53541.66950592001
2023-10-08,00:37:24.000,281,11009578,13565,0,1696725443,13088.825756989994,60.06063146999804,53541.718415760006
2023-10-08,00:37:25.000,281,11009566,13725,0,1696725444,13088.825756989994,60.039484079999966,53541.76033848001
2023-10-08,00:37:26.000,281,11009579,13565,0,1696725445,13088.83249329999,60.046533209999325,53541.718415760006
2023-10-08,00:37:27.000,281,11009606,13925,0,1696725446,13088.778602819999,60.01833669000189,53541.66251880001
2023-10-08,00:37:28.000,281,11009574,13565,0,1696725447,13088.765130199994,60.02538582000125,53541.66251880001
2023-10-08,00:37:29.000,281,11009555,13485,0,1696725448,13088.744921269994,60.039484079999966,53541.66251880001
2023-10-08,00:37:30.000,281,11009536,13565,0,1696725449,13088.825756989994,60.01833669000189,53541.70444152
2023-10-08,00:37:31.000,281,11009527,13405,0,1696725450,13088.75165757999,59.99014017000445,53541.718415760006
2023-10-08,00:37:32.000,281,11009532,13725,0,1696725451,13088.798811749999,59.97604190999846,53541.73239
2023-10-08,00:37:33.000,281,11009540,13565,0,1696725452,13088.83922961,59.95489452000038,53541.80924832001
2023-10-08,00:37:34.000,281,11009558,13605,0,1696725453,13088.85270222999,59.94079626000166,53541.76033848001
2023-10-08,00:37:35.000,281,11009582,13765,0,1696725454,13088.785339129994,59.919648870003584,53541.71142864001
2023-10-08,00:37:36.000,281,11009569,13845,0,1696725455,13088.717976029999,59.919648870003584,53541.6275832
2023-10-08,00:37:37.000,281,11009530,13645,0,1696725456,13088.731448649989,59.905550610004866,53541.697454400004
2023-10-08,00:37:38.000,281,11009550,13725,0,1696725457,13088.738184959999,59.912599740004225,53541.63457032
2023-10-08,00:37:39.000,281,11009553,13645,0,1696725458,13088.717976029999,59.905550610004866,53541.67649304
2023-10-08,00:37:40.000,281,11009557,13765,0,1696725459,13088.805548059994,59.912599740004225,53541.77431272
2023-10-08,00:37:41.000,281,11009566,13725,0,1696725460,13088.79207543999,59.89850147999823,53541.74636424
2023-10-08,00:37:42.000,281,11009557,13725,0,1696725461,13088.765130199994,59.89145234999887,53541.64155744001
2023-10-08,00:37:43.000,281,11009584,13845,0,1696725462,13088.845965919994,59.905550610004866,53541.72540288
2023-10-08,00:37:44.000,281,11009505,13485,0,1696725463,13088.819020679999,59.89145234999887,53541.74636424
2023-10-08,00:37:45.000,281,11009556,13765,0,1696725464,13088.819020679999,59.87735409000015,53541.73937712001
2023-10-08,00:37:46.000,281,11009577,13885,0,1696725465,13088.778602819999,59.89850147999823,53541.66251880001
2023-10-08,00:37:47.000,281,11009525,13365,0,1696725466,13088.731448649989,59.89145234999887,53541.60662184
2023-10-08,00:37:48.000,281,11009552,13845,0,1696725467,13088.778602819999,59.89145234999887,53541.6275832
2023-10-08,00:37:49.000,281,11009586,13805,0,1696725468,13088.81228436999,59.870304960000794,53541.70444152
2023-10-08,00:37:50.000,281,11009569,13885,0,1696725469,13088.825756989994,59.88440321999951,53541.718415760006
2023-10-08,00:37:51.000,281,11009563,13845,0,1696725470,13088.819020679999,59.856206700002076,53541.70444152
2023-10-08,00:37:52.000,281,11009572,13485,0,1696725471,13088.785339129994,59.856206700002076,53541.63457032
2023-10-08,00:37:53.000,281,11009538,13725,0,1696725472,13088.825756989994,59.89850147999823,53541.69046728001
2023-10-08,00:37:54.000,281,11009569,13685,0,1696725473,13088.819020679999,59.89145234999887,53541.71142864001
2023-10-08,00:37:55.000,281,11009574,13525,0,1696725474,13088.825756989994,59.89850147999823,53541.73937712001
2023-10-08,00:37:56.000,281,11009565,13725,0,1696725475,13088.785339129994,59.912599740004225,53541.70444152
2023-10-08,00:37:57.000,281,11009558,13685,0,1696725476,13088.83249329999,59.88440321999951,53541.72540288
2023-10-08,00:37:58.000,281,11009536,13605,0,1696725477,13088.89312008999,59.87735409000015,53541.767325600005
2023-10-08,00:37:59.000,281,11009575,14085,0,1696725478,13088.87964747,59.870304960000794,53541.78828696001
2023-10-08,00:38:00.000,281,11009561,13845,0,1696725479,13088.906592709995,59.88440321999951,53541.73937712001
2023-10-08,00:38:01.000,281,11009553,13485,0,1696725480,13088.886383779995,59.87735409000015,53541.75335136
2023-10-08,00:38:02.000,281,11009564,13845,0,1696725481,13088.866174849994,59.863255830001435,53541.68348016
2023-10-08,00:38:03.000,281,11009574,13645,0,1696725482,13088.89312008999,59.87735409000015,53541.83020968001
2023-10-08,00:38:04.000,281,11009569,13765,0,1696725483,13088.94027426,59.84915757000272,53541.84418392
2023-10-08,00:38:05.000,281,11009549,13605,0,1696725484,13089.00090105,59.82801018000464,53541.865145280004
2023-10-08,00:38:06.000,281,11009535,13565,0,1696725485,13089.00090105,59.84210844000336,53541.91405512
2023-10-08,00:38:07.000,281,11009537,13365,0,1696725486,13088.96048319,59.813911919998645,53541.79527408
2023-10-08,00:38:08.000,281,11009548,13765,0,1696725487,13089.01437366999,59.806862789999286,53541.91405512
2023-10-08,00:38:09.000,281,11009530,13925,0,1696725488,13089.048055219995,59.806862789999286,53541.90706800001
2023-10-08,00:38:10.000,281,11009596,13645,0,1696725489,13089.048055219995,59.82801018000464,53541.89309376
2023-10-08,00:38:11.000,281,11009536,13805,0,1696725490,13089.068264149995,59.835059310004,53541.87911952001
2023-10-08,00:38:12.000,281,11009514,13445,0,1696725491,13089.08173677,59.84210844000336,53541.92802936001
2023-10-08,00:38:13.000,281,11009556,13605,0,1696725492,13089.13562724999,59.806862789999286,53541.983926320005
2023-10-08,00:38:14.000,281,11009554,13565,0,1696725493,13089.169308799996,59.820961049998004,53541.9420036
2023-10-08,00:38:15.000,281,11009554,13765,0,1696725494,13089.15583617999,59.79981365999993,53541.92802936001
2023-10-08,00:38:16.000,281,11009516,13685,0,1696725495,13089.108682009995,59.820961049998004,53541.90008088
2023-10-08,00:38:17.000,281,11009574,13885,0,1696725496,13089.17604510999,59.79276453000057,53541.96296496
2023-10-08,00:38:18.000,281,11009577,13565,0,1696725497,13089.18278142,59.79981365999993,53541.96995208
2023-10-08,00:38:19.000,281,11009555,13605,0,1696725498,13089.236671899991,59.78571540000121,53542.00488768001
2023-10-08,00:38:20.000,281,11009543,13565,0,1696725499,13089.297298689991,59.79981365999993,53542.00488768001
2023-10-08,00:38:21.000,281,11009543,13645,0,1696725500,13089.277089759991,59.79981365999993,53541.95597784001
2023-10-08,00:38:22.000,281,11009542,13765,0,1696725501,13089.283826070001,59.79276453000057,53541.983926320005
2023-10-08,00:38:23.000,281,11009574,13605,0,1696725502,13089.330980239996,59.79276453000057,53541.99790056001
2023-10-08,00:38:24.000,281,11009542,13925,0,1696725503,13089.304035000001,59.813911919998645,53542.01886192
2023-10-08,00:38:25.000,281,11009512,13405,0,1696725504,13089.398343339992,59.76456801000313,53542.032836160004
2023-10-08,00:38:26.000,281,11009525,13525,0,1696725505,13089.384870720001,59.76456801000313,53542.00488768001
2023-10-08,00:38:27.000,281,11009520,13685,0,1696725506,13089.405079650001,59.78571540000121,53541.97693920001
2023-10-08,00:38:28.000,281,11009557,13405,0,1696725507,13089.438761199992,59.79276453000057,53542.02584904001
2023-10-08,00:38:29.000,281,11009537,13805,0,1696725508,13089.533069539997,59.74342061999778,53542.16559144001
2023-10-08,00:38:30.000,281,11009534,13845,0,1696725509,13089.519596919992,59.73637148999842,53542.13065584
2023-10-08,00:38:31.000,281,11009593,13765,0,1696725510,13089.553278469997,59.72932235999906,53542.08873312
2023-10-08,00:38:32.000,281,11009530,13605,0,1696725511,13089.479179059992,59.79981365999993,53542.102707360005
2023-10-08,00:38:33.000,281,11009564,13245,0,1696725512,13089.506124300002,59.77161714000249,53542.02584904001
2023-10-08,00:38:34.000,281,11009539,13565,0,1696725513,13089.526333230002,59.79981365999993,53542.1166816
2023-10-08,00:38:35.000,281,11009544,13605,0,1696725514,13089.613905259997,59.820961049998004,53542.14463008001
2023-10-08,00:38:36.000,281,11009551,13645,0,1696725515,13089.667795740002,59.78571540000121,53542.17956568
2023-10-08,00:38:37.000,281,11009524,13485,0,1696725516,13089.688004670003,59.77866627000185,53542.16559144001
2023-10-08,00:38:38.000,281,11009583,13765,0,1696725517,13089.661059429993,59.835059310004,53542.16559144001
2023-10-08,00:38:39.000,281,11009507,13405,0,1696725518,13089.741895149993,59.806862789999286,53542.24244976001
2023-10-08,00:38:40.000,281,11009553,13245,0,1696725519,13089.714949909998,59.82801018000464,53542.15860432
2023-10-08,00:38:41.000,281,11009520,13605,0,1696725520,13089.728422529988,59.813911919998645,53542.16559144001
2023-10-08,00:38:42.000,281,11009542,13885,0,1696725521,13089.701477289993,59.79276453000057,53542.07475888001
2023-10-08,00:38:43.000,281,11009583,13405,0,1696725522,13089.728422529988,59.806862789999286,53542.12366872001
2023-10-08,00:38:44.000,281,11009576,13605,0,1696725523,13089.822730869993,59.813911919998645,53542.22847552
2023-10-08,00:38:45.000,281,11009541,13645,0,1696725524,13089.842939799993,59.813911919998645,53542.256424
2023-10-08,00:38:46.000,281,11009562,13645,0,1696725525,13089.890093969989,59.820961049998004,53542.270398240005
2023-10-08,00:38:47.000,281,11009605,13405,0,1696725526,13089.849676109989,59.76456801000313,53542.22847552
2023-10-08,00:38:48.000,281,11009588,13765,0,1696725527,13089.849676109989,59.75751888000377,53542.24943688
2023-10-08,00:38:49.000,281,11009538,13485,0,1696725528,13089.883357659994,59.76456801000313,53542.22847552
2023-10-08,00:38:50.000,281,11009555,13565,0,1696725529,13089.890093969989,59.79276453000057,53542.27738536
2023-10-08,00:38:51.000,281,11009547,13365,0,1696725530,13089.856412419998,59.813911919998645,53542.20751416
2023-10-08,00:38:52.000,281,11009570,13485,0,1696725531,13089.849676109989,59.806862789999286,53542.27738536
2023-10-08,00:38:53.000,281,11009527,13485,0,1696725532,13089.943984449994,59.77161714000249,53542.36123080001
2023-10-08,00:38:54.000,281,11009534,13725,0,1696725533,13089.930511829989,59.77866627000185,53542.35424368
2023-10-08,00:38:55.000,281,11009596,13805,0,1696725534,13089.943984449994,59.79276453000057,53542.368217920004
2023-10-08,00:38:56.000,281,11009562,13645,0,1696725535,13089.883357659994,59.806862789999286,53542.221488400006
2023-10-08,00:38:57.000,281,11009538,13525,0,1696725536,13089.937248139999,59.79276453000057,53542.29834672
2023-10-08,00:38:58.000,281,11009541,13325,0,1696725537,13089.943984449994,59.820961049998004,53542.389179280006
2023-10-08,00:38:59.000,281,11009523,13765,0,1696725538,13089.930511829989,59.813911919998645,53542.3961664
2023-10-08,00:39:00.000,281,11009560,13765,0,1696725539,13089.957457069999,59.79981365999993,53542.42411488
2023-10-08,00:39:01.000,281,11009573,13525,0,1696725540,13089.950720759989,59.806862789999286,53542.438089120005
2023-10-08,00:39:02.000,281,11009539,13725,0,1696725541,13089.930511829989,59.79276453000057,53542.43110200001
2023-10-08,00:39:03.000,281,11009559,13725,0,1696725542,13089.977665999999,59.77866627000185,53542.45905048001
2023-10-08,00:39:04.000,281,11009533,13525,0,1696725543,13089.984402309994,59.78571540000121,53542.4660376
2023-10-08,00:39:05.000,281,11009554,13325,0,1696725544,13089.937248139999,59.75751888000377,53542.45905048001
2023-10-08,00:39:06.000,281,11009556,13485,0,1696725545,13089.903566589994,59.79276453000057,53542.42411488
2023-10-08,00:39:07.000,281,11009560,13645,0,1696725546,13089.923775519994,59.813911919998645,53542.438089120005
2023-10-08,00:39:08.000,281,11009562,13645,0,1696725547,13089.950720759989,59.79981365999993,53542.605780000005
2023-10-08,00:39:09.000,281,11009526,13445,0,1696725548,13089.99113861999,59.79276453000057,53542.51494744
2023-10-08,00:39:10.000,281,11009576,13565,0,1696725549,13089.950720759989,59.806862789999286,53542.58481864
2023-10-08,00:39:11.000,281,11009563,13725,0,1696725550,13089.964193379994,59.84210844000336,53542.5708444
2023-10-08,00:39:12.000,281,11009561,13525,0,1696725551,13089.896830279999,59.856206700002076,53542.535908800004
2023-10-08,00:39:13.000,281,11009558,13845,0,1696725552,13089.849676109989,59.856206700002076,53542.52892168001
2023-10-08,00:39:14.000,281,11009564,13445,0,1696725553,13089.829467179989,59.870304960000794,53542.50097320001
2023-10-08,00:39:15.000,281,11009549,13765,0,1696725554,13089.856412419998,59.870304960000794,53542.57783152001
2023-10-08,00:39:16.000,281,11009543,13565,0,1696725555,13089.869885039989,59.87735409000015,53542.5708444
2023-10-08,00:39:17.000,281,11009563,13605,0,1696725556,13089.829467179989,59.89145234999887,53542.57783152001
2023-10-08,00:39:18.000,281,11009549,13565,0,1696725557,13089.789049319988,59.89850147999823,53542.56385728
2023-10-08,00:39:19.000,281,11009577,13725,0,1696725558,13089.782313009993,59.919648870003584,53542.605780000005
2023-10-08,00:39:20.000,281,11009518,13445,0,1696725559,13089.688004670003,59.912599740004225,53542.57783152001
2023-10-08,00:39:21.000,281,11009545,13685,0,1696725560,13089.681268359993,59.94079626000166,53542.5708444
2023-10-08,00:39:22.000,281,11009578,13605,0,1696725561,13089.661059429993,59.95489452000038,53542.50796032001
2023-10-08,00:39:23.000,281,11009560,13605,0,1696725562,13089.661059429993,59.92669800000294,53542.5708444
2023-10-08,00:39:24.000,281,11009553,13445,0,1696725563,13089.714949909998,59.94784539000102,53542.605780000005
2023-10-08,00:39:25.000,281,11009529,13645,0,1696725564,13089.674532049998,59.94784539000102,53542.52892168001
2023-10-08,00:39:26.000,281,11009554,13605,0,1696725565,13089.627377880002,59.94784539000102,53542.54289592
2023-10-08,00:39:27.000,281,11009587,13285,0,1696725566,13089.560014779992,59.95489452000038,53542.45905048001
2023-10-08,00:39:28.000,281,11009577,13565,0,1696725567,13089.546542160002,59.9689927799991,53542.50796032001
2023-10-08,00:39:29.000,281,11009560,13525,0,1696725568,13089.560014779992,59.9689927799991,53542.535908800004
2023-10-08,00:39:30.000,281,11009589,13405,0,1696725569,13089.553278469997,59.97604190999846,53542.50097320001
2023-10-08,00:39:31.000,281,11009553,13565,0,1696725570,13089.492651679997,59.99014017000445,53542.49398608
2023-10-08,00:39:32.000,281,11009537,13405,0,1696725571,13089.519596919992,59.96194364999974,53542.50796032001
2023-10-08,00:39:33.000,281,11009526,13485,0,1696725572,13089.492651679997,59.9689927799991,53542.45905048001
2023-10-08,00:39:34.000,281,11009553,13765,0,1696725573,13089.533069539997,59.95489452000038,53542.54289592
2023-10-08,00:39:35.000,281,11009530,13565,0,1696725574,13089.465706440002,59.96194364999974,53542.50097320001
2023-10-08,00:39:36.000,281,11009548,13565,0,1696725575,13089.445497510002,59.94784539000102,53542.50097320001
2023-10-08,00:39:37.000,281,11009538,13445,0,1696725576,13089.384870720001,59.98309103999782,53542.45905048001
2023-10-08,00:39:38.000,281,11009599,13565,0,1696725577,13089.391607029997,59.99014017000445,53542.52892168001
2023-10-08,00:39:39.000,281,11009558,13525,0,1696725578,13089.445497510002,59.99718930000381,53542.54289592
2023-10-08,00:39:40.000,281,11009545,13805,0,1696725579,13089.438761199992,59.98309103999782,53542.556870160006
2023-10-08,00:39:41.000,281,11009587,13605,0,1696725580,13089.405079650001,59.97604190999846,53542.52892168001
2023-10-08,00:39:42.000,281,11009572,13445,0,1696725581,13089.405079650001,59.9689927799991,53542.49398608
2023-10-08,00:39:43.000,281,11009576,13485,0,1696725582,13089.371398099996,59.99014017000445,53542.556870160006
2023-10-08,00:39:44.000,281,11009590,13485,0,1696725583,13089.357925479992,59.9689927799991,53542.52193456
2023-10-08,00:39:45.000,281,11009552,13725,0,1696725584,13089.310771309996,59.97604190999846,53542.51494744
2023-10-08,00:39:46.000,281,11009550,13805,0,1696725585,13089.22319928,60.01833669000189,53542.438089120005
2023-10-08,00:39:47.000,281,11009573,13365,0,1696725586,13089.216462969991,60.046533209999325,53542.44507624
2023-10-08,00:39:48.000,281,11009576,13645,0,1696725587,13089.250144519996,60.039484079999966,53542.51494744
2023-10-08,00:39:49.000,281,11009552,14045,0,1696725588,13089.209726659996,60.02538582000125,53542.52193456
2023-10-08,00:39:50.000,281,11009523,13605,0,1696725589,13089.17604510999,60.03243495000061,53542.47302472
2023-10-08,00:39:51.000,281,11009551,13445,0,1696725590,13089.13562724999,60.01833669000189,53542.486998960005
2023-10-08,00:39:52.000,281,11009566,13565,0,1696725591,13089.068264149995,60.046533209999325,53542.41712776
2023-10-08,00:39:53.000,281,11009552,13325,0,1696725592,13089.068264149995,60.046533209999325,53542.44507624
2023-10-08,00:39:54.000,281,11009565,13525,0,1696725593,13089.05479152999,60.039484079999966,53542.4660376
2023-10-08,00:39:55.000,281,11009551,13205,0,1696725594,13088.98069212,60.053582339998684,53542.52193456
2023-10-08,00:39:56.000,281,11009565,13565,0,1696725595,13088.947010569995,60.053582339998684,53542.47302472
2023-10-08,00:39:57.000,281,11009533,13685,0,1696725596,13088.89312008999,60.06063146999804,53542.47302472
2023-10-08,00:39:58.000,281,11009567,13645,0,1696725597,13088.89312008999,60.053582339998684,53542.48001184001
2023-10-08,00:39:59.000,281,11009594,13725,0,1696725598,13088.85943854,60.053582339998684,53542.54988304001
2023-10-08,00:40:00.000,281,11009539,13445,0,1696725599,13088.744921269994,60.081778860003396,53542.438089120005
2023-10-08,00:40:01.000,281,11009552,13405,0,1696725600,13088.758393889999,60.088827990002756,53542.535908800004
2023-10-08,00:40:02.000,281,11009571,13325,0,1696725601,13088.717976029999,60.081778860003396,53542.438089120005
2023-10-08,00:40:03.000,281,11009571,13325,0,1696725602,13088.664085549994,60.081778860003396,53542.4660376
2023-10-08,00:40:04.000,281,11009558,13605,0,1696725603,13088.670821859989,60.095877120002115,53542.438089120005
2023-10-08,00:40:05.000,281,11009558,13445,0,1696725604,13088.697767099999,60.081778860003396,53542.52892168001
2023-10-08,00:40:06.000,281,11009557,13925,0,1696725605,13088.643876619994,60.053582339998684,53542.50796032001
2023-10-08,00:40:07.000,281,11009557,13605,0,1696725606,13088.650612929989,60.053582339998684,53542.50097320001
2023-10-08,00:40:08.000,281,11009594,13565,0,1696725607,13088.610195069989,60.06768060000468,53542.44507624
2023-10-08,00:40:09.000,281,11009550,13525,0,1696725608,13088.563040899993,60.06063146999804,53542.45206336
2023-10-08,00:40:10.000,281,11009541,13445,0,1696725609,13088.563040899993,60.046533209999325,53542.43110200001
2023-10-08,00:40:11.000,281,11009592,13765,0,1696725610,13088.482205179993,60.06063146999804,53542.3961664
2023-10-08,00:40:12.000,281,11009577,13565,0,1696725611,13088.509150419988,60.053582339998684,53542.42411488
2023-10-08,00:40:13.000,281,11009556,13365,0,1696725612,13088.542831969993,60.01128756000253,53542.486998960005
2023-10-08,00:40:14.000,281,11009554,13725,0,1696725613,13088.536095659998,60.053582339998684,53542.4660376
2023-10-08,00:40:15.000,281,11009592,13885,0,1696725614,13088.448523630002,60.046533209999325,53542.48001184001
2023-10-08,00:40:16.000,281,11009590,13685,0,1696725615,13088.387896840002,60.088827990002756,53542.389179280006
2023-10-08,00:40:17.000,281,11009534,13525,0,1696725616,13088.401369459993,60.095877120002115,53542.3961664
2023-10-08,00:40:18.000,281,11009576,13845,0,1696725617,13088.374424219997,60.081778860003396,53542.41014064001
2023-10-08,00:40:19.000,281,11009570,13525,0,1696725618,13088.360951599992,60.11702451000019,53542.45206336
2023-10-08,00:40:20.000,281,11009619,13525,0,1696725619,13088.381160529992,60.145221030004905,53542.438089120005
2023-10-08,00:40:21.000,281,11009551,13885,0,1696725620,13088.340742669992,60.16636842000298,53542.47302472
2023-10-08,00:40:22.000,281,11009571,13525,0,1696725621,13088.320533739992,60.17341755000234,53542.38219216001
2023-10-08,00:40:23.000,281,11009577,13885,0,1696725622,13088.286852190002,60.20866319999914,53542.438089120005
2023-10-08,00:40:24.000,281,11009560,13565,0,1696725623,13088.259906949992,60.265056240001286,53542.438089120005
2023-10-08,00:40:25.000,281,11009545,13725,0,1696725624,13088.226225400002,60.222761459997855,53542.42411488
2023-10-08,00:40:26.000,281,11009575,13565,0,1696725625,13088.179071229992,60.29325275999872,53542.389179280006
2023-10-08,00:40:27.000,281,11009556,13405,0,1696725626,13088.118444439991,60.279154500000004,53542.29834672
2023-10-08,00:40:28.000,281,11009553,13565,0,1696725627,13088.145389680001,60.29325275999872,53542.36123080001
2023-10-08,00:40:29.000,281,11009559,13885,0,1696725628,13088.172334919997,60.314400150004076,53542.37520504
2023-10-08,00:40:30.000,281,11009571,13525,0,1696725629,13088.152125989996,60.30735102000472,53542.368217920004
2023-10-08,00:40:31.000,281,11009529,13845,0,1696725630,13088.118444439991,60.34964580000087,53542.35424368
2023-10-08,00:40:32.000,281,11009600,13565,0,1696725631,13088.010663479996,60.38489144999767,53542.31232096001
2023-10-08,00:40:33.000,281,11009573,13125,0,1696725632,13088.0241361,60.40603884000302,53542.270398240005
2023-10-08,00:40:34.000,281,11009566,13485,0,1696725633,13088.010663479996,60.441284489999816,53542.31232096001
2023-10-08,00:40:35.000,281,11009535,13725,0,1696725634,13087.970245619996,60.48357927000325,53542.319308080005
2023-10-08,00:40:36.000,281,11009583,13445,0,1696725635,13087.91635513999,60.53997230999812,53542.29135960001
2023-10-08,00:40:37.000,281,11009598,13725,0,1696725636,13087.889409899995,60.53997230999812,53542.29135960001
2023-10-08,00:40:38.000,281,11009568,13805,0,1696725637,13087.93656406999,60.56816883000283,53542.29834672
2023-10-08,00:40:39.000,281,11009599,13325,0,1696725638,13087.88267359,60.63161100000434,53542.27738536
2023-10-08,00:40:40.000,281,11009559,13285,0,1696725639,13087.83551941999,60.64570926000306,53542.27738536
2023-10-08,00:40:41.000,281,11009524,13485,0,1696725640,13087.788365249995,60.70915143000457,53542.31232096001
2023-10-08,00:40:42.000,281,11009544,13365,0,1696725641,13087.72100215,60.70210229999793,53542.15860432
2023-10-08,00:40:43.000,281,11009565,13365,0,1696725642,13087.70079322,60.730298820002645,53542.151617200005
2023-10-08,00:40:44.000,281,11009564,13645,0,1696725643,13087.747947389995,60.737347950002004,53542.23546264
2023-10-08,00:40:45.000,281,11009584,13725,0,1696725644,13087.74121108,60.737347950002004,53542.1865528
2023-10-08,00:40:46.000,281,11009585,13565,0,1696725645,13087.71426583999,60.77964272999816,53542.221488400006
2023-10-08,00:40:47.000,281,11009539,13365,0,1696725646,13087.68058429,60.730298820002645,53542.17257856001
2023-10-08,00:40:48.000,281,11009516,13885,0,1696725647,13087.707529529995,60.7725935999988,53542.13764296
2023-10-08,00:40:49.000,281,11009536,13405,0,1696725648,13087.69405690999,60.75144621000072,53542.19353992001
2023-10-08,00:40:50.000,281,11009555,13565,0,1696725649,13087.67384797999,60.74439708000136,53542.200527040004
2023-10-08,00:40:51.000,281,11009580,13325,0,1696725650,13087.586275949994,60.80783925000287,53542.081746
2023-10-08,00:40:52.000,281,11009525,13725,0,1696725651,13087.63343011999,60.76554446999944,53542.19353992001
2023-10-08,00:40:53.000,281,11009561,13485,0,1696725652,13087.67384797999,60.737347950002004,53542.200527040004
2023-10-08,00:40:54.000,281,11009574,13685,0,1696725653,13087.66037536,60.7725935999988,53542.1865528
2023-10-08,00:40:55.000,281,11009587,13765,0,1696725654,13087.606484879994,60.737347950002004,53542.20751416
2023-10-08,00:40:56.000,281,11009535,13485,0,1696725655,13087.57280332999,60.71620056000393,53542.102707360005
2023-10-08,00:40:57.000,281,11009539,13405,0,1696725656,13087.545858089994,60.75144621000072,53542.16559144001
2023-10-08,00:40:58.000,281,11009603,13325,0,1696725657,13087.55259439999,60.76554446999944,53542.13764296
2023-10-08,00:40:59.000,281,11009575,13525,0,1696725658,13087.525649159994,60.786691860004794,53542.1865528
2023-10-08,00:41:00.000,281,11009562,13445,0,1696725659,13087.55259439999,60.80079012000351,53542.17956568
2023-10-08,00:41:01.000,281,11009611,13965,0,1696725660,13087.491967609989,60.80783925000287,53542.14463008001
2023-10-08,00:41:02.000,281,11009562,13525,0,1696725661,13087.498703919999,60.80079012000351,53542.17257856001
2023-10-08,00:41:03.000,281,11009532,13765,0,1696725662,13087.485231299994,60.82898664000095,53542.151617200005
2023-10-08,00:41:04.000,281,11009585,13405,0,1696725663,13087.478494989999,60.77964272999816,53542.13065584
2023-10-08,00:41:05.000,281,11009587,13365,0,1696725664,13087.458286059998,60.80783925000287,53542.13065584
2023-10-08,00:41:06.000,281,11009570,13325,0,1696725665,13087.431340819989,60.77964272999816,53542.08873312
2023-10-08,00:41:07.000,281,11009607,13445,0,1696725666,13087.411131889989,60.80079012000351,53542.081746
2023-10-08,00:41:08.000,281,11009558,13925,0,1696725667,13087.485231299994,60.81488838000223,53542.17956568
2023-10-08,00:41:09.000,281,11009583,13485,0,1696725668,13087.485231299994,60.76554446999944,53542.17257856001
2023-10-08,00:41:10.000,281,11009567,13245,0,1696725669,13087.498703919999,60.7725935999988,53542.17956568
2023-10-08,00:41:11.000,281,11009576,13525,0,1696725670,13087.478494989999,60.75144621000072,53542.151617200005
2023-10-08,00:41:12.000,281,11009605,13325,0,1696725671,13087.431340819989,60.786691860004794,53542.12366872001
2023-10-08,00:41:13.000,281,11009584,13885,0,1696725672,13087.431340819989,60.77964272999816,53542.13764296
2023-10-08,00:41:14.000,281,11009600,13405,0,1696725673,13087.465022369994,60.7725935999988,53542.10969448
2023-10-08,00:41:15.000,281,11009585,13525,0,1696725674,13087.404395579993,60.786691860004794,53542.13065584
2023-10-08,00:41:16.000,281,11009555,13645,0,1696725675,13087.438077129998,60.786691860004794,53542.10969448
2023-10-08,00:41:17.000,281,11009571,13845,0,1696725676,13087.411131889989,60.77964272999816,53542.14463008001
2023-10-08,00:41:18.000,281,11009621,13405,0,1696725677,13087.431340819989,60.80079012000351,53542.17257856001
2023-10-08,00:41:19.000,281,11009575,13645,0,1696725678,13087.417868199998,60.80079012000351,53542.1865528
2023-10-08,00:41:20.000,281,11009556,13445,0,1696725679,13087.404395579993,60.82193751000159,53542.1166816
2023-10-08,00:41:21.000,281,11009555,13685,0,1696725680,13087.343768789993,60.850134029999026,53542.16559144001
2023-10-08,00:41:22.000,281,11009606,13405,0,1696725681,13087.276405689998,60.899477940001816,53542.06777176
2023-10-08,00:41:23.000,281,11009553,13645,0,1696725682,13087.269669380003,60.913576200000534,53542.09572024001
2023-10-08,00:41:24.000,281,11009563,13445,0,1696725683,13087.310087239988,60.8853796800031,53542.14463008001
2023-10-08,00:41:25.000,281,11009555,13525,0,1696725684,13087.256196759998,60.8853796800031,53542.14463008001
2023-10-08,00:41:26.000,281,11009521,13605,0,1696725685,13087.262933069993,60.93472358999861,53542.09572024001
2023-10-08,00:41:27.000,281,11009590,13725,0,1696725686,13087.168624730002,60.92767445999925,53542.200527040004
2023-10-08,00:41:28.000,281,11009556,13925,0,1696725687,13087.107997940002,60.955870980003965,53542.102707360005
2023-10-08,00:41:29.000,281,11009576,13365,0,1696725688,13087.094525319997,60.96996924000268,53542.14463008001
2023-10-08,00:41:30.000,281,11009599,13645,0,1696725689,13087.081052699992,61.01226401999884,53542.13764296
2023-10-08,00:41:31.000,281,11009543,13485,0,1696725690,13086.966535430001,61.04046054000355,53542.13065584
2023-10-08,00:41:32.000,281,11009583,13605,0,1696725691,13087.033898529997,61.02636228000483,53542.09572024001
2023-10-08,00:41:33.000,281,11009546,13765,0,1696725692,13087.060843769992,61.04046054000355,53542.1865528
2023-10-08,00:41:34.000,281,11009580,13565,0,1696725693,13087.020425909992,61.01226401999884,53542.12366872001
2023-10-08,00:41:35.000,281,11009569,13365,0,1696725694,13086.946326500001,61.06865706000099,53542.15860432
2023-10-08,00:41:36.000,281,11009580,13525,0,1696725695,13086.878963399991,61.05455880000227,53542.053797520006
2023-10-08,00:41:37.000,281,11009609,13565,0,1696725696,13086.811600299996,61.096853579998424,53542.081746
2023-10-08,00:41:38.000,281,11009593,13765,0,1696725697,13086.872227089996,61.06865706000099,53542.10969448
2023-10-08,00:41:39.000,281,11009586,13365,0,1696725698,13086.811600299996,61.125050100003136,53542.081746
2023-10-08,00:41:40.000,281,11009589,13525,0,1696725699,13086.818336609991,61.125050100003136,53542.09572024001
2023-10-08,00:41:41.000,281,11009609,13205,0,1696725700,13086.777918749991,61.15324662000057,53542.03982328
2023-10-08,00:41:42.000,281,11009596,13525,0,1696725701,13086.771182439996,61.17439400999865,53542.053797520006
2023-10-08,00:41:43.000,281,11009603,13605,0,1696725702,13086.75770981999,61.188492270004645,53542.14463008001
2023-10-08,00:41:44.000,281,11009606,13405,0,1696725703,13086.730764579996,61.17439400999865,53542.04681040001
2023-10-08,00:41:45.000,281,11009607,13685,0,1696725704,13086.68361041,61.188492270004645,53542.053797520006
2023-10-08,00:41:46.000,281,11009574,13765,0,1696725705,13086.629719929995,61.22373792000144,53542.01886192
2023-10-08,00:41:47.000,281,11009577,13445,0,1696725706,13086.60277469,61.28013096000359,53541.99790056001
2023-10-08,00:41:48.000,281,11009546,13445,0,1696725707,13086.67687409999,61.25193443999888,53542.053797520006
2023-10-08,00:41:49.000,281,11009572,13325,0,1696725708,13086.64319255,61.30127835000167,53542.032836160004
2023-10-08,00:41:50.000,281,11009566,13565,0,1696725709,13086.62298362,61.29422922000231,53542.06078464
2023-10-08,00:41:51.000,281,11009544,13525,0,1696725710,13086.569093139995,61.308327480001026,53542.06078464
2023-10-08,00:41:52.000,281,11009543,13245,0,1696725711,13086.55562051999,61.34357312999782,53541.96995208
2023-10-08,00:41:53.000,281,11009577,13365,0,1696725712,13086.508466349995,61.357671390003816,53541.97693920001
2023-10-08,00:41:54.000,281,11009601,13605,0,1696725713,13086.5421479,61.38586791000125,53541.94899072
2023-10-08,00:41:55.000,281,11009594,13485,0,1696725714,13086.528675279995,61.42111355999805,53541.96995208
2023-10-08,00:41:56.000,281,11009565,13485,0,1696725715,13086.488257419995,61.4422609500034,53541.96296496
2023-10-08,00:41:57.000,281,11009564,13725,0,1696725716,13086.49499372999,61.43521182000404,53542.01886192
2023-10-08,00:41:58.000,281,11009579,13445,0,1696725717,13086.488257419995,61.45635921000212,53541.9420036
2023-10-08,00:41:59.000,281,11009589,13405,0,1696725718,13086.51520265999,61.46340834000148,53541.99790056001
2023-10-08,00:42:00.000,281,11009561,13685,0,1696725719,13086.45457586999,61.50570312000491,53541.8721324
2023-10-08,00:42:01.000,281,11009544,13525,0,1696725720,13086.49499372999,61.540948770001705,53542.0118748
2023-10-08,00:42:02.000,281,11009565,13645,0,1696725721,13086.49499372999,61.56209615999978,53541.96995208
2023-10-08,00:42:03.000,281,11009568,13565,0,1696725722,13086.45457586999,61.597341810003854,53541.91405512
2023-10-08,00:42:04.000,281,11009552,13445,0,1696725723,13086.468048489995,61.63258746000065,53541.9420036
2023-10-08,00:42:05.000,281,11009563,13325,0,1696725724,13086.528675279995,61.62553833000129,53541.96995208
2023-10-08,00:42:06.000,281,11009573,13565,0,1696725725,13086.53541158999,61.67488224000408,53541.983926320005
2023-10-08,00:42:07.000,281,11009611,13485,0,1696725726,13086.50173004,61.68193137000344,53541.96995208
2023-10-08,00:42:08.000,281,11009556,13605,0,1696725727,13086.468048489995,61.73832440999831,53541.85117104
2023-10-08,00:42:09.000,281,11009600,13605,0,1696725728,13086.488257419995,61.759471800003666,53541.865145280004
2023-10-08,00:42:10.000,281,11009582,13725,0,1696725729,13086.49499372999,61.80881570999918,53541.89309376
2023-10-08,00:42:11.000,281,11009591,13365,0,1696725730,13086.48152111,61.80881570999918,53541.886106640006
2023-10-08,00:42:12.000,281,11009557,13565,0,1696725731,13086.52193897,61.85111049000261,53541.91405512
2023-10-08,00:42:13.000,281,11009590,13605,0,1696725732,13086.56235683,61.829963100004534,53541.99091344
2023-10-08,00:42:14.000,281,11009578,13765,0,1696725733,13086.61624730999,61.85815962000197,53541.94899072
2023-10-08,00:42:15.000,281,11009571,13405,0,1696725734,13086.609510999995,61.85815962000197,53541.97693920001
2023-10-08,00:42:16.000,281,11009543,13485,0,1696725735,13086.62298362,61.88635613999941,53541.96296496
2023-10-08,00:42:17.000,281,11009565,13565,0,1696725736,13086.629719929995,61.91455266000412,53541.935016480005
2023-10-08,00:42:18.000,281,11009586,13405,0,1696725737,13086.60277469,61.87225788000069,53541.935016480005
2023-10-08,00:42:19.000,281,11009583,13805,0,1696725738,13086.670137789995,61.88635613999941,53541.97693920001
2023-10-08,00:42:20.000,281,11009551,13405,0,1696725739,13086.71729195999,61.900454399998125,53541.94899072
2023-10-08,00:42:21.000,281,11009585,13605,0,1696725740,13086.71729195999,61.90750353000476,53541.97693920001
2023-10-08,00:42:22.000,281,11009600,13525,0,1696725741,13086.750973509996,61.91455266000412,53541.96296496
2023-10-08,00:42:23.000,281,11009619,13725,0,1696725742,13086.818336609991,61.92865092000284,53542.01886192
2023-10-08,00:42:24.000,281,11009553,13405,0,1696725743,13086.852018159996,61.893405269998766,53541.983926320005
2023-10-08,00:42:25.000,281,11009591,13485,0,1696725744,13086.852018159996,61.9357000500022,53542.01886192
2023-10-08,00:42:26.000,281,11009577,13565,0,1696725745,13086.82507292,61.97799482999835,53541.92802936001
2023-10-08,00:42:27.000,281,11009580,13805,0,1696725746,13086.811600299996,61.97799482999835,53541.92802936001
2023-10-08,00:42:28.000,281,11009543,13765,0,1696725747,13086.939590189992,61.98504395999771,53542.00488768001
2023-10-08,00:42:29.000,281,11009584,13325,0,1696725748,13087.000216979992,61.97799482999835,53542.00488768001
2023-10-08,00:42:30.000,281,11009563,13365,0,1696725749,13087.013689599997,61.98504395999771,53542.032836160004
2023-10-08,00:42:31.000,281,11009610,13645,0,1696725750,13087.054107459997,61.942749180001556,53542.032836160004
2023-10-08,00:42:32.000,281,11009560,13685,0,1696725751,13087.054107459997,61.98504395999771,53541.92104224
2023-10-08,00:42:33.000,281,11009578,13965,0,1696725752,13087.040634839992,61.956847440000274,53542.0118748
2023-10-08,00:42:34.000,281,11009563,13605,0,1696725753,13087.128206870002,61.97799482999835,53542.06777176
2023-10-08,00:42:35.000,281,11009605,13925,0,1696725754,13087.161888419992,61.992093090004346,53542.03982328
2023-10-08,00:42:36.000,281,11009573,13405,0,1696725755,13087.081052699992,61.992093090004346,53542.01886192
2023-10-08,00:42:37.000,281,11009597,13445,0,1696725756,13087.202306279993,61.96389656999963,53542.06777176
2023-10-08,00:42:38.000,281,11009603,13605,0,1696725757,13087.242724139993,61.999142220003705,53542.1166816
2023-10-08,00:42:39.000,281,11009543,13445,0,1696725758,13087.269669380003,61.956847440000274,53542.08873312
2023-10-08,00:42:40.000,281,11009588,13445,0,1696725759,13087.316823549998,61.98504395999771,53542.053797520006
2023-10-08,00:42:41.000,281,11009567,13405,0,1696725760,13087.310087239988,62.006191350003064,53542.09572024001
2023-10-08,00:42:42.000,281,11009564,13645,0,1696725761,13087.330296169988,61.97094569999899,53542.06777176
2023-10-08,00:42:43.000,281,11009569,13605,0,1696725762,13087.330296169988,61.999142220003705,53542.07475888001
2023-10-08,00:42:44.000,281,11009568,13525,0,1696725763,13087.465022369994,61.942749180001556,53542.151617200005
2023-10-08,00:42:45.000,281,11009580,13565,0,1696725764,13087.525649159994,61.956847440000274,53542.16559144001
2023-10-08,00:42:46.000,281,11009589,13805,0,1696725765,13087.518912849999,61.956847440000274,53542.200527040004
2023-10-08,00:42:47.000,281,11009538,13405,0,1696725766,13087.518912849999,61.956847440000274,53542.1166816
2023-10-08,00:42:48.000,281,11009545,13485,0,1696725767,13087.57280332999,61.92865092000284,53542.15860432
2023-10-08,00:42:49.000,281,11009586,13405,0,1696725768,13087.59301225999,61.92865092000284,53542.24244976001
2023-10-08,00:42:50.000,281,11009576,13605,0,1696725769,13087.64016643,61.91455266000412,53542.21450128001
2023-10-08,00:42:51.000,281,11009556,13445,0,1696725770,13087.59301225999,61.956847440000274,53542.19353992001
2023-10-08,00:42:52.000,281,11009545,13525,0,1696725771,13087.64016643,61.91455266000412,53542.21450128001
2023-10-08,00:42:53.000,281,11009616,13485,0,1696725772,13087.73447476999,61.900454399998125,53542.28437248
2023-10-08,00:42:54.000,281,11009574,13485,0,1696725773,13087.76142001,61.92160179000348,53542.27738536
2023-10-08,00:42:55.000,281,11009534,13725,0,1696725774,13087.747947389995,61.893405269998766,53542.29135960001
2023-10-08,00:42:56.000,281,11009571,13565,0,1696725775,13087.727738459995,61.91455266000412,53542.23546264
2023-10-08,00:42:57.000,281,11009608,13245,0,1696725776,13087.70079322,61.90750353000476,53542.34026944001
2023-10-08,00:42:58.000,281,11009618,13565,0,1696725777,13087.788365249995,61.85111049000261,53542.34725656
2023-10-08,00:42:59.000,281,11009563,13085,0,1696725778,13087.79510155999,61.88635613999941,53542.29135960001
2023-10-08,00:43:00.000,281,11009600,13285,0,1696725779,13087.808574179995,61.87225788000069,53542.270398240005
2023-10-08,00:43:01.000,281,11009552,13365,0,1696725780,13087.828783109995,61.893405269998766,53542.319308080005
2023-10-08,00:43:02.000,281,11009594,13445,0,1696725781,13087.83551941999,61.87225788000069,53542.30533384
2023-10-08,00:43:03.000,281,11009529,13565,0,1696725782,13087.869200969995,61.893405269998766,53542.37520504
2023-10-08,00:43:04.000,281,11009568,13485,0,1696725783,13087.869200969995,61.8229139699979,53542.33328232001
2023-10-08,00:43:05.000,281,11009537,13405,0,1696725784,13087.869200969995,61.85815962000197,53542.3262952
2023-10-08,00:43:06.000,281,11009558,13405,0,1696725785,13087.828783109995,61.85111049000261,53542.29834672
2023-10-08,00:43:07.000,281,11009590,13445,0,1696725786,13087.80183787,61.85111049000261,53542.30533384
2023-10-08,00:43:08.000,281,11009593,13405,0,1696725787,13087.93656406999,61.83701223000389,53542.41712776
2023-10-08,00:43:09.000,281,11009578,13445,0,1696725788,13087.950036689996,61.80881570999918,53542.48001184001
2023-10-08,00:43:10.000,281,11009553,13525,0,1696725789,13087.97698192999,61.81586483999854,53542.438089120005
2023-10-08,00:43:11.000,281,11009546,13605,0,1696725790,13087.97698192999,61.80881570999918,53542.45905048001
2023-10-08,00:43:12.000,281,11009602,13925,0,1696725791,13087.95677299999,61.79471745000046,53542.43110200001
2023-10-08,00:43:13.000,281,11009558,13525,0,1696725792,13087.91635513999,61.80881570999918,53542.41712776
2023-10-08,00:43:14.000,281,11009554,13525,0,1696725793,13087.997190859991,61.7876683200011,53542.41014064001
2023-10-08,00:43:15.000,281,11009548,13485,0,1696725794,13088.017399789991,61.80176657999982,53542.50796032001
2023-10-08,00:43:16.000,281,11009556,13405,0,1696725795,13088.071290269996,61.780619190001744,53542.49398608
2023-10-08,00:43:17.000,281,11009573,13645,0,1696725796,13088.057817649991,61.80881570999918,53542.556870160006
2023-10-08,00:43:18.000,281,11009557,13565,0,1696725797,13088.118444439991,61.79471745000046,53542.50796032001
2023-10-08,00:43:19.000,281,11009562,13765,0,1696725798,13088.104971820001,61.81586483999854,53542.556870160006
2023-10-08,00:43:20.000,281,11009552,13445,0,1696725799,13088.138653369992,61.80176657999982,53542.59180576
2023-10-08,00:43:21.000,281,11009590,13605,0,1696725800,13088.145389680001,61.81586483999854,53542.605780000005
2023-10-08,00:43:22.000,281,11009591,13685,0,1696725801,13088.057817649991,61.829963100004534,53542.50097320001
2023-10-08,00:43:23.000,281,11009548,13525,0,1696725802,13088.125180750001,61.829963100004534,53542.58481864
2023-10-08,00:43:24.000,281,11009562,13325,0,1696725803,13088.206016470001,61.80176657999982,53542.63372848
2023-10-08,00:43:25.000,281,11009560,13525,0,1696725804,13088.232961709997,61.81586483999854,53542.7105868
2023-10-08,00:43:26.000,281,11009537,13685,0,1696725805,13088.232961709997,61.81586483999854,53542.73154816
2023-10-08,00:43:27.000,281,11009569,13725,0,1696725806,13088.192543849997,61.829963100004534,53542.654689840005
2023-10-08,00:43:28.000,281,11009615,13725,0,1696725807,13088.253170639997,61.8229139699979,53542.67565120001
2023-10-08,00:43:29.000,281,11009537,13845,0,1696725808,13088.232961709997,61.85111049000261,53542.64770272001
2023-10-08,00:43:30.000,281,11009543,13845,0,1696725809,13088.286852190002,61.88635613999941,53542.6407156
2023-10-08,00:43:31.000,281,11009565,13645,0,1696725810,13088.226225400002,61.91455266000412,53542.56385728
2023-10-08,00:43:32.000,281,11009596,13325,0,1696725811,13088.280115879992,61.9357000500022,53542.63372848
2023-10-08,00:43:33.000,281,11009578,13645,0,1696725812,13088.334006359997,61.942749180001556,53542.68263832
2023-10-08,00:43:34.000,281,11009567,13525,0,1696725813,13088.334006359997,61.949798310000915,53542.68962544
2023-10-08,00:43:35.000,281,11009569,13605,0,1696725814,13088.367687910002,61.956847440000274,53542.7105868
2023-10-08,00:43:36.000,281,11009588,13565,0,1696725815,13088.360951599992,61.97799482999835,53542.68962544
2023-10-08,00:43:37.000,281,11009628,13405,0,1696725816,13088.327270050002,62.006191350003064,53542.67565120001
2023-10-08,00:43:38.000,281,11009553,13925,0,1696725817,13088.428314700002,62.02733874000114,53542.7105868
2023-10-08,00:43:39.000,281,11009576,13405,0,1696725818,13088.468732560003,62.04143699999986,53542.73853528
2023-10-08,00:43:40.000,281,11009582,13525,0,1696725819,13088.468732560003,62.04848612999922,53542.724561040006
2023-10-08,00:43:41.000,281,11009583,13845,0,1696725820,13088.495677799998,62.06963352000457,53542.71757392001
2023-10-08,00:43:42.000,281,11009580,13605,0,1696725821,13088.522623039993,62.04848612999922,53542.7105868
2023-10-08,00:43:43.000,281,11009584,13685,0,1696725822,13088.522623039993,62.05553525999858,53542.68962544
2023-10-08,00:43:44.000,281,11009620,14045,0,1696725823,13088.536095659998,62.06963352000457,53542.668664079996
2023-10-08,00:43:45.000,281,11009567,13525,0,1696725824,13088.616931379998,62.07668265000393,53542.68263832
2023-10-08,00:43:46.000,281,11009560,13685,0,1696725825,13088.630403999989,62.09783004000201,53542.7105868
2023-10-08,00:43:47.000,281,11009586,13445,0,1696725826,13088.610195069989,62.09078091000265,53542.68263832
2023-10-08,00:43:48.000,281,11009553,13605,0,1696725827,13088.664085549994,62.126026559999445,53542.75250952
2023-10-08,00:43:49.000,281,11009569,13525,0,1696725828,13088.765130199994,62.140124819998164,53542.836354959996
2023-10-08,00:43:50.000,281,11009576,13685,0,1696725829,13088.785339129994,62.133075689998805,53542.81539360001
2023-10-08,00:43:51.000,281,11009545,13645,0,1696725830,13088.81228436999,62.175370470002235,53542.86430344001
2023-10-08,00:43:52.000,281,11009533,13365,0,1696725831,13088.785339129994,62.19651786000031,53542.74552240001
2023-10-08,00:43:53.000,281,11009594,13845,0,1696725832,13088.805548059994,62.21061611999903,53542.75949664
2023-10-08,00:43:54.000,281,11009537,13525,0,1696725833,13088.87291115999,62.231763510004384,53542.836354959996
2023-10-08,00:43:55.000,281,11009597,13245,0,1696725834,13088.85943854,62.25291090000246,53542.86430344001
2023-10-08,00:43:56.000,281,11009566,13565,0,1696725835,13088.93353794999,62.2458617700031,53542.82936784
2023-10-08,00:43:57.000,281,11009579,13405,0,1696725836,13088.92006533,62.25996003000182,53542.871290560004
2023-10-08,00:43:58.000,281,11009575,13805,0,1696725837,13088.967219499995,62.29520567999862,53542.89923904
2023-10-08,00:43:59.000,281,11009572,13565,0,1696725838,13088.987428429995,62.302254809997976,53542.87827768
2023-10-08,00:44:00.000,281,11009529,13445,0,1696725839,13088.97395580999,62.34454959000141,53542.836354959996
2023-10-08,00:44:01.000,281,11009572,13405,0,1696725840,13089.01437366999,62.351598720000766,53542.90622616
2023-10-08,00:44:02.000,281,11009551,13525,0,1696725841,13088.97395580999,62.365696979999484,53542.84334208001
2023-10-08,00:44:03.000,281,11009566,13365,0,1696725842,13088.967219499995,62.3797952399982,53542.93417464001
2023-10-08,00:44:04.000,281,11009589,13525,0,1696725843,13089.05479152999,62.407991760002915,53542.955136
2023-10-08,00:44:05.000,281,11009551,13485,0,1696725844,13089.027846289995,62.42913915000099,53543.03199432001
2023-10-08,00:44:06.000,281,11009600,13765,0,1696725845,13089.03458259999,62.45028653999907,53542.99705872
2023-10-08,00:44:07.000,281,11009542,13525,0,1696725846,13088.97395580999,62.45733566999843,53542.990071600005
2023-10-08,00:44:08.000,281,11009571,14085,0,1696725847,13089.00090105,62.45028653999907,53543.01103296001
2023-10-08,00:44:09.000,281,11009582,13405,0,1696725848,13088.926801639995,62.47848306000378,53543.01802008
2023-10-08,00:44:10.000,281,11009552,13765,0,1696725849,13088.967219499995,62.4925813200025,53543.0250072
2023-10-08,00:44:11.000,281,11009570,13965,0,1696725850,13088.89312008999,62.52077783999994,53543.03199432001
2023-10-08,00:44:12.000,281,11009566,13485,0,1696725851,13088.8998564,62.52077783999994,53543.07391704
2023-10-08,00:44:13.000,281,11009576,13405,0,1696725852,13088.947010569995,62.52077783999994,53543.12981400001
2023-10-08,00:44:14.000,281,11009582,13445,0,1696725853,13088.886383779995,62.52077783999994,53543.13680112
2023-10-08,00:44:15.000,281,11009565,13845,0,1696725854,13088.85270222999,62.534876099998655,53543.12981400001
2023-10-08,00:44:16.000,281,11009545,13925,0,1696725855,13088.77186650999,62.59831827000016,53543.07391704
2023-10-08,00:44:17.000,281,11009596,13685,0,1696725856,13088.765130199994,62.55602349000401,53543.07391704
2023-10-08,00:44:18.000,281,11009569,14005,0,1696725857,13088.785339129994,62.61241652999888,53543.03199432001
2023-10-08,00:44:19.000,281,11009588,13845,0,1696725858,13088.724712339994,62.56307262000337,53543.05295568001
2023-10-08,00:44:20.000,281,11009566,13485,0,1696725859,13088.75165757999,62.60536739999952,53543.07391704
2023-10-08,00:44:21.000,281,11009602,13925,0,1696725860,13088.697767099999,62.59831827000016,53543.06692992
2023-10-08,00:44:22.000,281,11009599,13685,0,1696725861,13088.677558169999,62.56307262000337,53543.0250072
2023-10-08,00:44:23.000,281,11009596,13485,0,1696725862,13088.670821859989,62.584220010001445,53543.05295568001
2023-10-08,00:44:24.000,281,11009535,13405,0,1696725863,13088.637140309998,62.61946565999824,53543.06692992
2023-10-08,00:44:25.000,281,11009581,13845,0,1696725864,13088.569777209988,62.584220010001445,53543.04596856
2023-10-08,00:44:26.000,281,11009557,13605,0,1696725865,13088.522623039993,62.61241652999888,53542.892251920006
2023-10-08,00:44:27.000,281,11009618,13805,0,1696725866,13088.482205179993,62.59831827000016,53542.91321328001
2023-10-08,00:44:28.000,281,11009532,13525,0,1696725867,13088.556304589998,62.61946565999824,53543.0250072
2023-10-08,00:44:29.000,281,11009523,13405,0,1696725868,13088.556304589998,62.584220010001445,53543.0250072
2023-10-08,00:44:30.000,281,11009572,13565,0,1696725869,13088.522623039993,62.591269140000804,53543.01802008
2023-10-08,00:44:31.000,281,11009591,13525,0,1696725870,13088.515886729998,62.59831827000016,53542.98308448001
2023-10-08,00:44:32.000,281,11009569,13485,0,1696725871,13088.414842079997,62.59831827000016,53542.96212312001
2023-10-08,00:44:33.000,281,11009599,13325,0,1696725872,13088.394633149997,62.633563920004235,53542.94814888
2023-10-08,00:44:34.000,281,11009592,13605,0,1696725873,13088.374424219997,62.626514790004876,53542.9202004
2023-10-08,00:44:35.000,281,11009570,13565,0,1696725874,13088.394633149997,62.60536739999952,53543.004045839996
2023-10-08,00:44:36.000,281,11009581,13525,0,1696725875,13088.334006359997,62.65471131000231,53542.892251920006
2023-10-08,00:44:37.000,281,11009601,13645,0,1696725876,13088.340742669992,62.61946565999824,53542.93417464001
2023-10-08,00:44:38.000,281,11009614,14045,0,1696725877,13088.273379569997,62.633563920004235,53542.871290560004
2023-10-08,00:44:39.000,281,11009553,13765,0,1696725878,13088.300324809992,62.640613050003594,53542.941161760005
2023-10-08,00:44:40.000,281,11009601,13925,0,1696725879,13088.266643260002,62.66880957000103,53542.87827768
2023-10-08,00:44:41.000,281,11009576,13525,0,1696725880,13088.253170639997,62.66176044000167,53542.9202004
2023-10-08,00:44:42.000,281,11009560,13685,0,1696725881,13088.185807540001,62.71815348000382,53542.836354959996
2023-10-08,00:44:43.000,281,11009557,13405,0,1696725882,13088.172334919997,62.66880957000103,53542.871290560004
2023-10-08,00:44:44.000,281,11009577,13565,0,1696725883,13088.192543849997,62.71110435000446,53542.89923904
2023-10-08,00:44:45.000,281,11009567,13765,0,1696725884,13088.145389680001,62.69700608999847,53542.9202004
2023-10-08,00:44:46.000,281,11009576,13765,0,1696725885,13088.098235509991,62.760448259999976,53542.93417464001
2023-10-08,00:44:47.000,281,11009593,13765,0,1696725886,13088.017399789991,62.74635000000126,53542.86430344001
2023-10-08,00:44:48.000,281,11009581,13365,0,1696725887,13087.997190859991,62.753399130000616,53542.8503292
2023-10-08,00:44:49.000,281,11009558,13565,0,1696725888,13087.997190859991,62.774546519998694,53542.8503292
2023-10-08,00:44:50.000,281,11009567,13405,0,1696725889,13087.94330038,62.79569391000405,53542.836354959996
2023-10-08,00:44:51.000,281,11009584,13245,0,1696725890,13087.87593727999,62.78864478000469,53542.78744512
2023-10-08,00:44:52.000,281,11009620,13485,0,1696725891,13087.81531048999,62.83093956000084,53542.79443224001
2023-10-08,00:44:53.000,281,11009597,13725,0,1696725892,13087.889409899995,62.78864478000469,53542.84334208001
2023-10-08,00:44:54.000,281,11009592,13645,0,1696725893,13087.79510155999,62.78864478000469,53542.80840648
2023-10-08,00:44:55.000,281,11009609,13645,0,1696725894,13087.75468369999,62.760448259999976,53542.80141936
2023-10-08,00:44:56.000,281,11009598,13645,0,1696725895,13087.687320599995,62.802743040003406,53542.73154816
2023-10-08,00:44:57.000,281,11009566,13765,0,1696725896,13087.65363904999,62.78159564999805,53542.71757392001
2023-10-08,00:44:58.000,281,11009622,13645,0,1696725897,13087.68058429,62.78864478000469,53542.724561040006
2023-10-08,00:44:59.000,281,11009594,13485,0,1696725898,13087.6199575,62.767497389999335,53542.74552240001
2023-10-08,00:45:00.000,281,11009582,13565,0,1696725899,13087.63343011999,62.774546519998694,53542.724561040006
2023-10-08,00:45:01.000,281,11009567,13445,0,1696725900,13087.57280332999,62.767497389999335,53542.654689840005
2023-10-08,00:45:02.000,281,11009552,13605,0,1696725901,13087.61322118999,62.767497389999335,53542.654689840005
2023-10-08,00:45:03.000,281,11009613,13925,0,1696725902,13087.626693809994,62.74635000000126,53542.668664079996
2023-10-08,00:45:04.000,281,11009561,13485,0,1696725903,13087.6199575,62.72520261000318,53542.68962544
2023-10-08,00:45:05.000,281,11009601,13645,0,1696725904,13087.599748569999,62.66176044000167,53542.668664079996
2023-10-08,00:45:06.000,281,11009573,13365,0,1696725905,13087.586275949994,62.66176044000167,53542.64770272001
2023-10-08,00:45:07.000,281,11009563,13845,0,1696725906,13087.606484879994,62.61241652999888,53542.61975424
2023-10-08,00:45:08.000,281,11009570,13685,0,1696725907,13087.6199575,62.60536739999952,53542.7105868
2023-10-08,00:45:09.000,281,11009589,13565,0,1696725908,13087.646902739994,62.55602349000401,53542.668664079996
2023-10-08,00:45:10.000,281,11009576,13445,0,1696725909,13087.65363904999,62.55602349000401,53542.668664079996
2023-10-08,00:45:11.000,281,11009648,13565,0,1696725910,13087.70079322,62.51372871000058,53542.63372848
2023-10-08,00:45:12.000,281,11009554,13445,0,1696725911,13087.6199575,62.54897436000465,53542.57783152001
2023-10-08,00:45:13.000,281,11009594,13645,0,1696725912,13087.646902739994,62.52077783999994,53542.57783152001
2023-10-08,00:45:14.000,281,11009576,13565,0,1696725913,13087.687320599995,62.527826969999296,53542.5708444
2023-10-08,00:45:15.000,281,11009566,13405,0,1696725914,13087.667111669994,62.527826969999296,53542.57783152001
2023-10-08,00:45:16.000,281,11009593,13725,0,1696725915,13087.626693809994,62.534876099998655,53542.535908800004
2023-10-08,00:45:17.000,281,11009574,13525,0,1696725916,13087.667111669994,62.50667958000122,53542.51494744
2023-10-08,00:45:18.000,281,11009581,13525,0,1696725917,13087.667111669994,62.48553219000314,53542.54289592
2023-10-08,00:45:19.000,281,11009555,13405,0,1696725918,13087.69405690999,62.52077783999994,53542.50097320001
2023-10-08,00:45:20.000,281,11009604,13565,0,1696725919,13087.707529529995,62.52077783999994,53542.535908800004
2023-10-08,00:45:21.000,281,11009579,13765,0,1696725920,13087.72100215,62.50667958000122,53542.54988304001
2023-10-08,00:45:22.000,281,11009578,13765,0,1696725921,13087.687320599995,62.51372871000058,53542.45206336
2023-10-08,00:45:23.000,281,11009597,13365,0,1696725922,13087.687320599995,62.541925229998014,53542.44507624
2023-10-08,00:45:24.000,281,11009578,13605,0,1696725923,13087.77489262999,62.527826969999296,53542.5708444
2023-10-08,00:45:25.000,281,11009561,13925,0,1696725924,13087.80183787,62.51372871000058,53542.535908800004
2023-10-08,00:45:26.000,281,11009550,13605,0,1696725925,13087.77489262999,62.534876099998655,53542.556870160006
2023-10-08,00:45:27.000,281,11009579,13925,0,1696725926,13087.75468369999,62.52077783999994,53542.45905048001
2023-10-08,00:45:28.000,281,11009597,13365,0,1696725927,13087.78162894,62.52077783999994,53542.4660376
2023-10-08,00:45:29.000,281,11009618,13365,0,1696725928,13087.8220468,62.50667958000122,53542.4660376
2023-10-08,00:45:30.000,281,11009562,13405,0,1696725929,13087.85572834999,62.4925813200025,53542.486998960005
2023-10-08,00:45:31.000,281,11009583,13765,0,1696725930,13087.81531048999,62.46438479999779,53542.438089120005
2023-10-08,00:45:32.000,281,11009619,13325,0,1696725931,13087.808574179995,62.46438479999779,53542.45905048001
2023-10-08,00:45:33.000,281,11009552,13405,0,1696725932,13087.89614620999,62.46438479999779,53542.535908800004
2023-10-08,00:45:34.000,281,11009565,13645,0,1696725933,13087.92309145,62.45028653999907,53542.5708444
2023-10-08,00:45:35.000,281,11009585,13525,0,1696725934,13087.94330038,62.42209002000163,53542.56385728
2023-10-08,00:45:36.000,281,11009636,13405,0,1696725935,13087.95677299999,62.46438479999779,53542.5708444
2023-10-08,00:45:37.000,281,11009600,13565,0,1696725936,13087.889409899995,62.38684437000484,53542.50796032001
2023-10-08,00:45:38.000,281,11009599,13325,0,1696725937,13087.92309145,62.42913915000099,53542.54289592
2023-10-08,00:45:39.000,281,11009636,13445,0,1696725938,13087.96350931,62.43618828000035,53542.59180576
2023-10-08,00:45:40.000,281,11009543,13925,0,1696725939,13087.950036689996,62.44323740999971,53542.56385728
2023-10-08,00:45:41.000,281,11009563,13525,0,1696725940,13087.95677299999,62.42209002000163,53542.54289592
2023-10-08,00:45:42.000,281,11009557,13525,0,1696725941,13087.94330038,62.415040890002274,53542.49398608
2023-10-08,00:45:43.000,281,11009590,13725,0,1696725942,13087.990454549996,62.400942630003556,53542.5708444
2023-10-08,00:45:44.000,281,11009585,13565,0,1696725943,13087.97698192999,62.400942630003556,53542.535908800004
2023-10-08,00:45:45.000,281,11009629,13725,0,1696725944,13087.98371824,62.400942630003556,53542.57783152001
2023-10-08,00:45:46.000,281,11009580,13325,0,1696725945,13087.950036689996,62.37274610999884,53542.50796032001
2023-10-08,00:45:47.000,281,11009575,13445,0,1696725946,13087.997190859991,62.351598720000766,53542.54988304001
2023-10-08,00:45:48.000,281,11009577,13605,0,1696725947,13088.010663479996,62.33045133000269,53542.63372848
2023-10-08,00:45:49.000,281,11009571,13925,0,1696725948,13087.990454549996,62.33750046000205,53542.5708444
2023-10-08,00:45:50.000,281,11009611,13525,0,1696725949,13088.0241361,62.30930394000461,53542.63372848
2023-10-08,00:45:51.000,281,11009587,13805,0,1696725950,13088.037608719991,62.31635307000397,53542.59180576
2023-10-08,00:45:52.000,281,11009581,13325,0,1696725951,13087.950036689996,62.30930394000461,53542.54289592
2023-10-08,00:45:53.000,281,11009645,13485,0,1696725952,13087.98371824,62.26700916000118,53542.5708444
2023-10-08,00:45:54.000,281,11009565,13565,0,1696725953,13088.030872409996,62.2458617700031,53542.59180576
2023-10-08,00:45:55.000,281,11009603,13605,0,1696725954,13088.017399789991,62.2458617700031,53542.59180576
2023-10-08,00:45:56.000,281,11009594,13765,0,1696725955,13087.990454549996,62.2458617700031,53542.57783152001
2023-10-08,00:45:57.000,281,11009562,13405,0,1696725956,13088.010663479996,62.21061611999903,53542.54988304001
2023-10-08,00:45:58.000,281,11009599,13565,0,1696725957,13088.051081339996,62.22471437999775,53542.6407156
2023-10-08,00:45:59.000,281,11009611,13405,0,1696725958,13088.030872409996,62.21061611999903,53542.605780000005
2023-10-08,00:46:00.000,281,11009586,13725,0,1696725959,13088.00392717,62.19651786000031,53542.63372848
2023-10-08,00:46:01.000,281,11009576,13605,0,1696725960,13088.0241361,62.20356698999967,53542.535908800004
2023-10-08,00:46:02.000,281,11009602,13525,0,1696725961,13087.94330038,62.19651786000031,53542.52892168001
2023-10-08,00:46:03.000,281,11009574,13125,0,1696725962,13087.94330038,62.15422308000416,53542.56385728
2023-10-08,00:46:04.000,281,11009572,13605,0,1696725963,13087.990454549996,62.140124819998164,53542.61975424
2023-10-08,00:46:05.000,281,11009577,13485,0,1696725964,13088.00392717,62.11192830000073,53542.59180576
2023-10-08,00:46:06.000,281,11009576,13405,0,1696725965,13088.017399789991,62.140124819998164,53542.63372848
2023-10-08,00:46:07.000,281,11009624,13245,0,1696725966,13087.97698192999,62.09078091000265,53542.52892168001
2023-10-08,00:46:08.000,281,11009630,13605,0,1696725967,13087.970245619996,62.08373178000329,53542.56385728
2023-10-08,00:46:09.000,281,11009608,13725,0,1696725968,13087.970245619996,62.09078091000265,53542.605780000005
2023-10-08,00:46:10.000,281,11009554,13485,0,1696725969,13087.95677299999,62.08373178000329,53542.58481864
2023-10-08,00:46:11.000,281,11009578,13445,0,1696725970,13087.869200969995,62.07668265000393,53542.50097320001
2023-10-08,00:46:12.000,281,11009633,13525,0,1696725971,13087.90288252,62.0343878700005,53542.535908800004
2023-10-08,00:46:13.000,281,11009563,13245,0,1696725972,13087.950036689996,62.02733874000114,53542.57783152001
2023-10-08,00:46:14.000,281,11009588,13405,0,1696725973,13087.93656406999,62.02733874000114,53542.59180576
2023-10-08,00:46:15.000,281,11009578,13525,0,1696725974,13087.869200969995,62.01324048000242,53542.57783152001
2023-10-08,00:46:16.000,281,11009572,13765,0,1696725975,13087.79510155999,62.02028961000178,53542.486998960005
2023-10-08,00:46:17.000,281,11009541,13645,0,1696725976,13087.77489262999,61.999142220003705,53542.44507624
2023-10-08,00:46:18.000,281,11009532,13765,0,1696725977,13087.78162894,61.999142220003705,53542.54988304001
2023-10-08,00:46:19.000,281,11009568,13565,0,1696725978,13087.768156319995,62.02733874000114,53542.47302472
2023-10-08,00:46:20.000,281,11009570,13725,0,1696725979,13087.747947389995,61.992093090004346,53542.50796032001
2023-10-08,00:46:21.000,281,11009552,13685,0,1696725980,13087.687320599995,61.98504395999771,53542.41014064001
2023-10-08,00:46:22.000,281,11009582,13485,0,1696725981,13087.65363904999,61.999142220003705,53542.3961664
2023-10-08,00:46:23.000,281,11009588,13565,0,1696725982,13087.606484879994,62.02733874000114,53542.389179280006
2023-10-08,00:46:24.000,281,11009576,13525,0,1696725983,13087.57280332999,61.999142220003705,53542.41014064001
2023-10-08,00:46:25.000,281,11009582,13565,0,1696725984,13087.53238546999,61.999142220003705,53542.38219216001
2023-10-08,00:46:26.000,281,11009569,13565,0,1696725985,13087.566067019994,61.98504395999771,53542.438089120005
2023-10-08,00:46:27.000,281,11009560,13445,0,1696725986,13087.471758679989,61.97799482999835,53542.35424368
2023-10-08,00:46:28.000,281,11009597,13325,0,1696725987,13087.518912849999,61.956847440000274,53542.34026944001
2023-10-08,00:46:29.000,281,11009538,13805,0,1696725988,13087.512176539989,61.9357000500022,53542.41014064001
2023-10-08,00:46:30.000,281,11009549,13445,0,1696725989,13087.491967609989,61.98504395999771,53542.3961664
2023-10-08,00:46:31.000,281,11009657,13645,0,1696725990,13087.471758679989,61.9357000500022,53542.40315352
2023-10-08,00:46:32.000,281,11009576,13605,0,1696725991,13087.350505099988,61.96389656999963,53542.28437248
2023-10-08,00:46:33.000,281,11009549,13685,0,1696725992,13087.357241409998,61.949798310000915,53542.256424
2023-10-08,00:46:34.000,281,11009617,13565,0,1696725993,13087.370714029988,61.942749180001556,53542.35424368
2023-10-08,00:46:35.000,281,11009571,13245,0,1696725994,13087.384186649993,61.90750353000476,53542.3262952
2023-10-08,00:46:36.000,281,11009529,13485,0,1696725995,13087.337032479998,61.92160179000348,53542.28437248
2023-10-08,00:46:37.000,281,11009579,13765,0,1696725996,13087.330296169988,61.92865092000284,53542.26341112001
2023-10-08,00:46:38.000,281,11009570,13605,0,1696725997,13087.370714029988,61.92160179000348,53542.319308080005
2023-10-08,00:46:39.000,281,11009603,13685,0,1696725998,13087.343768789993,61.92160179000348,53542.36123080001
2023-10-08,00:46:40.000,281,11009582,13565,0,1696725999,13087.310087239988,61.87225788000069,53542.270398240005
2023-10-08,00:46:41.000,281,11009554,13605,0,1696726000,13087.296614619998,61.85815962000197,53542.256424
2023-10-08,00:46:42.000,281,11009589,13645,0,1696726001,13087.283141999993,61.85111049000261,53542.20751416
2023-10-08,00:46:43.000,281,11009594,13765,0,1696726002,13087.249460450003,61.83701223000389,53542.23546264
2023-10-08,00:46:44.000,281,11009583,13885,0,1696726003,13087.323559859993,61.81586483999854,53542.19353992001
2023-10-08,00:46:45.000,281,11009553,13605,0,1696726004,13087.296614619998,61.7876683200011,53542.22847552
2023-10-08,00:46:46.000,281,11009599,13565,0,1696726005,13087.323559859993,61.8229139699979,53542.23546264
2023-10-08,00:46:47.000,281,11009614,13605,0,1696726006,13087.262933069993,61.7876683200011,53542.14463008001
2023-10-08,00:46:48.000,281,11009575,13365,0,1696726007,13087.283141999993,61.79471745000046,53542.1865528
2023-10-08,00:46:49.000,281,11009620,13325,0,1696726008,13087.269669380003,61.79471745000046,53542.200527040004
2023-10-08,00:46:50.000,281,11009551,13525,0,1696726009,13087.262933069993,61.80176657999982,53542.221488400006
2023-10-08,00:46:51.000,281,11009585,13245,0,1696726010,13087.242724139993,61.7876683200011,53542.13764296
2023-10-08,00:46:52.000,281,11009606,13605,0,1696726011,13087.229251520002,61.759471800003666,53542.102707360005
2023-10-08,00:46:53.000,281,11009538,13765,0,1696726012,13087.310087239988,61.73832440999831,53542.16559144001
2023-10-08,00:46:54.000,281,11009578,13805,0,1696726013,13087.262933069993,61.75242267000431,53542.09572024001
2023-10-08,00:46:55.000,281,11009574,13325,0,1696726014,13087.296614619998,61.731275279998954,53542.200527040004
2023-10-08,00:46:56.000,281,11009617,13245,0,1696726015,13087.229251520002,61.731275279998954,53542.08873312
2023-10-08,00:46:57.000,281,11009606,13525,0,1696726016,13087.269669380003,61.717177020000236,53542.13065584
2023-10-08,00:46:58.000,281,11009581,13645,0,1696726017,13087.175361039997,61.74537353999767,53542.053797520006
2023-10-08,00:46:59.000,281,11009547,13605,0,1696726018,13087.249460450003,61.74537353999767,53542.081746
2023-10-08,00:47:00.000,281,11009587,13605,0,1696726019,13087.262933069993,61.73832440999831,53542.07475888001
2023-10-08,00:47:01.000,281,11009586,13445,0,1696726020,13087.235987829998,61.70307876000152,53542.10969448
2023-10-08,00:47:02.000,281,11009570,13605,0,1696726021,13087.235987829998,61.71012789000088,53542.032836160004
2023-10-08,00:47:03.000,281,11009650,13765,0,1696726022,13087.262933069993,61.717177020000236,53542.06078464
2023-10-08,00:47:04.000,281,11009572,13325,0,1696726023,13087.235987829998,61.717177020000236,53542.032836160004
2023-10-08,00:47:05.000,281,11009597,13325,0,1696726024,13087.249460450003,61.70307876000152,53542.032836160004
2023-10-08,00:47:06.000,281,11009565,13365,0,1696726025,13087.195569969997,61.724226149999595,53542.0118748
2023-10-08,00:47:07.000,281,11009577,13565,0,1696726026,13087.202306279993,61.731275279998954,53541.99790056001
2023-10-08,00:47:08.000,281,11009588,13765,0,1696726027,13087.262933069993,61.759471800003666,53542.053797520006
2023-10-08,00:47:09.000,281,11009597,13765,0,1696726028,13087.256196759998,61.71012789000088,53542.081746
2023-10-08,00:47:10.000,281,11009613,13525,0,1696726029,13087.235987829998,61.717177020000236,53542.08873312
2023-10-08,00:47:11.000,281,11009570,13925,0,1696726030,13087.242724139993,61.717177020000236,53542.07475888001
2023-10-08,00:47:12.000,281,11009567,13405,0,1696726031,13087.175361039997,61.6889805000028,53542.0118748
2023-10-08,00:47:13.000,281,11009571,13365,0,1696726032,13087.148415800002,61.69602963000216,53541.99091344
2023-10-08,00:47:14.000,281,11009596,13405,0,1696726033,13087.155152109997,61.70307876000152,53542.01886192
2023-10-08,00:47:15.000,281,11009608,13285,0,1696726034,13087.141679489992,61.6889805000028,53541.99790056001
2023-10-08,00:47:16.000,281,11009596,13645,0,1696726035,13087.107997940002,61.71012789000088,53542.03982328
2023-10-08,00:47:17.000,281,11009596,13525,0,1696726036,13087.148415800002,61.69602963000216,53542.07475888001
2023-10-08,00:47:18.000,281,11009604,13845,0,1696726037,13087.087789010002,61.69602963000216,53542.01886192
2023-10-08,00:47:19.000,281,11009581,13925,0,1696726038,13087.121470559992,61.71012789000088,53542.081746
2023-10-08,00:47:20.000,281,11009564,13605,0,1696726039,13087.047371150002,61.6889805000028,53541.97693920001
2023-10-08,00:47:21.000,281,11009586,13605,0,1696726040,13087.054107459997,61.759471800003666,53542.02584904001
2023-10-08,00:47:22.000,281,11009597,13325,0,1696726041,13087.027162220002,61.731275279998954,53542.0118748
2023-10-08,00:47:23.000,281,11009581,13725,0,1696726042,13086.986744360001,61.766520930003026,53541.983926320005
2023-10-08,00:47:24.000,281,11009580,13645,0,1696726043,13087.047371150002,61.74537353999767,53542.06078464
2023-10-08,00:47:25.000,281,11009554,13525,0,1696726044,13087.027162220002,61.74537353999767,53542.13065584
2023-10-08,00:47:26.000,281,11009553,13765,0,1696726045,13087.027162220002,61.75242267000431,53542.12366872001
2023-10-08,00:47:27.000,281,11009569,13565,0,1696726046,13086.926117570001,61.79471745000046,53542.1166816
2023-10-08,00:47:28.000,281,11009585,13405,0,1696726047,13086.932853879996,61.766520930003026,53542.08873312
2023-10-08,00:47:29.000,281,11009582,13685,0,1696726048,13086.905908640001,61.773570060002385,53542.08873312
2023-10-08,00:47:30.000,281,11009560,13245,0,1696726049,13086.858754469991,61.766520930003026,53542.07475888001
2023-10-08,00:47:31.000,281,11009578,13925,0,1696726050,13086.84528185,61.829963100004534,53542.032836160004
2023-10-08,00:47:32.000,281,11009556,13605,0,1696726051,13086.811600299996,61.80881570999918,53542.01886192
2023-10-08,00:47:33.000,281,11009586,13605,0,1696726052,13086.818336609991,61.7876683200011,53542.08873312
2023-10-08,00:47:34.000,281,11009565,13445,0,1696726053,13086.852018159996,61.80176657999982,53542.06777176
2023-10-08,00:47:35.000,281,11009569,13645,0,1696726054,13086.7442372,61.84406136000325,53541.97693920001
2023-10-08,00:47:36.000,281,11009556,13925,0,1696726055,13086.78465506,61.7876683200011,53541.96296496
2023-10-08,00:47:37.000,281,11009563,13205,0,1696726056,13086.750973509996,61.8229139699979,53541.96995208
2023-10-08,00:47:38.000,281,11009607,13605,0,1696726057,13086.76444613,61.80881570999918,53541.983926320005
2023-10-08,00:47:39.000,281,11009565,13525,0,1696726058,13086.670137789995,61.8229139699979,53541.96296496
2023-10-08,00:47:40.000,281,11009573,13325,0,1696726059,13086.7442372,61.7876683200011,53542.0118748
2023-10-08,00:47:41.000,281,11009594,13565,0,1696726060,13086.72402827,61.7876683200011,53541.96296496
2023-10-08,00:47:42.000,281,11009559,13645,0,1696726061,13086.71729195999,61.7876683200011,53541.9420036
2023-10-08,00:47:43.000,281,11009621,13565,0,1696726062,13086.67687409999,61.79471745000046,53541.92104224
2023-10-08,00:47:44.000,281,11009592,13645,0,1696726063,13086.70381934,61.80176657999982,53541.9420036
2023-10-08,00:47:45.000,281,11009604,13325,0,1696726064,13086.67687409999,61.80176657999982,53541.94899072
2023-10-08,00:47:46.000,281,11009641,13445,0,1696726065,13086.64319255,61.80176657999982,53541.8721324
2023-10-08,00:47:47.000,281,11009625,13565,0,1696726066,13086.60277469,61.829963100004534,53541.85815816001
2023-10-08,00:47:48.000,281,11009624,13645,0,1696726067,13086.70381934,61.780619190001744,53541.95597784001
2023-10-08,00:47:49.000,281,11009577,13845,0,1696726068,13086.670137789995,61.7876683200011,53541.90008088
2023-10-08,00:47:50.000,281,11009608,13725,0,1696726069,13086.68361041,61.766520930003026,53541.92104224
2023-10-08,00:47:51.000,281,11009562,14005,0,1696726070,13086.61624730999,61.81586483999854,53541.92802936001
2023-10-08,00:47:52.000,281,11009583,13565,0,1696726071,13086.59603837999,61.780619190001744,53541.87911952001
2023-10-08,00:47:53.000,281,11009564,13445,0,1696726072,13086.55562051999,61.80881570999918,53541.83020968001
2023-10-08,00:47:54.000,281,11009599,13405,0,1696726073,13086.59603837999,61.780619190001744,53541.85117104
2023-10-08,00:47:55.000,281,11009582,13325,0,1696726074,13086.55562051999,61.81586483999854,53541.85815816001
2023-10-08,00:47:56.000,281,11009603,13325,0,1696726075,13086.5421479,61.80881570999918,53541.89309376
2023-10-08,00:47:57.000,281,11009604,13445,0,1696726076,13086.528675279995,61.8229139699979,53541.83719680001
2023-10-08,00:47:58.000,281,11009605,13285,0,1696726077,13086.56235683,61.80881570999918,53541.90008088
2023-10-08,00:47:59.000,281,11009593,13765,0,1696726078,13086.49499372999,61.83701223000389,53541.91405512
2023-10-08,00:48:00.000,281,11009618,13405,0,1696726079,13086.53541158999,61.83701223000389,53541.83719680001
2023-10-08,00:48:01.000,281,11009572,14085,0,1696726080,13086.51520265999,61.87930701000005,53541.89309376
2023-10-08,00:48:02.000,281,11009572,13565,0,1696726081,13086.48152111,61.893405269998766,53541.816235440005
2023-10-08,00:48:03.000,281,11009600,13845,0,1696726082,13086.47478479999,61.91455266000412,53541.82322256
2023-10-08,00:48:04.000,281,11009549,13405,0,1696726083,13086.53541158999,61.91455266000412,53541.886106640006
2023-10-08,00:48:05.000,281,11009597,13245,0,1696726084,13086.53541158999,61.92160179000348,53541.935016480005
2023-10-08,00:48:06.000,281,11009585,13565,0,1696726085,13086.53541158999,61.956847440000274,53541.85815816001
2023-10-08,00:48:07.000,281,11009556,13605,0,1696726086,13086.49499372999,61.942749180001556,53541.83719680001
2023-10-08,00:48:08.000,281,11009559,13685,0,1696726087,13086.508466349995,61.949798310000915,53541.89309376
2023-10-08,00:48:09.000,281,11009561,13525,0,1696726088,13086.48152111,62.006191350003064,53541.8721324
2023-10-08,00:48:10.000,281,11009578,13765,0,1696726089,13086.51520265999,61.96389656999963,53541.85117104
2023-10-08,00:48:11.000,281,11009598,13365,0,1696726090,13086.49499372999,62.006191350003064,53541.84418392
2023-10-08,00:48:12.000,281,11009593,13845,0,1696726091,13086.508466349995,62.0343878700005,53541.865145280004
2023-10-08,00:48:13.000,281,11009577,13565,0,1696726092,13086.55562051999,61.999142220003705,53541.92802936001
2023-10-08,00:48:14.000,281,11009549,13365,0,1696726093,13086.59603837999,62.05553525999858,53541.89309376
2023-10-08,00:48:15.000,281,11009562,13525,0,1696726094,13086.548884209995,62.04848612999922,53541.91405512
2023-10-08,00:48:16.000,281,11009588,13605,0,1696726095,13086.508466349995,62.07668265000393,53541.82322256
2023-10-08,00:48:17.000,281,11009555,13165,0,1696726096,13086.508466349995,62.118977430000086,53541.84418392
2023-10-08,00:48:18.000,281,11009564,13765,0,1696726097,13086.51520265999,62.08373178000329,53541.8721324
2023-10-08,00:48:19.000,281,11009547,13485,0,1696726098,13086.51520265999,62.16127221000352,53541.84418392
2023-10-08,00:48:20.000,281,11009625,13645,0,1696726099,13086.58256576,62.1471739500048,53541.90706800001
2023-10-08,00:48:21.000,281,11009591,13605,0,1696726100,13086.548884209995,62.1471739500048,53541.886106640006
2023-10-08,00:48:22.000,281,11009601,13245,0,1696726101,13086.569093139995,62.1471739500048,53541.91405512
2023-10-08,00:48:23.000,281,11009592,13725,0,1696726102,13086.60277469,62.175370470002235,53541.99790056001
2023-10-08,00:48:24.000,281,11009604,13565,0,1696726103,13086.569093139995,62.189468730000954,53541.92802936001
2023-10-08,00:48:25.000,281,11009583,13845,0,1696726104,13086.55562051999,62.182419600001595,53541.8721324
2023-10-08,00:48:26.000,281,11009563,13925,0,1696726105,13086.55562051999,62.189468730000954,53541.83719680001
2023-10-08,00:48:27.000,281,11009634,13565,0,1696726106,13086.52193897,62.20356698999967,53541.78129984
2023-10-08,00:48:28.000,281,11009597,13605,0,1696726107,13086.57582944999,62.20356698999967,53541.82322256
2023-10-08,00:48:29.000,281,11009608,13605,0,1696726108,13086.56235683,62.21766524999839,53541.84418392
2023-10-08,00:48:30.000,281,11009608,13445,0,1696726109,13086.55562051999,62.20356698999967,53541.83719680001
2023-10-08,00:48:31.000,281,11009541,13525,0,1696726110,13086.58256576,62.231763510004384,53541.90008088
2023-10-08,00:48:32.000,281,11009589,13285,0,1696726111,13086.50173004,62.21766524999839,53541.75335136
2023-10-08,00:48:33.000,281,11009596,13485,0,1696726112,13086.508466349995,62.2458617700031,53541.76033848001
2023-10-08,00:48:34.000,281,11009575,13685,0,1696726113,13086.508466349995,62.26700916000118,53541.76033848001
2023-10-08,00:48:35.000,281,11009622,13885,0,1696726114,13086.528675279995,62.25291090000246,53541.82322256
2023-10-08,00:48:36.000,281,11009586,13405,0,1696726115,13086.56235683,62.231763510004384,53541.78129984
2023-10-08,00:48:37.000,281,11009598,13605,0,1696726116,13086.53541158999,62.27405829000054,53541.83719680001
2023-10-08,00:48:38.000,281,11009619,13445,0,1696726117,13086.488257419995,62.28815654999926,53541.79527408
2023-10-08,00:48:39.000,281,11009604,13685,0,1696726118,13086.5421479,62.26700916000118,53541.865145280004
2023-10-08,00:48:40.000,281,11009603,13405,0,1696726119,13086.53541158999,62.27405829000054,53541.816235440005
2023-10-08,00:48:41.000,281,11009609,13765,0,1696726120,13086.51520265999,62.25291090000246,53541.84418392
2023-10-08,00:48:42.000,281,11009565,13565,0,1696726121,13086.48152111,62.2811074199999,53541.718415760006
2023-10-08,00:48:43.000,281,11009589,13925,0,1696726122,13086.50173004,62.30930394000461,53541.75335136
2023-10-08,00:48:44.000,281,11009571,14005,0,1696726123,13086.528675279995,62.2811074199999,53541.79527408
2023-10-08,00:48:45.000,281,11009594,13925,0,1696726124,13086.53541158999,62.2811074199999,53541.865145280004
2023-10-08,00:48:46.000,281,11009597,13685,0,1696726125,13086.5421479,62.2811074199999,53541.83719680001
2023-10-08,00:48:47.000,281,11009597,13605,0,1696726126,13086.488257419995,62.28815654999926,53541.816235440005
2023-10-08,00:48:48.000,281,11009623,13485,0,1696726127,13086.50173004,62.302254809997976,53541.79527408
2023-10-08,00:48:49.000,281,11009562,13925,0,1696726128,13086.46131218,62.32340220000333,53541.816235440005
2023-10-08,00:48:50.000,281,11009576,13605,0,1696726129,13086.43436693999,62.33750046000205,53541.76033848001
2023-10-08,00:48:51.000,281,11009550,13685,0,1696726130,13086.427630629994,62.302254809997976,53541.74636424
2023-10-08,00:48:52.000,281,11009598,13445,0,1696726131,13086.427630629994,62.32340220000333,53541.77431272
2023-10-08,00:48:53.000,281,11009552,13645,0,1696726132,13086.46131218,62.302254809997976,53541.84418392
2023-10-08,00:48:54.000,281,11009580,13565,0,1696726133,13086.49499372999,62.33750046000205,53541.83020968001
2023-10-08,00:48:55.000,281,11009605,13485,0,1696726134,13086.468048489995,62.2811074199999,53541.83719680001
2023-10-08,00:48:56.000,281,11009590,13565,0,1696726135,13086.42089432,62.32340220000333,53541.75335136
2023-10-08,00:48:57.000,281,11009587,13365,0,1696726136,13086.39394907999,62.302254809997976,53541.78828696001
2023-10-08,00:48:58.000,281,11009604,13285,0,1696726137,13086.43436693999,62.27405829000054,53541.78129984
2023-10-08,00:48:59.000,281,11009609,13365,0,1696726138,13086.407421699994,62.27405829000054,53541.84418392
2023-10-08,00:49:00.000,281,11009631,13565,0,1696726139,13086.468048489995,62.302254809997976,53541.89309376
2023-10-08,00:49:01.000,281,11009654,13765,0,1696726140,13086.427630629994,62.26700916000118,53541.8721324
2023-10-08,00:49:02.000,281,11009584,13245,0,1696726141,13086.42089432,62.32340220000333,53541.84418392
2023-10-08,00:49:03.000,281,11009594,14085,0,1696726142,13086.46131218,62.28815654999926,53541.865145280004
2023-10-08,00:49:04.000,281,11009600,13445,0,1696726143,13086.468048489995,62.28815654999926,53541.816235440005
2023-10-08,00:49:05.000,281,11009616,13285,0,1696726144,13086.44110325,62.28815654999926,53541.865145280004
2023-10-08,00:49:06.000,281,11009581,13445,0,1696726145,13086.367003839994,62.29520567999862,53541.816235440005
2023-10-08,00:49:07.000,281,11009610,13645,0,1696726146,13086.37374014999,62.302254809997976,53541.80924832001
2023-10-08,00:49:08.000,281,11009637,13605,0,1696726147,13086.41415800999,62.25996003000182,53541.865145280004
2023-10-08,00:49:09.000,281,11009572,13685,0,1696726148,13086.42089432,62.25291090000246,53541.85117104
2023-10-08,00:49:10.000,281,11009576,13765,0,1696726149,13086.44110325,62.25291090000246,53541.83719680001
2023-10-08,00:49:11.000,281,11009580,13645,0,1696726150,13086.40068539,62.26700916000118,53541.886106640006
2023-10-08,00:49:12.000,281,11009613,13525,0,1696726151,13086.346794909994,62.25291090000246,53541.79527408
2023-10-08,00:49:13.000,281,11009565,13325,0,1696726152,13086.340058599999,62.29520567999862,53541.85815816001
2023-10-08,00:49:14.000,281,11009600,12925,0,1696726153,13086.407421699994,62.25291090000246,53541.8721324
2023-10-08,00:49:15.000,281,11009620,13405,0,1696726154,13086.340058599999,62.27405829000054,53541.816235440005
2023-10-08,00:49:16.000,281,11009605,14085,0,1696726155,13086.35353121999,62.2811074199999,53541.84418392
2023-10-08,00:49:17.000,281,11009607,13645,0,1696726156,13086.326585979994,62.29520567999862,53541.8721324
2023-10-08,00:49:18.000,281,11009618,13645,0,1696726157,13086.407421699994,62.302254809997976,53541.91405512
2023-10-08,00:49:19.000,281,11009634,13405,0,1696726158,13086.37374014999,62.302254809997976,53541.865145280004
2023-10-08,00:49:20.000,281,11009570,13645,0,1696726159,13086.39394907999,62.302254809997976,53541.865145280004
2023-10-08,00:49:21.000,281,11009654,13445,0,1696726160,13086.37374014999,62.27405829000054,53541.8721324
2023-10-08,00:49:22.000,281,11009661,13285,0,1696726161,13086.367003839994,62.26700916000118,53541.79527408
2023-10-08,00:49:23.000,281,11009590,13405,0,1696726162,13086.319849669999,62.28815654999926,53541.83719680001
2023-10-08,00:49:24.000,281,11009571,13725,0,1696726163,13086.44110325,62.302254809997976,53541.85117104
2023-10-08,00:49:25.000,281,11009633,13445,0,1696726164,13086.47478479999,62.238812640003744,53541.8721324
2023-10-08,00:49:26.000,281,11009588,13565,0,1696726165,13086.488257419995,62.2811074199999,53541.865145280004
2023-10-08,00:49:27.000,281,11009594,13245,0,1696726166,13086.49499372999,62.2458617700031,53541.90008088
2023-10-08,00:49:28.000,281,11009609,13685,0,1696726167,13086.49499372999,62.2458617700031,53541.84418392
2023-10-08,00:49:29.000,281,11009602,13125,0,1696726168,13086.508466349995,62.2458617700031,53541.83020968001
2023-10-08,00:49:30.000,281,11009625,13485,0,1696726169,13086.57582944999,62.231763510004384,53541.89309376
2023-10-08,00:49:31.000,281,11009598,13605,0,1696726170,13086.528675279995,62.22471437999775,53541.83719680001
2023-10-08,00:49:32.000,281,11009619,13605,0,1696726171,13086.58256576,62.182419600001595,53541.84418392
2023-10-08,00:49:33.000,281,11009564,13645,0,1696726172,13086.65666516999,62.1471739500048,53541.97693920001
2023-10-08,00:49:34.000,281,11009624,13605,0,1696726173,13086.72402827,62.15422308000416,53541.96296496
2023-10-08,00:49:35.000,281,11009584,13645,0,1696726174,13086.690346719995,62.175370470002235,53541.95597784001
2023-10-08,00:49:36.000,281,11009616,13845,0,1696726175,13086.670137789995,62.15422308000416,53541.85117104
2023-10-08,00:49:37.000,281,11009598,13405,0,1696726176,13086.71729195999,62.189468730000954,53541.92104224
2023-10-08,00:49:38.000,281,11009578,13805,0,1696726177,13086.80486399,62.11192830000073,53541.95597784001
2023-10-08,00:49:39.000,281,11009625,13925,0,1696726178,13086.82507292,62.133075689998805,53541.97693920001
2023-10-08,00:49:40.000,281,11009599,13245,0,1696726179,13086.912644949996,62.133075689998805,53542.02584904001
2023-10-08,00:49:41.000,281,11009596,13485,0,1696726180,13086.912644949996,62.175370470002235,53541.99790056001
2023-10-08,00:49:42.000,281,11009567,13645,0,1696726181,13086.946326500001,62.11192830000073,53542.02584904001
2023-10-08,00:49:43.000,281,11009589,13525,0,1696726182,13087.000216979992,62.140124819998164,53542.04681040001
2023-10-08,00:49:44.000,281,11009589,13645,0,1696726183,13087.040634839992,62.118977430000086,53542.09572024001
2023-10-08,00:49:45.000,281,11009597,13605,0,1696726184,13087.054107459997,62.126026559999445,53542.081746
2023-10-08,00:49:46.000,281,11009569,13245,0,1696726185,13087.060843769992,62.11192830000073,53542.06078464
2023-10-08,00:49:47.000,281,11009571,13525,0,1696726186,13087.081052699992,62.1471739500048,53542.06777176
2023-10-08,00:49:48.000,281,11009629,13605,0,1696726187,13087.168624730002,62.133075689998805,53542.102707360005
2023-10-08,00:49:49.000,281,11009600,13325,0,1696726188,13087.242724139993,62.140124819998164,53542.16559144001
2023-10-08,00:49:50.000,281,11009608,13645,0,1696726189,13087.283141999993,62.140124819998164,53542.15860432
2023-10-08,00:49:51.000,281,11009604,13645,0,1696726190,13087.296614619998,62.133075689998805,53542.20751416
2023-10-08,00:49:52.000,281,11009604,13485,0,1696726191,13087.337032479998,62.16127221000352,53542.1865528
2023-10-08,00:49:53.000,281,11009610,13485,0,1696726192,13087.330296169988,62.10487917000137,53542.14463008001
2023-10-08,00:49:54.000,281,11009605,13565,0,1696726193,13087.424604509994,62.10487917000137,53542.21450128001
2023-10-08,00:49:55.000,281,11009597,13685,0,1696726194,13087.390922959989,62.118977430000086,53542.20751416
2023-10-08,00:49:56.000,281,11009588,13525,0,1696726195,13087.458286059998,62.1471739500048,53542.256424
2023-10-08,00:49:57.000,281,11009573,13805,0,1696726196,13087.512176539989,62.15422308000416,53542.30533384
2023-10-08,00:49:58.000,281,11009620,13605,0,1696726197,13087.59301225999,62.133075689998805,53542.34026944001
2023-10-08,00:49:59.000,281,11009639,13925,0,1696726198,13087.606484879994,62.126026559999445,53542.36123080001
2023-10-08,00:50:00.000,281,11009629,13405,0,1696726199,13087.599748569999,62.168321340002876,53542.38219216001
2023-10-08,00:50:01.000,281,11009626,13445,0,1696726200,13087.646902739994,62.15422308000416,53542.3961664
2023-10-08,00:50:02.000,281,11009586,13725,0,1696726201,13087.646902739994,62.16127221000352,53542.29135960001
2023-10-08,00:50:03.000,281,11009625,13605,0,1696726202,13087.65363904999,62.126026559999445,53542.36123080001
2023-10-08,00:50:04.000,281,11009585,13925,0,1696726203,13087.77489262999,62.09783004000201,53542.40315352
2023-10-08,00:50:05.000,281,11009597,13365,0,1696726204,13087.788365249995,62.09078091000265,53542.486998960005
2023-10-08,00:50:06.000,281,11009618,13565,0,1696726205,13087.86246466,62.09078091000265,53542.49398608
2023-10-08,00:50:07.000,281,11009605,13725,0,1696726206,13087.828783109995,62.07668265000393,53542.486998960005
2023-10-08,00:50:08.000,281,11009625,13405,0,1696726207,13087.92309145,62.04143699999986,53542.48001184001
2023-10-08,00:50:09.000,281,11009598,13405,0,1696726208,13087.929827759996,62.02733874000114,53542.57783152001
2023-10-08,00:50:10.000,281,11009618,13605,0,1696726209,13087.970245619996,62.04143699999986,53542.51494744
2023-10-08,00:50:11.000,281,11009597,13405,0,1696726210,13087.929827759996,62.04143699999986,53542.50796032001
2023-10-08,00:50:12.000,281,11009575,13565,0,1696726211,13087.997190859991,62.0343878700005,53542.535908800004
2023-10-08,00:50:13.000,281,11009574,13645,0,1696726212,13088.071290269996,61.992093090004346,53542.62674136001
2023-10-08,00:50:14.000,281,11009594,13645,0,1696726213,13088.138653369992,61.999142220003705,53542.7105868
2023-10-08,00:50:15.000,281,11009611,13725,0,1696726214,13088.125180750001,61.999142220003705,53542.668664079996
2023-10-08,00:50:16.000,281,11009590,13565,0,1696726215,13088.165598610001,61.97094569999899,53542.64770272001
2023-10-08,00:50:17.000,281,11009554,13525,0,1696726216,13088.199280159992,61.949798310000915,53542.6407156
2023-10-08,00:50:18.000,281,11009570,13565,0,1696726217,13088.253170639997,61.949798310000915,53542.61975424
2023-10-08,00:50:19.000,281,11009567,13765,0,1696726218,13088.280115879992,61.90750353000476,53542.703599680004
2023-10-08,00:50:20.000,281,11009587,13965,0,1696726219,13088.327270050002,61.900454399998125,53542.76648376001
2023-10-08,00:50:21.000,281,11009599,13565,0,1696726220,13088.374424219997,61.87225788000069,53542.76648376001
2023-10-08,00:50:22.000,281,11009560,13765,0,1696726221,13088.435051009998,61.85815962000197,53542.71757392001
2023-10-08,00:50:23.000,281,11009602,13525,0,1696726222,13088.475468869998,61.85815962000197,53542.79443224001
2023-10-08,00:50:24.000,281,11009580,13405,0,1696726223,13088.515886729998,61.85815962000197,53542.79443224001
2023-10-08,00:50:25.000,281,11009589,13445,0,1696726224,13088.569777209988,61.80176657999982,53542.82936784
2023-10-08,00:50:26.000,281,11009594,13525,0,1696726225,13088.610195069989,61.7876683200011,53542.75949664
2023-10-08,00:50:27.000,281,11009595,13645,0,1696726226,13088.664085549994,61.79471745000046,53542.87827768
2023-10-08,00:50:28.000,281,11009579,13765,0,1696726227,13088.805548059994,61.773570060002385,53542.91321328001
2023-10-08,00:50:29.000,281,11009574,13685,0,1696726228,13088.87291115999,61.724226149999595,53542.97609736
2023-10-08,00:50:30.000,281,11009636,13405,0,1696726229,13088.926801639995,61.717177020000236,53543.01103296001
2023-10-08,00:50:31.000,281,11009602,13925,0,1696726230,13088.93353794999,61.6889805000028,53542.98308448001
2023-10-08,00:50:32.000,281,11009617,13525,0,1696726231,13088.967219499995,61.69602963000216,53542.91321328001
2023-10-08,00:50:33.000,281,11009598,13605,0,1696726232,13089.02110998,61.66078397999809,53542.96212312001
2023-10-08,00:50:34.000,281,11009588,13645,0,1696726233,13089.13562724999,61.63963659000001,53543.04596856
2023-10-08,00:50:35.000,281,11009551,13405,0,1696726234,13089.19625403999,61.64668571999937,53543.08789128
2023-10-08,00:50:36.000,281,11009614,13405,0,1696726235,13089.24340821,61.63963659000001,53543.04596856
2023-10-08,00:50:37.000,281,11009588,13645,0,1696726236,13089.324243930001,61.597341810003854,53543.15077536001
2023-10-08,00:50:38.000,281,11009626,13525,0,1696726237,13089.425288580002,61.56914528999914,53543.108852640005
2023-10-08,00:50:39.000,281,11009541,13405,0,1696726238,13089.418552269992,61.56209615999978,53543.1647496
2023-10-08,00:50:40.000,281,11009589,13925,0,1696726239,13089.519596919992,61.547997900001064,53543.17872384001
2023-10-08,00:50:41.000,281,11009578,13605,0,1696726240,13089.580223709992,61.533899640002346,53543.18571096
2023-10-08,00:50:42.000,281,11009611,13525,0,1696726241,13089.586960020002,61.540948770001705,53543.13680112
2023-10-08,00:50:43.000,281,11009580,13405,0,1696726242,13089.634114189997,61.533899640002346,53543.206672320004
2023-10-08,00:50:44.000,281,11009601,13565,0,1696726243,13089.735158839998,61.484555729999556,53543.29051776
2023-10-08,00:50:45.000,281,11009583,13245,0,1696726244,13089.795785629998,61.498653989998274,53543.339427599996
2023-10-08,00:50:46.000,281,11009622,13565,0,1696726245,13089.849676109989,61.4775066000002,53543.34641472001
2023-10-08,00:50:47.000,281,11009557,13525,0,1696726246,13089.829467179989,61.47045747000084,53543.36038896
2023-10-08,00:50:48.000,281,11009557,13445,0,1696726247,13089.896830279999,61.4775066000002,53543.28353064
2023-10-08,00:50:49.000,281,11009596,13445,0,1696726248,13089.910302899989,61.44931008000276,53543.339427599996
2023-10-08,00:50:50.000,281,11009594,13325,0,1696726249,13089.943984449994,61.46340834000148,53543.339427599996
2023-10-08,00:50:51.000,281,11009603,13405,0,1696726250,13089.930511829989,61.4422609500034,53543.34641472001
2023-10-08,00:50:52.000,281,11009612,13485,0,1696726251,13090.024820169994,61.45635921000212,53543.374363200004
2023-10-08,00:50:53.000,281,11009608,13445,0,1696726252,13090.07871065,61.41406442999869,53543.46519576001
2023-10-08,00:50:54.000,281,11009591,13605,0,1696726253,13090.09218326999,61.43521182000404,53543.48615712001
2023-10-08,00:50:55.000,281,11009634,13325,0,1696726254,13090.105655889995,61.40701529999933,53543.563015440006
2023-10-08,00:50:56.000,281,11009563,13565,0,1696726255,13090.07197433999,61.42816269000468,53543.47917
2023-10-08,00:50:57.000,281,11009597,13445,0,1696726256,13090.105655889995,61.42111355999805,53543.47917
2023-10-08,00:50:58.000,281,11009634,13725,0,1696726257,13090.17301898999,61.39996616999997,53543.57000256
2023-10-08,00:50:59.000,281,11009600,13765,0,1696726258,13090.19996423,61.364720520003175,53543.563015440006
2023-10-08,00:51:00.000,281,11009570,13325,0,1696726259,13090.22017316,61.41406442999869,53543.57000256
2023-10-08,00:51:01.000,281,11009657,14005,0,1696726260,13090.206700539995,61.40701529999933,53543.59096392
2023-10-08,00:51:02.000,281,11009583,13405,0,1696726261,13090.247118399995,61.39291704000061,53543.60493816001
2023-10-08,00:51:03.000,281,11009636,13485,0,1696726262,13090.307745189995,61.35062226000446,53543.64686088
2023-10-08,00:51:04.000,281,11009602,13645,0,1696726263,13090.27406363999,61.34357312999782,53543.62589952
2023-10-08,00:51:05.000,281,11009600,13645,0,1696726264,13090.267327329995,61.33652399999846,53543.66782224
2023-10-08,00:51:06.000,281,11009627,13925,0,1696726265,13090.287536259995,61.3294748699991,53543.68179648001
2023-10-08,00:51:07.000,281,11009600,13685,0,1696726266,13090.29427256999,61.315376610000385,53543.660835120005
2023-10-08,00:51:08.000,281,11009578,13445,0,1696726267,13090.40205353,61.29422922000231,53543.75166768001
2023-10-08,00:51:09.000,281,11009596,13485,0,1696726268,13090.40205353,61.28718009000295,53543.76564192
2023-10-08,00:51:10.000,281,11009585,13645,0,1696726269,13090.428998769996,61.258983569998236,53543.78660328
2023-10-08,00:51:11.000,281,11009597,13525,0,1696726270,13090.408789839996,61.25193443999888,53543.80057752001
2023-10-08,00:51:12.000,281,11009607,13405,0,1696726271,13090.388580909996,61.258983569998236,53543.73769344
2023-10-08,00:51:13.000,281,11009607,13405,0,1696726272,13090.40205353,61.24488530999952,53543.779616160005
2023-10-08,00:51:14.000,281,11009559,13565,0,1696726273,13090.44247139,61.28013096000359,53543.83551312
2023-10-08,00:51:15.000,281,11009597,13485,0,1696726274,13090.476152939991,61.23783618000016,53543.828526000005
2023-10-08,00:51:16.000,281,11009584,13205,0,1696726275,13090.408789839996,61.21668879000208,53543.87044872001
2023-10-08,00:51:17.000,281,11009571,13845,0,1696726276,13090.449207699996,61.195541400004004,53543.88442296
2023-10-08,00:51:18.000,281,11009581,13285,0,1696726277,13090.476152939991,61.18144313999801,53543.92634568
2023-10-08,00:51:19.000,281,11009585,13445,0,1696726278,13090.455944009991,61.18144313999801,53543.90538432
2023-10-08,00:51:20.000,281,11009599,13645,0,1696726279,13090.449207699996,61.17439400999865,53543.9333328
2023-10-08,00:51:21.000,281,11009586,13445,0,1696726280,13090.40205353,61.125050100003136,53543.87044872001
2023-10-08,00:51:22.000,281,11009617,13325,0,1696726281,13090.428998769996,61.139148360001855,53543.85647448
2023-10-08,00:51:23.000,281,11009584,13685,0,1696726282,13090.435735079991,61.15324662000057,53543.87044872001
2023-10-08,00:51:24.000,281,11009604,13525,0,1696726283,13090.496361869991,61.139148360001855,53543.97525552
2023-10-08,00:51:25.000,281,11009598,13685,0,1696726284,13090.489625559996,61.11095184000442,53544.03115248
2023-10-08,00:51:26.000,281,11009578,13605,0,1696726285,13090.46268032,61.11800097000378,53544.03813960001
2023-10-08,00:51:27.000,281,11009612,13725,0,1696726286,13090.435735079991,61.089804449999065,53543.97525552
2023-10-08,00:51:28.000,281,11009632,13525,0,1696726287,13090.44247139,61.11800097000378,53543.96826840001
2023-10-08,00:51:29.000,281,11009588,13525,0,1696726288,13090.449207699996,61.11095184000442,53544.003204
2023-10-08,00:51:30.000,281,11009594,13645,0,1696726289,13090.44247139,61.139148360001855,53543.98224264
2023-10-08,00:51:31.000,281,11009608,13165,0,1696726290,13090.40205353,61.11095184000442,53544.003204
2023-10-08,00:51:32.000,281,11009598,13725,0,1696726291,13090.3818446,61.125050100003136,53543.98224264
2023-10-08,00:51:33.000,281,11009600,13805,0,1696726292,13090.388580909996,61.132099230002495,53544.02416536
2023-10-08,00:51:34.000,281,11009641,13405,0,1696726293,13090.35489935999,61.16734487999929,53543.996216880005
2023-10-08,00:51:35.000,281,11009624,14005,0,1696726294,13090.35489935999,61.146197490001214,53543.96826840001
2023-10-08,00:51:36.000,281,11009584,13565,0,1696726295,13090.28079995,61.16029574999993,53543.96826840001
2023-10-08,00:51:37.000,281,11009612,13845,0,1696726296,13090.206700539995,61.16734487999929,53543.96128128
2023-10-08,00:51:38.000,281,11009601,13525,0,1696726297,13090.22017316,61.195541400004004,53543.92634568
2023-10-08,00:51:39.000,281,11009583,13485,0,1696726298,13090.186491609995,61.20963966000272,53543.947307040005
2023-10-08,00:51:40.000,281,11009605,13405,0,1696726299,13090.1797553,61.188492270004645,53543.947307040005
2023-10-08,00:51:41.000,281,11009595,13525,0,1696726300,13090.125864819995,61.20963966000272,53543.97525552
2023-10-08,00:51:42.000,281,11009624,13765,0,1696726301,13090.105655889995,61.20963966000272,53543.947307040005
2023-10-08,00:51:43.000,281,11009629,13405,0,1696726302,13090.11912851,61.188492270004645,53543.97525552
2023-10-08,00:51:44.000,281,11009557,13805,0,1696726303,13090.018083859999,61.18144313999801,53543.9333328
2023-10-08,00:51:45.000,281,11009549,13405,0,1696726304,13090.03155647999,61.188492270004645,53543.90538432
2023-10-08,00:51:46.000,281,11009588,13925,0,1696726305,13089.930511829989,61.20259053000336,53543.91237144
2023-10-08,00:51:47.000,281,11009637,13325,0,1696726306,13089.876621349998,61.18144313999801,53543.92634568
2023-10-08,00:51:48.000,281,11009630,13525,0,1696726307,13089.910302899989,61.146197490001214,53543.96128128
2023-10-08,00:51:49.000,281,11009609,13405,0,1696726308,13089.890093969989,61.10390270999778,53543.96826840001
2023-10-08,00:51:50.000,281,11009612,13645,0,1696726309,13089.836203489998,61.082755319999706,53544.010191119996
2023-10-08,00:51:51.000,281,11009639,13285,0,1696726310,13089.809258249988,61.02636228000483,53543.96826840001
2023-10-08,00:51:52.000,281,11009592,13765,0,1696726311,13089.688004670003,61.03341141000419,53543.92634568
2023-10-08,00:51:53.000,281,11009619,13565,0,1696726312,13089.681268359993,60.99111663000076,53543.92634568
2023-10-08,00:51:54.000,281,11009587,13365,0,1696726313,13089.654323119998,60.9840675000014,53543.9333328
2023-10-08,00:51:55.000,281,11009582,13925,0,1696726314,13089.647586810002,60.94177271999797,53543.94031992001
2023-10-08,00:51:56.000,281,11009606,13685,0,1696726315,13089.526333230002,60.94177271999797,53543.85647448
2023-10-08,00:51:57.000,281,11009593,13405,0,1696726316,13089.566751090002,60.83603577000031,53543.89141008001
2023-10-08,00:51:58.000,281,11009585,13525,0,1696726317,13089.553278469997,60.857183159998385,53543.91237144
2023-10-08,00:51:59.000,281,11009630,13405,0,1696726318,13089.506124300002,60.83603577000031,53543.8634616
2023-10-08,00:52:00.000,281,11009587,13165,0,1696726319,13089.472442749997,60.82898664000095,53543.828526000005
2023-10-08,00:52:01.000,281,11009618,13605,0,1696726320,13089.445497510002,60.786691860004794,53543.81455176
2023-10-08,00:52:02.000,281,11009629,13485,0,1696726321,13089.411815959997,60.77964272999816,53543.72371920001
2023-10-08,00:52:03.000,281,11009579,13725,0,1696726322,13089.411815959997,60.786691860004794,53543.75166768001
2023-10-08,00:52:04.000,281,11009590,13565,0,1696726323,13089.398343339992,60.82193751000159,53543.78660328
2023-10-08,00:52:05.000,281,11009573,13485,0,1696726324,13089.445497510002,60.7725935999988,53543.80756464
2023-10-08,00:52:06.000,281,11009606,13525,0,1696726325,13089.445497510002,60.7725935999988,53543.83551312
2023-10-08,00:52:07.000,281,11009601,13445,0,1696726326,13089.391607029997,60.77964272999816,53543.779616160005
2023-10-08,00:52:08.000,281,11009597,13245,0,1696726327,13089.418552269992,60.76554446999944,53543.80057752001
2023-10-08,00:52:09.000,281,11009643,13525,0,1696726328,13089.398343339992,60.7725935999988,53543.7935904
2023-10-08,00:52:10.000,281,11009607,13525,0,1696726329,13089.432024889997,60.79374099000415,53543.80057752001
2023-10-08,00:52:11.000,281,11009628,13245,0,1696726330,13089.344452860001,60.81488838000223,53543.730706320006
2023-10-08,00:52:12.000,281,11009609,13805,0,1696726331,13089.324243930001,60.786691860004794,53543.7586548
2023-10-08,00:52:13.000,281,11009617,13765,0,1696726332,13089.344452860001,60.80079012000351,53543.7935904
2023-10-08,00:52:14.000,281,11009578,13445,0,1696726333,13089.357925479992,60.79374099000415,53543.80756464
2023-10-08,00:52:15.000,281,11009600,13605,0,1696726334,13089.324243930001,60.79374099000415,53543.78660328
2023-10-08,00:52:16.000,281,11009598,13805,0,1696726335,13089.236671899991,60.80783925000287,53543.74468056
2023-10-08,00:52:17.000,281,11009608,13525,0,1696726336,13089.250144519996,60.82898664000095,53543.709744960004
2023-10-08,00:52:18.000,281,11009635,13365,0,1696726337,13089.26361714,60.83603577000031,53543.77262904001
2023-10-08,00:52:19.000,281,11009591,13765,0,1696726338,13089.250144519996,60.81488838000223,53543.730706320006
2023-10-08,00:52:20.000,281,11009579,13765,0,1696726339,13089.216462969991,60.82898664000095,53543.76564192
2023-10-08,00:52:21.000,281,11009602,13405,0,1696726340,13089.229935589996,60.864232289997744,53543.75166768001
2023-10-08,00:52:22.000,281,11009644,13605,0,1696726341,13089.17604510999,60.87128142000438,53543.72371920001
2023-10-08,00:52:23.000,281,11009600,13565,0,1696726342,13089.20299035,60.864232289997744,53543.709744960004
2023-10-08,00:52:24.000,281,11009604,13645,0,1696726343,13089.18278142,60.857183159998385,53543.72371920001
2023-10-08,00:52:25.000,281,11009579,13645,0,1696726344,13089.169308799996,60.87128142000438,53543.709744960004
2023-10-08,00:52:26.000,281,11009643,13285,0,1696726345,13089.09520938999,60.864232289997744,53543.660835120005
2023-10-08,00:52:27.000,281,11009642,13445,0,1696726346,13089.09520938999,60.8853796800031,53543.57698968
2023-10-08,00:52:28.000,281,11009593,13605,0,1696726347,13089.169308799996,60.89242881000246,53543.7586548
2023-10-08,00:52:29.000,281,11009589,13365,0,1696726348,13089.15583617999,60.87128142000438,53543.71673208
2023-10-08,00:52:30.000,281,11009630,13525,0,1696726349,13089.13562724999,60.8853796800031,53543.71673208
2023-10-08,00:52:31.000,281,11009613,13645,0,1696726350,13089.13562724999,60.864232289997744,53543.68179648001
2023-10-08,00:52:32.000,281,11009636,13445,0,1696726351,13089.09520938999,60.906527070001175,53543.66782224
2023-10-08,00:52:33.000,281,11009641,13405,0,1696726352,13089.068264149995,60.906527070001175,53543.68179648001
2023-10-08,00:52:34.000,281,11009591,13445,0,1696726353,13089.08173677,60.87833055000374,53543.75166768001
2023-10-08,00:52:35.000,281,11009582,13165,0,1696726354,13089.068264149995,60.913576200000534,53543.75166768001
2023-10-08,00:52:36.000,281,11009615,13205,0,1696726355,13089.068264149995,60.906527070001175,53543.709744960004
2023-10-08,00:52:37.000,281,11009554,13365,0,1696726356,13089.08173677,60.89242881000246,53543.73769344
2023-10-08,00:52:38.000,281,11009628,13725,0,1696726357,13089.06152784,60.899477940001816,53543.71673208
2023-10-08,00:52:39.000,281,11009632,13565,0,1696726358,13089.08173677,60.87833055000374,53543.70275784001
2023-10-08,00:52:40.000,281,11009621,13405,0,1696726359,13088.967219499995,60.87128142000438,53543.57000256
2023-10-08,00:52:41.000,281,11009642,13805,0,1696726360,13089.1019457,60.87128142000438,53543.78660328
2023-10-08,00:52:42.000,281,11009601,13685,0,1696726361,13089.08173677,60.850134029999026,53543.75166768001
2023-10-08,00:52:43.000,281,11009627,13725,0,1696726362,13089.048055219995,60.84308489999967,53543.73769344
2023-10-08,00:52:44.000,281,11009630,13645,0,1696726363,13089.1019457,60.82898664000095,53543.76564192
2023-10-08,00:52:45.000,281,11009632,13925,0,1696726364,13089.16257249,60.82898664000095,53543.82153888001
2023-10-08,00:52:46.000,281,11009606,13405,0,1696726365,13089.216462969991,60.84308489999967,53543.80057752001
2023-10-08,00:52:47.000,281,11009622,13485,0,1696726366,13089.15583617999,60.857183159998385,53543.709744960004
2023-10-08,00:52:48.000,281,11009632,13325,0,1696726367,13089.16257249,60.850134029999026,53543.730706320006
2023-10-08,00:52:49.000,281,11009587,13565,0,1696726368,13089.17604510999,60.850134029999026,53543.6887836
2023-10-08,00:52:50.000,281,11009572,13485,0,1696726369,13089.189517729996,60.80783925000287,53543.7586548
2023-10-08,00:52:51.000,281,11009585,13285,0,1696726370,13089.18278142,60.84308489999967,53543.64686088
2023-10-08,00:52:52.000,281,11009577,13445,0,1696726371,13089.19625403999,60.82193751000159,53543.71673208
2023-10-08,00:52:53.000,281,11009589,13525,0,1696726372,13089.270353449996,60.786691860004794,53543.78660328
2023-10-08,00:52:54.000,281,11009612,13605,0,1696726373,13089.26361714,60.80783925000287,53543.76564192
2023-10-08,00:52:55.000,281,11009604,13325,0,1696726374,13089.290562379996,60.786691860004794,53543.80057752001
2023-10-08,00:52:56.000,281,11009606,13565,0,1696726375,13089.270353449996,60.82193751000159,53543.69577072
2023-10-08,00:52:57.000,281,11009624,13605,0,1696726376,13089.290562379996,60.81488838000223,53543.70275784001
2023-10-08,00:52:58.000,281,11009626,13845,0,1696726377,13089.297298689991,60.83603577000031,53543.78660328
2023-10-08,00:52:59.000,281,11009633,13325,0,1696726378,13089.290562379996,60.83603577000031,53543.7935904
2023-10-08,00:53:00.000,281,11009596,13285,0,1696726379,13089.351189169996,60.850134029999026,53543.828526000005
2023-10-08,00:53:01.000,281,11009585,13525,0,1696726380,13089.364661790001,60.81488838000223,53543.81455176
2023-10-08,00:53:02.000,281,11009642,13885,0,1696726381,13089.304035000001,60.84308489999967,53543.80756464
2023-10-08,00:53:03.000,281,11009655,13725,0,1696726382,13089.371398099996,60.81488838000223,53543.87044872001
2023-10-08,00:53:04.000,281,11009633,13405,0,1696726383,13089.384870720001,60.80783925000287,53543.82153888001
2023-10-08,00:53:05.000,281,11009670,13565,0,1696726384,13089.371398099996,60.83603577000031,53543.7935904
2023-10-08,00:53:06.000,281,11009587,13765,0,1696726385,13089.391607029997,60.80783925000287,53543.779616160005
2023-10-08,00:53:07.000,281,11009618,13645,0,1696726386,13089.378134409992,60.79374099000415,53543.78660328
2023-10-08,00:53:08.000,281,11009646,13685,0,1696726387,13089.452233819997,60.79374099000415,53543.898397200006
2023-10-08,00:53:09.000,281,11009624,13645,0,1696726388,13089.432024889997,60.79374099000415,53543.8634616
2023-10-08,00:53:10.000,281,11009638,13725,0,1696726389,13089.445497510002,60.82898664000095,53543.83551312
2023-10-08,00:53:11.000,281,11009657,13565,0,1696726390,13089.256880829991,60.83603577000031,53543.63288664001
2023-10-08,00:53:12.000,281,11009647,13525,0,1696726391,13089.384870720001,60.83603577000031,53543.7935904
2023-10-08,00:53:13.000,281,11009629,13445,0,1696726392,13089.418552269992,60.82898664000095,53543.8634616
2023-10-08,00:53:14.000,281,11009630,13245,0,1696726393,13089.452233819997,60.82193751000159,53543.842500239996
2023-10-08,00:53:15.000,281,11009616,13485,0,1696726394,13089.425288580002,60.864232289997744,53543.842500239996
2023-10-08,00:53:16.000,281,11009602,13685,0,1696726395,13089.465706440002,60.89242881000246,53543.98224264
2023-10-08,00:53:17.000,281,11009631,13965,0,1696726396,13089.553278469997,60.850134029999026,53544.003204
2023-10-08,00:53:18.000,281,11009655,13765,0,1696726397,13089.519596919992,60.864232289997744,53544.003204
2023-10-08,00:53:19.000,281,11009619,13565,0,1696726398,13089.512860609997,60.87833055000374,53544.01717824001
2023-10-08,00:53:20.000,281,11009609,13685,0,1696726399,13089.533069539997,60.87128142000438,53543.98922976001
2023-10-08,00:53:21.000,281,11009584,13565,0,1696726400,13089.526333230002,60.87128142000438,53544.02416536
2023-10-08,00:53:22.000,281,11009576,13485,0,1696726401,13089.512860609997,60.89242881000246,53543.996216880005
2023-10-08,00:53:23.000,281,11009616,13285,0,1696726402,13089.506124300002,60.92062532999989,53543.91237144
2023-10-08,00:53:24.000,281,11009598,13325,0,1696726403,13089.600432639993,60.955870980003965,53544.05211384
2023-10-08,00:53:25.000,281,11009602,13805,0,1696726404,13089.627377880002,60.93472358999861,53544.066088080006
2023-10-08,00:53:26.000,281,11009561,13325,0,1696726405,13089.620641569993,60.96996924000268,53544.03813960001
2023-10-08,00:53:27.000,281,11009642,14005,0,1696726406,13089.607168950002,60.962920110003324,53544.08006232
2023-10-08,00:53:28.000,281,11009645,13765,0,1696726407,13089.674532049998,60.948821850004606,53544.03813960001
2023-10-08,00:53:29.000,281,11009611,13365,0,1696726408,13089.674532049998,60.96996924000268,53544.05211384
2023-10-08,00:53:30.000,281,11009606,13645,0,1696726409,13089.647586810002,60.9840675000014,53544.010191119996
2023-10-08,00:53:31.000,281,11009596,14005,0,1696726410,13089.654323119998,60.99816576000012,53544.03813960001
2023-10-08,00:53:32.000,281,11009593,13685,0,1696726411,13089.708213600003,61.00521488999948,53544.10801080001
2023-10-08,00:53:33.000,281,11009621,13445,0,1696726412,13089.782313009993,61.0193131499982,53544.19185624
2023-10-08,00:53:34.000,281,11009611,13605,0,1696726413,13089.809258249988,61.03341141000419,53544.15692064001
2023-10-08,00:53:35.000,281,11009637,13685,0,1696726414,13089.789049319988,61.04750967000291,53544.14993352
2023-10-08,00:53:36.000,281,11009569,13605,0,1696726415,13089.735158839998,61.05455880000227,53544.12198504
2023-10-08,00:53:37.000,281,11009651,13485,0,1696726416,13089.782313009993,61.06160793000163,53544.08704944001
2023-10-08,00:53:38.000,281,11009599,13565,0,1696726417,13089.775576699998,61.075706190000346,53544.114997920005
2023-10-08,00:53:39.000,281,11009597,13645,0,1696726418,13089.782313009993,61.096853579998424,53544.17089488
2023-10-08,00:53:40.000,281,11009594,13885,0,1696726419,13089.842939799993,61.146197490001214,53544.19884336
2023-10-08,00:53:41.000,281,11009606,13525,0,1696726420,13089.842939799993,61.132099230002495,53544.21980472
2023-10-08,00:53:42.000,281,11009606,13405,0,1696726421,13089.815994559998,61.132099230002495,53544.177881999996
2023-10-08,00:53:43.000,281,11009592,13525,0,1696726422,13089.768840389988,61.16734487999929,53544.12897216
2023-10-08,00:53:44.000,281,11009590,13765,0,1696726423,13089.842939799993,61.16734487999929,53544.19185624
2023-10-08,00:53:45.000,281,11009576,13565,0,1696726424,13089.883357659994,61.195541400004004,53544.24076608
2023-10-08,00:53:46.000,281,11009639,13645,0,1696726425,13089.890093969989,61.2307870500008,53544.21980472
2023-10-08,00:53:47.000,281,11009639,13605,0,1696726426,13089.842939799993,61.258983569998236,53544.233778960006
2023-10-08,00:53:48.000,281,11009642,13325,0,1696726427,13089.856412419998,61.258983569998236,53544.26172744
2023-10-08,00:53:49.000,281,11009621,13605,0,1696726428,13089.883357659994,61.29422922000231,53544.282688800005
2023-10-08,00:53:50.000,281,11009606,13285,0,1696726429,13089.896830279999,61.315376610000385,53544.30365016001
2023-10-08,00:53:51.000,281,11009678,13445,0,1696726430,13089.869885039989,61.3294748699991,53544.27570168001
2023-10-08,00:53:52.000,281,11009615,13525,0,1696726431,13089.856412419998,61.33652399999846,53544.282688800005
2023-10-08,00:53:53.000,281,11009595,13525,0,1696726432,13089.815994559998,61.364720520003175,53544.22679184001
2023-10-08,00:53:54.000,281,11009617,13685,0,1696726433,13089.836203489998,61.39996616999997,53544.24076608
2023-10-08,00:53:55.000,281,11009606,13845,0,1696726434,13089.802521939993,61.42111355999805,53544.30365016001
2023-10-08,00:53:56.000,281,11009641,13725,0,1696726435,13089.809258249988,61.45635921000212,53544.401469840006
2023-10-08,00:53:57.000,281,11009623,13605,0,1696726436,13089.789049319988,61.47045747000084,53544.345572879996
2023-10-08,00:53:58.000,281,11009593,13565,0,1696726437,13089.755367769998,61.491604859998915,53544.30365016001
2023-10-08,00:53:59.000,281,11009607,13725,0,1696726438,13089.782313009993,61.51275225000427,53544.35256000001
2023-10-08,00:54:00.000,281,11009604,13525,0,1696726439,13089.714949909998,61.533899640002346,53544.35256000001
2023-10-08,00:54:01.000,281,11009600,13485,0,1696726440,13089.721686219993,61.56209615999978,53544.35954712
2023-10-08,00:54:02.000,281,11009660,13245,0,1696726441,13089.647586810002,61.590292680004495,53544.345572879996
2023-10-08,00:54:03.000,281,11009604,13765,0,1696726442,13089.661059429993,61.62553833000129,53544.30365016001
2023-10-08,00:54:04.000,281,11009590,13965,0,1696726443,13089.708213600003,61.63258746000065,53544.42243120001
2023-10-08,00:54:05.000,281,11009609,13645,0,1696726444,13089.694740979998,61.63258746000065,53544.42243120001
2023-10-08,00:54:06.000,281,11009597,13605,0,1696726445,13089.701477289993,61.66078397999809,53544.42941832
2023-10-08,00:54:07.000,281,11009600,13725,0,1696726446,13089.613905259997,61.68193137000344,53544.36653424
2023-10-08,00:54:08.000,281,11009588,13525,0,1696726447,13089.613905259997,61.70307876000152,53544.3874956
2023-10-08,00:54:09.000,281,11009626,13445,0,1696726448,13089.607168950002,61.6889805000028,53544.401469840006
2023-10-08,00:54:10.000,281,11009608,13405,0,1696726449,13089.553278469997,61.717177020000236,53544.36653424
2023-10-08,00:54:11.000,281,11009621,13405,0,1696726450,13089.499387989992,61.731275279998954,53544.32461152001
2023-10-08,00:54:12.000,281,11009627,13485,0,1696726451,13089.499387989992,61.74537353999767,53544.42243120001
2023-10-08,00:54:13.000,281,11009636,13845,0,1696726452,13089.539805849992,61.74537353999767,53544.41544408
2023-10-08,00:54:14.000,281,11009604,13765,0,1696726453,13089.533069539997,61.780619190001744,53544.43640544
2023-10-08,00:54:15.000,281,11009601,13245,0,1696726454,13089.506124300002,61.74537353999767,53544.380508480004
2023-10-08,00:54:16.000,281,11009618,13765,0,1696726455,13089.418552269992,61.759471800003666,53544.29666304
2023-10-08,00:54:17.000,281,11009651,13565,0,1696726456,13089.418552269992,61.780619190001744,53544.32461152001
2023-10-08,00:54:18.000,281,11009604,13965,0,1696726457,13089.425288580002,61.780619190001744,53544.36653424
2023-10-08,00:54:19.000,281,11009614,13525,0,1696726458,13089.324243930001,61.7876683200011,53544.33858576
2023-10-08,00:54:20.000,281,11009626,13325,0,1696726459,13089.411815959997,61.79471745000046,53544.3874956
2023-10-08,00:54:21.000,281,11009601,13405,0,1696726460,13089.371398099996,61.731275279998954,53544.41544408
2023-10-08,00:54:22.000,281,11009636,13725,0,1696726461,13089.337716549991,61.759471800003666,53544.39448272001
2023-10-08,00:54:23.000,281,11009625,13325,0,1696726462,13089.310771309996,61.74537353999767,53544.3874956
2023-10-08,00:54:24.000,281,11009636,13645,0,1696726463,13089.310771309996,61.74537353999767,53544.345572879996
2023-10-08,00:54:25.000,281,11009611,13645,0,1696726464,13089.277089759991,61.71012789000088,53544.36653424
2023-10-08,00:54:26.000,281,11009608,13965,0,1696726465,13089.22319928,61.724226149999595,53544.31063728
2023-10-08,00:54:27.000,281,11009610,13405,0,1696726466,13089.22319928,61.724226149999595,53544.27570168001
2023-10-08,00:54:28.000,281,11009613,13605,0,1696726467,13089.24340821,61.731275279998954,53544.35256000001
2023-10-08,00:54:29.000,281,11009599,13485,0,1696726468,13089.20299035,61.70307876000152,53544.380508480004
2023-10-08,00:54:30.000,281,11009611,13725,0,1696726469,13089.17604510999,61.71012789000088,53544.3874956
2023-10-08,00:54:31.000,281,11009566,13645,0,1696726470,13089.13562724999,61.70307876000152,53544.39448272001
2023-10-08,00:54:32.000,281,11009626,13605,0,1696726471,13089.11541831999,61.724226149999595,53544.35954712
2023-10-08,00:54:33.000,281,11009633,13645,0,1696726472,13089.1019457,61.724226149999595,53544.35954712
2023-10-08,00:54:34.000,281,11009580,13485,0,1696726473,13089.07500045999,61.717177020000236,53544.37352136001
2023-10-08,00:54:35.000,281,11009625,13285,0,1696726474,13089.068264149995,61.717177020000236,53544.36653424
2023-10-08,00:54:36.000,281,11009634,13845,0,1696726475,13089.007637359995,61.731275279998954,53544.3176244
2023-10-08,00:54:37.000,281,11009618,13525,0,1696726476,13089.048055219995,61.717177020000236,53544.29666304
2023-10-08,00:54:38.000,281,11009634,13725,0,1696726477,13089.027846289995,61.724226149999595,53544.39448272001
2023-10-08,00:54:39.000,281,11009641,13445,0,1696726478,13088.987428429995,61.717177020000236,53544.33858576
2023-10-08,00:54:40.000,281,11009597,13605,0,1696726479,13088.98069212,61.717177020000236,53544.35256000001
2023-10-08,00:54:41.000,281,11009627,13405,0,1696726480,13088.98069212,61.731275279998954,53544.32461152001
2023-10-08,00:54:42.000,281,11009604,14085,0,1696726481,13088.94027426,61.79471745000046,53544.29666304
2023-10-08,00:54:43.000,281,11009635,13365,0,1696726482,13088.886383779995,61.7876683200011,53544.28967592
2023-10-08,00:54:44.000,281,11009620,13685,0,1696726483,13088.947010569995,61.81586483999854,53544.331598640005
2023-10-08,00:54:45.000,281,11009624,13605,0,1696726484,13088.94027426,61.780619190001744,53544.35256000001
2023-10-08,00:54:46.000,281,11009597,13525,0,1696726485,13088.906592709995,61.7876683200011,53544.35954712
2023-10-08,00:54:47.000,281,11009618,13765,0,1696726486,13088.83249329999,61.75242267000431,53544.26871456
2023-10-08,00:54:48.000,281,11009634,13365,0,1696726487,13088.81228436999,61.759471800003666,53544.32461152001
2023-10-08,00:54:49.000,281,11009623,13285,0,1696726488,13088.778602819999,61.731275279998954,53544.32461152001
2023-10-08,00:54:50.000,281,11009610,13765,0,1696726489,13088.758393889999,61.75242267000431,53544.32461152001
2023-10-08,00:54:51.000,281,11009648,13765,0,1696726490,13088.738184959999,61.773570060002385,53544.22679184001
2023-10-08,00:54:52.000,281,11009607,13565,0,1696726491,13088.717976029999,61.75242267000431,53544.29666304
2023-10-08,00:54:53.000,281,11009620,13565,0,1696726492,13088.744921269994,61.773570060002385,53544.331598640005
2023-10-08,00:54:54.000,281,11009627,13565,0,1696726493,13088.677558169999,61.79471745000046,53544.35954712
2023-10-08,00:54:55.000,281,11009628,13525,0,1696726494,13088.664085549994,61.80176657999982,53544.36653424
2023-10-08,00:54:56.000,281,11009614,13605,0,1696726495,13088.596722449998,61.780619190001744,53544.24076608
2023-10-08,00:54:57.000,281,11009573,13325,0,1696726496,13088.569777209988,61.780619190001744,53544.28967592
2023-10-08,00:54:58.000,281,11009633,13405,0,1696726497,13088.529359349988,61.829963100004534,53544.26172744
2023-10-08,00:54:59.000,281,11009624,13445,0,1696726498,13088.509150419988,61.87225788000069,53544.2477532
2023-10-08,00:55:00.000,281,11009623,13165,0,1696726499,13088.488941490003,61.87930701000005,53544.27570168001
2023-10-08,00:55:01.000,281,11009648,13965,0,1696726500,13088.428314700002,61.91455266000412,53544.22679184001
2023-10-08,00:55:02.000,281,11009645,13765,0,1696726501,13088.347478980002,61.90750353000476,53544.15692064001
2023-10-08,00:55:03.000,281,11009618,13845,0,1696726502,13088.354215289997,61.91455266000412,53544.19884336
2023-10-08,00:55:04.000,281,11009627,13565,0,1696726503,13088.273379569997,61.9357000500022,53544.19884336
2023-10-08,00:55:05.000,281,11009619,13605,0,1696726504,13088.259906949992,61.92160179000348,53544.22679184001
2023-10-08,00:55:06.000,281,11009626,13325,0,1696726505,13088.192543849997,61.949798310000915,53544.14993352
2023-10-08,00:55:07.000,281,11009614,13405,0,1696726506,13088.125180750001,61.97094569999899,53544.1429464
2023-10-08,00:55:08.000,281,11009636,13405,0,1696726507,13088.131917059996,61.96389656999963,53544.19185624
2023-10-08,00:55:09.000,281,11009611,13645,0,1696726508,13088.152125989996,61.97094569999899,53544.15692064001
2023-10-08,00:55:10.000,281,11009664,13565,0,1696726509,13088.111708129996,61.96389656999963,53544.19185624
2023-10-08,00:55:11.000,281,11009604,13485,0,1696726510,13088.131917059996,61.949798310000915,53544.17089488
2023-10-08,00:55:12.000,281,11009612,13405,0,1696726511,13088.057817649991,61.97799482999835,53544.09403656
2023-10-08,00:55:13.000,281,11009665,13605,0,1696726512,13088.057817649991,61.956847440000274,53544.12897216
2023-10-08,00:55:14.000,281,11009632,13805,0,1696726513,13088.057817649991,61.9357000500022,53544.12198504
2023-10-08,00:55:15.000,281,11009631,13685,0,1696726514,13088.064553960001,61.942749180001556,53544.114997920005
2023-10-08,00:55:16.000,281,11009635,13405,0,1696726515,13088.0241361,61.942749180001556,53544.114997920005
2023-10-08,00:55:17.000,281,11009576,13285,0,1696726516,13088.051081339996,61.942749180001556,53544.066088080006
2023-10-08,00:55:18.000,281,11009612,13605,0,1696726517,13088.057817649991,61.942749180001556,53544.12897216
2023-10-08,00:55:19.000,281,11009578,13685,0,1696726518,13088.010663479996,61.92865092000284,53544.0730752
2023-10-08,00:55:20.000,281,11009647,13405,0,1696726519,13087.970245619996,61.91455266000412,53544.010191119996
2023-10-08,00:55:21.000,281,11009576,13565,0,1696726520,13087.997190859991,61.90750353000476,53544.05211384
2023-10-08,00:55:22.000,281,11009645,13325,0,1696726521,13087.997190859991,61.87930701000005,53543.90538432
2023-10-08,00:55:23.000,281,11009644,13245,0,1696726522,13087.997190859991,61.92865092000284,53543.96128128
2023-10-08,00:55:24.000,281,11009642,13645,0,1696726523,13088.064553960001,61.85111049000261,53544.05910096001
2023-10-08,00:55:25.000,281,11009646,13565,0,1696726524,13088.064553960001,61.86520875000133,53544.045126720004
2023-10-08,00:55:26.000,281,11009561,13565,0,1696726525,13088.084762890001,61.83701223000389,53544.010191119996
2023-10-08,00:55:27.000,281,11009600,13325,0,1696726526,13088.017399789991,61.83701223000389,53543.98922976001
2023-10-08,00:55:28.000,281,11009638,13445,0,1696726527,13088.131917059996,61.829963100004534,53543.94031992001
2023-10-08,00:55:29.000,281,11009624,13645,0,1696726528,13088.111708129996,61.83701223000389,53543.91237144
2023-10-08,00:55:30.000,281,11009630,13485,0,1696726529,13088.125180750001,61.81586483999854,53543.91237144
2023-10-08,00:55:31.000,281,11009593,13645,0,1696726530,13088.078026579991,61.80881570999918,53543.92634568
2023-10-08,00:55:32.000,281,11009611,13685,0,1696726531,13088.125180750001,61.773570060002385,53543.92634568
2023-10-08,00:55:33.000,281,11009629,13725,0,1696726532,13088.185807540001,61.7876683200011,53543.98922976001
2023-10-08,00:55:34.000,281,11009625,13485,0,1696726533,13088.226225400002,61.7876683200011,53543.98224264
2023-10-08,00:55:35.000,281,11009565,13525,0,1696726534,13088.185807540001,61.766520930003026,53543.96128128
2023-10-08,00:55:36.000,281,11009617,13565,0,1696726535,13088.179071229992,61.75242267000431,53543.84948736001
2023-10-08,00:55:37.000,281,11009606,13725,0,1696726536,13088.165598610001,61.79471745000046,53543.9333328
2023-10-08,00:55:38.000,281,11009605,13445,0,1696726537,13088.232961709997,61.75242267000431,53543.98922976001
2023-10-08,00:55:39.000,281,11009589,13405,0,1696726538,13088.199280159992,61.766520930003026,53543.97525552
2023-10-08,00:55:40.000,281,11009615,13925,0,1696726539,13088.293588499997,61.73832440999831,53544.03813960001
2023-10-08,00:55:41.000,281,11009594,13685,0,1696726540,13088.300324809992,61.75242267000431,53543.98922976001
2023-10-08,00:55:42.000,281,11009608,13445,0,1696726541,13088.280115879992,61.731275279998954,53543.996216880005
2023-10-08,00:55:43.000,281,11009585,13805,0,1696726542,13088.320533739992,61.74537353999767,53544.03115248
2023-10-08,00:55:44.000,281,11009606,13445,0,1696726543,13088.286852190002,61.71012789000088,53543.95429416
2023-10-08,00:55:45.000,281,11009616,13285,0,1696726544,13088.334006359997,61.717177020000236,53544.01717824001
2023-10-08,00:55:46.000,281,11009626,13405,0,1696726545,13088.334006359997,61.71012789000088,53543.94031992001
2023-10-08,00:55:47.000,281,11009602,13445,0,1696726546,13088.327270050002,61.70307876000152,53543.90538432
2023-10-08,00:55:48.000,281,11009663,13405,0,1696726547,13088.408105770002,61.71012789000088,53544.010191119996
2023-10-08,00:55:49.000,281,11009608,13405,0,1696726548,13088.421578389993,61.731275279998954,53544.01717824001
2023-10-08,00:55:50.000,281,11009618,13565,0,1696726549,13088.414842079997,61.71012789000088,53543.996216880005
2023-10-08,00:55:51.000,281,11009626,13725,0,1696726550,13088.468732560003,61.724226149999595,53544.02416536
2023-10-08,00:55:52.000,281,11009615,13565,0,1696726551,13088.414842079997,61.70307876000152,53543.96826840001
2023-10-08,00:55:53.000,281,11009654,13765,0,1696726552,13088.387896840002,61.71012789000088,53543.947307040005
2023-10-08,00:55:54.000,281,11009641,13565,0,1696726553,13088.448523630002,61.717177020000236,53543.996216880005
2023-10-08,00:55:55.000,281,11009640,13445,0,1696726554,13088.435051009998,61.724226149999595,53544.05910096001
2023-10-08,00:55:56.000,281,11009653,13765,0,1696726555,13088.461996249993,61.717177020000236,53544.003204
2023-10-08,00:55:57.000,281,11009644,13285,0,1696726556,13088.461996249993,61.724226149999595,53544.01717824001
2023-10-08,00:55:58.000,281,11009657,13365,0,1696726557,13088.542831969993,61.724226149999595,53544.05910096001
2023-10-08,00:55:59.000,281,11009660,13565,0,1696726558,13088.488941490003,61.6889805000028,53544.05211384
2023-10-08,00:56:00.000,281,11009624,13765,0,1696726559,13088.482205179993,61.66078397999809,53543.9333328
2023-10-08,00:56:01.000,281,11009622,13725,0,1696726560,13088.522623039993,61.70307876000152,53544.05910096001
2023-10-08,00:56:02.000,281,11009624,13605,0,1696726561,13088.515886729998,61.66783311000472,53544.003204
2023-10-08,00:56:03.000,281,11009623,13725,0,1696726562,13088.468732560003,61.66783311000472,53543.98224264
2023-10-08,00:56:04.000,281,11009627,13765,0,1696726563,13088.549568279988,61.65373484999873,53544.163907760005
2023-10-08,00:56:05.000,281,11009590,13645,0,1696726564,13088.583249829993,61.63963659000001,53544.114997920005
2023-10-08,00:56:06.000,281,11009606,13725,0,1696726565,13088.589986139988,61.65373484999873,53544.10102368
2023-10-08,00:56:07.000,281,11009588,13605,0,1696726566,13088.563040899993,61.65373484999873,53544.08006232
2023-10-08,00:56:08.000,281,11009580,13765,0,1696726567,13088.596722449998,61.58324354999786,53544.08704944001
2023-10-08,00:56:09.000,281,11009618,13005,0,1696726568,13088.583249829993,61.61144007000257,53544.08006232
2023-10-08,00:56:10.000,281,11009608,13765,0,1696726569,13088.623667689993,61.55504703000042,53544.066088080006
2023-10-08,00:56:11.000,281,11009617,13645,0,1696726570,13088.596722449998,61.5761944199985,53544.045126720004
2023-10-08,00:56:12.000,281,11009591,13685,0,1696726571,13088.630403999989,61.56914528999914,53544.03813960001
2023-10-08,00:56:13.000,281,11009618,13285,0,1696726572,13088.664085549994,61.58324354999786,53544.13595928001
2023-10-08,00:56:14.000,281,11009591,13565,0,1696726573,13088.697767099999,61.55504703000042,53544.12897216
2023-10-08,00:56:15.000,281,11009604,13765,0,1696726574,13088.643876619994,61.55504703000042,53544.114997920005
2023-10-08,00:56:16.000,281,11009639,13405,0,1696726575,13088.664085549994,61.55504703000042,53544.03813960001
2023-10-08,00:56:17.000,281,11009607,13245,0,1696726576,13088.650612929989,61.5761944199985,53544.05910096001
2023-10-08,00:56:18.000,281,11009618,13445,0,1696726577,13088.691030789989,61.533899640002346,53544.10102368
2023-10-08,00:56:19.000,281,11009594,13125,0,1696726578,13088.670821859989,61.51980138000363,53544.12897216
2023-10-08,00:56:20.000,281,11009636,13605,0,1696726579,13088.691030789989,61.547997900001064,53544.13595928001
2023-10-08,00:56:21.000,281,11009579,13645,0,1696726580,13088.697767099999,61.51980138000363,53544.14993352
2023-10-08,00:56:22.000,281,11009614,13685,0,1696726581,13088.75165757999,61.56209615999978,53544.10801080001
2023-10-08,00:56:23.000,281,11009682,13845,0,1696726582,13088.744921269994,61.51980138000363,53544.14993352
2023-10-08,00:56:24.000,281,11009591,13245,0,1696726583,13088.778602819999,61.540948770001705,53544.05910096001
2023-10-08,00:56:25.000,281,11009639,13485,0,1696726584,13088.711239719989,61.51980138000363,53544.05211384
2023-10-08,00:56:26.000,281,11009576,13485,0,1696726585,13088.744921269994,61.51275225000427,53544.03115248
2023-10-08,00:56:27.000,281,11009636,13525,0,1696726586,13088.717976029999,61.533899640002346,53544.010191119996
2023-10-08,00:56:28.000,281,11009637,13525,0,1696726587,13088.819020679999,61.491604859998915,53544.1429464
2023-10-08,00:56:29.000,281,11009632,13405,0,1696726588,13088.798811749999,61.491604859998915,53544.114997920005
2023-10-08,00:56:30.000,281,11009598,13325,0,1696726589,13088.805548059994,61.46340834000148,53544.15692064001
2023-10-08,00:56:31.000,281,11009637,13605,0,1696726590,13088.805548059994,61.484555729999556,53544.1429464
2023-10-08,00:56:32.000,281,11009588,13685,0,1696726591,13088.765130199994,61.52685051000299,53544.114997920005
2023-10-08,00:56:33.000,281,11009613,13245,0,1696726592,13088.778602819999,61.52685051000299,53544.10102368
2023-10-08,00:56:34.000,281,11009653,13645,0,1696726593,13088.83249329999,61.51980138000363,53544.10102368
2023-10-08,00:56:35.000,281,11009670,13445,0,1696726594,13088.785339129994,61.498653989998274,53544.1429464
2023-10-08,00:56:36.000,281,11009594,13485,0,1696726595,13088.819020679999,61.498653989998274,53544.12897216
2023-10-08,00:56:37.000,281,11009618,13605,0,1696726596,13088.798811749999,61.51980138000363,53544.114997920005
2023-10-08,00:56:38.000,281,11009592,13445,0,1696726597,13088.85270222999,61.484555729999556,53544.19185624
2023-10-08,00:56:39.000,281,11009627,13445,0,1696726598,13088.87964747,61.50570312000491,53544.17089488
2023-10-08,00:56:40.000,281,11009627,13605,0,1696726599,13088.87291115999,61.51275225000427,53544.177881999996
2023-10-08,00:56:41.000,281,11009640,13445,0,1696726600,13088.87291115999,61.4775066000002,53544.17089488
2023-10-08,00:56:42.000,281,11009618,13845,0,1696726601,13088.87964747,61.50570312000491,53544.12897216
2023-10-08,00:56:43.000,281,11009639,13645,0,1696726602,13088.85270222999,61.52685051000299,53544.177881999996
2023-10-08,00:56:44.000,281,11009641,13765,0,1696726603,13088.92006533,61.484555729999556,53544.18486912001
2023-10-08,00:56:45.000,281,11009621,13685,0,1696726604,13088.967219499995,61.533899640002346,53544.212817600004
2023-10-08,00:56:46.000,281,11009656,13565,0,1696726605,13088.93353794999,61.51980138000363,53544.19884336
2023-10-08,00:56:47.000,281,11009620,13405,0,1696726606,13088.886383779995,61.51980138000363,53544.15692064001
2023-10-08,00:56:48.000,281,11009599,13645,0,1696726607,13088.926801639995,61.4775066000002,53544.177881999996
2023-10-08,00:56:49.000,281,11009635,13605,0,1696726608,13088.95374687999,61.4775066000002,53544.17089488
2023-10-08,00:56:50.000,281,11009615,13565,0,1696726609,13088.96048319,61.45635921000212,53544.19185624
2023-10-08,00:56:51.000,281,11009625,13405,0,1696726610,13088.91332901999,61.46340834000148,53544.163907760005
2023-10-08,00:56:52.000,281,11009601,13605,0,1696726611,13088.92006533,61.4775066000002,53544.20583048001
2023-10-08,00:56:53.000,281,11009629,13525,0,1696726612,13088.91332901999,61.4422609500034,53544.15692064001
2023-10-08,00:56:54.000,281,11009630,13405,0,1696726613,13088.987428429995,61.45635921000212,53544.20583048001
2023-10-08,00:56:55.000,281,11009622,13125,0,1696726614,13088.987428429995,61.42816269000468,53544.24076608
2023-10-08,00:56:56.000,281,11009586,13805,0,1696726615,13088.947010569995,61.44931008000276,53544.19185624
2023-10-08,00:56:57.000,281,11009599,13565,0,1696726616,13088.91332901999,61.4422609500034,53544.1429464
2023-10-08,00:56:58.000,281,11009609,13565,0,1696726617,13088.92006533,61.4422609500034,53544.12897216
2023-10-08,00:56:59.000,281,11009661,13525,0,1696726618,13088.93353794999,61.43521182000404,53544.21980472
2023-10-08,00:57:00.000,281,11009614,13605,0,1696726619,13088.98069212,61.42816269000468,53544.212817600004
2023-10-08,00:57:01.000,281,11009645,13525,0,1696726620,13088.987428429995,61.43521182000404,53544.19185624
2023-10-08,00:57:02.000,281,11009594,13405,0,1696726621,13088.967219499995,61.41406442999869,53544.19884336
2023-10-08,00:57:03.000,281,11009626,13805,0,1696726622,13088.987428429995,61.42111355999805,53544.2477532
2023-10-08,00:57:04.000,281,11009607,13445,0,1696726623,13088.96048319,61.41406442999869,53544.19185624
2023-10-08,00:57:05.000,281,11009618,13445,0,1696726624,13088.97395580999,61.37881878000189,53544.13595928001
2023-10-08,00:57:06.000,281,11009624,13445,0,1696726625,13088.947010569995,61.42816269000468,53544.10102368
2023-10-08,00:57:07.000,281,11009626,13725,0,1696726626,13088.95374687999,61.37881878000189,53544.163907760005
2023-10-08,00:57:08.000,281,11009580,13405,0,1696726627,13089.01437366999,61.37881878000189,53544.19884336
2023-10-08,00:57:09.000,281,11009673,13805,0,1696726628,13088.99416473999,61.371769650002534,53544.17089488
2023-10-08,00:57:10.000,281,11009640,13765,0,1696726629,13089.05479152999,61.35062226000446,53544.212817600004
2023-10-08,00:57:11.000,281,11009639,13845,0,1696726630,13089.01437366999,61.3294748699991,53544.19185624
2023-10-08,00:57:12.000,281,11009575,13925,0,1696726631,13088.967219499995,61.371769650002534,53544.1429464
2023-10-08,00:57:13.000,281,11009597,13805,0,1696726632,13089.007637359995,61.357671390003816,53544.20583048001
2023-10-08,00:57:14.000,281,11009665,13405,0,1696726633,13089.08173677,61.315376610000385,53544.24076608
2023-10-08,00:57:15.000,281,11009611,13325,0,1696726634,13089.09520938999,61.35062226000446,53544.2477532
2023-10-08,00:57:16.000,281,11009621,13605,0,1696726635,13089.06152784,61.33652399999846,53544.20583048001
2023-10-08,00:57:17.000,281,11009664,13685,0,1696726636,13089.07500045999,61.322425739999744,53544.22679184001
2023-10-08,00:57:18.000,281,11009632,13565,0,1696726637,13089.14236356,61.27308183000423,53544.25474032001
2023-10-08,00:57:19.000,281,11009646,13405,0,1696726638,13089.13562724999,61.258983569998236,53544.22679184001
2023-10-08,00:57:20.000,281,11009618,13565,0,1696726639,13089.16257249,61.26603270000487,53544.26871456
2023-10-08,00:57:21.000,281,11009642,13725,0,1696726640,13089.14236356,61.20963966000272,53544.233778960006
2023-10-08,00:57:22.000,281,11009621,13725,0,1696726641,13089.108682009995,61.22373792000144,53544.20583048001
2023-10-08,00:57:23.000,281,11009614,13405,0,1696726642,13089.1019457,61.195541400004004,53544.19884336
2023-10-08,00:57:24.000,281,11009650,13405,0,1696726643,13089.209726659996,61.188492270004645,53544.26871456
2023-10-08,00:57:25.000,281,11009598,13525,0,1696726644,13089.236671899991,61.17439400999865,53544.26871456
2023-10-08,00:57:26.000,281,11009635,13245,0,1696726645,13089.250144519996,61.16734487999929,53544.31063728
2023-10-08,00:57:27.000,281,11009630,13725,0,1696726646,13089.19625403999,61.15324662000057,53544.27570168001
2023-10-08,00:57:28.000,281,11009637,13845,0,1696726647,13089.26361714,61.11095184000442,53544.31063728
2023-10-08,00:57:29.000,281,11009615,13405,0,1696726648,13089.250144519996,61.096853579998424,53544.29666304
2023-10-08,00:57:30.000,281,11009639,13565,0,1696726649,13089.297298689991,61.10390270999778,53544.331598640005
2023-10-08,00:57:31.000,281,11009647,13565,0,1696726650,13089.24340821,61.089804449999065,53544.331598640005
2023-10-08,00:57:32.000,281,11009600,13085,0,1696726651,13089.26361714,61.082755319999706,53544.2477532
2023-10-08,00:57:33.000,281,11009609,13605,0,1696726652,13089.337716549991,61.06160793000163,53544.35256000001
2023-10-08,00:57:34.000,281,11009618,13445,0,1696726653,13089.357925479992,61.075706190000346,53544.33858576
2023-10-08,00:57:35.000,281,11009629,13805,0,1696726654,13089.357925479992,61.03341141000419,53544.33858576
2023-10-08,00:57:36.000,281,11009621,13445,0,1696726655,13089.297298689991,61.02636228000483,53544.29666304
2023-10-08,00:57:37.000,281,11009648,13685,0,1696726656,13089.310771309996,60.99111663000076,53544.26172744
2023-10-08,00:57:38.000,281,11009653,13485,0,1696726657,13089.324243930001,61.03341141000419,53544.30365016001
2023-10-08,00:57:39.000,281,11009605,13405,0,1696726658,13089.304035000001,61.0193131499982,53544.33858576
2023-10-08,00:57:40.000,281,11009571,13525,0,1696726659,13089.324243930001,61.06160793000163,53544.30365016001
2023-10-08,00:57:41.000,281,11009659,13405,0,1696726660,13089.297298689991,61.01226401999884,53544.3176244
2023-10-08,00:57:42.000,281,11009608,13685,0,1696726661,13089.310771309996,61.00521488999948,53544.32461152001
2023-10-08,00:57:43.000,281,11009601,13525,0,1696726662,13089.297298689991,60.99816576000012,53544.39448272001
2023-10-08,00:57:44.000,281,11009648,13605,0,1696726663,13089.229935589996,61.04046054000355,53544.3176244
2023-10-08,00:57:45.000,281,11009622,13885,0,1696726664,13089.256880829991,61.02636228000483,53544.32461152001
2023-10-08,00:57:46.000,281,11009647,13525,0,1696726665,13089.18278142,61.0193131499982,53544.331598640005
2023-10-08,00:57:47.000,281,11009624,13525,0,1696726666,13089.189517729996,61.00521488999948,53544.345572879996
2023-10-08,00:57:48.000,281,11009642,13565,0,1696726667,13089.22319928,61.03341141000419,53544.3874956
2023-10-08,00:57:49.000,281,11009625,13605,0,1696726668,13089.22319928,61.01226401999884,53544.40845696
2023-10-08,00:57:50.000,281,11009631,13685,0,1696726669,13089.149099869996,61.0193131499982,53544.3874956
2023-10-08,00:57:51.000,281,11009645,14085,0,1696726670,13089.14236356,61.02636228000483,53544.40845696
2023-10-08,00:57:52.000,281,11009644,13685,0,1696726671,13089.06152784,61.06865706000099,53544.29666304
2023-10-08,00:57:53.000,281,11009658,13325,0,1696726672,13089.068264149995,61.04750967000291,53544.30365016001
2023-10-08,00:57:54.000,281,11009659,13565,0,1696726673,13089.068264149995,61.04750967000291,53544.35256000001
2023-10-08,00:57:55.000,281,11009622,13725,0,1696726674,13089.05479152999,61.02636228000483,53544.380508480004
2023-10-08,00:57:56.000,281,11009646,13685,0,1696726675,13089.00090105,61.04750967000291,53544.35256000001
2023-10-08,00:57:57.000,281,11009626,13405,0,1696726676,13088.98069212,61.04750967000291,53544.345572879996
2023-10-08,00:57:58.000,281,11009625,13645,0,1696726677,13089.00090105,61.03341141000419,53544.36653424
2023-10-08,00:57:59.000,281,11009613,13365,0,1696726678,13088.987428429995,61.0193131499982,53544.35954712
2023-10-08,00:58:00.000,281,11009669,13405,0,1696726679,13088.91332901999,61.04046054000355,53544.36653424
2023-10-08,00:58:01.000,281,11009622,13765,0,1696726680,13088.91332901999,61.03341141000419,53544.30365016001
2023-10-08,00:58:02.000,281,11009630,13525,0,1696726681,13088.819020679999,61.03341141000419,53544.29666304
2023-10-08,00:58:03.000,281,11009613,13885,0,1696726682,13088.758393889999,61.082755319999706,53544.212817600004
2023-10-08,00:58:04.000,281,11009655,13525,0,1696726683,13088.765130199994,61.075706190000346,53544.24076608
2023-10-08,00:58:05.000,281,11009641,13765,0,1696726684,13088.778602819999,61.06160793000163,53544.27570168001
2023-10-08,00:58:06.000,281,11009634,13685,0,1696726685,13088.738184959999,61.082755319999706,53544.32461152001
2023-10-08,00:58:07.000,281,11009632,13365,0,1696726686,13088.677558169999,61.03341141000419,53544.26172744
2023-10-08,00:58:08.000,281,11009673,13485,0,1696726687,13088.603458759993,61.04750967000291,53544.233778960006
2023-10-08,00:58:09.000,281,11009636,13605,0,1696726688,13088.549568279988,61.082755319999706,53544.18486912001
2023-10-08,00:58:10.000,281,11009646,13685,0,1696726689,13088.569777209988,61.05455880000227,53544.233778960006
2023-10-08,00:58:11.000,281,11009635,13565,0,1696726690,13088.488941490003,61.075706190000346,53544.19884336
2023-10-08,00:58:12.000,281,11009655,13485,0,1696726691,13088.502414109993,61.096853579998424,53544.21980472
2023-10-08,00:58:13.000,281,11009639,13445,0,1696726692,13088.502414109993,61.04750967000291,53544.233778960006
2023-10-08,00:58:14.000,281,11009651,13805,0,1696726693,13088.495677799998,61.06160793000163,53544.18486912001
2023-10-08,00:58:15.000,281,11009701,13485,0,1696726694,13088.475468869998,60.99816576000012,53544.177881999996
2023-10-08,00:58:16.000,281,11009623,13565,0,1696726695,13088.374424219997,61.02636228000483,53544.09403656
2023-10-08,00:58:17.000,281,11009631,13605,0,1696726696,13088.354215289997,61.04046054000355,53544.03115248
2023-10-08,00:58:18.000,281,11009614,13845,0,1696726697,13088.340742669992,61.02636228000483,53544.08704944001
2023-10-08,00:58:19.000,281,11009633,13405,0,1696726698,13088.293588499997,61.01226401999884,53544.066088080006
2023-10-08,00:58:20.000,281,11009632,13685,0,1696726699,13088.286852190002,61.00521488999948,53544.10801080001
2023-10-08,00:58:21.000,281,11009617,13485,0,1696726700,13088.246434330002,61.00521488999948,53544.0730752
2023-10-08,00:58:22.000,281,11009600,13685,0,1696726701,13088.219489089992,60.9840675000014,53544.01717824001
2023-10-08,00:58:23.000,281,11009614,13285,0,1696726702,13088.192543849997,60.92767445999925,53544.01717824001
2023-10-08,00:58:24.000,281,11009592,13525,0,1696726703,13088.145389680001,60.97701837000204,53544.003204
2023-10-08,00:58:25.000,281,11009645,13525,0,1696726704,13088.125180750001,60.94177271999797,53543.98922976001
2023-10-08,00:58:26.000,281,11009639,13845,0,1696726705,13088.078026579991,60.94177271999797,53543.97525552
2023-10-08,00:58:27.000,281,11009652,13685,0,1696726706,13088.037608719991,60.955870980003965,53543.947307040005
2023-10-08,00:58:28.000,281,11009632,13885,0,1696726707,13088.064553960001,60.962920110003324,53544.01717824001
2023-10-08,00:58:29.000,281,11009650,13605,0,1696726708,13088.071290269996,60.92767445999925,53543.98922976001
2023-10-08,00:58:30.000,281,11009600,13525,0,1696726709,13088.04434503,60.94177271999797,53543.97525552
2023-10-08,00:58:31.000,281,11009632,13565,0,1696726710,13087.997190859991,60.906527070001175,53543.92634568
2023-10-08,00:58:32.000,281,11009629,13565,0,1696726711,13087.91635513999,60.906527070001175,53543.8634616
2023-10-08,00:58:33.000,281,11009621,13285,0,1696726712,13087.91635513999,60.913576200000534,53543.898397200006
2023-10-08,00:58:34.000,281,11009636,13405,0,1696726713,13087.93656406999,60.8853796800031,53543.96826840001
2023-10-08,00:58:35.000,281,11009682,13485,0,1696726714,13087.88267359,60.87128142000438,53543.96826840001
2023-10-08,00:58:36.000,281,11009645,13285,0,1696726715,13087.869200969995,60.87833055000374,53543.96826840001
2023-10-08,00:58:37.000,281,11009614,13685,0,1696726716,13087.85572834999,60.84308489999967,53543.92634568
2023-10-08,00:58:38.000,281,11009620,13765,0,1696726717,13087.84225573,60.83603577000031,53543.947307040005
2023-10-08,00:58:39.000,281,11009613,13445,0,1696726718,13087.83551941999,60.80079012000351,53543.95429416
2023-10-08,00:58:40.000,281,11009604,13565,0,1696726719,13087.768156319995,60.82193751000159,53543.9333328
2023-10-08,00:58:41.000,281,11009615,13565,0,1696726720,13087.71426583999,60.74439708000136,53543.83551312
2023-10-08,00:58:42.000,281,11009636,13245,0,1696726721,13087.73447476999,60.75849534000008,53543.84948736001
2023-10-08,00:58:43.000,281,11009641,13645,0,1696726722,13087.727738459995,60.74439708000136,53543.84948736001
2023-10-08,00:58:44.000,281,11009647,13725,0,1696726723,13087.75468369999,60.730298820002645,53543.96826840001
2023-10-08,00:58:45.000,281,11009591,13685,0,1696726724,13087.74121108,60.70915143000457,53543.91935856001
2023-10-08,00:58:46.000,281,11009632,13645,0,1696726725,13087.70079322,60.737347950002004,53543.947307040005
2023-10-08,00:58:47.000,281,11009629,13485,0,1696726726,13087.667111669994,60.70210229999793,53543.84948736001
2023-10-08,00:58:48.000,281,11009628,13685,0,1696726727,13087.626693809994,60.673905780000496,53543.842500239996
2023-10-08,00:58:49.000,281,11009671,13365,0,1696726728,13087.579539639999,60.69505316999857,53543.82153888001
2023-10-08,00:58:50.000,281,11009612,13525,0,1696726729,13087.579539639999,60.69505316999857,53543.80756464
2023-10-08,00:58:51.000,281,11009634,13685,0,1696726730,13087.53238546999,60.688004039999214,53543.779616160005
2023-10-08,00:58:52.000,281,11009646,13405,0,1696726731,13087.485231299994,60.70210229999793,53543.80057752001
2023-10-08,00:58:53.000,281,11009646,13525,0,1696726732,13087.411131889989,60.688004039999214,53543.63987376
2023-10-08,00:58:54.000,281,11009622,13485,0,1696726733,13087.471758679989,60.65980752000178,53543.72371920001
2023-10-08,00:58:55.000,281,11009668,13365,0,1696726734,13087.438077129998,60.65275839000242,53543.7586548
2023-10-08,00:58:56.000,281,11009664,13885,0,1696726735,13087.384186649993,60.6386601300037,53543.71673208
2023-10-08,00:58:57.000,281,11009598,13725,0,1696726736,13087.343768789993,60.673905780000496,53543.674809359996
2023-10-08,00:58:58.000,281,11009681,13725,0,1696726737,13087.303350929993,60.6386601300037,53543.611925280005
2023-10-08,00:58:59.000,281,11009637,13485,0,1696726738,13087.229251520002,60.673905780000496,53543.57698968
2023-10-08,00:59:00.000,281,11009623,13765,0,1696726739,13087.269669380003,60.66685665000114,53543.709744960004
2023-10-08,00:59:01.000,281,11009631,13645,0,1696726740,13087.222515209993,60.688004039999214,53543.63288664001
2023-10-08,00:59:02.000,281,11009643,13485,0,1696726741,13087.155152109997,60.673905780000496,53543.611925280005
2023-10-08,00:59:03.000,281,11009661,13365,0,1696726742,13087.121470559992,60.70915143000457,53543.63288664001
2023-10-08,00:59:04.000,281,11009595,13765,0,1696726743,13087.040634839992,60.680954909999855,53543.6189124
2023-10-08,00:59:05.000,281,11009664,13765,0,1696726744,13086.973271739997,60.680954909999855,53543.55602832001
2023-10-08,00:59:06.000,281,11009633,13765,0,1696726745,13086.939590189992,60.65275839000242,53543.58397680001
2023-10-08,00:59:07.000,281,11009615,13765,0,1696726746,13086.84528185,60.680954909999855,53543.46519576001
2023-10-08,00:59:08.000,281,11009634,13765,0,1696726747,13086.84528185,60.70915143000457,53543.52807984
2023-10-08,00:59:09.000,281,11009645,14085,0,1696726748,13086.878963399991,60.673905780000496,53543.6189124
2023-10-08,00:59:10.000,281,11009605,13925,0,1696726749,13086.872227089996,60.65275839000242,53543.542054080004
2023-10-08,00:59:11.000,281,11009583,14245,0,1696726750,13086.798127679991,60.70210229999793,53543.563015440006
2023-10-08,00:59:12.000,281,11009640,13845,0,1696726751,13086.690346719995,60.71620056000393,53543.46519576001
2023-10-08,00:59:13.000,281,11009653,13365,0,1696726752,13086.629719929995,60.730298820002645,53543.42327304
2023-10-08,00:59:14.000,281,11009643,13725,0,1696726753,13086.629719929995,60.70915143000457,53543.45122152
2023-10-08,00:59:15.000,281,11009614,13725,0,1696726754,13086.63645623999,60.688004039999214,53543.52807984
2023-10-08,00:59:16.000,281,11009646,13525,0,1696726755,13086.59603837999,60.74439708000136,53543.493144240005
2023-10-08,00:59:17.000,281,11009630,13805,0,1696726756,13086.56235683,60.786691860004794,53543.47218288
2023-10-08,00:59:18.000,281,11009615,13605,0,1696726757,13086.488257419995,60.75849534000008,53543.45122152
2023-10-08,00:59:19.000,281,11009630,13685,0,1696726758,13086.468048489995,60.74439708000136,53543.51410560001
2023-10-08,00:59:20.000,281,11009614,13485,0,1696726759,13086.40068539,60.77964272999816,53543.41628592001
2023-10-08,00:59:21.000,281,11009667,14005,0,1696726760,13086.367003839994,60.80079012000351,53543.507118479996
2023-10-08,00:59:22.000,281,11009600,13485,0,1696726761,13086.272695499989,60.82898664000095,53543.42327304
2023-10-08,00:59:23.000,281,11009627,13885,0,1696726762,13086.225541329994,60.857183159998385,53543.40231168
2023-10-08,00:59:24.000,281,11009616,13485,0,1696726763,13086.259222879999,60.864232289997744,53543.493144240005
2023-10-08,00:59:25.000,281,11009637,13725,0,1696726764,13086.205332399993,60.84308489999967,53543.52109272
2023-10-08,00:59:26.000,281,11009673,13565,0,1696726765,13086.218805019998,60.87128142000438,53543.45820864
2023-10-08,00:59:27.000,281,11009660,13685,0,1696726766,13086.164914539993,60.899477940001816,53543.46519576001
2023-10-08,00:59:28.000,281,11009649,13365,0,1696726767,13086.164914539993,60.899477940001816,53543.45122152
2023-10-08,00:59:29.000,281,11009629,13685,0,1696726768,13086.097551439998,60.92767445999925,53543.444234400005
2023-10-08,00:59:30.000,281,11009633,13405,0,1696726769,13086.070606199988,60.92062532999989,53543.395324560006
2023-10-08,00:59:31.000,281,11009639,13845,0,1696726770,13085.996506789998,60.94177271999797,53543.36737608001
2023-10-08,00:59:32.000,281,11009620,13645,0,1696726771,13085.989770480002,60.962920110003324,53543.38135032
2023-10-08,00:59:33.000,281,11009640,13445,0,1696726772,13085.989770480002,60.962920110003324,53543.36737608001
2023-10-08,00:59:34.000,281,11009625,13805,0,1696726773,13085.996506789998,60.96996924000268,53543.38833744001
2023-10-08,00:59:35.000,281,11009622,13405,0,1696726774,13085.935879999997,60.962920110003324,53543.36737608001
2023-10-08,00:59:36.000,281,11009629,13405,0,1696726775,13085.868516900002,60.96996924000268,53543.33244048
2023-10-08,00:59:37.000,281,11009650,13645,0,1696726776,13085.848307970002,60.9840675000014,53543.33244048
2023-10-08,00:59:38.000,281,11009633,13565,0,1696726777,13085.861780589992,60.9840675000014,53543.38135032
2023-10-08,00:59:39.000,281,11009632,13405,0,1696726778,13085.821362729992,61.04046054000355,53543.34641472001
2023-10-08,00:59:40.000,281,11009652,13605,0,1696726779,13085.814626419997,61.05455880000227,53543.374363200004
2023-10-08,00:59:41.000,281,11009650,13245,0,1696726780,13085.774208559997,61.082755319999706,53543.395324560006
2023-10-08,00:59:42.000,281,11009644,13245,0,1696726781,13085.747263320001,61.11095184000442,53543.29750488001
2023-10-08,00:59:43.000,281,11009672,13605,0,1696726782,13085.727054390001,61.11800097000378,53543.29750488001
2023-10-08,00:59:44.000,281,11009661,13245,0,1696726783,13085.700109149991,61.125050100003136,53543.24160792
2023-10-08,00:59:45.000,281,11009606,13645,0,1696726784,13085.666427600001,61.125050100003136,53543.26955640001
2023-10-08,00:59:46.000,281,11009637,13565,0,1696726785,13085.60580081,61.16029574999993,53543.22064656001
2023-10-08,00:59:47.000,281,11009619,13765,0,1696726786,13085.551910329996,61.17439400999865,53543.17872384001
2023-10-08,00:59:48.000,281,11009644,13485,0,1696726787,13085.592328189996,61.20963966000272,53543.26955640001
2023-10-08,00:59:49.000,281,11009644,13685,0,1696726788,13085.60580081,61.17439400999865,53543.25558216
2023-10-08,00:59:50.000,281,11009625,13365,0,1696726789,13085.572119259996,61.22373792000144,53543.24859504001
2023-10-08,00:59:51.000,281,11009648,13365,0,1696726790,13085.54517402,61.195541400004004,53543.21365944
2023-10-08,00:59:52.000,281,11009642,13525,0,1696726791,13085.491283539995,61.20963966000272,53543.13680112
2023-10-08,00:59:53.000,281,11009657,13565,0,1696726792,13085.450865679995,61.25193443999888,53543.108852640005
2023-10-08,00:59:54.000,281,11009658,13565,0,1696726793,13085.52496509,61.24488530999952,53543.227633680006
2023-10-08,00:59:55.000,281,11009623,13605,0,1696726794,13085.47781091999,61.258983569998236,53543.11583976
2023-10-08,00:59:56.000,281,11009652,13405,0,1696726795,13085.41718412999,61.315376610000385,53543.19269808
2023-10-08,00:59:57.000,281,11009633,13085,0,1696726796,13085.430656749995,61.3294748699991,53543.171736719996
2023-10-08,00:59:58.000,281,11009655,13765,0,1696726797,13085.43739305999,61.3294748699991,53543.17872384001
2023-10-08,00:59:59.000,281,11009642,13605,0,1696726798,13085.41718412999,61.27308183000423,53543.13680112
2023-10-08,01:00:00.000,281,11009648,13565,0,1696726799,13085.39697519999,61.322425739999744,53543.171736719996
2023-10-08,01:00:01.000,281,11009640,13605,0,1696726800,13085.37676626999,61.357671390003816,53543.12981400001
2023-10-08,01:00:02.000,281,11009691,13325,0,1696726801,13085.32287579,61.34357312999782,53543.11583976
2023-10-08,01:00:03.000,281,11009630,13845,0,1696726802,13085.30266686,61.322425739999744,53543.038981440004
2023-10-08,01:00:04.000,281,11009634,13725,0,1696726803,13085.33634840999,61.34357312999782,53543.13680112
2023-10-08,01:00:05.000,281,11009649,13765,0,1696726804,13085.38350258,61.34357312999782,53543.19269808
2023-10-08,01:00:06.000,281,11009646,13565,0,1696726805,13085.390238889995,61.3294748699991,53543.13680112
2023-10-08,01:00:07.000,281,11009646,13605,0,1696726806,13085.36329365,61.37881878000189,53543.17872384001
2023-10-08,01:00:08.000,281,11009634,13605,0,1696726807,13085.32287579,61.37881878000189,53543.08789128
2023-10-08,01:00:09.000,281,11009638,13285,0,1696726808,13085.34308472,61.364720520003175,53543.108852640005
2023-10-08,01:00:10.000,281,11009658,13405,0,1696726809,13085.349821029995,61.39291704000061,53543.12282688
2023-10-08,01:00:11.000,281,11009625,13525,0,1696726810,13085.289194239995,61.41406442999869,53543.07391704
2023-10-08,01:00:12.000,281,11009606,13645,0,1696726811,13085.309403169995,61.38586791000125,53543.12981400001
2023-10-08,01:00:13.000,281,11009667,13445,0,1696726812,13085.390238889995,61.371769650002534,53543.171736719996
2023-10-08,01:00:14.000,281,11009666,13845,0,1696726813,13085.41718412999,61.42816269000468,53543.21365944
2023-10-08,01:00:15.000,281,11009627,13565,0,1696726814,13085.39697519999,61.44931008000276,53543.13680112
2023-10-08,01:00:16.000,281,11009609,14005,0,1696726815,13085.38350258,61.46340834000148,53543.10186552001
2023-10-08,01:00:17.000,281,11009680,13645,0,1696726816,13085.36329365,61.46340834000148,53543.11583976
2023-10-08,01:00:18.000,281,11009649,13245,0,1696726817,13085.34308472,61.46340834000148,53543.05295568001
2023-10-08,01:00:19.000,281,11009677,13325,0,1696726818,13085.34308472,61.47045747000084,53543.1647496
2023-10-08,01:00:20.000,281,11009678,13685,0,1696726819,13085.37676626999,61.4775066000002,53543.19269808
2023-10-08,01:00:21.000,281,11009653,13245,0,1696726820,13085.39697519999,61.491604859998915,53543.18571096
2023-10-08,01:00:22.000,281,11009613,13405,0,1696726821,13085.370029959995,61.498653989998274,53543.18571096
2023-10-08,01:00:23.000,281,11009610,13325,0,1696726822,13085.42392044,61.51980138000363,53543.171736719996
2023-10-08,01:00:24.000,281,11009632,13725,0,1696726823,13085.39697519999,61.58324354999786,53543.14378824
2023-10-08,01:00:25.000,281,11009659,13485,0,1696726824,13085.40371151,61.55504703000042,53543.171736719996
2023-10-08,01:00:26.000,281,11009631,13605,0,1696726825,13085.36329365,61.61848920000193,53543.108852640005
2023-10-08,01:00:27.000,281,11009654,13845,0,1696726826,13085.32287579,61.64668571999937,53543.14378824
2023-10-08,01:00:28.000,281,11009697,13605,0,1696726827,13085.349821029995,61.66783311000472,53543.19968520001
2023-10-08,01:00:29.000,281,11009664,13285,0,1696726828,13085.37676626999,61.68193137000344,53543.2346208
2023-10-08,01:00:30.000,281,11009666,13245,0,1696726829,13085.34308472,61.724226149999595,53543.24160792
2023-10-08,01:00:31.000,281,11009615,13005,0,1696726830,13085.309403169995,61.73832440999831,53543.22064656001
2023-10-08,01:00:32.000,281,11009663,13565,0,1696726831,13085.24204007,61.74537353999767,53543.13680112
2023-10-08,01:00:33.000,281,11009641,13685,0,1696726832,13085.24204007,61.780619190001744,53543.171736719996
2023-10-08,01:00:34.000,281,11009637,13725,0,1696726833,13085.248776379995,61.80881570999918,53543.18571096
2023-10-08,01:00:35.000,281,11009665,13405,0,1696726834,13085.21509482999,61.84406136000325,53543.18571096
2023-10-08,01:00:36.000,281,11009689,13445,0,1696726835,13085.147731729994,61.893405269998766,53543.15077536001
2023-10-08,01:00:37.000,281,11009622,13325,0,1696726836,13085.17467696999,61.88635613999941,53543.227633680006
2023-10-08,01:00:38.000,281,11009617,13725,0,1696726837,13085.20162221,61.949798310000915,53543.22064656001
2023-10-08,01:00:39.000,281,11009695,13565,0,1696726838,13085.19488589999,61.999142220003705,53543.22064656001
2023-10-08,01:00:40.000,281,11009653,13685,0,1696726839,13085.120786489999,62.01324048000242,53543.19968520001
2023-10-08,01:00:41.000,281,11009616,13485,0,1696726840,13085.120786489999,62.0343878700005,53543.227633680006
2023-10-08,01:00:42.000,281,11009616,13805,0,1696726841,13085.033214459989,62.07668265000393,53543.14378824
2023-10-08,01:00:43.000,281,11009630,13405,0,1696726842,13085.026478149994,62.1471739500048,53543.19269808
2023-10-08,01:00:44.000,281,11009659,13445,0,1696726843,13084.999532909998,62.19651786000031,53543.19269808
2023-10-08,01:00:45.000,281,11009667,13925,0,1696726844,13085.039950769999,62.19651786000031,53543.29051776
2023-10-08,01:00:46.000,281,11009662,13725,0,1696726845,13085.019741839998,62.2458617700031,53543.26256928
2023-10-08,01:00:47.000,281,11009651,13245,0,1696726846,13085.026478149994,62.28815654999926,53543.19968520001
2023-10-08,01:00:48.000,281,11009671,13605,0,1696726847,13084.938906119998,62.32340220000333,53543.21365944
2023-10-08,01:00:49.000,281,11009661,13565,0,1696726848,13084.911960879988,62.33750046000205,53543.18571096
2023-10-08,01:00:50.000,281,11009644,13605,0,1696726849,13084.898488259998,62.33750046000205,53543.26955640001
2023-10-08,01:00:51.000,281,11009640,13925,0,1696726850,13084.871543019988,62.3797952399982,53543.19269808
2023-10-08,01:00:52.000,281,11009653,13565,0,1696726851,13084.858070399998,62.400942630003556,53543.19269808
2023-10-08,01:00:53.000,281,11009644,13605,0,1696726852,13084.878279329998,62.415040890002274,53543.227633680006
2023-10-08,01:00:54.000,281,11009655,13685,0,1696726853,13084.878279329998,62.42913915000099,53543.26955640001
2023-10-08,01:00:55.000,281,11009654,13565,0,1696726854,13084.837861469998,62.47143393000442,53543.19269808
2023-10-08,01:00:56.000,281,11009643,13405,0,1696726855,13084.743553129993,62.49963045000186,53543.1647496
2023-10-08,01:00:57.000,281,11009649,13645,0,1696726856,13084.757025749997,62.50667958000122,53543.15077536001
2023-10-08,01:00:58.000,281,11009644,13405,0,1696726857,13084.777234679997,62.52077783999994,53543.13680112
2023-10-08,01:00:59.000,281,11009675,13485,0,1696726858,13084.730080510002,62.534876099998655,53543.17872384001
2023-10-08,01:01:00.000,281,11009671,13805,0,1696726859,13084.723344199992,62.584220010001445,53543.17872384001
2023-10-08,01:01:01.000,281,11009659,13605,0,1696726860,13084.709871580002,62.60536739999952,53543.13680112
2023-10-08,01:01:02.000,281,11009648,13725,0,1696726861,13084.676190029997,62.577170880002086,53543.11583976
2023-10-08,01:01:03.000,281,11009674,13725,0,1696726862,13084.669453720002,62.59831827000016,53543.15077536001
2023-10-08,01:01:04.000,281,11009648,13285,0,1696726863,13084.642508479992,62.591269140000804,53543.14378824
2023-10-08,01:01:05.000,281,11009641,13605,0,1696726864,13084.669453720002,62.626514790004876,53543.19269808
2023-10-08,01:01:06.000,281,11009703,13285,0,1696726865,13084.622299549992,62.64766218000295,53543.08789128
2023-10-08,01:01:07.000,281,11009669,13565,0,1696726866,13084.622299549992,62.65471131000231,53543.059942800006
2023-10-08,01:01:08.000,281,11009605,13245,0,1696726867,13084.635772169997,62.66176044000167,53543.15077536001
2023-10-08,01:01:09.000,281,11009615,13605,0,1696726868,13084.649244790002,62.68290782999975,53543.157762480005
2023-10-08,01:01:10.000,281,11009685,13485,0,1696726869,13084.655981099997,62.68995695999911,53543.157762480005
2023-10-08,01:01:11.000,281,11009651,13605,0,1696726870,13084.615563239997,62.68995695999911,53543.12981400001
2023-10-08,01:01:12.000,281,11009663,13325,0,1696726871,13084.554936449997,62.73225174000254,53543.08090416001
2023-10-08,01:01:13.000,281,11009657,13565,0,1696726872,13084.554936449997,62.74635000000126,53543.0948784
2023-10-08,01:01:14.000,281,11009671,13565,0,1696726873,13084.561672759992,62.71815348000382,53543.14378824
2023-10-08,01:01:15.000,281,11009629,13645,0,1696726874,13084.548200140001,62.74635000000126,53543.12282688
2023-10-08,01:01:16.000,281,11009632,13405,0,1696726875,13084.487573350001,62.74635000000126,53543.11583976
2023-10-08,01:01:17.000,281,11009644,13645,0,1696726876,13084.527991210001,62.74635000000126,53543.06692992
2023-10-08,01:01:18.000,281,11009672,13525,0,1696726877,13084.521254899992,62.74635000000126,53543.11583976
2023-10-08,01:01:19.000,281,11009651,13405,0,1696726878,13084.487573350001,62.71815348000382,53543.08090416001
2023-10-08,01:01:20.000,281,11009672,13725,0,1696726879,13084.440419179991,62.70405521999783,53543.01802008
2023-10-08,01:01:21.000,281,11009705,13725,0,1696726880,13084.460628109991,62.7393008700019,53543.06692992
2023-10-08,01:01:22.000,281,11009641,13525,0,1696726881,13084.3865287,62.767497389999335,53542.96212312001
2023-10-08,01:01:23.000,281,11009694,13485,0,1696726882,13084.373056079996,62.753399130000616,53543.004045839996
2023-10-08,01:01:24.000,281,11009673,13445,0,1696726883,13084.379792389991,62.753399130000616,53543.03199432001
2023-10-08,01:01:25.000,281,11009639,13485,0,1696726884,13084.3865287,62.753399130000616,53543.059942800006
2023-10-08,01:01:26.000,281,11009637,13885,0,1696726885,13084.30569298,62.774546519998694,53543.004045839996
2023-10-08,01:01:27.000,281,11009662,13085,0,1696726886,13084.26527512,62.78159564999805,53542.990071600005
2023-10-08,01:01:28.000,281,11009668,13485,0,1696726887,13084.26527512,62.79569391000405,53542.97609736
2023-10-08,01:01:29.000,281,11009681,13245,0,1696726888,13084.27874773999,62.8379886900002,53542.99705872
2023-10-08,01:01:30.000,281,11009634,13525,0,1696726889,13084.23832987999,62.809792170002765,53542.96911024
2023-10-08,01:01:31.000,281,11009636,13845,0,1696726890,13084.17770308999,62.85208694999892,53542.955136
2023-10-08,01:01:32.000,281,11009651,13405,0,1696726891,13084.16423047,62.89438173000235,53542.90622616
2023-10-08,01:01:33.000,281,11009671,13365,0,1696726892,13084.251802499995,62.88028347000363,53542.990071600005
2023-10-08,01:01:34.000,281,11009670,13325,0,1696726893,13084.22485726,62.89438173000235,53542.990071600005
2023-10-08,01:01:35.000,281,11009677,13485,0,1696726894,13084.20464833,62.90143086000171,53542.955136
2023-10-08,01:01:36.000,281,11009660,13605,0,1696726895,13084.19791201999,62.89438173000235,53542.9202004
2023-10-08,01:01:37.000,281,11009612,13365,0,1696726896,13084.12381261,62.936676509998506,53542.8503292
2023-10-08,01:01:38.000,281,11009673,13285,0,1696726897,13084.13728522999,62.92962737999915,53542.8503292
2023-10-08,01:01:39.000,281,11009646,13605,0,1696726898,13084.11707629999,62.9507747700045,53542.88526480001
2023-10-08,01:01:40.000,281,11009646,13685,0,1696726899,13084.16423047,62.95782390000386,53542.941161760005
2023-10-08,01:01:41.000,281,11009623,13605,0,1696726900,13084.15749415999,62.97192216000258,53542.892251920006
2023-10-08,01:01:42.000,281,11009614,13565,0,1696726901,13084.130548919995,62.96487303000322,53542.871290560004
2023-10-08,01:01:43.000,281,11009612,13325,0,1696726902,13084.14402154,62.97897129000194,53542.98308448001
2023-10-08,01:01:44.000,281,11009674,13445,0,1696726903,13084.150757849995,63.000118680000014,53542.86430344001
2023-10-08,01:01:45.000,281,11009670,13605,0,1696726904,13084.12381261,63.035364330004086,53542.96212312001
2023-10-08,01:01:46.000,281,11009678,13485,0,1696726905,13084.14402154,63.000118680000014,53542.88526480001
2023-10-08,01:01:47.000,281,11009672,13365,0,1696726906,13084.110339989995,63.049462590002804,53542.85731632
2023-10-08,01:01:48.000,281,11009611,13685,0,1696726907,13084.1844394,63.035364330004086,53542.90622616
2023-10-08,01:01:49.000,281,11009653,13765,0,1696726908,13084.16423047,63.07765911000024,53542.990071600005
2023-10-08,01:01:50.000,281,11009703,13405,0,1696726909,13084.22485726,63.05651172000216,53542.97609736
2023-10-08,01:01:51.000,281,11009617,13645,0,1696726910,13084.22485726,63.0847082399996,53542.941161760005
2023-10-08,01:01:52.000,281,11009677,13645,0,1696726911,13084.16423047,63.0847082399996,53542.90622616
2023-10-08,01:01:53.000,281,11009622,13445,0,1696726912,13084.16423047,63.12700302000303,53542.89923904
2023-10-08,01:01:54.000,281,11009679,13685,0,1696726913,13084.22485726,63.09175736999896,53542.98308448001
2023-10-08,01:01:55.000,281,11009662,13565,0,1696726914,13084.191175709995,63.169297799999185,53542.96212312001
2023-10-08,01:01:56.000,281,11009655,13565,0,1696726915,13084.170966779995,63.14815041000111,53542.91321328001
2023-10-08,01:01:57.000,281,11009640,13445,0,1696726916,13084.20464833,63.19044519000454,53542.941161760005
2023-10-08,01:01:58.000,281,11009647,13485,0,1696726917,13084.26527512,63.162248669999826,53543.0250072
2023-10-08,01:01:59.000,281,11009643,13725,0,1696726918,13084.24506619,63.225690840001334,53543.059942800006
2023-10-08,01:02:00.000,281,11009638,13725,0,1696726919,13084.292220359996,63.232739970000694,53543.038981440004
2023-10-08,01:02:01.000,281,11009658,13525,0,1696726920,13084.24506619,63.275034750004124,53543.08090416001
2023-10-08,01:02:02.000,281,11009659,13525,0,1696726921,13084.211384639995,63.267985620004765,53542.96212312001
2023-10-08,01:02:03.000,281,11009656,13765,0,1696726922,13084.19791201999,63.32437865999964,53542.97609736
2023-10-08,01:02:04.000,281,11009693,13605,0,1696726923,13084.251802499995,63.28913301000284,53543.12282688
2023-10-08,01:02:05.000,281,11009626,14085,0,1696726924,13084.292220359996,63.32437865999964,53543.10186552001
2023-10-08,01:02:06.000,281,11009666,13325,0,1696726925,13084.29895666999,63.35962431000371,53543.11583976
2023-10-08,01:02:07.000,281,11009645,13765,0,1696726926,13084.24506619,63.394869960000506,53543.10186552001
2023-10-08,01:02:08.000,281,11009637,13765,0,1696726927,13084.25853880999,63.37372257000243,53543.04596856
2023-10-08,01:02:09.000,281,11009660,13565,0,1696726928,13084.231593569995,63.43011561000458,53543.12981400001
2023-10-08,01:02:10.000,281,11009625,13565,0,1696726929,13084.29895666999,63.408968219999224,53543.08090416001
2023-10-08,01:02:11.000,281,11009682,13485,0,1696726930,13084.19791201999,63.47945952000009,53543.038981440004
2023-10-08,01:02:12.000,281,11009653,13325,0,1696726931,13084.25853880999,63.394869960000506,53543.07391704
2023-10-08,01:02:13.000,281,11009635,13365,0,1696726932,13084.312429289996,63.451263000002655,53543.11583976
2023-10-08,01:02:14.000,281,11009616,13245,0,1696726933,13084.31916559999,63.458312130002014,53543.12282688
2023-10-08,01:02:15.000,281,11009636,13565,0,1696726934,13084.30569298,63.50060690999817,53543.10186552001
2023-10-08,01:02:16.000,281,11009664,13485,0,1696726935,13084.28548405,63.49355777999881,53543.03199432001
2023-10-08,01:02:17.000,281,11009716,13405,0,1696726936,13084.272011429995,63.52175430000352,53543.10186552001
2023-10-08,01:02:18.000,281,11009709,13405,0,1696726937,13084.33937452999,63.52175430000352,53543.08789128
2023-10-08,01:02:19.000,281,11009660,13685,0,1696726938,13084.31916559999,63.52175430000352,53543.11583976
2023-10-08,01:02:20.000,281,11009637,13685,0,1696726939,13084.3865287,63.5429016900016,53543.13680112
2023-10-08,01:02:21.000,281,11009672,13725,0,1696726940,13084.34611084,63.5429016900016,53543.06692992
2023-10-08,01:02:22.000,281,11009656,13565,0,1696726941,13084.3865287,63.56404907999968,53543.10186552001
2023-10-08,01:02:23.000,281,11009654,13565,0,1696726942,13084.40673763,63.578147339998395,53543.12981400001
2023-10-08,01:02:24.000,281,11009663,13405,0,1696726943,13084.40673763,63.571098209999036,53543.12282688
2023-10-08,01:02:25.000,281,11009664,13685,0,1696726944,13084.413473939996,63.61339299000247,53543.14378824
2023-10-08,01:02:26.000,281,11009667,13485,0,1696726945,13084.420210249991,63.60634386000311,53543.059942800006
2023-10-08,01:02:27.000,281,11009647,13565,0,1696726946,13084.433682869996,63.65568776999862,53543.0948784
2023-10-08,01:02:28.000,281,11009643,13405,0,1696726947,13084.521254899992,63.669786030004616,53543.18571096
2023-10-08,01:02:29.000,281,11009688,13445,0,1696726948,13084.548200140001,63.6415895099999,53543.24859504001
2023-10-08,01:02:30.000,281,11009676,13325,0,1696726949,13084.561672759992,63.66273689999798,53543.227633680006
2023-10-08,01:02:31.000,281,11009691,13485,0,1696726950,13084.575145379997,63.71208081000077,53543.2346208
2023-10-08,01:02:32.000,281,11009665,13285,0,1696726951,13084.534727519997,63.72617906999949,53543.171736719996
2023-10-08,01:02:33.000,281,11009648,13805,0,1696726952,13084.534727519997,63.76847385000292,53543.227633680006
2023-10-08,01:02:34.000,281,11009672,13485,0,1696726953,13084.588618000002,63.74027732999821,53543.21365944
2023-10-08,01:02:35.000,281,11009665,13685,0,1696726954,13084.608826930002,63.76142472000356,53543.26955640001
2023-10-08,01:02:36.000,281,11009644,13485,0,1696726955,13084.595354309997,63.76847385000292,53543.28353064
2023-10-08,01:02:37.000,281,11009655,14005,0,1696726956,13084.676190029997,63.77552298000228,53543.26256928
2023-10-08,01:02:38.000,281,11009661,13125,0,1696726957,13084.777234679997,63.76847385000292,53543.38135032
2023-10-08,01:02:39.000,281,11009676,13445,0,1696726958,13084.757025749997,63.817817759998434,53543.36038896
2023-10-08,01:02:40.000,281,11009664,13765,0,1696726959,13084.817652539998,63.789621240001,53543.36737608001
2023-10-08,01:02:41.000,281,11009625,13445,0,1696726960,13084.831125160003,63.810768629999075,53543.34641472001
2023-10-08,01:02:42.000,281,11009653,13765,0,1696726961,13084.851334090003,63.803719499999715,53543.25558216
2023-10-08,01:02:43.000,281,11009669,13365,0,1696726962,13084.891751949988,63.803719499999715,53543.304492
2023-10-08,01:02:44.000,281,11009646,13565,0,1696726963,13085.019741839998,63.82486688999779,53543.395324560006
2023-10-08,01:02:45.000,281,11009647,13725,0,1696726964,13085.087104939994,63.789621240001,53543.50013136
2023-10-08,01:02:46.000,281,11009676,13565,0,1696726965,13085.147731729994,63.846014280003146,53543.45820864
2023-10-08,01:02:47.000,281,11009635,13605,0,1696726966,13085.11405017999,63.817817759998434,53543.41628592001
2023-10-08,01:02:48.000,281,11009650,13565,0,1696726967,13085.167940659994,63.82486688999779,53543.42327304
2023-10-08,01:02:49.000,281,11009685,13805,0,1696726968,13085.23530375999,63.82486688999779,53543.52109272
2023-10-08,01:02:50.000,281,11009619,13485,0,1696726969,13085.329612099995,63.817817759998434,53543.53506696001
2023-10-08,01:02:51.000,281,11009636,13645,0,1696726970,13085.289194239995,63.83896515000379,53543.57698968
2023-10-08,01:02:52.000,281,11009644,13565,0,1696726971,13085.370029959995,63.83896515000379,53543.59096392
2023-10-08,01:02:53.000,281,11009686,13885,0,1696726972,13085.50475616,63.83191602000443,53543.6887836
2023-10-08,01:02:54.000,281,11009642,13365,0,1696726973,13085.54517402,63.789621240001,53543.674809359996
2023-10-08,01:02:55.000,281,11009680,13565,0,1696726974,13085.51822877999,63.76847385000292,53543.65384800001
2023-10-08,01:02:56.000,281,11009664,13285,0,1696726975,13085.592328189996,63.82486688999779,53543.63987376
2023-10-08,01:02:57.000,281,11009712,13485,0,1696726976,13085.612537119996,63.76847385000292,53543.70275784001
2023-10-08,01:02:58.000,281,11009686,13685,0,1696726977,13085.747263320001,63.77552298000228,53543.69577072
2023-10-08,01:02:59.000,281,11009668,13405,0,1696726978,13085.747263320001,63.71912994000013,53543.7586548
2023-10-08,01:03:00.000,281,11009657,13405,0,1696726979,13085.821362729992,63.74027732999821,53543.80057752001
2023-10-08,01:03:01.000,281,11009676,13565,0,1696726980,13085.875253209997,63.71912994000013,53543.828526000005
2023-10-08,01:03:02.000,281,11009671,13245,0,1696726981,13085.935879999997,63.71912994000013,53543.80756464
2023-10-08,01:03:03.000,281,11009687,13765,0,1696726982,13085.996506789998,63.69093342000269,53543.88442296
2023-10-08,01:03:04.000,281,11009664,13645,0,1696726983,13086.030188340002,63.70503168000141,53543.8634616
2023-10-08,01:03:05.000,281,11009658,13485,0,1696726984,13086.097551439998,63.70503168000141,53543.91935856001
2023-10-08,01:03:06.000,281,11009628,13365,0,1696726985,13086.090815129988,63.71208081000077,53543.8634616
2023-10-08,01:03:07.000,281,11009695,13725,0,1696726986,13086.151441919988,63.69093342000269,53543.87044872001
2023-10-08,01:03:08.000,281,11009664,13725,0,1696726987,13086.313113359989,63.69093342000269,53543.95429416
2023-10-08,01:03:09.000,281,11009650,13285,0,1696726988,13086.367003839994,63.64863863999926,53543.95429416
2023-10-08,01:03:10.000,281,11009638,13565,0,1696726989,13086.380476459999,63.620442120001826,53543.996216880005
2023-10-08,01:03:11.000,281,11009681,13405,0,1696726990,13086.41415800999,63.59929473000375,53543.98922976001
2023-10-08,01:03:12.000,281,11009672,13285,0,1696726991,13086.47478479999,63.59929473000375,53544.03813960001
2023-10-08,01:03:13.000,281,11009647,13525,0,1696726992,13086.51520265999,63.578147339998395,53544.05910096001
2023-10-08,01:03:14.000,281,11009658,13405,0,1696726993,13086.58256576,63.585196469997754,53544.12897216
2023-10-08,01:03:15.000,281,11009611,13765,0,1696726994,13086.629719929995,63.60634386000311,53544.163907760005
2023-10-08,01:03:16.000,281,11009657,13645,0,1696726995,13086.690346719995,63.59929473000375,53544.14993352
2023-10-08,01:03:17.000,281,11009628,13645,0,1696726996,13086.71729195999,63.571098209999036,53544.19185624
2023-10-08,01:03:18.000,281,11009674,13405,0,1696726997,13086.852018159996,63.585196469997754,53544.212817600004
2023-10-08,01:03:19.000,281,11009654,13405,0,1696726998,13086.865490780001,63.55699995000032,53544.31063728
2023-10-08,01:03:20.000,281,11009659,13765,0,1696726999,13086.912644949996,63.54995082000096,53544.24076608
2023-10-08,01:03:21.000,281,11009652,13445,0,1696727000,13086.973271739997,63.52880343000288,53544.32461152001
2023-10-08,01:03:22.000,281,11009702,13405,0,1696727001,13086.986744360001,63.53585256000224,53544.27570168001
2023-10-08,01:03:23.000,281,11009617,13725,0,1696727002,13087.020425909992,63.52175430000352,53544.31063728
2023-10-08,01:03:24.000,281,11009652,13605,0,1696727003,13087.175361039997,63.5429016900016,53544.35256000001
2023-10-08,01:03:25.000,281,11009677,13325,0,1696727004,13087.215778899998,63.50060690999817,53544.41544408
2023-10-08,01:03:26.000,281,11009658,13485,0,1696727005,13087.296614619998,63.48650864999945,53544.513263759996
2023-10-08,01:03:27.000,281,11009647,13845,0,1696727006,13087.283141999993,63.47945952000009,53544.49230240001
2023-10-08,01:03:28.000,281,11009663,14085,0,1696727007,13087.337032479998,63.48650864999945,53544.44339256001
2023-10-08,01:03:29.000,281,11009636,13525,0,1696727008,13087.384186649993,63.41601734999858,53544.54121224001
2023-10-08,01:03:30.000,281,11009647,13085,0,1696727009,13087.465022369994,63.43716474000394,53544.53422512
2023-10-08,01:03:31.000,281,11009650,13165,0,1696727010,13087.451549749989,63.42306647999794,53544.548199360004
2023-10-08,01:03:32.000,281,11009657,13885,0,1696727011,13087.559330709999,63.42306647999794,53544.57614784
2023-10-08,01:03:33.000,281,11009650,13485,0,1696727012,13087.68058429,63.35962431000371,53544.70890312001
2023-10-08,01:03:34.000,281,11009673,13565,0,1696727013,13087.77489262999,63.345526049997716,53544.736851600006
2023-10-08,01:03:35.000,281,11009665,13925,0,1696727014,13087.81531048999,63.345526049997716,53544.79274856
2023-10-08,01:03:36.000,281,11009628,13685,0,1696727015,13087.808574179995,63.31732953000028,53544.715890240004
2023-10-08,01:03:37.000,281,11009652,13365,0,1696727016,13087.85572834999,63.31028040000092,53544.79973568
2023-10-08,01:03:38.000,281,11009698,13605,0,1696727017,13087.98371824,63.28913301000284,53544.81370992
2023-10-08,01:03:39.000,281,11009649,13565,0,1696727018,13088.104971820001,63.23978910000005,53544.80672280001
2023-10-08,01:03:40.000,281,11009631,13445,0,1696727019,13088.185807540001,63.267985620004765,53544.89056824
2023-10-08,01:03:41.000,281,11009672,13485,0,1696727020,13088.179071229992,63.23978910000005,53544.89755536001
2023-10-08,01:03:42.000,281,11009705,13565,0,1696727021,13088.226225400002,63.20454345000326,53544.89056824
2023-10-08,01:03:43.000,281,11009677,13525,0,1696727022,13088.354215289997,63.14815041000111,53544.9814008
2023-10-08,01:03:44.000,281,11009647,13285,0,1696727023,13088.421578389993,63.183396059997904,53544.98838792
2023-10-08,01:03:45.000,281,11009630,13245,0,1696727024,13088.482205179993,63.13405215000239,53545.02332352001
2023-10-08,01:03:46.000,281,11009654,13605,0,1696727025,13088.482205179993,63.14815041000111,53544.99537504001
2023-10-08,01:03:47.000,281,11009679,13565,0,1696727026,13088.502414109993,63.07060998000088,53545.04428488001
2023-10-08,01:03:48.000,281,11009691,13565,0,1696727027,13088.664085549994,63.09175736999896,53545.10716896
2023-10-08,01:03:49.000,281,11009634,13445,0,1696727028,13088.75165757999,63.00716780999937,53545.170053040005
2023-10-08,01:03:50.000,281,11009689,13845,0,1696727029,13088.79207543999,63.000118680000014,53545.22595
2023-10-08,01:03:51.000,281,11009604,13965,0,1696727030,13088.85943854,62.97192216000258,53545.267872720004
2023-10-08,01:03:52.000,281,11009712,13365,0,1696727031,13088.805548059994,62.97897129000194,53545.170053040005
2023-10-08,01:03:53.000,281,11009652,13405,0,1696727032,13088.92006533,62.96487303000322,53545.239924240006
2023-10-08,01:03:54.000,281,11009668,13885,0,1696727033,13089.027846289995,62.943725639997865,53545.288834080005
2023-10-08,01:03:55.000,281,11009628,13445,0,1696727034,13089.06152784,62.91552912000043,53545.386653760004
2023-10-08,01:03:56.000,281,11009654,13365,0,1696727035,13089.088473079995,62.90143086000171,53545.34473104
2023-10-08,01:03:57.000,281,11009663,13565,0,1696727036,13089.149099869996,62.866185210004915,53545.39364088
2023-10-08,01:03:58.000,281,11009643,13525,0,1696727037,13089.304035000001,62.866185210004915,53545.49146056
2023-10-08,01:03:59.000,281,11009682,13685,0,1696727038,13089.337716549991,62.83093956000084,53545.456524960005
2023-10-08,01:04:00.000,281,11009646,13645,0,1696727039,13089.357925479992,62.802743040003406,53545.46351208
2023-10-08,01:04:01.000,281,11009711,13525,0,1696727040,13089.405079650001,62.809792170002765,53545.49146056
2023-10-08,01:04:02.000,281,11009643,13605,0,1696727041,13089.405079650001,62.802743040003406,53545.42857648001
2023-10-08,01:04:03.000,281,11009670,14005,0,1696727042,13089.499387989992,62.802743040003406,53545.5403704
2023-10-08,01:04:04.000,281,11009670,13325,0,1696727043,13089.566751090002,62.78864478000469,53545.53338328
2023-10-08,01:04:05.000,281,11009662,13525,0,1696727044,13089.586960020002,62.753399130000616,53545.63120296
2023-10-08,01:04:06.000,281,11009682,13525,0,1696727045,13089.600432639993,62.753399130000616,53545.554344640004
2023-10-08,01:04:07.000,281,11009673,13725,0,1696727046,13089.667795740002,62.68995695999911,53545.6801128
2023-10-08,01:04:08.000,281,11009673,13405,0,1696727047,13089.701477289993,62.68290782999975,53545.63819008
2023-10-08,01:04:09.000,281,11009668,13965,0,1696727048,13089.728422529988,62.67585870000039,53545.66613856001
2023-10-08,01:04:10.000,281,11009674,13605,0,1696727049,13089.755367769998,62.68290782999975,53545.70806128
2023-10-08,01:04:11.000,281,11009718,13645,0,1696727050,13089.768840389988,62.68290782999975,53545.69408704001
2023-10-08,01:04:12.000,281,11009652,13405,0,1696727051,13089.849676109989,62.67585870000039,53545.70107416
2023-10-08,01:04:13.000,281,11009665,13525,0,1696727052,13089.930511829989,62.60536739999952,53545.79889384
2023-10-08,01:04:14.000,281,11009626,13605,0,1696727053,13089.923775519994,62.60536739999952,53545.83382944001
2023-10-08,01:04:15.000,281,11009680,13565,0,1696727054,13089.923775519994,62.55602349000401,53545.76395824001
2023-10-08,01:04:16.000,281,11009660,13925,0,1696727055,13089.903566589994,62.59831827000016,53545.71504840001
2023-10-08,01:04:17.000,281,11009721,13645,0,1696727056,13089.943984449994,62.56307262000337,53545.8198552
2023-10-08,01:04:18.000,281,11009651,13405,0,1696727057,13090.03829279,62.577170880002086,53545.749984
2023-10-08,01:04:19.000,281,11009654,13565,0,1696727058,13089.984402309994,62.56307262000337,53545.77793248
2023-10-08,01:04:20.000,281,11009690,13645,0,1696727059,13090.065238029994,62.52077783999994,53545.8547908
2023-10-08,01:04:21.000,281,11009674,13565,0,1696727060,13090.11239219999,62.52077783999994,53545.87575216
2023-10-08,01:04:22.000,281,11009686,13325,0,1696727061,13090.09891958,62.48553219000314,53545.88273928001
2023-10-08,01:04:23.000,281,11009690,13045,0,1696727062,13090.13260112999,62.47848306000378,53545.910687760006
2023-10-08,01:04:24.000,281,11009652,13805,0,1696727063,13090.125864819995,62.46438479999779,53545.889726400004
2023-10-08,01:04:25.000,281,11009663,13085,0,1696727064,13090.186491609995,62.44323740999971,53545.89671352
2023-10-08,01:04:26.000,281,11009670,13485,0,1696727065,13090.166282679995,62.44323740999971,53545.910687760006
2023-10-08,01:04:27.000,281,11009694,13445,0,1696727066,13090.206700539995,62.42209002000163,53545.924662
2023-10-08,01:04:28.000,281,11009643,13445,0,1696727067,13090.25385470999,62.45028653999907,53546.008507440005
2023-10-08,01:04:29.000,281,11009699,13445,0,1696727068,13090.32121781,62.3938935000042,53546.03645592
2023-10-08,01:04:30.000,281,11009666,13565,0,1696727069,13090.327954119995,62.407991760002915,53546.03645592
2023-10-08,01:04:31.000,281,11009680,13405,0,1696727070,13090.35489935999,62.415040890002274,53546.078378640006
2023-10-08,01:04:32.000,281,11009660,13845,0,1696727071,13090.327954119995,62.415040890002274,53545.98754608
2023-10-08,01:04:33.000,281,11009656,13485,0,1696727072,13090.34142674,62.407991760002915,53546.00152032001
2023-10-08,01:04:34.000,281,11009701,13605,0,1696727073,13090.39531721999,62.415040890002274,53546.04344304
2023-10-08,01:04:35.000,281,11009672,13525,0,1696727074,13090.428998769996,62.38684437000484,53546.04344304
2023-10-08,01:04:36.000,281,11009653,13365,0,1696727075,13090.496361869991,62.400942630003556,53546.1342756
2023-10-08,01:04:37.000,281,11009673,13485,0,1696727076,13090.509834489996,62.37274610999884,53546.14126272
2023-10-08,01:04:38.000,281,11009680,13645,0,1696727077,13090.523307110001,62.34454959000141,53546.09934000001
2023-10-08,01:04:39.000,281,11009694,13725,0,1696727078,13090.570461279996,62.31635307000397,53546.176198320005
2023-10-08,01:04:40.000,281,11009624,13685,0,1696727079,13090.624351760001,62.33045133000269,53546.16222408
2023-10-08,01:04:41.000,281,11009642,13525,0,1696727080,13090.658033309992,62.2811074199999,53546.16921120001
2023-10-08,01:04:42.000,281,11009679,13485,0,1696727081,13090.644560690002,62.25291090000246,53546.1342756
2023-10-08,01:04:43.000,281,11009660,13125,0,1696727082,13090.678242239992,62.25996003000182,53546.19017256
2023-10-08,01:04:44.000,281,11009661,13325,0,1696727083,13090.765814270002,62.231763510004384,53546.23209528
2023-10-08,01:04:45.000,281,11009672,13325,0,1696727084,13090.826441060002,62.231763510004384,53546.294979360006
2023-10-08,01:04:46.000,281,11009645,13525,0,1696727085,13090.853386299998,62.22471437999775,53546.26004376
2023-10-08,01:04:47.000,281,11009719,13085,0,1696727086,13090.873595229998,62.182419600001595,53546.30196648
2023-10-08,01:04:48.000,281,11009691,13485,0,1696727087,13090.907276780003,62.16127221000352,53546.25305664
2023-10-08,01:04:49.000,281,11009682,13205,0,1696727088,13090.920749399993,62.20356698999967,53546.28100512
2023-10-08,01:04:50.000,281,11009675,13645,0,1696727089,13091.008321429988,62.175370470002235,53546.3089536
2023-10-08,01:04:51.000,281,11009668,13365,0,1696727090,13091.001585119993,62.168321340002876,53546.26703088001
2023-10-08,01:04:52.000,281,11009671,13925,0,1696727091,13091.048739289989,62.15422308000416,53546.28100512
2023-10-08,01:04:53.000,281,11009663,13405,0,1696727092,13091.109366079989,62.10487917000137,53546.392799040004
2023-10-08,01:04:54.000,281,11009651,13445,0,1696727093,13091.21041072999,62.09078091000265,53546.46965736
2023-10-08,01:04:55.000,281,11009722,13405,0,1696727094,13091.21041072999,62.09078091000265,53546.413760400006
2023-10-08,01:04:56.000,281,11009651,13925,0,1696727095,13091.217147039999,62.06258438999794,53546.392799040004
2023-10-08,01:04:57.000,281,11009694,13645,0,1696727096,13091.237355969999,62.04143699999986,53546.39978616
2023-10-08,01:04:58.000,281,11009652,13765,0,1696727097,13091.25082858999,62.01324048000242,53546.36485056001
2023-10-08,01:04:59.000,281,11009668,13925,0,1696727098,13091.35860955,62.02028961000178,53546.40677328001
2023-10-08,01:05:00.000,281,11009671,13925,0,1696727099,13091.405763719995,62.02733874000114,53546.47664448
2023-10-08,01:05:01.000,281,11009673,13285,0,1696727100,13091.41250002999,62.006191350003064,53546.46965736
2023-10-08,01:05:02.000,281,11009692,13445,0,1696727101,13091.45291788999,61.956847440000274,53546.462670240006
2023-10-08,01:05:03.000,281,11009728,13565,0,1696727102,13091.50007206,61.9357000500022,53546.5185672
2023-10-08,01:05:04.000,281,11009718,13645,0,1696727103,13091.53375360999,61.92160179000348,53546.50459296001
2023-10-08,01:05:05.000,281,11009668,13605,0,1696727104,13091.607853019996,61.893405269998766,53546.52555432
2023-10-08,01:05:06.000,281,11009692,13685,0,1696727105,13091.58090778,61.87930701000005,53546.49061872
2023-10-08,01:05:07.000,281,11009682,13605,0,1696727106,13091.62132564,61.88635613999941,53546.52555432
2023-10-08,01:05:08.000,281,11009646,13205,0,1696727107,13091.742579220001,61.87930701000005,53546.53952856
2023-10-08,01:05:09.000,281,11009658,13485,0,1696727108,13091.789733389996,61.8229139699979,53546.59542552
2023-10-08,01:05:10.000,281,11009664,13525,0,1696727109,13091.843623870001,61.829963100004534,53546.65132248001
2023-10-08,01:05:11.000,281,11009685,13405,0,1696727110,13091.843623870001,61.780619190001744,53546.64433536
2023-10-08,01:05:12.000,281,11009637,13445,0,1696727111,13091.897514349992,61.79471745000046,53546.6583096
2023-10-08,01:05:13.000,281,11009687,13685,0,1696727112,13091.890778039997,61.759471800003666,53546.59542552
2023-10-08,01:05:14.000,281,11009655,13645,0,1696727113,13091.944668520002,61.74537353999767,53546.63734824
2023-10-08,01:05:15.000,281,11009634,13565,0,1696727114,13092.012031619997,61.717177020000236,53546.6932452
2023-10-08,01:05:16.000,281,11009685,13485,0,1696727115,13092.059185789993,61.717177020000236,53546.71420656
2023-10-08,01:05:17.000,281,11009685,13525,0,1696727116,13092.018767929992,61.71012789000088,53546.65132248001
2023-10-08,01:05:18.000,281,11009670,13445,0,1696727117,13092.113076269998,61.69602963000216,53546.70023232001
2023-10-08,01:05:19.000,281,11009713,13525,0,1696727118,13092.153494129998,61.60439094000321,53546.72119368001
2023-10-08,01:05:20.000,281,11009680,13525,0,1696727119,13092.193911989998,61.60439094000321,53546.73516792
2023-10-08,01:05:21.000,281,11009689,13525,0,1696727120,13092.200648299993,61.597341810003854,53546.79106488001
2023-10-08,01:05:22.000,281,11009641,13725,0,1696727121,13092.220857229993,61.58324354999786,53546.70721944
2023-10-08,01:05:23.000,281,11009694,13605,0,1696727122,13092.214120919998,61.590292680004495,53546.777090640004
2023-10-08,01:05:24.000,281,11009688,13525,0,1696727123,13092.308429259989,61.56914528999914,53546.81901336001
2023-10-08,01:05:25.000,281,11009684,13245,0,1696727124,13092.315165569998,61.533899640002346,53546.846961840005
2023-10-08,01:05:26.000,281,11009689,13565,0,1696727125,13092.422946529994,61.498653989998274,53546.86093608
2023-10-08,01:05:27.000,281,11009674,13605,0,1696727126,13092.369056049989,61.4775066000002,53546.77010352001
2023-10-08,01:05:28.000,281,11009718,13565,0,1696727127,13092.396001289999,61.45635921000212,53546.82600048
2023-10-08,01:05:29.000,281,11009691,13445,0,1696727128,13092.436419149999,61.42111355999805,53546.88888456001
2023-10-08,01:05:30.000,281,11009696,13605,0,1696727129,13092.47010069999,61.42816269000468,53546.86792320001
2023-10-08,01:05:31.000,281,11009699,13605,0,1696727130,13092.416210219999,61.40701529999933,53546.8329876
2023-10-08,01:05:32.000,281,11009699,13485,0,1696727131,13092.49704594,61.43521182000404,53546.88888456001
2023-10-08,01:05:33.000,281,11009683,13285,0,1696727132,13092.564409039995,61.371769650002534,53546.916833040006
2023-10-08,01:05:34.000,281,11009627,13565,0,1696727133,13092.57114534999,61.364720520003175,53546.90984592001
2023-10-08,01:05:35.000,281,11009676,13445,0,1696727134,13092.584617969995,61.371769650002534,53546.93779440001
2023-10-08,01:05:36.000,281,11009707,13845,0,1696727135,13092.55767273,61.357671390003816,53546.86093608
2023-10-08,01:05:37.000,281,11009668,13805,0,1696727136,13092.564409039995,61.30127835000167,53546.90984592001
2023-10-08,01:05:38.000,281,11009667,13645,0,1696727137,13092.625035829995,61.29422922000231,53546.97971712
2023-10-08,01:05:39.000,281,11009662,13445,0,1696727138,13092.665453689995,61.25193443999888,53546.97273
2023-10-08,01:05:40.000,281,11009680,13445,0,1696727139,13092.69913524,61.25193443999888,53546.95875576001
2023-10-08,01:05:41.000,281,11009677,13925,0,1696727140,13092.67218999999,61.22373792000144,53546.97971712
2023-10-08,01:05:42.000,281,11009641,13445,0,1696727141,13092.705871549995,61.20259053000336,53546.93080728
2023-10-08,01:05:43.000,281,11009720,13605,0,1696727142,13092.766498339995,61.16734487999929,53547.02862696
2023-10-08,01:05:44.000,281,11009669,13525,0,1696727143,13092.77323464999,61.139148360001855,53547.03561408001
2023-10-08,01:05:45.000,281,11009697,13565,0,1696727144,13092.786707269996,61.11095184000442,53547.00766560001
2023-10-08,01:05:46.000,281,11009661,13885,0,1696727145,13092.786707269996,61.082755319999706,53546.93779440001
2023-10-08,01:05:47.000,281,11009668,13765,0,1696727146,13092.82038882,61.11095184000442,53546.97971712
2023-10-08,01:05:48.000,281,11009684,13565,0,1696727147,13092.914697159991,61.082755319999706,53547.063562560004
2023-10-08,01:05:49.000,281,11009614,13325,0,1696727148,13092.90122454,61.00521488999948,53547.084523920006
2023-10-08,01:05:50.000,281,11009620,13245,0,1696727149,13092.961851330001,61.01226401999884,53547.07753680001
2023-10-08,01:05:51.000,281,11009699,13485,0,1696727150,13092.975323949991,60.99111663000076,53547.07753680001
2023-10-08,01:05:52.000,281,11009635,13725,0,1696727151,13092.934906089991,60.948821850004606,53547.03561408001
2023-10-08,01:05:53.000,281,11009667,13325,0,1696727152,13092.934906089991,60.93472358999861,53547.02163984
2023-10-08,01:05:54.000,281,11009667,13685,0,1696727153,13092.975323949991,60.906527070001175,53547.147408
2023-10-08,01:05:55.000,281,11009658,13685,0,1696727154,13092.975323949991,60.8853796800031,53547.07054968
2023-10-08,01:05:56.000,281,11009651,13245,0,1696727155,13092.995532879992,60.8853796800031,53547.07753680001
2023-10-08,01:05:57.000,281,11009638,13405,0,1696727156,13093.042687050001,60.84308489999967,53547.09151104
2023-10-08,01:05:58.000,281,11009671,13485,0,1696727157,13093.103313840002,60.82898664000095,53547.15439512001
2023-10-08,01:05:59.000,281,11009691,13405,0,1696727158,13093.110050149997,60.786691860004794,53547.11945952
2023-10-08,01:06:00.000,281,11009639,13645,0,1696727159,13093.089841219997,60.786691860004794,53547.112472400004
2023-10-08,01:06:01.000,281,11009654,13605,0,1696727160,13093.123522770002,60.76554446999944,53547.11945952
2023-10-08,01:06:02.000,281,11009646,13605,0,1696727161,13093.110050149997,60.737347950002004,53547.063562560004
2023-10-08,01:06:03.000,281,11009695,13925,0,1696727162,13093.116786459992,60.723249690003286,53547.07753680001
2023-10-08,01:06:04.000,281,11009674,13565,0,1696727163,13093.150468009997,60.71620056000393,53547.09849816
2023-10-08,01:06:05.000,281,11009679,13365,0,1696727164,13093.163940630002,60.70210229999793,53547.133433760006
2023-10-08,01:06:06.000,281,11009657,13485,0,1696727165,13093.163940630002,60.673905780000496,53547.10548528001
2023-10-08,01:06:07.000,281,11009650,13645,0,1696727166,13093.123522770002,60.66685665000114,53547.04958832
2023-10-08,01:06:08.000,281,11009702,13405,0,1696727167,13093.116786459992,60.63161100000434,53547.12644664001
2023-10-08,01:06:09.000,281,11009644,13405,0,1696727168,13093.096577529992,60.63161100000434,53547.07753680001
2023-10-08,01:06:10.000,281,11009682,13805,0,1696727169,13093.096577529992,60.60341447999963,53547.084523920006
2023-10-08,01:06:11.000,281,11009653,13525,0,1696727170,13093.083104910002,60.58226709000155,53547.063562560004
2023-10-08,01:06:12.000,281,11009627,13885,0,1696727171,13093.083104910002,60.58226709000155,53547.084523920006
2023-10-08,01:06:13.000,281,11009667,13765,0,1696727172,13093.143731700002,60.53997230999812,53547.14042088
2023-10-08,01:06:14.000,281,11009639,13565,0,1696727173,13093.157204319992,60.561119700003474,53547.112472400004
2023-10-08,01:06:15.000,281,11009674,13365,0,1696727174,13093.130259079997,60.51882492000004,53547.16138224
2023-10-08,01:06:16.000,281,11009700,13605,0,1696727175,13093.136995389992,60.547021440004755,53547.133433760006
2023-10-08,01:06:17.000,281,11009684,13245,0,1696727176,13093.123522770002,60.490628400002606,53547.11945952
2023-10-08,01:06:18.000,281,11009695,13565,0,1696727177,13093.170676939997,60.504726660001324,53547.12644664001
2023-10-08,01:06:19.000,281,11009680,13405,0,1696727178,13093.170676939997,60.504726660001324,53547.16836936
2023-10-08,01:06:20.000,281,11009657,13765,0,1696727179,13093.143731700002,60.441284489999816,53547.12644664001
2023-10-08,01:06:21.000,281,11009686,13565,0,1696727180,13093.116786459992,60.43423536000046,53547.147408
2023-10-08,01:06:22.000,281,11009650,13285,0,1696727181,13093.083104910002,60.448333619999175,53547.09151104
2023-10-08,01:06:23.000,281,11009648,13005,0,1696727182,13093.150468009997,60.42013710000174,53547.17535648001
2023-10-08,01:06:24.000,281,11009684,13565,0,1696727183,13093.157204319992,60.43423536000046,53547.09849816
2023-10-08,01:06:25.000,281,11009664,13525,0,1696727184,13093.157204319992,60.42013710000174,53547.15439512001
2023-10-08,01:06:26.000,281,11009629,13405,0,1696727185,13093.116786459992,60.37784231999831,53547.09151104
2023-10-08,01:06:27.000,281,11009645,13325,0,1696727186,13093.123522770002,60.38489144999767,53547.09849816
2023-10-08,01:06:28.000,281,11009639,13405,0,1696727187,13093.157204319992,60.34964580000087,53547.18933072
2023-10-08,01:06:29.000,281,11009657,13525,0,1696727188,13093.184149560002,60.34259667000151,53547.182343600005
2023-10-08,01:06:30.000,281,11009645,13405,0,1696727189,13093.184149560002,60.321449280003435,53547.182343600005
2023-10-08,01:06:31.000,281,11009664,13325,0,1696727190,13093.163940630002,60.321449280003435,53547.147408
2023-10-08,01:06:32.000,281,11009667,13645,0,1696727191,13093.130259079997,60.30735102000472,53547.084523920006
2023-10-08,01:06:33.000,281,11009662,13325,0,1696727192,13093.157204319992,60.279154500000004,53547.16138224
2023-10-08,01:06:34.000,281,11009669,13445,0,1696727193,13093.163940630002,60.265056240001286,53547.16138224
2023-10-08,01:06:35.000,281,11009675,13645,0,1696727194,13093.150468009997,60.279154500000004,53547.147408
2023-10-08,01:06:36.000,281,11009690,13525,0,1696727195,13093.130259079997,60.25800711000193,53547.16138224
2023-10-08,01:06:37.000,281,11009688,13365,0,1696727196,13093.143731700002,60.24390885000321,53547.10548528001
2023-10-08,01:06:38.000,281,11009653,13565,0,1696727197,13093.143731700002,60.22981059000449,53547.14042088
2023-10-08,01:06:39.000,281,11009708,13605,0,1696727198,13093.123522770002,60.18751581000106,53547.12644664001
2023-10-08,01:06:40.000,281,11009663,13485,0,1696727199,13093.150468009997,60.20866319999914,53547.15439512001
2023-10-08,01:06:41.000,281,11009703,13725,0,1696727200,13093.089841219997,60.22981059000449,53547.07054968
2023-10-08,01:06:42.000,281,11009692,13925,0,1696727201,13093.110050149997,60.215712329998496,53547.10548528001
2023-10-08,01:06:43.000,281,11009695,13405,0,1696727202,13093.083104910002,60.222761459997855,53547.07753680001
2023-10-08,01:06:44.000,281,11009678,13605,0,1696727203,13093.083104910002,60.215712329998496,53547.07753680001
2023-10-08,01:06:45.000,281,11009669,13765,0,1696727204,13093.083104910002,60.22981059000449,53547.112472400004
2023-10-08,01:06:46.000,281,11009680,13445,0,1696727205,13093.069632289997,60.19456494000042,53547.112472400004
2023-10-08,01:06:47.000,281,11009660,13445,0,1696727206,13093.076368599992,60.20161406999978,53547.147408
2023-10-08,01:06:48.000,281,11009668,13405,0,1696727207,13093.022478120001,60.16636842000298,53547.063562560004
2023-10-08,01:06:49.000,281,11009692,13165,0,1696727208,13093.002269190001,60.1804666800017,53547.0426012
2023-10-08,01:06:50.000,281,11009653,13645,0,1696727209,13093.002269190001,60.16636842000298,53547.09151104
2023-10-08,01:06:51.000,281,11009663,13765,0,1696727210,13092.941642400001,60.16636842000298,53546.98670424001
2023-10-08,01:06:52.000,281,11009620,13525,0,1696727211,13092.941642400001,60.17341755000234,53547.04958832
2023-10-08,01:06:53.000,281,11009654,13445,0,1696727212,13093.009005499996,60.145221030004905,53547.133433760006
2023-10-08,01:06:54.000,281,11009664,13445,0,1696727213,13092.955115019991,60.15931929000362,53547.12644664001
2023-10-08,01:06:55.000,281,11009640,13485,0,1696727214,13092.968587639996,60.13112276999891,53547.084523920006
2023-10-08,01:06:56.000,281,11009697,13525,0,1696727215,13092.90122454,60.16636842000298,53547.063562560004
2023-10-08,01:06:57.000,281,11009700,13565,0,1696727216,13092.847334059996,60.15931929000362,53547.07054968
2023-10-08,01:06:58.000,281,11009682,13725,0,1696727217,13092.874279299991,60.11702451000019,53547.10548528001
2023-10-08,01:06:59.000,281,11009684,13685,0,1696727218,13092.81365250999,60.152270160004264,53547.04958832
2023-10-08,01:07:00.000,281,11009666,13685,0,1696727219,13092.806916199996,60.145221030004905,53547.112472400004
2023-10-08,01:07:01.000,281,11009689,13325,0,1696727220,13092.806916199996,60.13817189999827,53547.07753680001
2023-10-08,01:07:02.000,281,11009687,13325,0,1696727221,13092.77323464999,60.11702451000019,53547.04958832
2023-10-08,01:07:03.000,281,11009670,13525,0,1696727222,13092.73281678999,60.13112276999891,53547.05657544001
2023-10-08,01:07:04.000,281,11009712,13525,0,1696727223,13092.71934417,60.13817189999827,53547.02862696
2023-10-08,01:07:05.000,281,11009694,13685,0,1696727224,13092.67218999999,60.095877120002115,53547.0426012
2023-10-08,01:07:06.000,281,11009681,13605,0,1696727225,13092.67218999999,60.081778860003396,53547.014652720005
2023-10-08,01:07:07.000,281,11009640,13485,0,1696727226,13092.604826899995,60.152270160004264,53546.90984592001
2023-10-08,01:07:08.000,281,11009670,13405,0,1696727227,13092.59809059,60.13112276999891,53546.97971712
2023-10-08,01:07:09.000,281,11009673,13445,0,1696727228,13092.63177213999,60.11702451000019,53547.00067848
2023-10-08,01:07:10.000,281,11009667,13605,0,1696727229,13092.564409039995,60.11702451000019,53546.97273
2023-10-08,01:07:11.000,281,11009644,13325,0,1696727230,13092.564409039995,60.102926250001474,53546.95176864
2023-10-08,01:07:12.000,281,11009669,13565,0,1696727231,13092.57114534999,60.088827990002756,53546.99369136
2023-10-08,01:07:13.000,281,11009679,13405,0,1696727232,13092.51725487,60.07472973000404,53546.95875576001
2023-10-08,01:07:14.000,281,11009649,13565,0,1696727233,13092.523991179994,60.046533209999325,53546.965742880006
2023-10-08,01:07:15.000,281,11009643,13445,0,1696727234,13092.47010069999,60.06063146999804,53546.916833040006
2023-10-08,01:07:16.000,281,11009670,13445,0,1696727235,13092.47683701,60.01128756000253,53546.895871680004
2023-10-08,01:07:17.000,281,11009692,13805,0,1696727236,13092.51725487,59.99718930000381,53546.97971712
2023-10-08,01:07:18.000,281,11009682,13605,0,1696727237,13092.49704594,60.00423843000317,53546.90984592001
2023-10-08,01:07:19.000,281,11009684,13405,0,1696727238,13092.463364389994,59.99014017000445,53546.9028588
2023-10-08,01:07:20.000,281,11009685,13165,0,1696727239,13092.436419149999,59.9689927799991,53546.90984592001
2023-10-08,01:07:21.000,281,11009664,14005,0,1696727240,13092.422946529994,59.97604190999846,53546.90984592001
2023-10-08,01:07:22.000,281,11009667,13285,0,1696727241,13092.402737599994,59.94784539000102,53546.80503912
2023-10-08,01:07:23.000,281,11009695,13485,0,1696727242,13092.362319739994,59.99014017000445,53546.85394896
2023-10-08,01:07:24.000,281,11009664,13565,0,1696727243,13092.40947390999,59.92669800000294,53546.916833040006
2023-10-08,01:07:25.000,281,11009661,13725,0,1696727244,13092.402737599994,59.94079626000166,53546.93779440001
2023-10-08,01:07:26.000,281,11009678,13765,0,1696727245,13092.369056049989,59.912599740004225,53546.916833040006
2023-10-08,01:07:27.000,281,11009713,13405,0,1696727246,13092.328638189989,59.88440321999951,53546.8329876
2023-10-08,01:07:28.000,281,11009661,13165,0,1696727247,13092.328638189989,59.870304960000794,53546.798052000006
2023-10-08,01:07:29.000,281,11009677,13925,0,1696727248,13092.294956639998,59.87735409000015,53546.846961840005
2023-10-08,01:07:30.000,281,11009638,13805,0,1696727249,13092.328638189989,59.84210844000336,53546.85394896
2023-10-08,01:07:31.000,281,11009709,13565,0,1696727250,13092.261275089993,59.856206700002076,53546.80503912
2023-10-08,01:07:32.000,281,11009670,13765,0,1696727251,13092.281484019994,59.82801018000464,53546.798052000006
2023-10-08,01:07:33.000,281,11009691,13485,0,1696727252,13092.294956639998,59.77866627000185,53546.846961840005
2023-10-08,01:07:34.000,281,11009674,13565,0,1696727253,13092.261275089993,59.76456801000313,53546.798052000006
2023-10-08,01:07:35.000,281,11009713,13245,0,1696727254,13092.261275089993,59.73637148999842,53546.8329876
2023-10-08,01:07:36.000,281,11009713,13445,0,1696727255,13092.207384609988,59.71522410000034,53546.73516792
2023-10-08,01:07:37.000,281,11009659,13605,0,1696727256,13092.180439369993,59.694076710002264,53546.77010352001
2023-10-08,01:07:38.000,281,11009647,13765,0,1696727257,13092.227593539988,59.65883105999819,53546.78407776
2023-10-08,01:07:39.000,281,11009668,13565,0,1696727258,13092.166966749988,59.65178192999883,53546.777090640004
2023-10-08,01:07:40.000,281,11009716,13565,0,1696727259,13092.234329849998,59.60243802000332,53546.79106488001
2023-10-08,01:07:41.000,281,11009664,13445,0,1696727260,13092.166966749988,59.60243802000332,53546.749142160006
2023-10-08,01:07:42.000,281,11009668,13405,0,1696727261,13092.160230439993,59.57424149999861,53546.728180800004
2023-10-08,01:07:43.000,281,11009636,13245,0,1696727262,13092.160230439993,59.581290629997966,53546.798052000006
2023-10-08,01:07:44.000,281,11009666,13605,0,1696727263,13092.133285199998,59.510799330004374,53546.777090640004
2023-10-08,01:07:45.000,281,11009670,13845,0,1696727264,13092.086131030002,59.54604498000117,53546.777090640004
2023-10-08,01:07:46.000,281,11009696,13405,0,1696727265,13092.086131030002,59.49670106999838,53546.70721944
2023-10-08,01:07:47.000,281,11009681,13845,0,1696727266,13092.065922100002,59.49670106999838,53546.679270960005
2023-10-08,01:07:48.000,281,11009659,13485,0,1696727267,13092.079394719993,59.44030803000351,53546.749142160006
2023-10-08,01:07:49.000,281,11009643,13365,0,1696727268,13092.059185789993,59.454406290002225,53546.70721944
2023-10-08,01:07:50.000,281,11009686,13165,0,1696727269,13092.092867339998,59.42620977000479,53546.75612928
2023-10-08,01:07:51.000,281,11009650,13765,0,1696727270,13092.018767929992,59.412111509998795,53546.6932452
2023-10-08,01:07:52.000,281,11009667,13645,0,1696727271,13091.964877450002,59.43325890000415,53546.63734824
2023-10-08,01:07:53.000,281,11009669,13885,0,1696727272,13091.944668520002,59.44030803000351,53546.59542552
2023-10-08,01:07:54.000,281,11009671,13605,0,1696727273,13091.971613759997,59.36981673000264,53546.64433536
2023-10-08,01:07:55.000,281,11009662,13685,0,1696727274,13091.971613759997,59.38391499000136,53546.609399760004
2023-10-08,01:07:56.000,281,11009668,13485,0,1696727275,13091.978350069992,59.34162020999793,53546.6932452
2023-10-08,01:07:57.000,281,11009658,13245,0,1696727276,13091.991822689997,59.34162020999793,53546.61638688
2023-10-08,01:07:58.000,281,11009691,13525,0,1696727277,13092.005295310002,59.32047281999985,53546.66529672
2023-10-08,01:07:59.000,281,11009694,13605,0,1696727278,13091.964877450002,59.30637456000113,53546.630361120006
2023-10-08,01:08:00.000,281,11009665,13605,0,1696727279,13091.924459590002,59.29227630000241,53546.53254144001
2023-10-08,01:08:01.000,281,11009681,13565,0,1696727280,13091.863832800002,59.29932543000177,53546.53952856
2023-10-08,01:08:02.000,281,11009655,13845,0,1696727281,13091.877305419992,59.2640797799977,53546.48363160001
2023-10-08,01:08:03.000,281,11009644,13685,0,1696727282,13091.843623870001,59.285227170003054,53546.49760584
2023-10-08,01:08:04.000,281,11009637,13765,0,1696727283,13091.917723279992,59.24998151999898,53546.53952856
2023-10-08,01:08:05.000,281,11009721,13605,0,1696727284,13091.931195899997,59.228834130000905,53546.560489920004
2023-10-08,01:08:06.000,281,11009667,13645,0,1696727285,13091.910986969997,59.221785000001546,53546.54651568
2023-10-08,01:08:07.000,281,11009621,13325,0,1696727286,13091.830151249997,59.20063761000347,53546.50459296001
2023-10-08,01:08:08.000,281,11009663,13645,0,1696727287,13091.843623870001,59.20768674000283,53546.5185672
2023-10-08,01:08:09.000,281,11009701,13565,0,1696727288,13091.823414940001,59.18653935000475,53546.54651568
2023-10-08,01:08:10.000,281,11009676,13485,0,1696727289,13091.816678629992,59.1653919599994,53546.55350280001
2023-10-08,01:08:11.000,281,11009640,13685,0,1696727290,13091.735842909991,59.20063761000347,53546.46965736
2023-10-08,01:08:12.000,281,11009637,13365,0,1696727291,13091.749315529996,59.14424457000132,53546.53952856
2023-10-08,01:08:13.000,281,11009687,13525,0,1696727292,13091.762788150001,59.14424457000132,53546.560489920004
2023-10-08,01:08:14.000,281,11009659,13925,0,1696727293,13091.769524459996,59.11604805000388,53546.581451280006
2023-10-08,01:08:15.000,281,11009617,13565,0,1696727294,13091.675216119991,59.108998920004524,53546.53952856
2023-10-08,01:08:16.000,281,11009687,13525,0,1696727295,13091.68195243,59.09490065999853,53546.511580080005
2023-10-08,01:08:17.000,281,11009652,13805,0,1696727296,13091.607853019996,59.108998920004524,53546.462670240006
2023-10-08,01:08:18.000,281,11009657,13645,0,1696727297,13091.655007189991,59.08080239999981,53546.511580080005
2023-10-08,01:08:19.000,281,11009684,13645,0,1696727298,13091.62132564,59.08785152999917,53546.54651568
2023-10-08,01:08:20.000,281,11009659,13405,0,1696727299,13091.648270879996,59.06670414000109,53546.53254144001
2023-10-08,01:08:21.000,281,11009660,14085,0,1696727300,13091.58090778,59.06670414000109,53546.53254144001
2023-10-08,01:08:22.000,281,11009687,13325,0,1696727301,13091.57417146999,59.08785152999917,53546.511580080005
2023-10-08,01:08:23.000,281,11009654,13365,0,1696727302,13091.567435159996,59.052605880002375,53546.5884384
2023-10-08,01:08:24.000,281,11009684,13485,0,1696727303,13091.53375360999,59.03850762000366,53546.48363160001
2023-10-08,01:08:25.000,281,11009683,13245,0,1696727304,13091.49333574999,59.052605880002375,53546.48363160001
2023-10-08,01:08:26.000,281,11009666,13365,0,1696727305,13091.446181579995,59.052605880002375,53546.441708880004
2023-10-08,01:08:27.000,281,11009667,13525,0,1696727306,13091.405763719995,59.045556750003016,53546.42074752
2023-10-08,01:08:28.000,281,11009635,13685,0,1696727307,13091.50007206,59.045556750003016,53546.42074752
2023-10-08,01:08:29.000,281,11009711,13565,0,1696727308,13091.41923634,59.06670414000109,53546.46965736
2023-10-08,01:08:30.000,281,11009646,13605,0,1696727309,13091.4596542,59.059655010001734,53546.42773464
2023-10-08,01:08:31.000,281,11009670,13525,0,1696727310,13091.39229109999,59.08080239999981,53546.40677328001
2023-10-08,01:08:32.000,281,11009669,13365,0,1696727311,13091.31145537999,59.08080239999981,53546.31594072001
2023-10-08,01:08:33.000,281,11009672,13685,0,1696727312,13091.284510139994,59.06670414000109,53546.37183768
2023-10-08,01:08:34.000,281,11009667,13485,0,1696727313,13091.29124644999,59.08785152999917,53546.3788248
2023-10-08,01:08:35.000,281,11009677,13525,0,1696727314,13091.29124644999,59.11604805000388,53546.37183768
2023-10-08,01:08:36.000,281,11009698,13765,0,1696727315,13091.29798276,59.08080239999981,53546.37183768
2023-10-08,01:08:37.000,281,11009659,13605,0,1696727316,13091.244092279994,59.108998920004524,53546.36485056001
2023-10-08,01:08:38.000,281,11009678,13725,0,1696727317,13091.264301209994,59.11604805000388,53546.413760400006
2023-10-08,01:08:39.000,281,11009683,13605,0,1696727318,13091.27103751999,59.14424457000132,53546.42074752
2023-10-08,01:08:40.000,281,11009658,13725,0,1696727319,13091.223883349994,59.15834283000004,53546.37183768
2023-10-08,01:08:41.000,281,11009652,13405,0,1696727320,13091.176729179999,59.15834283000004,53546.392799040004
2023-10-08,01:08:42.000,281,11009685,13285,0,1696727321,13091.122838699994,59.15834283000004,53546.30196648
2023-10-08,01:08:43.000,281,11009676,13525,0,1696727322,13091.156520249999,59.172441089998756,53546.37183768
2023-10-08,01:08:44.000,281,11009646,13405,0,1696727323,13091.19020179999,59.172441089998756,53546.37183768
2023-10-08,01:08:45.000,281,11009619,13485,0,1696727324,13091.136311319999,59.1653919599994,53546.38581192001
2023-10-08,01:08:46.000,281,11009642,13845,0,1696727325,13091.095893459998,59.179490219998115,53546.343889200005
2023-10-08,01:08:47.000,281,11009651,13565,0,1696727326,13091.116102389999,59.179490219998115,53546.36485056001
2023-10-08,01:08:48.000,281,11009690,13405,0,1696727327,13091.122838699994,59.19358848000411,53546.3788248
2023-10-08,01:08:49.000,281,11009674,13485,0,1696727328,13091.109366079989,59.15834283000004,53546.3788248
2023-10-08,01:08:50.000,281,11009689,13445,0,1696727329,13091.102629769994,59.18653935000475,53546.246069520006
2023-10-08,01:08:51.000,281,11009684,13445,0,1696727330,13091.035266669998,59.20063761000347,53546.26004376
2023-10-08,01:08:52.000,281,11009679,13605,0,1696727331,13091.042002979993,59.24998151999898,53546.26004376
2023-10-08,01:08:53.000,281,11009695,13685,0,1696727332,13091.109366079989,59.221785000001546,53546.37183768
2023-10-08,01:08:54.000,281,11009677,13805,0,1696727333,13091.082420839994,59.24998151999898,53546.392799040004
2023-10-08,01:08:55.000,281,11009686,13325,0,1696727334,13091.068948219989,59.2640797799977,53546.3788248
2023-10-08,01:08:56.000,281,11009664,13885,0,1696727335,13090.961167259993,59.24998151999898,53546.3089536
2023-10-08,01:08:57.000,281,11009720,13965,0,1696727336,13090.981376189993,59.29227630000241,53546.343889200005
2023-10-08,01:08:58.000,281,11009673,13365,0,1696727337,13091.001585119993,59.271128910004336,53546.35087632
2023-10-08,01:08:59.000,281,11009681,13605,0,1696727338,13090.994848809998,59.31342369000049,53546.36485056001
2023-10-08,01:09:00.000,281,11009670,13805,0,1696727339,13090.961167259993,59.34866934000456,53546.39978616
2023-10-08,01:09:01.000,281,11009686,13405,0,1696727340,13090.981376189993,59.35571847000392,53546.462670240006
2023-10-08,01:09:02.000,281,11009691,13525,0,1696727341,13091.001585119993,59.36276760000328,53546.42074752
2023-10-08,01:09:03.000,281,11009691,13885,0,1696727342,13091.015057739998,59.36981673000264,53546.47664448
2023-10-08,01:09:04.000,281,11009677,13365,0,1696727343,13090.961167259993,59.43325890000415,53546.42773464
2023-10-08,01:09:05.000,281,11009677,13685,0,1696727344,13090.934222019998,59.39096412000072,53546.42773464
2023-10-08,01:09:06.000,281,11009631,13445,0,1696727345,13090.981376189993,59.447357160002866,53546.42074752
2023-10-08,01:09:07.000,281,11009668,13445,0,1696727346,13090.940958329993,59.447357160002866,53546.413760400006
2023-10-08,01:09:08.000,281,11009710,13565,0,1696727347,13090.974639879998,59.48965193999902,53546.46965736
2023-10-08,01:09:09.000,281,11009641,13485,0,1696727348,13091.015057739998,59.461455420001585,53546.50459296001
2023-10-08,01:09:10.000,281,11009695,13725,0,1696727349,13091.028530359989,59.468504550000944,53546.54651568
2023-10-08,01:09:11.000,281,11009719,13445,0,1696727350,13091.001585119993,59.50375019999774,53546.5185672
2023-10-08,01:09:12.000,281,11009653,13565,0,1696727351,13090.947694639988,59.55309411000053,53546.448696
2023-10-08,01:09:13.000,281,11009686,13885,0,1696727352,13090.954430949998,59.56719236999925,53546.50459296001
2023-10-08,01:09:14.000,281,11009706,13725,0,1696727353,13090.974639879998,59.60948715000268,53546.52555432
2023-10-08,01:09:15.000,281,11009676,13565,0,1696727354,13090.940958329993,59.630634540000756,53546.56747704
2023-10-08,01:09:16.000,281,11009688,13405,0,1696727355,13090.954430949998,59.70112584000162,53546.50459296001
2023-10-08,01:09:17.000,281,11009677,13725,0,1696727356,13090.934222019998,59.694076710002264,53546.60241264001
2023-10-08,01:09:18.000,281,11009683,13605,0,1696727357,13091.015057739998,59.7222732299997,53546.5884384
2023-10-08,01:09:19.000,281,11009660,13445,0,1696727358,13090.927485709988,59.76456801000313,53546.581451280006
2023-10-08,01:09:20.000,281,11009687,13685,0,1696727359,13090.940958329993,59.84210844000336,53546.560489920004
2023-10-08,01:09:21.000,281,11009672,13445,0,1696727360,13090.934222019998,59.870304960000794,53546.59542552
2023-10-08,01:09:22.000,281,11009700,13365,0,1696727361,13090.880331539993,59.919648870003584,53546.50459296001
2023-10-08,01:09:23.000,281,11009678,13485,0,1696727362,13090.887067850002,59.919648870003584,53546.52555432
2023-10-08,01:09:24.000,281,11009669,13445,0,1696727363,13090.914013089998,59.95489452000038,53546.56747704
2023-10-08,01:09:25.000,281,11009661,13925,0,1696727364,13090.887067850002,59.99718930000381,53546.63734824
2023-10-08,01:09:26.000,281,11009696,13245,0,1696727365,13090.866858920002,60.046533209999325,53546.63734824
2023-10-08,01:09:27.000,281,11009687,13565,0,1696727366,13090.806232130002,60.06768060000468,53546.609399760004
2023-10-08,01:09:28.000,281,11009663,13765,0,1696727367,13090.786023200002,60.145221030004905,53546.60241264001
2023-10-08,01:09:29.000,281,11009716,13565,0,1696727368,13090.779286889992,60.18751581000106,53546.5884384
2023-10-08,01:09:30.000,281,11009685,13725,0,1696727369,13090.752341649997,60.24390885000321,53546.581451280006
2023-10-08,01:09:31.000,281,11009621,13525,0,1696727370,13090.684978550002,60.25800711000193,53546.64433536
2023-10-08,01:09:32.000,281,11009667,13445,0,1696727371,13090.691714859997,60.29325275999872,53546.630361120006
2023-10-08,01:09:33.000,281,11009652,13565,0,1696727372,13090.718660099992,60.314400150004076,53546.65132248001
2023-10-08,01:09:34.000,281,11009674,13685,0,1696727373,13090.651296999997,60.37079318999895,53546.6583096
2023-10-08,01:09:35.000,281,11009693,13765,0,1696727374,13090.610879139997,60.40603884000302,53546.64433536
2023-10-08,01:09:36.000,281,11009687,13565,0,1696727375,13090.536779729991,60.48357927000325,53546.57446416001
2023-10-08,01:09:37.000,281,11009668,13405,0,1696727376,13090.509834489996,60.504726660001324,53546.581451280006
2023-10-08,01:09:38.000,281,11009681,13485,0,1696727377,13090.543516040001,60.547021440004755,53546.63734824
2023-10-08,01:09:39.000,281,11009658,13525,0,1696727378,13090.523307110001,60.60341447999963,53546.62337400001
2023-10-08,01:09:40.000,281,11009674,13205,0,1696727379,13090.489625559996,60.673905780000496,53546.63734824
2023-10-08,01:09:41.000,281,11009680,13525,0,1696727380,13090.42226246,60.673905780000496,53546.66529672
2023-10-08,01:09:42.000,281,11009656,13645,0,1696727381,13090.40205353,60.75849534000008,53546.65132248001
2023-10-08,01:09:43.000,281,11009682,13205,0,1696727382,13090.388580909996,60.75849534000008,53546.609399760004
2023-10-08,01:09:44.000,281,11009673,13645,0,1696727383,13090.31448149999,60.864232289997744,53546.63734824
2023-10-08,01:09:45.000,281,11009659,13605,0,1696727384,13090.32121781,60.850134029999026,53546.679270960005
2023-10-08,01:09:46.000,281,11009641,13405,0,1696727385,13090.25385470999,60.93472358999861,53546.62337400001
2023-10-08,01:09:47.000,281,11009654,13805,0,1696727386,13090.247118399995,60.906527070001175,53546.67228384001
2023-10-08,01:09:48.000,281,11009698,13445,0,1696727387,13090.29427256999,60.94177271999797,53546.73516792
2023-10-08,01:09:49.000,281,11009720,13405,0,1696727388,13090.27406363999,60.92062532999989,53546.68625808
2023-10-08,01:09:50.000,281,11009644,13965,0,1696727389,13090.23364577999,61.0193131499982,53546.6932452
2023-10-08,01:09:51.000,281,11009727,13525,0,1696727390,13090.19322791999,61.0193131499982,53546.59542552
2023-10-08,01:09:52.000,281,11009685,13685,0,1696727391,13090.07871065,61.082755319999706,53546.560489920004
2023-10-08,01:09:53.000,281,11009710,13485,0,1696727392,13090.13260112999,61.10390270999778,53546.57446416001
2023-10-08,01:09:54.000,281,11009680,13685,0,1696727393,13090.13933744,61.132099230002495,53546.5884384
2023-10-08,01:09:55.000,281,11009679,13645,0,1696727394,13090.085446959994,61.16734487999929,53546.57446416001
2023-10-08,01:09:56.000,281,11009657,13725,0,1696727395,13090.03155647999,61.188492270004645,53546.55350280001
2023-10-08,01:09:57.000,281,11009665,13605,0,1696727396,13090.045029099994,61.22373792000144,53546.53254144001
2023-10-08,01:09:58.000,281,11009677,13405,0,1696727397,13090.05176540999,61.25193443999888,53546.65132248001
2023-10-08,01:09:59.000,281,11009691,13525,0,1696727398,13090.024820169994,61.23783618000016,53546.55350280001
2023-10-08,01:10:00.000,281,11009680,13525,0,1696727399,13089.99113861999,61.30127835000167,53546.60241264001
2023-10-08,01:10:01.000,281,11009638,13925,0,1696727400,13089.957457069999,61.3294748699991,53546.52555432
2023-10-08,01:10:02.000,281,11009668,13405,0,1696727401,13089.876621349998,61.37881878000189,53546.48363160001
2023-10-08,01:10:03.000,281,11009669,13685,0,1696727402,13089.863148729994,61.40701529999933,53546.45568312001
2023-10-08,01:10:04.000,281,11009673,13805,0,1696727403,13089.869885039989,61.43521182000404,53546.511580080005
2023-10-08,01:10:05.000,281,11009658,13365,0,1696727404,13089.836203489998,61.42816269000468,53546.50459296001
2023-10-08,01:10:06.000,281,11009662,13445,0,1696727405,13089.856412419998,61.46340834000148,53546.49760584
2023-10-08,01:10:07.000,281,11009747,13405,0,1696727406,13089.795785629998,61.4775066000002,53546.48363160001
2023-10-08,01:10:08.000,281,11009705,13485,0,1696727407,13089.768840389988,61.51275225000427,53546.448696
2023-10-08,01:10:09.000,281,11009689,13405,0,1696727408,13089.748631459988,61.51275225000427,53546.48363160001
2023-10-08,01:10:10.000,281,11009708,13685,0,1696727409,13089.748631459988,61.540948770001705,53546.45568312001
2023-10-08,01:10:11.000,281,11009654,13445,0,1696727410,13089.654323119998,61.5761944199985,53546.448696
2023-10-08,01:10:12.000,281,11009689,13525,0,1696727411,13089.667795740002,61.56209615999978,53546.52555432
2023-10-08,01:10:13.000,281,11009673,13445,0,1696727412,13089.600432639993,61.590292680004495,53546.462670240006
2023-10-08,01:10:14.000,281,11009672,13645,0,1696727413,13089.620641569993,61.63258746000065,53546.49061872
2023-10-08,01:10:15.000,281,11009695,13525,0,1696727414,13089.627377880002,61.61848920000193,53546.5185672
2023-10-08,01:10:16.000,281,11009693,13405,0,1696727415,13089.634114189997,61.62553833000129,53546.48363160001
2023-10-08,01:10:17.000,281,11009643,13405,0,1696727416,13089.593696329997,61.61144007000257,53546.462670240006
2023-10-08,01:10:18.000,281,11009665,13525,0,1696727417,13089.566751090002,61.65373484999873,53546.448696
2023-10-08,01:10:19.000,281,11009683,13725,0,1696727418,13089.553278469997,61.66783311000472,53546.45568312001
2023-10-08,01:10:20.000,281,11009638,13605,0,1696727419,13089.553278469997,61.66783311000472,53546.52555432
2023-10-08,01:10:21.000,281,11009692,13605,0,1696727420,13089.526333230002,61.6889805000028,53546.49760584
2023-10-08,01:10:22.000,281,11009697,13805,0,1696727421,13089.533069539997,61.68193137000344,53546.5185672
2023-10-08,01:10:23.000,281,11009733,13565,0,1696727422,13089.539805849992,61.70307876000152,53546.5185672
2023-10-08,01:10:24.000,281,11009692,13805,0,1696727423,13089.526333230002,61.724226149999595,53546.511580080005
2023-10-08,01:10:25.000,281,11009692,13805,0,1696727424,13089.526333230002,61.759471800003666,53546.50459296001
2023-10-08,01:10:26.000,281,11009680,13565,0,1696727425,13089.485915370002,61.73832440999831,53546.45568312001
2023-10-08,01:10:27.000,281,11009681,13525,0,1696727426,13089.492651679997,61.759471800003666,53546.42074752
2023-10-08,01:10:28.000,281,11009692,13765,0,1696727427,13089.533069539997,61.74537353999767,53546.50459296001
2023-10-08,01:10:29.000,281,11009656,13245,0,1696727428,13089.539805849992,61.766520930003026,53546.50459296001
2023-10-08,01:10:30.000,281,11009710,13405,0,1696727429,13089.573487399997,61.75242267000431,53546.49760584
2023-10-08,01:10:31.000,281,11009711,13405,0,1696727430,13089.566751090002,61.71012789000088,53546.50459296001
2023-10-08,01:10:32.000,281,11009653,13325,0,1696727431,13089.546542160002,61.731275279998954,53546.43472176001
2023-10-08,01:10:33.000,281,11009671,13565,0,1696727432,13089.533069539997,61.717177020000236,53546.42074752
2023-10-08,01:10:34.000,281,11009668,13485,0,1696727433,13089.593696329997,61.68193137000344,53546.46965736
2023-10-08,01:10:35.000,281,11009683,13445,0,1696727434,13089.613905259997,61.74537353999767,53546.48363160001
2023-10-08,01:10:36.000,281,11009645,13445,0,1696727435,13089.607168950002,61.7876683200011,53546.45568312001
2023-10-08,01:10:37.000,281,11009689,13405,0,1696727436,13089.661059429993,61.73832440999831,53546.42074752
2023-10-08,01:10:38.000,281,11009672,13605,0,1696727437,13089.708213600003,61.73832440999831,53546.52555432
2023-10-08,01:10:39.000,281,11009671,13445,0,1696727438,13089.721686219993,61.74537353999767,53546.54651568
2023-10-08,01:10:40.000,281,11009659,13325,0,1696727439,13089.714949909998,61.71012789000088,53546.511580080005
2023-10-08,01:10:41.000,281,11009676,13725,0,1696727440,13089.748631459988,61.759471800003666,53546.49760584
2023-10-08,01:10:42.000,281,11009672,13765,0,1696727441,13089.741895149993,61.766520930003026,53546.47664448
2023-10-08,01:10:43.000,281,11009657,13645,0,1696727442,13089.768840389988,61.74537353999767,53546.462670240006
2023-10-08,01:10:44.000,281,11009640,13805,0,1696727443,13089.815994559998,61.70307876000152,53546.511580080005
2023-10-08,01:10:45.000,281,11009720,13605,0,1696727444,13089.910302899989,61.724226149999595,53546.54651568
2023-10-08,01:10:46.000,281,11009715,13565,0,1696727445,13089.883357659994,61.75242267000431,53546.5884384
2023-10-08,01:10:47.000,281,11009723,13285,0,1696727446,13089.863148729994,61.75242267000431,53546.46965736
2023-10-08,01:10:48.000,281,11009732,13325,0,1696727447,13089.930511829989,61.759471800003666,53546.52555432
2023-10-08,01:10:49.000,281,11009671,13485,0,1696727448,13089.957457069999,61.780619190001744,53546.54651568
2023-10-08,01:10:50.000,281,11009662,13325,0,1696727449,13089.977665999999,61.759471800003666,53546.5185672
2023-10-08,01:10:51.000,281,11009638,13125,0,1696727450,13089.964193379994,61.7876683200011,53546.52555432
2023-10-08,01:10:52.000,281,11009699,13765,0,1696727451,13090.018083859999,61.80176657999982,53546.53952856
2023-10-08,01:10:53.000,281,11009636,14005,0,1696727452,13090.105655889995,61.79471745000046,53546.59542552
2023-10-08,01:10:54.000,281,11009635,13565,0,1696727453,13090.11912851,61.773570060002385,53546.65132248001
2023-10-08,01:10:55.000,281,11009675,13245,0,1696727454,13090.166282679995,61.7876683200011,53546.6583096
2023-10-08,01:10:56.000,281,11009669,13605,0,1696727455,13090.13260112999,61.7876683200011,53546.560489920004
2023-10-08,01:10:57.000,281,11009667,13485,0,1696727456,13090.166282679995,61.8229139699979,53546.5884384
2023-10-08,01:10:58.000,281,11009652,13445,0,1696727457,13090.25385470999,61.80881570999918,53546.63734824
2023-10-08,01:10:59.000,281,11009687,13405,0,1696727458,13090.27406363999,61.80881570999918,53546.68625808
2023-10-08,01:11:00.000,281,11009704,13565,0,1696727459,13090.32121781,61.86520875000133,53546.6932452
2023-10-08,01:11:01.000,281,11009661,13205,0,1696727460,13090.33469042999,61.85815962000197,53546.70023232001
2023-10-08,01:11:02.000,281,11009704,13365,0,1696727461,13090.39531721999,61.85815962000197,53546.6583096
2023-10-08,01:11:03.000,281,11009639,13485,0,1696727462,13090.44247139,61.85111049000261,53546.74215504001
2023-10-08,01:11:04.000,281,11009683,13605,0,1696727463,13090.48288925,61.86520875000133,53546.72119368001
2023-10-08,01:11:05.000,281,11009641,13325,0,1696727464,13090.509834489996,61.85815962000197,53546.70023232001
2023-10-08,01:11:06.000,281,11009698,13485,0,1696727465,13090.516570799991,61.83701223000389,53546.73516792
2023-10-08,01:11:07.000,281,11009668,13525,0,1696727466,13090.563724970001,61.87225788000069,53546.70721944
2023-10-08,01:11:08.000,281,11009658,13485,0,1696727467,13090.644560690002,61.87930701000005,53546.7631164
2023-10-08,01:11:09.000,281,11009689,13245,0,1696727468,13090.684978550002,61.86520875000133,53546.78407776
2023-10-08,01:11:10.000,281,11009708,13205,0,1696727469,13090.725396410002,61.87225788000069,53546.82600048
2023-10-08,01:11:11.000,281,11009669,13605,0,1696727470,13090.799495819992,61.85815962000197,53546.846961840005
2023-10-08,01:11:12.000,281,11009696,13525,0,1696727471,13090.752341649997,61.87930701000005,53546.75612928
2023-10-08,01:11:13.000,281,11009645,13245,0,1696727472,13090.819704749993,61.84406136000325,53546.81202624
2023-10-08,01:11:14.000,281,11009685,13445,0,1696727473,13090.873595229998,61.87930701000005,53546.81901336001
2023-10-08,01:11:15.000,281,11009651,13485,0,1696727474,13090.887067850002,61.88635613999941,53546.86093608
2023-10-08,01:11:16.000,281,11009681,13325,0,1696727475,13090.914013089998,61.88635613999941,53546.86792320001
2023-10-08,01:11:17.000,281,11009680,13445,0,1696727476,13090.934222019998,61.87225788000069,53546.88888456001
2023-10-08,01:11:18.000,281,11009687,13725,0,1696727477,13090.994848809998,61.92160179000348,53546.97273
2023-10-08,01:11:19.000,281,11009696,13765,0,1696727478,13091.062211909993,61.893405269998766,53546.965742880006
2023-10-08,01:11:20.000,281,11009689,13405,0,1696727479,13091.082420839994,61.91455266000412,53546.97273
2023-10-08,01:11:21.000,281,11009710,13685,0,1696727480,13091.089157149989,61.92160179000348,53546.93779440001
2023-10-08,01:11:22.000,281,11009663,13365,0,1696727481,13091.129575009989,61.90750353000476,53546.95176864
2023-10-08,01:11:23.000,281,11009706,13205,0,1696727482,13091.122838699994,61.949798310000915,53546.93779440001
2023-10-08,01:11:24.000,281,11009663,13925,0,1696727483,13091.23061965999,61.9357000500022,53547.07054968
2023-10-08,01:11:25.000,281,11009710,13565,0,1696727484,13091.27777383,61.92865092000284,53547.12644664001
2023-10-08,01:11:26.000,281,11009698,13485,0,1696727485,13091.304719069994,61.949798310000915,53547.05657544001
2023-10-08,01:11:27.000,281,11009678,13325,0,1696727486,13091.23061965999,61.92160179000348,53547.03561408001
2023-10-08,01:11:28.000,281,11009685,13805,0,1696727487,13091.264301209994,61.9357000500022,53547.07753680001
2023-10-08,01:11:29.000,281,11009690,13645,0,1696727488,13091.35187323999,61.92160179000348,53547.11945952
2023-10-08,01:11:30.000,281,11009688,13485,0,1696727489,13091.37208216999,61.92160179000348,53547.112472400004
2023-10-08,01:11:31.000,281,11009651,13445,0,1696727490,13091.365345859995,61.9357000500022,53547.09151104
2023-10-08,01:11:32.000,281,11009663,13605,0,1696727491,13091.385554789995,61.956847440000274,53547.112472400004
2023-10-08,01:11:33.000,281,11009690,13765,0,1696727492,13091.47312681999,61.90750353000476,53547.19631784
2023-10-08,01:11:34.000,281,11009692,13725,0,1696727493,13091.52028099,61.96389656999963,53547.17535648001
2023-10-08,01:11:35.000,281,11009663,13685,0,1696727494,13091.55396253999,61.90750353000476,53547.16836936
2023-10-08,01:11:36.000,281,11009692,13845,0,1696727495,13091.506808369995,61.91455266000412,53547.09849816
2023-10-08,01:11:37.000,281,11009717,13485,0,1696727496,13091.51354467999,61.90750353000476,53547.14042088
2023-10-08,01:11:38.000,281,11009695,13485,0,1696727497,13091.60111671,61.88635613999941,53547.19631784
2023-10-08,01:11:39.000,281,11009643,13485,0,1696727498,13091.62132564,61.86520875000133,53547.23824056
2023-10-08,01:11:40.000,281,11009641,13765,0,1696727499,13091.68195243,61.88635613999941,53547.25920192
2023-10-08,01:11:41.000,281,11009704,13485,0,1696727500,13091.708897669996,61.86520875000133,53547.252214800006
2023-10-08,01:11:42.000,281,11009669,13805,0,1696727501,13091.715633979991,61.86520875000133,53547.22426632001
2023-10-08,01:11:43.000,281,11009674,13645,0,1696727502,13091.729106599996,61.81586483999854,53547.27317616001
2023-10-08,01:11:44.000,281,11009679,13685,0,1696727503,13091.742579220001,61.829963100004534,53547.26618904
2023-10-08,01:11:45.000,281,11009671,13525,0,1696727504,13091.756051839991,61.80881570999918,53547.2871504
2023-10-08,01:11:46.000,281,11009708,13525,0,1696727505,13091.796469699992,61.80176657999982,53547.20330496001
2023-10-08,01:11:47.000,281,11009671,13525,0,1696727506,13091.809942319996,61.7876683200011,53547.23824056
2023-10-08,01:11:48.000,281,11009685,13685,0,1696727507,13091.843623870001,61.73832440999831,53547.29413752001
2023-10-08,01:11:49.000,281,11009698,13965,0,1696727508,13091.937932209992,61.69602963000216,53547.34304736001
2023-10-08,01:11:50.000,281,11009717,13085,0,1696727509,13091.951404829997,61.67488224000408,53547.280163280004
2023-10-08,01:11:51.000,281,11009715,13685,0,1696727510,13092.018767929992,61.66078397999809,53547.32208600001
2023-10-08,01:11:52.000,281,11009654,13565,0,1696727511,13091.978350069992,61.66078397999809,53547.301124640006
2023-10-08,01:11:53.000,281,11009699,13445,0,1696727512,13091.998558999992,61.61848920000193,53547.29413752001
2023-10-08,01:11:54.000,281,11009664,13725,0,1696727513,13092.052449479997,61.590292680004495,53547.44086704001
2023-10-08,01:11:55.000,281,11009647,13565,0,1696727514,13092.113076269998,61.55504703000042,53547.38497008
2023-10-08,01:11:56.000,281,11009700,13485,0,1696727515,13092.072658409998,61.52685051000299,53547.34304736001
2023-10-08,01:11:57.000,281,11009677,13605,0,1696727516,13092.193911989998,61.498653989998274,53547.38497008
2023-10-08,01:11:58.000,281,11009672,13605,0,1696727517,13092.166966749988,61.47045747000084,53547.3570216
2023-10-08,01:11:59.000,281,11009634,13365,0,1696727518,13092.247802469989,61.46340834000148,53547.44086704001
2023-10-08,01:12:00.000,281,11009680,13605,0,1696727519,13092.268011399989,61.4422609500034,53547.48278976
2023-10-08,01:12:01.000,281,11009693,13525,0,1696727520,13092.288220329989,61.39996616999997,53547.468815520006
2023-10-08,01:12:02.000,281,11009692,13565,0,1696727521,13092.247802469989,61.41406442999869,53547.38497008
2023-10-08,01:12:03.000,281,11009689,13685,0,1696727522,13092.315165569998,61.39996616999997,53547.48278976
2023-10-08,01:12:04.000,281,11009678,13605,0,1696727523,13092.348847119989,61.39291704000061,53547.54567384
2023-10-08,01:12:05.000,281,11009661,13925,0,1696727524,13092.369056049989,61.35062226000446,53547.53868672001
2023-10-08,01:12:06.000,281,11009644,13365,0,1696727525,13092.402737599994,61.33652399999846,53547.517725360005
2023-10-08,01:12:07.000,281,11009679,13445,0,1696727526,13092.402737599994,61.322425739999744,53547.566635200004
2023-10-08,01:12:08.000,281,11009673,13845,0,1696727527,13092.42968283999,61.322425739999744,53547.566635200004
2023-10-08,01:12:09.000,281,11009700,13325,0,1696727528,13092.47683701,61.27308183000423,53547.6015708
2023-10-08,01:12:10.000,281,11009676,13565,0,1696727529,13092.51725487,61.28013096000359,53547.587596560006
2023-10-08,01:12:11.000,281,11009698,13565,0,1696727530,13092.463364389994,61.21668879000208,53547.58060944001
2023-10-08,01:12:12.000,281,11009649,13685,0,1696727531,13092.5374638,61.22373792000144,53547.587596560006
2023-10-08,01:12:13.000,281,11009667,13565,0,1696727532,13092.55093641999,61.20259053000336,53547.64349352
2023-10-08,01:12:14.000,281,11009702,13765,0,1696727533,13092.59135427999,61.188492270004645,53547.62951928001
2023-10-08,01:12:15.000,281,11009687,13645,0,1696727534,13092.625035829995,61.125050100003136,53547.67842912001
2023-10-08,01:12:16.000,281,11009686,13365,0,1696727535,13092.61156320999,61.139148360001855,53547.60855792001
2023-10-08,01:12:17.000,281,11009727,13445,0,1696727536,13092.625035829995,61.132099230002495,53547.65746776001
2023-10-08,01:12:18.000,281,11009676,13405,0,1696727537,13092.685662619995,61.125050100003136,53547.72733896001
2023-10-08,01:12:19.000,281,11009684,13565,0,1696727538,13092.67218999999,61.11800097000378,53547.67842912001
2023-10-08,01:12:20.000,281,11009658,13605,0,1696727539,13092.77997096,61.096853579998424,53547.804197280006
2023-10-08,01:12:21.000,281,11009701,13845,0,1696727540,13092.746289409995,61.04046054000355,53547.783235920004
2023-10-08,01:12:22.000,281,11009638,13685,0,1696727541,13092.77997096,61.02636228000483,53547.71336472
2023-10-08,01:12:23.000,281,11009709,13605,0,1696727542,13092.81365250999,60.99111663000076,53547.81817152
2023-10-08,01:12:24.000,281,11009680,13525,0,1696727543,13092.81365250999,60.962920110003324,53547.804197280006
2023-10-08,01:12:25.000,281,11009711,13725,0,1696727544,13092.81365250999,60.9840675000014,53547.86009424
2023-10-08,01:12:26.000,281,11009652,13365,0,1696727545,13092.80017989,60.99816576000012,53547.783235920004
2023-10-08,01:12:27.000,281,11009690,13565,0,1696727546,13092.786707269996,60.962920110003324,53547.783235920004
2023-10-08,01:12:28.000,281,11009673,13765,0,1696727547,13092.90122454,60.948821850004606,53547.902016960004
2023-10-08,01:12:29.000,281,11009639,13525,0,1696727548,13092.90122454,60.94177271999797,53547.86009424
2023-10-08,01:12:30.000,281,11009679,13765,0,1696727549,13092.934906089991,60.93472358999861,53547.83214576
2023-10-08,01:12:31.000,281,11009709,13565,0,1696727550,13092.928169779996,60.899477940001816,53547.86009424
2023-10-08,01:12:32.000,281,11009712,13565,0,1696727551,13092.90122454,60.906527070001175,53547.82515864001
2023-10-08,01:12:33.000,281,11009680,13845,0,1696727552,13092.894488229991,60.864232289997744,53547.83913288
2023-10-08,01:12:34.000,281,11009695,13405,0,1696727553,13092.921433470001,60.906527070001175,53547.83214576
2023-10-08,01:12:35.000,281,11009681,13565,0,1696727554,13092.928169779996,60.899477940001816,53547.88804272
2023-10-08,01:12:36.000,281,11009677,13365,0,1696727555,13092.995532879992,60.899477940001816,53547.8810556
2023-10-08,01:12:37.000,281,11009664,13725,0,1696727556,13092.982060260001,60.913576200000534,53547.9858624
2023-10-08,01:12:38.000,281,11009677,13605,0,1696727557,13092.975323949991,60.89242881000246,53547.902016960004
2023-10-08,01:12:39.000,281,11009705,13445,0,1696727558,13092.995532879992,60.87833055000374,53547.99983664
2023-10-08,01:12:40.000,281,11009653,13765,0,1696727559,13093.015741809992,60.89242881000246,53547.94393968001
2023-10-08,01:12:41.000,281,11009690,13485,0,1696727560,13093.022478120001,60.8853796800031,53547.99284952001
2023-10-08,01:12:42.000,281,11009666,13605,0,1696727561,13092.968587639996,60.92062532999989,53547.96490104001
2023-10-08,01:12:43.000,281,11009674,13605,0,1696727562,13092.988796569996,60.864232289997744,53547.95791392
2023-10-08,01:12:44.000,281,11009718,13725,0,1696727563,13093.049423359997,60.913576200000534,53548.02778512
2023-10-08,01:12:45.000,281,11009678,13525,0,1696727564,13093.029214429997,60.87833055000374,53548.01381088001
2023-10-08,01:12:46.000,281,11009682,13525,0,1696727565,13093.076368599992,60.913576200000534,53548.08368208001
2023-10-08,01:12:47.000,281,11009659,13805,0,1696727566,13093.062895980001,60.857183159998385,53548.069707840004
2023-10-08,01:12:48.000,281,11009693,13565,0,1696727567,13093.049423359997,60.8853796800031,53548.02778512
2023-10-08,01:12:49.000,281,11009635,13565,0,1696727568,13093.029214429997,60.899477940001816,53548.08368208001
2023-10-08,01:12:50.000,281,11009691,13765,0,1696727569,13093.096577529992,60.93472358999861,53548.1256048
2023-10-08,01:12:51.000,281,11009683,13565,0,1696727570,13093.035950739992,60.92062532999989,53548.04175936001
2023-10-08,01:12:52.000,281,11009698,13765,0,1696727571,13093.110050149997,60.92062532999989,53548.04874648
2023-10-08,01:12:53.000,281,11009700,13485,0,1696727572,13093.136995389992,60.906527070001175,53548.18150176001
2023-10-08,01:12:54.000,281,11009669,13765,0,1696727573,13093.150468009997,60.92767445999925,53548.18150176001
2023-10-08,01:12:55.000,281,11009688,13445,0,1696727574,13093.130259079997,60.913576200000534,53548.20246312
2023-10-08,01:12:56.000,281,11009698,13765,0,1696727575,13093.123522770002,60.93472358999861,53548.13259192001
2023-10-08,01:12:57.000,281,11009716,13885,0,1696727576,13093.069632289997,60.913576200000534,53548.15355328
2023-10-08,01:12:58.000,281,11009624,13365,0,1696727577,13093.076368599992,60.899477940001816,53548.118617680004
2023-10-08,01:12:59.000,281,11009674,13685,0,1696727578,13093.096577529992,60.94177271999797,53548.188488880005
2023-10-08,01:13:00.000,281,11009656,13325,0,1696727579,13093.163940630002,60.92767445999925,53548.18150176001
2023-10-08,01:13:01.000,281,11009722,13365,0,1696727580,13093.123522770002,60.89242881000246,53548.188488880005
2023-10-08,01:13:02.000,281,11009666,13765,0,1696727581,13093.136995389992,60.93472358999861,53548.16752752
2023-10-08,01:13:03.000,281,11009686,13285,0,1696727582,13093.170676939997,60.87833055000374,53548.16054040001
2023-10-08,01:13:04.000,281,11009649,13725,0,1696727583,13093.130259079997,60.92062532999989,53548.16054040001
2023-10-08,01:13:05.000,281,11009660,13605,0,1696727584,13093.116786459992,60.92767445999925,53548.20246312
2023-10-08,01:13:06.000,281,11009651,13405,0,1696727585,13093.083104910002,60.93472358999861,53548.13259192001
2023-10-08,01:13:07.000,281,11009664,13565,0,1696727586,13093.062895980001,60.92062532999989,53548.16054040001
2023-10-08,01:13:08.000,281,11009683,13445,0,1696727587,13093.136995389992,60.92767445999925,53548.21643736
2023-10-08,01:13:09.000,281,11009681,13845,0,1696727588,13093.123522770002,60.906527070001175,53548.237398720004
2023-10-08,01:13:10.000,281,11009650,13325,0,1696727589,13093.103313840002,60.92767445999925,53548.195476
2023-10-08,01:13:11.000,281,11009702,13365,0,1696727590,13093.103313840002,60.948821850004606,53548.21643736
2023-10-08,01:13:12.000,281,11009690,13845,0,1696727591,13093.083104910002,60.906527070001175,53548.195476
2023-10-08,01:13:13.000,281,11009691,13725,0,1696727592,13093.076368599992,60.94177271999797,53548.16054040001
2023-10-08,01:13:14.000,281,11009660,13245,0,1696727593,13093.143731700002,60.89242881000246,53548.237398720004
2023-10-08,01:13:15.000,281,11009676,13645,0,1696727594,13093.089841219997,60.913576200000534,53548.20945024001
2023-10-08,01:13:16.000,281,11009683,13485,0,1696727595,13093.056159669992,60.899477940001816,53548.16752752
2023-10-08,01:13:17.000,281,11009712,13805,0,1696727596,13093.096577529992,60.93472358999861,53548.18150176001
2023-10-08,01:13:18.000,281,11009688,13245,0,1696727597,13093.110050149997,60.89242881000246,53548.258360080006
2023-10-08,01:13:19.000,281,11009663,13405,0,1696727598,13093.130259079997,60.906527070001175,53548.2653472
2023-10-08,01:13:20.000,281,11009695,14205,0,1696727599,13093.116786459992,60.87833055000374,53548.23041160001
2023-10-08,01:13:21.000,281,11009717,13445,0,1696727600,13093.116786459992,60.899477940001816,53548.25137296001
2023-10-08,01:13:22.000,281,11009667,13445,0,1696727601,13093.136995389992,60.87833055000374,53548.195476
2023-10-08,01:13:23.000,281,11009633,13565,0,1696727602,13093.123522770002,60.89242881000246,53548.22342448
2023-10-08,01:13:24.000,281,11009636,13485,0,1696727603,13093.211094799997,60.899477940001816,53548.237398720004
2023-10-08,01:13:25.000,281,11009676,13725,0,1696727604,13093.217831109992,60.913576200000534,53548.29329568
2023-10-08,01:13:26.000,281,11009672,13325,0,1696727605,13093.244776350002,60.87833055000374,53548.30028280001
2023-10-08,01:13:27.000,281,11009688,13565,0,1696727606,13093.177413249992,60.89242881000246,53548.20246312
2023-10-08,01:13:28.000,281,11009685,13405,0,1696727607,13093.251512659997,60.906527070001175,53548.237398720004
2023-10-08,01:13:29.000,281,11009693,13405,0,1696727608,13093.258248969993,60.899477940001816,53548.25137296001
2023-10-08,01:13:30.000,281,11009754,13645,0,1696727609,13093.291930519998,60.913576200000534,53548.27233432
2023-10-08,01:13:31.000,281,11009697,13405,0,1696727610,13093.271721589997,60.93472358999861,53548.23041160001
2023-10-08,01:13:32.000,281,11009666,13765,0,1696727611,13093.305403140002,60.92062532999989,53548.23041160001
2023-10-08,01:13:33.000,281,11009688,13645,0,1696727612,13093.352557309998,60.92767445999925,53548.3352184
2023-10-08,01:13:34.000,281,11009733,13645,0,1696727613,13093.386238859988,60.913576200000534,53548.34220552
2023-10-08,01:13:35.000,281,11009671,13445,0,1696727614,13093.359293619993,60.913576200000534,53548.39111536
2023-10-08,01:13:36.000,281,11009689,13285,0,1696727615,13093.318875759993,60.93472358999861,53548.286308560004
2023-10-08,01:13:37.000,281,11009694,13645,0,1696727616,13093.359293619993,60.955870980003965,53548.27233432
2023-10-08,01:13:38.000,281,11009724,13925,0,1696727617,13093.392975169998,60.93472358999861,53548.32124416
2023-10-08,01:13:39.000,281,11009678,13525,0,1696727618,13093.413184099998,60.94177271999797,53548.356179760005
2023-10-08,01:13:40.000,281,11009711,13565,0,1696727619,13093.460338269993,60.92767445999925,53548.36316688
2023-10-08,01:13:41.000,281,11009637,13645,0,1696727620,13093.433393029998,60.962920110003324,53548.426050960006
2023-10-08,01:13:42.000,281,11009642,13645,0,1696727621,13093.467074579989,60.94177271999797,53548.3352184
2023-10-08,01:13:43.000,281,11009668,13445,0,1696727622,13093.419920409993,60.92767445999925,53548.356179760005
2023-10-08,01:13:44.000,281,11009687,13605,0,1696727623,13093.527701369989,60.899477940001816,53548.36316688
2023-10-08,01:13:45.000,281,11009664,13845,0,1696727624,13093.507492439989,60.93472358999861,53548.405089600004
2023-10-08,01:13:46.000,281,11009695,13405,0,1696727625,13093.561382919994,60.906527070001175,53548.370154
2023-10-08,01:13:47.000,281,11009700,13805,0,1696727626,13093.541173989994,60.94177271999797,53548.3352184
2023-10-08,01:13:48.000,281,11009666,13525,0,1696727627,13093.595064469999,60.92767445999925,53548.405089600004
2023-10-08,01:13:49.000,281,11009683,13325,0,1696727628,13093.635482329999,60.93472358999861,53548.43303808
2023-10-08,01:13:50.000,281,11009659,13765,0,1696727629,13093.655691259999,60.8853796800031,53548.474960800006
2023-10-08,01:13:51.000,281,11009663,13445,0,1696727630,13093.682636499994,60.906527070001175,53548.426050960006
2023-10-08,01:13:52.000,281,11009661,13445,0,1696727631,13093.64895494999,60.92767445999925,53548.41906384001
2023-10-08,01:13:53.000,281,11009683,13965,0,1696727632,13093.642218639994,60.913576200000534,53548.39111536
2023-10-08,01:13:54.000,281,11009675,13485,0,1696727633,13093.71631805,60.899477940001816,53548.46098656
2023-10-08,01:13:55.000,281,11009676,13685,0,1696727634,13093.71631805,60.906527070001175,53548.48893504
2023-10-08,01:13:56.000,281,11009693,13445,0,1696727635,13093.723054359994,60.94177271999797,53548.46797368001
2023-10-08,01:13:57.000,281,11009682,13565,0,1696727636,13093.723054359994,60.92062532999989,53548.51688352001
2023-10-08,01:13:58.000,281,11009657,13245,0,1696727637,13093.79715377,60.93472358999861,53548.53085776
2023-10-08,01:13:59.000,281,11009704,13565,0,1696727638,13093.79715377,60.913576200000534,53548.54483200001
2023-10-08,01:14:00.000,281,11009685,13445,0,1696727639,13093.824099009995,60.899477940001816,53548.5098964
2023-10-08,01:14:01.000,281,11009662,13405,0,1696727640,13093.783681149995,60.913576200000534,53548.51688352001
2023-10-08,01:14:02.000,281,11009716,13445,0,1696727641,13093.77694484,60.92062532999989,53548.46797368001
2023-10-08,01:14:03.000,281,11009660,13445,0,1696727642,13093.743263289995,60.92062532999989,53548.49592216001
2023-10-08,01:14:04.000,281,11009707,13765,0,1696727643,13093.79715377,60.955870980003965,53548.54483200001
2023-10-08,01:14:05.000,281,11009704,13405,0,1696727644,13093.77020852999,60.92767445999925,53548.53784488
2023-10-08,01:14:06.000,281,11009713,13605,0,1696727645,13093.79715377,60.955870980003965,53548.523870640005
2023-10-08,01:14:07.000,281,11009664,13725,0,1696727646,13093.723054359994,60.99816576000012,53548.48194792
2023-10-08,01:14:08.000,281,11009695,13525,0,1696727647,13093.74999959999,60.962920110003324,53548.523870640005
2023-10-08,01:14:09.000,281,11009648,13605,0,1696727648,13093.723054359994,60.96996924000268,53548.523870640005
2023-10-08,01:14:10.000,281,11009631,13525,0,1696727649,13093.79041745999,60.962920110003324,53548.53085776
2023-10-08,01:14:11.000,281,11009672,13925,0,1696727650,13093.73652698,60.99816576000012,53548.51688352001
2023-10-08,01:14:12.000,281,11009710,13445,0,1696727651,13093.77694484,60.99111663000076,53548.56579336001
2023-10-08,01:14:13.000,281,11009729,13565,0,1696727652,13093.79041745999,60.955870980003965,53548.62867744
2023-10-08,01:14:14.000,281,11009675,13565,0,1696727653,13093.783681149995,60.97701837000204,53548.740471360004
2023-10-08,01:14:15.000,281,11009697,13405,0,1696727654,13093.73652698,60.962920110003324,53548.60771608
2023-10-08,01:14:16.000,281,11009706,13605,0,1696727655,13093.77694484,60.948821850004606,53548.62867744
2023-10-08,01:14:17.000,281,11009708,13605,0,1696727656,13093.723054359994,60.955870980003965,53548.5797676
2023-10-08,01:14:18.000,281,11009686,13565,0,1696727657,13093.72979066999,60.96996924000268,53548.55880624
2023-10-08,01:14:19.000,281,11009654,13565,0,1696727658,13093.743263289995,60.948821850004606,53548.61470320001
2023-10-08,01:14:20.000,281,11009683,13445,0,1696727659,13093.743263289995,60.913576200000534,53548.62867744
2023-10-08,01:14:21.000,281,11009694,13605,0,1696727660,13093.68937280999,60.94177271999797,53548.621690320004
2023-10-08,01:14:22.000,281,11009701,13565,0,1696727661,13093.702845429994,60.899477940001816,53548.593741840006
2023-10-08,01:14:23.000,281,11009702,13485,0,1696727662,13093.66916387999,60.92767445999925,53548.5797676
2023-10-08,01:14:24.000,281,11009663,13405,0,1696727663,13093.71631805,60.96996924000268,53548.60771608
2023-10-08,01:14:25.000,281,11009661,13925,0,1696727664,13093.69610912,60.92767445999925,53548.63566456001
2023-10-08,01:14:26.000,281,11009712,13405,0,1696727665,13093.70958173999,60.93472358999861,53548.66361304001
2023-10-08,01:14:27.000,281,11009686,13565,0,1696727666,13093.66916387999,60.92062532999989,53548.66361304001
2023-10-08,01:14:28.000,281,11009675,13485,0,1696727667,13093.69610912,60.948821850004606,53548.593741840006
2023-10-08,01:14:29.000,281,11009687,13605,0,1696727668,13093.70958173999,60.93472358999861,53548.72649712
2023-10-08,01:14:30.000,281,11009678,13605,0,1696727669,13093.70958173999,60.93472358999861,53548.71252288001
2023-10-08,01:14:31.000,281,11009644,13845,0,1696727670,13093.69610912,60.906527070001175,53548.71951
2023-10-08,01:14:32.000,281,11009686,13565,0,1696727671,13093.642218639994,60.94177271999797,53548.593741840006
2023-10-08,01:14:33.000,281,11009656,13885,0,1696727672,13093.655691259999,60.948821850004606,53548.66361304001
2023-10-08,01:14:34.000,281,11009683,13365,0,1696727673,13093.675900189999,60.92767445999925,53548.63566456001
2023-10-08,01:14:35.000,281,11009684,13565,0,1696727674,13093.622009709994,60.913576200000534,53548.67758728
2023-10-08,01:14:36.000,281,11009695,13405,0,1696727675,13093.615273399999,60.906527070001175,53548.66361304001
2023-10-08,01:14:37.000,281,11009695,13645,0,1696727676,13093.642218639994,60.92767445999925,53548.67758728
2023-10-08,01:14:38.000,281,11009688,13565,0,1696727677,13093.68937280999,60.92062532999989,53548.73348424001
2023-10-08,01:14:39.000,281,11009658,13565,0,1696727678,13093.66916387999,60.913576200000534,53548.70553576
2023-10-08,01:14:40.000,281,11009651,13405,0,1696727679,13093.635482329999,60.93472358999861,53548.71252288001
2023-10-08,01:14:41.000,281,11009738,13645,0,1696727680,13093.64895494999,60.906527070001175,53548.71252288001
2023-10-08,01:14:42.000,281,11009670,13285,0,1696727681,13093.581591849994,60.948821850004606,53548.61470320001
2023-10-08,01:14:43.000,281,11009691,13245,0,1696727682,13093.554646609999,60.97701837000204,53548.68457440001
2023-10-08,01:14:44.000,281,11009723,13245,0,1696727683,13093.655691259999,60.94177271999797,53548.761432720006
2023-10-08,01:14:45.000,281,11009672,13605,0,1696727684,13093.601800779994,60.899477940001816,53548.78239408001
2023-10-08,01:14:46.000,281,11009664,13685,0,1696727685,13093.60853708999,60.948821850004606,53548.79636832
2023-10-08,01:14:47.000,281,11009695,13685,0,1696727686,13093.541173989994,60.94177271999797,53548.72649712
2023-10-08,01:14:48.000,281,11009711,13565,0,1696727687,13093.534437679999,60.94177271999797,53548.76841984
2023-10-08,01:14:49.000,281,11009713,13205,0,1696727688,13093.507492439989,60.948821850004606,53548.740471360004
2023-10-08,01:14:50.000,281,11009698,13285,0,1696727689,13093.527701369989,60.955870980003965,53548.73348424001
2023-10-08,01:14:51.000,281,11009738,13205,0,1696727690,13093.440129339993,60.962920110003324,53548.6496388
2023-10-08,01:14:52.000,281,11009677,13765,0,1696727691,13093.487283509989,60.92767445999925,53548.74745848
2023-10-08,01:14:53.000,281,11009674,13605,0,1696727692,13093.520965059994,60.92062532999989,53548.78239408001
2023-10-08,01:14:54.000,281,11009703,13765,0,1696727693,13093.494019819998,60.93472358999861,53548.78239408001
2023-10-08,01:14:55.000,281,11009647,14045,0,1696727694,13093.453601959998,60.913576200000534,53548.691561520005
2023-10-08,01:14:56.000,281,11009717,13685,0,1696727695,13093.487283509989,60.93472358999861,53548.740471360004
2023-10-08,01:14:57.000,281,11009689,13605,0,1696727696,13093.507492439989,60.87833055000374,53548.789381200004
2023-10-08,01:14:58.000,281,11009691,13685,0,1696727697,13093.453601959998,60.913576200000534,53548.74745848
2023-10-08,01:14:59.000,281,11009701,13565,0,1696727698,13093.419920409993,60.87833055000374,53548.67060016
2023-10-08,01:15:00.000,281,11009715,13405,0,1696727699,13093.467074579989,60.8853796800031,53548.740471360004
2023-10-08,01:15:01.000,281,11009659,13525,0,1696727700,13093.433393029998,60.87128142000438,53548.73348424001
2023-10-08,01:15:02.000,281,11009736,13605,0,1696727701,13093.426656719988,60.87128142000438,53548.691561520005
2023-10-08,01:15:03.000,281,11009708,13365,0,1696727702,13093.433393029998,60.84308489999967,53548.76841984
2023-10-08,01:15:04.000,281,11009715,13765,0,1696727703,13093.406447789988,60.84308489999967,53548.74745848
2023-10-08,01:15:05.000,281,11009725,13485,0,1696727704,13093.426656719988,60.79374099000415,53548.71951
2023-10-08,01:15:06.000,281,11009724,13925,0,1696727705,13093.386238859988,60.81488838000223,53548.67060016
2023-10-08,01:15:07.000,281,11009685,13285,0,1696727706,13093.386238859988,60.786691860004794,53548.67758728
2023-10-08,01:15:08.000,281,11009696,13285,0,1696727707,13093.413184099998,60.7725935999988,53548.70553576
2023-10-08,01:15:09.000,281,11009667,13245,0,1696727708,13093.467074579989,60.723249690003286,53548.76841984
2023-10-08,01:15:10.000,281,11009710,13565,0,1696727709,13093.467074579989,60.737347950002004,53548.789381200004
2023-10-08,01:15:11.000,281,11009707,13445,0,1696727710,13093.494019819998,60.688004039999214,53548.71252288001
2023-10-08,01:15:12.000,281,11009689,13725,0,1696727711,13093.419920409993,60.70210229999793,53548.62867744
2023-10-08,01:15:13.000,281,11009675,13405,0,1696727712,13093.460338269993,60.673905780000496,53548.66361304001
2023-10-08,01:15:14.000,281,11009708,13605,0,1696727713,13093.500756129994,60.688004039999214,53548.79636832
2023-10-08,01:15:15.000,281,11009723,13405,0,1696727714,13093.520965059994,60.6386601300037,53548.74745848
2023-10-08,01:15:16.000,281,11009695,13525,0,1696727715,13093.541173989994,60.65980752000178,53548.740471360004
2023-10-08,01:15:17.000,281,11009677,13445,0,1696727716,13093.554646609999,60.61046360999899,53548.79636832
2023-10-08,01:15:18.000,281,11009693,13765,0,1696727717,13093.547910299989,60.61751273999835,53548.77540696
2023-10-08,01:15:19.000,281,11009725,13245,0,1696727718,13093.588328159989,60.56816883000283,53548.84527816
2023-10-08,01:15:20.000,281,11009692,13525,0,1696727719,13093.588328159989,60.547021440004755,53548.83829104
2023-10-08,01:15:21.000,281,11009656,13485,0,1696727720,13093.62874601999,60.561119700003474,53548.88720088
2023-10-08,01:15:22.000,281,11009716,13685,0,1696727721,13093.581591849994,60.53292317999876,53548.79636832
2023-10-08,01:15:23.000,281,11009711,13405,0,1696727722,13093.622009709994,60.53997230999812,53548.78239408001
2023-10-08,01:15:24.000,281,11009675,13445,0,1696727723,13093.702845429994,60.511775790000684,53548.87322664
2023-10-08,01:15:25.000,281,11009697,13805,0,1696727724,13093.75673591,60.47653014000389,53548.929123600006
2023-10-08,01:15:26.000,281,11009740,13645,0,1696727725,13093.723054359994,60.46948101000453,53548.95008496001
2023-10-08,01:15:27.000,281,11009724,13645,0,1696727726,13093.73652698,60.441284489999816,53548.908162240004
2023-10-08,01:15:28.000,281,11009726,13325,0,1696727727,13093.75673591,60.4271862300011,53548.894188
2023-10-08,01:15:29.000,281,11009703,13685,0,1696727728,13093.8173627,60.441284489999816,53548.93611072
2023-10-08,01:15:30.000,281,11009703,13565,0,1696727729,13093.83083531999,60.41308797000238,53548.957072080004
2023-10-08,01:15:31.000,281,11009703,13765,0,1696727730,13093.79041745999,60.38489144999767,53548.908162240004
2023-10-08,01:15:32.000,281,11009684,13365,0,1696727731,13093.83757163,60.3919405800043,53548.97104632001
2023-10-08,01:15:33.000,281,11009648,13605,0,1696727732,13093.91840735,60.36374405999959,53549.01296904
2023-10-08,01:15:34.000,281,11009690,13925,0,1696727733,13093.93861628,60.328498410002794,53549.06886600001
2023-10-08,01:15:35.000,281,11009730,13445,0,1696727734,13093.97903414,60.30735102000472,53549.04790464001
2023-10-08,01:15:36.000,281,11009704,13365,0,1696727735,13094.01271568999,60.328498410002794,53549.05489176
2023-10-08,01:15:37.000,281,11009705,13805,0,1696727736,13093.97903414,60.30030188999808,53549.01296904
2023-10-08,01:15:38.000,281,11009699,13485,0,1696727737,13093.99250675999,60.25095798000257,53548.97104632001
2023-10-08,01:15:39.000,281,11009720,13285,0,1696727738,13094.05313354999,60.22981059000449,53548.97104632001
2023-10-08,01:15:40.000,281,11009705,13525,0,1696727739,13094.133969269991,60.215712329998496,53549.075853120004
2023-10-08,01:15:41.000,281,11009689,13405,0,1696727740,13094.160914510001,60.19456494000042,53549.0339304
2023-10-08,01:15:42.000,281,11009713,13485,0,1696727741,13094.214804989992,60.1804666800017,53549.026943280005
2023-10-08,01:15:43.000,281,11009759,13445,0,1696727742,13094.194596059991,60.152270160004264,53549.04790464001
2023-10-08,01:15:44.000,281,11009638,13725,0,1696727743,13094.214804989992,60.11702451000019,53549.08982736001
2023-10-08,01:15:45.000,281,11009715,13765,0,1696727744,13094.288904399997,60.06768060000468,53549.096814480006
2023-10-08,01:15:46.000,281,11009665,13685,0,1696727745,13094.282168090002,60.039484079999966,53549.04790464001
2023-10-08,01:15:47.000,281,11009672,13605,0,1696727746,13094.315849639992,60.03243495000061,53549.06187888
2023-10-08,01:15:48.000,281,11009712,13245,0,1696727747,13094.389949049997,59.98309103999782,53549.21559552001
2023-10-08,01:15:49.000,281,11009680,13445,0,1696727748,13094.443839530002,59.99014017000445,53549.16668568001
2023-10-08,01:15:50.000,281,11009748,13525,0,1696727749,13094.504466320002,60.01128756000253,53549.264505360006
2023-10-08,01:15:51.000,281,11009674,13565,0,1696727750,13094.538147869993,59.99014017000445,53549.23655688001
2023-10-08,01:15:52.000,281,11009721,13645,0,1696727751,13094.450575839997,59.96194364999974,53549.18065992
2023-10-08,01:15:53.000,281,11009667,13205,0,1696727752,13094.497730009993,59.94079626000166,53549.194634160005
2023-10-08,01:15:54.000,281,11009637,13445,0,1696727753,13094.558356799993,59.88440321999951,53549.15969856
2023-10-08,01:15:55.000,281,11009710,13565,0,1696727754,13094.639192519993,59.89850147999823,53549.2086084
2023-10-08,01:15:56.000,281,11009723,13125,0,1696727755,13094.632456209998,59.856206700002076,53549.2086084
2023-10-08,01:15:57.000,281,11009706,13645,0,1696727756,13094.679610379993,59.820961049998004,53549.27149248
2023-10-08,01:15:58.000,281,11009705,13445,0,1696727757,13094.760446099994,59.806862789999286,53549.30642808001
2023-10-08,01:15:59.000,281,11009701,13525,0,1696727758,13094.787391339989,59.78571540000121,53549.32738944
2023-10-08,01:16:00.000,281,11009689,13405,0,1696727759,13094.800863959994,59.76456801000313,53549.33437656001
2023-10-08,01:16:01.000,281,11009693,13605,0,1696727760,13094.874963369999,59.74342061999778,53549.362325040005
2023-10-08,01:16:02.000,281,11009660,13565,0,1696727761,13094.90864491999,59.72932235999906,53549.292453840004
2023-10-08,01:16:03.000,281,11009700,13405,0,1696727762,13094.96927170999,59.70112584000162,53549.33437656001
2023-10-08,01:16:04.000,281,11009714,13405,0,1696727763,13095.05684374,59.67292932000419,53549.460144720004
2023-10-08,01:16:05.000,281,11009677,13725,0,1696727764,13095.144415769995,59.60948715000268,53549.43918336
2023-10-08,01:16:06.000,281,11009661,13645,0,1696727765,13095.103997909995,59.6235854100014,53549.39726064
2023-10-08,01:16:07.000,281,11009683,13485,0,1696727766,13095.124206839995,59.60948715000268,53549.39726064
2023-10-08,01:16:08.000,281,11009707,13485,0,1696727767,13095.184833629995,59.57424149999861,53549.460144720004
2023-10-08,01:16:09.000,281,11009666,13365,0,1696727768,13095.23872411,59.57424149999861,53549.5579644
2023-10-08,01:16:10.000,281,11009739,13605,0,1696727769,13095.27240565999,59.517848460003734,53549.54399016
2023-10-08,01:16:11.000,281,11009698,13565,0,1696727770,13095.245460419996,59.510799330004374,53549.56495152
2023-10-08,01:16:12.000,281,11009680,13325,0,1696727771,13095.326296139996,59.48965193999902,53549.62084848001
2023-10-08,01:16:13.000,281,11009695,13485,0,1696727772,13095.386922929996,59.412111509998795,53549.59290000001
2023-10-08,01:16:14.000,281,11009748,13725,0,1696727773,13095.407131859996,59.447357160002866,53549.5579644
2023-10-08,01:16:15.000,281,11009698,13645,0,1696727774,13095.454286029992,59.36981673000264,53549.6627712
2023-10-08,01:16:16.000,281,11009728,13285,0,1696727775,13095.514912819992,59.36981673000264,53549.65578408
2023-10-08,01:16:17.000,281,11009698,13685,0,1696727776,13095.454286029992,59.33457107999857,53549.56495152
2023-10-08,01:16:18.000,281,11009703,13245,0,1696727777,13095.487967579997,59.32047281999985,53549.599887120006
2023-10-08,01:16:19.000,281,11009701,13685,0,1696727778,13095.535121749992,59.29227630000241,53549.6627712
2023-10-08,01:16:20.000,281,11009702,13765,0,1696727779,13095.602484850002,59.24998151999898,53549.69071968001
2023-10-08,01:16:21.000,281,11009745,13405,0,1696727780,13095.636166399992,59.20768674000283,53549.75360376
2023-10-08,01:16:22.000,281,11009720,13685,0,1696727781,13095.743947360002,59.15834283000004,53549.795526480004
2023-10-08,01:16:23.000,281,11009716,13245,0,1696727782,13095.770892599998,59.15834283000004,53549.75360376
2023-10-08,01:16:24.000,281,11009688,13605,0,1696727783,13095.764156290003,59.108998920004524,53549.77456512
2023-10-08,01:16:25.000,281,11009684,13245,0,1696727784,13095.770892599998,59.108998920004524,53549.697706800005
2023-10-08,01:16:26.000,281,11009699,13565,0,1696727785,13095.804574149988,59.06670414000109,53549.76059088001
2023-10-08,01:16:27.000,281,11009652,13685,0,1696727786,13095.871937249998,59.02440935999766,53549.78155224
2023-10-08,01:16:28.000,281,11009672,13685,0,1696727787,13095.871937249998,59.010311099998944,53549.71866816001
2023-10-08,01:16:29.000,281,11009712,13805,0,1696727788,13095.952772969998,58.96801632000279,53549.865397680005
2023-10-08,01:16:30.000,281,11009684,13565,0,1696727789,13096.006663449989,58.91867241,53549.8723848
2023-10-08,01:16:31.000,281,11009704,13325,0,1696727790,13096.013399759999,58.91162328000064,53549.90732040001
2023-10-08,01:16:32.000,281,11009655,13365,0,1696727791,13096.033608689999,58.869328500004485,53549.83046208
2023-10-08,01:16:33.000,281,11009707,13445,0,1696727792,13096.033608689999,58.876377630003844,53549.85841056001
2023-10-08,01:16:34.000,281,11009648,13765,0,1696727793,13096.08749916999,58.834082850000414,53549.90732040001
2023-10-08,01:16:35.000,281,11009698,13485,0,1696727794,13096.094235479999,58.819984590001695,53549.92828176001
2023-10-08,01:16:36.000,281,11009702,13645,0,1696727795,13096.074026549999,58.777689809998265,53549.935268880006
2023-10-08,01:16:37.000,281,11009734,13565,0,1696727796,13096.11444441,58.75654242000019,53549.963217360004
2023-10-08,01:16:38.000,281,11009664,13365,0,1696727797,13096.16833488999,58.70719851000467,53549.97719160001
2023-10-08,01:16:39.000,281,11009705,13765,0,1696727798,13096.141389649994,58.70014937999804,53549.99116584
2023-10-08,01:16:40.000,281,11009683,13285,0,1696727799,13096.10770809999,58.67900198999996,53549.97020448
2023-10-08,01:16:41.000,281,11009673,13285,0,1696727800,13096.094235479999,58.69310024999868,53549.99116584
2023-10-08,01:16:42.000,281,11009706,13605,0,1696727801,13096.080762859994,58.66490373000124,53549.95623024001
2023-10-08,01:16:43.000,281,11009723,13645,0,1696727802,13095.946036659989,58.67900198999996,53549.83744920001
2023-10-08,01:16:44.000,281,11009692,13365,0,1696727803,13096.04708130999,58.650805470002524,53549.963217360004
2023-10-08,01:16:45.000,281,11009702,13285,0,1696727804,13096.100971789994,58.56621591000294,53550.02610144001
2023-10-08,01:16:46.000,281,11009685,13565,0,1696727805,13096.10770809999,58.55916678000358,53550.06802416
2023-10-08,01:16:47.000,281,11009726,13565,0,1696727806,13096.040344999994,58.55211765000422,53550.01911432
2023-10-08,01:16:48.000,281,11009745,13645,0,1696727807,13096.053817619999,58.51687200000015,53550.033088560005
2023-10-08,01:16:49.000,281,11009670,13365,0,1696727808,13096.020136069994,58.48162635000335,53550.05404992001
2023-10-08,01:16:50.000,281,11009691,13245,0,1696727809,13096.033608689999,58.467528090004635,53550.01911432
2023-10-08,01:16:51.000,281,11009668,13765,0,1696727810,13096.020136069994,58.460478959998,53549.99815296
2023-10-08,01:16:52.000,281,11009701,13725,0,1696727811,13096.020136069994,58.411135050002486,53549.97719160001
2023-10-08,01:16:53.000,281,11009667,13685,0,1696727812,13096.06729023999,58.368840269999055,53550.12392112001
2023-10-08,01:16:54.000,281,11009682,13605,0,1696727813,13096.06729023999,58.375889399998414,53550.116934
2023-10-08,01:16:55.000,281,11009764,13805,0,1696727814,13096.06729023999,58.30539810000482,53550.07501128001
2023-10-08,01:16:56.000,281,11009739,13445,0,1696727815,13095.952772969998,58.27720158000011,53549.97719160001
2023-10-08,01:16:57.000,281,11009719,13245,0,1696727816,13095.972981899999,58.24900506000267,53550.0470628
2023-10-08,01:16:58.000,281,11009731,13445,0,1696727817,13095.979718209994,58.234906800003955,53550.07501128001
2023-10-08,01:16:59.000,281,11009682,13685,0,1696727818,13095.946036659989,58.19966114999988,53550.116934
2023-10-08,01:17:00.000,281,11009689,13845,0,1696727819,13096.006663449989,58.129169849999016,53550.10994688
2023-10-08,01:17:01.000,281,11009735,13565,0,1696727820,13095.979718209994,58.10802246000094,53550.12392112001
2023-10-08,01:17:02.000,281,11009691,13405,0,1696727821,13095.946036659989,58.10097333000158,53550.05404992001
2023-10-08,01:17:03.000,281,11009728,13405,0,1696727822,13095.972981899999,58.08687507000286,53550.12392112001
2023-10-08,01:17:04.000,281,11009711,13725,0,1696727823,13095.959509279994,58.05162941999879,53550.081998400005
2023-10-08,01:17:05.000,281,11009731,13405,0,1696727824,13095.952772969998,57.99523638000392,53550.033088560005
2023-10-08,01:17:06.000,281,11009669,13725,0,1696727825,13095.912355109998,57.98818725000456,53550.033088560005
2023-10-08,01:17:07.000,281,11009702,13405,0,1696727826,13095.878673559993,57.97408898999856,53550.04007568
2023-10-08,01:17:08.000,281,11009704,13565,0,1696727827,13095.898882489993,57.959990729999845,53550.08898552
2023-10-08,01:17:09.000,281,11009701,13245,0,1696727828,13095.905618799989,57.91064682000433,53550.07501128001
2023-10-08,01:17:10.000,281,11009706,13445,0,1696727829,13095.912355109998,57.89654855999834,53550.07501128001
2023-10-08,01:17:11.000,281,11009721,13765,0,1696727830,13095.892146179998,57.85425378000218,53550.09597264001
2023-10-08,01:17:12.000,281,11009696,13565,0,1696727831,13095.892146179998,57.840155520003464,53550.16584384
2023-10-08,01:17:13.000,281,11009665,13565,0,1696727832,13095.844992009988,57.81195899999875,53550.04007568
2023-10-08,01:17:14.000,281,11009726,13125,0,1696727833,13095.824783079988,57.75556596000388,53549.984178720006
2023-10-08,01:17:15.000,281,11009707,13685,0,1696727834,13095.858464629993,57.720320309999806,53550.13789536
2023-10-08,01:17:16.000,281,11009718,13125,0,1696727835,13095.851728319998,57.69212379000237,53550.0470628
2023-10-08,01:17:17.000,281,11009707,13725,0,1696727836,13095.892146179998,57.6568781399983,53550.07501128001
2023-10-08,01:17:18.000,281,11009679,13445,0,1696727837,13095.851728319998,57.62868162000086,53550.09597264001
2023-10-08,01:17:19.000,281,11009710,13805,0,1696727838,13095.905618799989,57.558190319999994,53550.08898552
2023-10-08,01:17:20.000,281,11009671,13445,0,1696727839,13095.878673559993,57.56523944999935,53550.09597264001
2023-10-08,01:17:21.000,281,11009673,13405,0,1696727840,13095.919091419993,57.558190319999994,53550.130908240004
2023-10-08,01:17:22.000,281,11009692,13485,0,1696727841,13095.851728319998,57.5229446700032,53550.0470628
2023-10-08,01:17:23.000,281,11009684,13405,0,1696727842,13095.878673559993,57.501797279997845,53550.081998400005
2023-10-08,01:17:24.000,281,11009704,13565,0,1696727843,13095.966245589989,57.501797279997845,53550.130908240004
2023-10-08,01:17:25.000,281,11009720,13525,0,1696727844,13095.939300349994,57.45950250000169,53550.130908240004
2023-10-08,01:17:26.000,281,11009683,13605,0,1696727845,13095.932564039998,57.45245337000233,53550.15885672
2023-10-08,01:17:27.000,281,11009686,13605,0,1696727846,13095.905618799989,57.374912940002105,53550.06802416
2023-10-08,01:17:28.000,281,11009699,13445,0,1696727847,13095.919091419993,57.374912940002105,53550.130908240004
2023-10-08,01:17:29.000,281,11009717,13525,0,1696727848,13095.946036659989,57.36081468000339,53550.17981808
2023-10-08,01:17:30.000,281,11009706,13605,0,1696727849,13095.932564039998,57.332618159998674,53550.22872792
2023-10-08,01:17:31.000,281,11009717,13525,0,1696727850,13095.885409869989,57.318519899999956,53550.13789536
2023-10-08,01:17:32.000,281,11009705,13325,0,1696727851,13095.925827729989,57.33966728999803,53550.151869600006
2023-10-08,01:17:33.000,281,11009705,13405,0,1696727852,13095.972981899999,57.30442164000124,53550.22174080001
2023-10-08,01:17:34.000,281,11009700,13405,0,1696727853,13095.952772969998,57.325569029999315,53550.21475368
2023-10-08,01:17:35.000,281,11009701,14085,0,1696727854,13095.952772969998,57.325569029999315,53550.16584384
2023-10-08,01:17:36.000,281,11009708,13645,0,1696727855,13095.925827729989,57.30442164000124,53550.200779440005
2023-10-08,01:17:37.000,281,11009701,13405,0,1696727856,13095.912355109998,57.2762251200038,53550.22174080001
2023-10-08,01:17:38.000,281,11009690,13525,0,1696727857,13095.939300349994,57.21983208000165,53550.17981808
2023-10-08,01:17:39.000,281,11009678,13485,0,1696727858,13095.871937249998,57.198684690003574,53550.16584384
2023-10-08,01:17:40.000,281,11009689,13445,0,1696727859,13095.959509279994,57.198684690003574,53550.249689280005
2023-10-08,01:17:41.000,281,11009667,13565,0,1696727860,13095.966245589989,57.198684690003574,53550.20776656
2023-10-08,01:17:42.000,281,11009687,13765,0,1696727861,13095.979718209994,57.191635560004215,53550.26366352001
2023-10-08,01:17:43.000,281,11009671,13765,0,1696727862,13095.986454519989,57.135242520002066,53550.270650640006
2023-10-08,01:17:44.000,281,11009697,13525,0,1696727863,13095.979718209994,57.149340780000784,53550.249689280005
2023-10-08,01:17:45.000,281,11009697,13285,0,1696727864,13096.006663449989,57.142291650001425,53550.27763776
2023-10-08,01:17:46.000,281,11009720,13245,0,1696727865,13095.979718209994,57.12114426000335,53550.1868052
2023-10-08,01:17:47.000,281,11009709,13325,0,1696727866,13096.060553929994,57.10704600000463,53550.249689280005
2023-10-08,01:17:48.000,281,11009695,13725,0,1696727867,13096.04708130999,57.11409513000399,53550.24270216001
2023-10-08,01:17:49.000,281,11009735,13725,0,1696727868,13096.12791702999,57.07180035000056,53550.30558624
2023-10-08,01:17:50.000,281,11009701,13525,0,1696727869,13096.141389649994,57.04360383000312,53550.319560480006
2023-10-08,01:17:51.000,281,11009710,13645,0,1696727870,13096.15486227,57.02245643999777,53550.319560480006
2023-10-08,01:17:52.000,281,11009691,13765,0,1696727871,13096.121180719994,57.01540730999841,53550.27763776
2023-10-08,01:17:53.000,281,11009718,13685,0,1696727872,13096.141389649994,57.00835817999905,53550.24270216001
2023-10-08,01:17:54.000,281,11009736,13405,0,1696727873,13096.1750712,56.966063400002895,53550.33353472
2023-10-08,01:17:55.000,281,11009692,13405,0,1696727874,13096.161598579994,56.98016166000161,53550.2566764
2023-10-08,01:17:56.000,281,11009691,13285,0,1696727875,13096.22896167999,56.923768619999464,53550.29161200001
2023-10-08,01:17:57.000,281,11009679,13525,0,1696727876,13096.33000632999,56.89557210000203,53550.34750896
2023-10-08,01:17:58.000,281,11009702,13525,0,1696727877,13096.343478949995,56.923768619999464,53550.37545744
2023-10-08,01:17:59.000,281,11009697,13365,0,1696727878,13096.35695157,56.87442471000395,53550.41039304001
2023-10-08,01:18:00.000,281,11009708,13245,0,1696727879,13096.37042418999,56.88147384000331,53550.417380160005
2023-10-08,01:18:01.000,281,11009701,13845,0,1696727880,13096.3771605,56.8532773199986,53550.43135440001
2023-10-08,01:18:02.000,281,11009732,13525,0,1696727881,13096.37042418999,56.88147384000331,53550.3964188
2023-10-08,01:18:03.000,281,11009696,13765,0,1696727882,13096.424314669996,56.84622818999924,53550.368470320005
2023-10-08,01:18:04.000,281,11009714,13765,0,1696727883,13096.49841408,56.83917905999988,53550.5012256
2023-10-08,01:18:05.000,281,11009696,13525,0,1696727884,13096.511886699991,56.83212993000052,53550.52218696
2023-10-08,01:18:06.000,281,11009719,13605,0,1696727885,13096.53883194,56.789835150004365,53550.51519984
2023-10-08,01:18:07.000,281,11009722,13405,0,1696727886,13096.606195039996,56.77573688999837,53550.50821272001
2023-10-08,01:18:08.000,281,11009764,13605,0,1696727887,13096.612931349991,56.76868775999901,53550.585071040005
2023-10-08,01:18:09.000,281,11009771,13565,0,1696727888,13096.646612899996,56.76868775999901,53550.59205816
2023-10-08,01:18:10.000,281,11009724,13725,0,1696727889,13096.646612899996,56.75458950000029,53550.59904528001
2023-10-08,01:18:11.000,281,11009730,13485,0,1696727890,13096.700503380001,56.747540370000934,53550.61301952
2023-10-08,01:18:12.000,281,11009695,13725,0,1696727891,13096.687030759997,56.7193438500035,53550.5710968
2023-10-08,01:18:13.000,281,11009719,13645,0,1696727892,13096.734184929992,56.71229472000414,53550.654942240006
2023-10-08,01:18:14.000,281,11009688,13685,0,1696727893,13096.727448619997,56.698196459998144,53550.61301952
2023-10-08,01:18:15.000,281,11009762,14005,0,1696727894,13096.794811719992,56.691147329998785,53550.654942240006
2023-10-08,01:18:16.000,281,11009713,13525,0,1696727895,13096.801548030002,56.66999994000071,53550.67590360001
2023-10-08,01:18:17.000,281,11009734,13365,0,1696727896,13096.815020649992,56.65590168000199,53550.62699376001
2023-10-08,01:18:18.000,281,11009743,13445,0,1696727897,13096.855438509992,56.65590168000199,53550.74577480001
2023-10-08,01:18:19.000,281,11009726,13565,0,1696727898,13096.868911129997,56.64180342000327,53550.752761920005
2023-10-08,01:18:20.000,281,11009737,13485,0,1696727899,13096.916065299993,56.62065602999792,53550.78769752
2023-10-08,01:18:21.000,281,11009696,13525,0,1696727900,13096.922801610002,56.59950863999984,53550.77372328001
2023-10-08,01:18:22.000,281,11009693,13925,0,1696727901,13096.868911129997,56.63475429000391,53550.703852080005
2023-10-08,01:18:23.000,281,11009690,13845,0,1696727902,13096.936274229993,56.5713121200024,53550.73180056
2023-10-08,01:18:24.000,281,11009755,13645,0,1696727903,13096.916065299993,56.59245951000048,53550.75974904
2023-10-08,01:18:25.000,281,11009715,13405,0,1696727904,13096.963219470003,56.54311559999769,53550.801671760004
2023-10-08,01:18:26.000,281,11009714,13405,0,1696727905,13097.003637329988,56.514919080000254,53550.752761920005
2023-10-08,01:18:27.000,281,11009639,13765,0,1696727906,13096.990164709998,56.52901733999897,53550.80865888
2023-10-08,01:18:28.000,281,11009681,13525,0,1696727907,13097.071000429998,56.48672256000282,53550.85756872
2023-10-08,01:18:29.000,281,11009699,13685,0,1696727908,13097.077736739993,56.451476909998746,53550.83660736
2023-10-08,01:18:30.000,281,11009691,13605,0,1696727909,13097.097945669993,56.458526039998105,53550.89250432001
2023-10-08,01:18:31.000,281,11009697,13565,0,1696727910,13097.050791499998,56.43032952000067,53550.8855172
2023-10-08,01:18:32.000,281,11009704,13325,0,1696727911,13097.077736739993,56.39508387000387,53550.8505816
2023-10-08,01:18:33.000,281,11009674,13365,0,1696727912,13097.124890909989,56.40918213000259,53550.91346568001
2023-10-08,01:18:34.000,281,11009679,13525,0,1696727913,13097.111418289998,56.39508387000387,53550.86455584001
2023-10-08,01:18:35.000,281,11009652,13525,0,1696727914,13097.091209359998,56.37393647999852,53550.8855172
2023-10-08,01:18:36.000,281,11009723,13565,0,1696727915,13097.151836149998,56.34573996000108,53550.9553884
2023-10-08,01:18:37.000,281,11009735,13845,0,1696727916,13097.212462939999,56.29639604999829,53550.990324000006
2023-10-08,01:18:38.000,281,11009714,14005,0,1696727917,13097.178781389994,56.275248660000216,53550.98333688001
2023-10-08,01:18:39.000,281,11009727,13405,0,1696727918,13097.252880799999,56.24705214000278,53551.01827248
2023-10-08,01:18:40.000,281,11009756,13765,0,1696727919,13097.24614448999,56.2259047500047,53551.00429824
2023-10-08,01:18:41.000,281,11009713,13605,0,1696727920,13097.26635341999,56.18360997000127,53551.01128536001
2023-10-08,01:18:42.000,281,11009709,13165,0,1696727921,13097.212462939999,56.16951171000255,53550.96237552001
2023-10-08,01:18:43.000,281,11009714,13405,0,1696727922,13097.300034969994,56.17656084000191,53551.00429824
2023-10-08,01:18:44.000,281,11009693,13445,0,1696727923,13097.340452829994,56.155413450003834,53551.05320808
2023-10-08,01:18:45.000,281,11009688,13485,0,1696727924,13097.340452829994,56.13426605999848,53551.08115656001
2023-10-08,01:18:46.000,281,11009703,13445,0,1696727925,13097.320243899994,56.106069540001045,53551.088143680005
2023-10-08,01:18:47.000,281,11009682,13565,0,1696727926,13097.36739806999,56.08492215000297,53551.088143680005
2023-10-08,01:18:48.000,281,11009686,13365,0,1696727927,13097.39434331,56.07082389000425,53551.05320808
2023-10-08,01:18:49.000,281,11009685,13765,0,1696727928,13097.40781592999,56.042627369999536,53551.08115656001
2023-10-08,01:18:50.000,281,11009712,13965,0,1696727929,13097.37413438,56.02147998000146,53551.10910504001
2023-10-08,01:18:51.000,281,11009691,13605,0,1696727930,13097.35392545,56.03557824000018,53551.06718232
2023-10-08,01:18:52.000,281,11009658,13965,0,1696727931,13097.43476117,55.98623433000466,53551.18596336
2023-10-08,01:18:53.000,281,11009707,13725,0,1696727932,13097.47517903,55.98623433000466,53551.22089896
2023-10-08,01:18:54.000,281,11009720,13645,0,1696727933,13097.4549701,55.97918519999803,53551.22788608001
2023-10-08,01:18:55.000,281,11009697,13485,0,1696727934,13097.441497479995,55.929841290002514,53551.19295048
2023-10-08,01:18:56.000,281,11009717,13245,0,1696727935,13097.481915339995,55.922792160003155,53551.14404064
2023-10-08,01:18:57.000,281,11009684,13605,0,1696727936,13097.461706409995,55.93689042000187,53551.18596336
2023-10-08,01:18:58.000,281,11009721,13605,0,1696727937,13097.502124269995,55.89459563999844,53551.18596336
2023-10-08,01:18:59.000,281,11009735,13245,0,1696727938,13097.47517903,55.88754650999908,53551.206924720005
2023-10-08,01:19:00.000,281,11009700,13085,0,1696727939,13097.54927843999,55.873448250000365,53551.26282168
2023-10-08,01:19:01.000,281,11009699,13565,0,1696727940,13097.50886057999,55.85934999000165,53551.22788608001
2023-10-08,01:19:02.000,281,11009657,13925,0,1696727941,13097.57622368,55.817055209998216,53551.26980880001
2023-10-08,01:19:03.000,281,11009688,13245,0,1696727942,13097.56948736999,55.753613040003984,53551.24186032
2023-10-08,01:19:04.000,281,11009713,13365,0,1696727943,13097.542542129995,55.753613040003984,53551.26980880001
2023-10-08,01:19:05.000,281,11009720,13485,0,1696727944,13097.502124269995,55.73951477999799,53551.17897624001
2023-10-08,01:19:06.000,281,11009706,13445,0,1696727945,13097.53580582,55.690170870002476,53551.26282168
2023-10-08,01:19:07.000,281,11009699,13445,0,1696727946,13097.53580582,55.697220000001835,53551.29775728001
2023-10-08,01:19:08.000,281,11009732,13725,0,1696727947,13097.53580582,55.6690234800044,53551.26282168
2023-10-08,01:19:09.000,281,11009698,13885,0,1696727948,13097.542542129995,55.66197434999776,53551.29077016
2023-10-08,01:19:10.000,281,11009703,13765,0,1696727949,13097.56948736999,55.640826959999686,53551.33968
2023-10-08,01:19:11.000,281,11009669,13605,0,1696727950,13097.54927843999,55.62672870000097,53551.304744400004
2023-10-08,01:19:12.000,281,11009712,13445,0,1696727951,13097.55601475,55.61967957000161,53551.29775728001
2023-10-08,01:19:13.000,281,11009688,13325,0,1696727952,13097.55601475,55.60558131000289,53551.27679592001
2023-10-08,01:19:14.000,281,11009692,13565,0,1696727953,13097.481915339995,55.60558131000289,53551.24884744001
2023-10-08,01:19:15.000,281,11009711,13525,0,1696727954,13097.46844271999,55.57738478999818,53551.24186032
2023-10-08,01:19:16.000,281,11009697,13445,0,1696727955,13097.56948736999,55.57738478999818,53551.36762848001
2023-10-08,01:19:17.000,281,11009696,13485,0,1696727956,13097.55601475,55.52804088000266,53551.36064136
2023-10-08,01:19:18.000,281,11009718,13405,0,1696727957,13097.522333199995,55.506893490004586,53551.36064136
2023-10-08,01:19:19.000,281,11009727,13805,0,1696727958,13097.51559689,55.49984435999795,53551.423525440005
2023-10-08,01:19:20.000,281,11009728,13525,0,1696727959,13097.502124269995,55.45050045000244,53551.33968
2023-10-08,01:19:21.000,281,11009699,13205,0,1696727960,13097.48865164999,55.44345132000308,53551.4095512
2023-10-08,01:19:22.000,281,11009696,13485,0,1696727961,13097.43476117,55.45050045000244,53551.304744400004
2023-10-08,01:19:23.000,281,11009688,13485,0,1696727962,13097.44823378999,55.42935306000436,53551.34666712001
2023-10-08,01:19:24.000,281,11009736,13405,0,1696727963,13097.522333199995,55.40115653999965,53551.423525440005
2023-10-08,01:19:25.000,281,11009760,13965,0,1696727964,13097.522333199995,55.35886176000349,53551.4095512
2023-10-08,01:19:26.000,281,11009720,13685,0,1696727965,13097.542542129995,55.30246872000134,53551.48640952001
2023-10-08,01:19:27.000,281,11009730,13685,0,1696727966,13097.51559689,55.344763500004774,53551.43051256
2023-10-08,01:19:28.000,281,11009700,13645,0,1696727967,13097.50886057999,55.288370460002625,53551.4095512
2023-10-08,01:19:29.000,281,11009700,13525,0,1696727968,13097.481915339995,55.281321330003266,53551.43749968001
2023-10-08,01:19:30.000,281,11009697,13565,0,1696727969,13097.50886057999,55.26722307000455,53551.4095512
2023-10-08,01:19:31.000,281,11009693,13365,0,1696727970,13097.441497479995,55.281321330003266,53551.33968
2023-10-08,01:19:32.000,281,11009684,13445,0,1696727971,13097.50886057999,55.22492829000112,53551.40256408
2023-10-08,01:19:33.000,281,11009704,13365,0,1696727972,13097.50886057999,55.2108300300024,53551.35365424
2023-10-08,01:19:34.000,281,11009740,13445,0,1696727973,13097.52906950999,55.182633509997686,53551.36064136
2023-10-08,01:19:35.000,281,11009724,13685,0,1696727974,13097.46844271999,55.18968264000432,53551.304744400004
2023-10-08,01:19:36.000,281,11009702,13165,0,1696727975,13097.46844271999,55.19673177000368,53551.31173152
2023-10-08,01:19:37.000,281,11009703,13365,0,1696727976,13097.48865164999,55.17558437999833,53551.38858984
2023-10-08,01:19:38.000,281,11009699,13325,0,1696727977,13097.44823378999,55.16853524999897,53551.24884744001
2023-10-08,01:19:39.000,281,11009703,13325,0,1696727978,13097.44823378999,55.12624047000281,53551.33269288
2023-10-08,01:19:40.000,281,11009690,13525,0,1696727979,13097.53580582,55.16148611999961,53551.39557696001
2023-10-08,01:19:41.000,281,11009676,13685,0,1696727980,13097.48865164999,55.14033873000153,53551.43051256
2023-10-08,01:19:42.000,281,11009667,13525,0,1696727981,13097.49538796,55.112142210004095,53551.34666712001
2023-10-08,01:19:43.000,281,11009722,13525,0,1696727982,13097.50886057999,55.112142210004095,53551.41653832001
2023-10-08,01:19:44.000,281,11009691,13445,0,1696727983,13097.51559689,55.062798300001305,53551.325705760006
2023-10-08,01:19:45.000,281,11009693,13885,0,1696727984,13097.51559689,55.048700040002586,53551.423525440005
2023-10-08,01:19:46.000,281,11009690,13605,0,1696727985,13097.48865164999,55.02755265000451,53551.33968
2023-10-08,01:19:47.000,281,11009681,13925,0,1696727986,13097.46844271999,55.04165091000323,53551.36064136
2023-10-08,01:19:48.000,281,11009699,13285,0,1696727987,13097.52906950999,54.99230700000044,53551.38858984
2023-10-08,01:19:49.000,281,11009718,13605,0,1696727988,13097.52906950999,54.97115961000236,53551.43749968001
2023-10-08,01:19:50.000,281,11009702,13365,0,1696727989,13097.55601475,54.964110480003,53551.45846104
2023-10-08,01:19:51.000,281,11009709,13765,0,1696727990,13097.54927843999,54.95001222000428,53551.45846104
2023-10-08,01:19:52.000,281,11009701,13565,0,1696727991,13097.53580582,54.90771744000085,53551.43051256
2023-10-08,01:19:53.000,281,11009725,13725,0,1696727992,13097.54927843999,54.886570050002774,53551.41653832001
2023-10-08,01:19:54.000,281,11009719,13485,0,1696727993,13097.53580582,54.85837352999806,53551.36762848001
2023-10-08,01:19:55.000,281,11009672,13245,0,1696727994,13097.59643261,54.84427526999934,53551.4095512
2023-10-08,01:19:56.000,281,11009675,13805,0,1696727995,13097.582959989995,54.80198049000319,53551.45846104
2023-10-08,01:19:57.000,281,11009744,13445,0,1696727996,13097.55601475,54.780833099997835,53551.44448680001
2023-10-08,01:19:58.000,281,11009725,13325,0,1696727997,13097.54927843999,54.79493136000383,53551.45147392
2023-10-08,01:19:59.000,281,11009744,13445,0,1696727998,13097.60990522999,54.75968570999976,53551.493396640006
2023-10-08,01:20:00.000,281,11009712,13725,0,1696727999,13097.59643261,54.74558745000104,53551.52134512
2023-10-08,01:20:01.000,281,11009702,13605,0,1696728000,13097.60990522999,54.73148919000232,53551.52833224
2023-10-08,01:20:02.000,281,11009677,13605,0,1696728001,13097.562751059995,54.74558745000104,53551.38858984
2023-10-08,01:20:03.000,281,11009685,13765,0,1696728002,13097.57622368,54.67509615000017,53551.423525440005
2023-10-08,01:20:04.000,281,11009677,13445,0,1696728003,13097.704213569996,54.66804702000081,53551.53531936001
2023-10-08,01:20:05.000,281,11009712,13445,0,1696728004,13097.663795709996,54.63985050000338,53551.53531936001
2023-10-08,01:20:06.000,281,11009701,13645,0,1696728005,13097.67053201999,54.63985050000338,53551.53531936001
2023-10-08,01:20:07.000,281,11009750,13805,0,1696728006,13097.63685047,54.61870310999802,53551.4794224
2023-10-08,01:20:08.000,281,11009726,13565,0,1696728007,13097.710949879991,54.58345746000123,53551.53531936001
2023-10-08,01:20:09.000,281,11009735,13525,0,1696728008,13097.69747726,54.57640833000187,53551.542306480005
2023-10-08,01:20:10.000,281,11009684,13645,0,1696728009,13097.69074094999,54.597555719999946,53551.45846104
2023-10-08,01:20:11.000,281,11009713,13485,0,1696728010,13097.684004639996,54.5411626799978,53551.472435280004
2023-10-08,01:20:12.000,281,11009691,13365,0,1696728011,13097.710949879991,54.53411354999844,53551.4794224
2023-10-08,01:20:13.000,281,11009687,13605,0,1696728012,13097.785049289996,54.49886790000164,53551.59820344
2023-10-08,01:20:14.000,281,11009723,13565,0,1696728013,13097.818730840001,54.49181877000228,53551.57724208
2023-10-08,01:20:15.000,281,11009679,13645,0,1696728014,13097.785049289996,54.477720510003564,53551.57025496
2023-10-08,01:20:16.000,281,11009683,13605,0,1696728015,13097.811994529991,54.428376600000774,53551.55628072
2023-10-08,01:20:17.000,281,11009756,13485,0,1696728016,13097.818730840001,54.421327470001415,53551.59820344
2023-10-08,01:20:18.000,281,11009689,13405,0,1696728017,13097.832203459991,54.44247485999949,53551.56326784001
2023-10-08,01:20:19.000,281,11009717,13725,0,1696728018,13097.818730840001,54.421327470001415,53551.52833224
2023-10-08,01:20:20.000,281,11009675,13485,0,1696728019,13097.879357630001,54.4072292100027,53551.63313904001
2023-10-08,01:20:21.000,281,11009722,13605,0,1696728020,13097.899566560001,54.379032689997985,53551.640126160004
2023-10-08,01:20:22.000,281,11009686,13765,0,1696728021,13097.892830249992,54.31559052000375,53551.6191648
2023-10-08,01:20:23.000,281,11009690,13245,0,1696728022,13097.960193350002,54.30854139000439,53551.64711328
2023-10-08,01:20:24.000,281,11009674,13445,0,1696728023,13097.939984420002,54.34378704000119,53551.64711328
2023-10-08,01:20:25.000,281,11009685,13205,0,1696728024,13097.899566560001,54.30854139000439,53551.66807464
2023-10-08,01:20:26.000,281,11009696,13485,0,1696728025,13097.872621319992,54.28034486999968,53551.59820344
2023-10-08,01:20:27.000,281,11009688,13405,0,1696728026,13097.906302869997,54.28034486999968,53551.69602312
2023-10-08,01:20:28.000,281,11009719,13445,0,1696728027,13097.939984420002,54.26624661000096,53551.73095872001
2023-10-08,01:20:29.000,281,11009722,13765,0,1696728028,13097.946720729997,54.245099220002885,53551.65410040001
2023-10-08,01:20:30.000,281,11009724,13685,0,1696728029,13097.973665969992,54.252148350002244,53551.689036
2023-10-08,01:20:31.000,281,11009702,13445,0,1696728030,13097.933248109992,54.23100096000417,53551.61217768001
2023-10-08,01:20:32.000,281,11009693,13525,0,1696728031,13097.966929659997,54.22395183000481,53551.73794584
2023-10-08,01:20:33.000,281,11009700,13365,0,1696728032,13097.987138589997,54.20985356999881,53551.73794584
2023-10-08,01:20:34.000,281,11009699,13845,0,1696728033,13097.953457039992,54.17460792000202,53551.69602312
2023-10-08,01:20:35.000,281,11009722,13565,0,1696728034,13097.926511799997,54.202804439999454,53551.709997360005
2023-10-08,01:20:36.000,281,11009699,13285,0,1696728035,13097.933248109992,54.18165705000138,53551.67506176
2023-10-08,01:20:37.000,281,11009690,13605,0,1696728036,13098.007347519997,54.14641140000458,53551.82179128001
2023-10-08,01:20:38.000,281,11009687,13285,0,1696728037,13098.007347519997,54.11116575000051,53551.83576552
2023-10-08,01:20:39.000,281,11009675,13605,0,1696728038,13097.973665969992,54.12526400999923,53551.77986856001
2023-10-08,01:20:40.000,281,11009706,13765,0,1696728039,13097.973665969992,54.12526400999923,53551.7938428
2023-10-08,01:20:41.000,281,11009674,13605,0,1696728040,13097.993874899992,54.11116575000051,53551.81480416
2023-10-08,01:20:42.000,281,11009706,13365,0,1696728041,13097.933248109992,54.139362269997946,53551.76589432
2023-10-08,01:20:43.000,281,11009666,13565,0,1696728042,13097.946720729997,54.139362269997946,53551.73095872001
2023-10-08,01:20:44.000,281,11009701,13525,0,1696728043,13098.007347519997,54.10411662000115,53551.89166248
2023-10-08,01:20:45.000,281,11009701,13605,0,1696728044,13098.014083829992,54.10411662000115,53551.85672688
2023-10-08,01:20:46.000,281,11009696,13565,0,1696728045,13098.014083829992,54.13231313999859,53551.91262384
2023-10-08,01:20:47.000,281,11009697,13525,0,1696728046,13097.939984420002,54.10411662000115,53551.7938428
2023-10-08,01:20:48.000,281,11009711,13565,0,1696728047,13097.926511799997,54.09706749000179,53551.863714
2023-10-08,01:20:49.000,281,11009735,13405,0,1696728048,13097.946720729997,54.08296923000307,53551.91961096001
2023-10-08,01:20:50.000,281,11009709,13725,0,1696728049,13097.879357630001,54.08296923000307,53551.85672688
2023-10-08,01:20:51.000,281,11009681,13365,0,1696728050,13097.919775490001,54.08296923000307,53551.90563672
2023-10-08,01:20:52.000,281,11009722,13605,0,1696728051,13097.886093939996,54.10411662000115,53551.9335852
2023-10-08,01:20:53.000,281,11009714,13605,0,1696728052,13097.906302869997,54.075920100003714,53551.98249504
2023-10-08,01:20:54.000,281,11009678,13765,0,1696728053,13097.946720729997,54.11116575000051,53551.975507920004
2023-10-08,01:20:55.000,281,11009713,13445,0,1696728054,13097.906302869997,54.09706749000179,53551.96852080001
2023-10-08,01:20:56.000,281,11009681,13725,0,1696728055,13097.838939770001,54.10411662000115,53551.9335852
2023-10-08,01:20:57.000,281,11009696,13565,0,1696728056,13097.818730840001,54.08296923000307,53551.90563672
2023-10-08,01:20:58.000,281,11009707,13565,0,1696728057,13097.845676079996,54.09706749000179,53551.98948216001
2023-10-08,01:20:59.000,281,11009666,13605,0,1696728058,13097.798521910001,54.05477270999836,53551.94755944001
2023-10-08,01:21:00.000,281,11009672,13565,0,1696728059,13097.838939770001,54.068870970004355,53551.96153368
2023-10-08,01:21:01.000,281,11009701,13885,0,1696728060,13097.798521910001,54.05477270999836,53551.95454656
2023-10-08,01:21:02.000,281,11009733,13525,0,1696728061,13097.805258219996,54.068870970004355,53551.94057232001
2023-10-08,01:21:03.000,281,11009667,13325,0,1696728062,13097.818730840001,54.047723579999,53551.96153368
2023-10-08,01:21:04.000,281,11009723,13765,0,1696728063,13097.764840359996,54.075920100003714,53551.9335852
2023-10-08,01:21:05.000,281,11009715,13485,0,1696728064,13097.731158809991,54.09001836000243,53551.95454656
2023-10-08,01:21:06.000,281,11009724,13605,0,1696728065,13097.71768619,54.08296923000307,53551.89166248
2023-10-08,01:21:07.000,281,11009684,13485,0,1696728066,13097.684004639996,54.08296923000307,53551.87070112001
2023-10-08,01:21:08.000,281,11009695,13565,0,1696728067,13097.75810405,54.08296923000307,53551.96852080001
2023-10-08,01:21:09.000,281,11009711,13245,0,1696728068,13097.724422499996,54.068870970004355,53551.95454656
2023-10-08,01:21:10.000,281,11009689,13525,0,1696728069,13097.724422499996,54.05477270999836,53551.94755944001
2023-10-08,01:21:11.000,281,11009693,13285,0,1696728070,13097.71768619,54.019527060001565,53551.94755944001
2023-10-08,01:21:12.000,281,11009674,13485,0,1696728071,13097.65032308999,54.05477270999836,53551.91262384
2023-10-08,01:21:13.000,281,11009699,13565,0,1696728072,13097.603168919995,54.03362532000028,53551.89166248
2023-10-08,01:21:14.000,281,11009696,13565,0,1696728073,13097.65032308999,54.047723579999,53551.94755944001
2023-10-08,01:21:15.000,281,11009682,13565,0,1696728074,13097.65032308999,54.026576190000924,53551.9335852
2023-10-08,01:21:16.000,281,11009680,13565,0,1696728075,13097.63685047,54.03362532000028,53551.94057232001
2023-10-08,01:21:17.000,281,11009664,13765,0,1696728076,13097.63685047,53.99133054000413,53551.926598080005
2023-10-08,01:21:18.000,281,11009668,13605,0,1696728077,13097.67053201999,53.977232279998134,53551.975507920004
2023-10-08,01:21:19.000,281,11009668,13565,0,1696728078,13097.65032308999,53.95608489000006,53551.96153368
2023-10-08,01:21:20.000,281,11009733,13405,0,1696728079,13097.643586779996,53.98428141000477,53551.9335852
2023-10-08,01:21:21.000,281,11009699,13485,0,1696728080,13097.65032308999,53.977232279998134,53551.9335852
2023-10-08,01:21:22.000,281,11009730,13645,0,1696728081,13097.58969629999,53.99133054000413,53551.863714
2023-10-08,01:21:23.000,281,11009718,13565,0,1696728082,13097.63011415999,53.99837967000349,53551.877688240005
2023-10-08,01:21:24.000,281,11009721,13765,0,1696728083,13097.63685047,54.019527060001565,53552.0034564
2023-10-08,01:21:25.000,281,11009694,13565,0,1696728084,13097.67726833,54.019527060001565,53552.01743064001
2023-10-08,01:21:26.000,281,11009669,13365,0,1696728085,13097.65032308999,53.99133054000413,53551.975507920004
2023-10-08,01:21:27.000,281,11009726,13485,0,1696728086,13097.542542129995,54.005428800002846,53551.91262384
2023-10-08,01:21:28.000,281,11009721,13525,0,1696728087,13097.57622368,54.019527060001565,53551.94057232001
2023-10-08,01:21:29.000,281,11009754,13485,0,1696728088,13097.55601475,54.03362532000028,53551.96153368
2023-10-08,01:21:30.000,281,11009720,13525,0,1696728089,13097.542542129995,54.05477270999836,53551.95454656
2023-10-08,01:21:31.000,281,11009691,13645,0,1696728090,13097.49538796,54.05477270999836,53551.91961096001
2023-10-08,01:21:32.000,281,11009700,13525,0,1696728091,13097.47517903,54.068870970004355,53551.91961096001
2023-10-08,01:21:33.000,281,11009720,13285,0,1696728092,13097.4549701,54.11821487999987,53551.91961096001
2023-10-08,01:21:34.000,281,11009678,13565,0,1696728093,13097.522333199995,54.09001836000243,53551.98948216001
2023-10-08,01:21:35.000,281,11009767,13565,0,1696728094,13097.481915339995,54.075920100003714,53551.94755944001
2023-10-08,01:21:36.000,281,11009739,13685,0,1696728095,13097.38760699999,54.13231313999859,53551.89166248
2023-10-08,01:21:37.000,281,11009686,13645,0,1696728096,13097.36739806999,54.139362269997946,53551.877688240005
2023-10-08,01:21:38.000,281,11009692,13725,0,1696728097,13097.32698020999,54.17460792000202,53551.83576552
2023-10-08,01:21:39.000,281,11009691,13445,0,1696728098,13097.34718913999,54.20985356999881,53551.877688240005
2023-10-08,01:21:40.000,281,11009713,13685,0,1696728099,13097.360661759994,54.21690269999817,53551.87070112001
2023-10-08,01:21:41.000,281,11009731,13405,0,1696728100,13097.360661759994,54.23100096000417,53551.88467536
2023-10-08,01:21:42.000,281,11009709,13485,0,1696728101,13097.30677127999,54.28739399999904,53551.88467536
2023-10-08,01:21:43.000,281,11009726,13285,0,1696728102,13097.340452829994,54.2944431299984,53551.88467536
2023-10-08,01:21:44.000,281,11009736,13845,0,1696728103,13097.26635341999,54.30149225999776,53551.90563672
2023-10-08,01:21:45.000,281,11009733,13565,0,1696728104,13097.273089729999,54.32968878000247,53551.94057232001
2023-10-08,01:21:46.000,281,11009673,13285,0,1696728105,13097.219199249994,54.364934429999266,53551.807817040004
2023-10-08,01:21:47.000,281,11009638,13765,0,1696728106,13097.205726629989,54.364934429999266,53551.84973976001
2023-10-08,01:21:48.000,281,11009689,13845,0,1696728107,13097.219199249994,54.39313095000398,53551.95454656
2023-10-08,01:21:49.000,281,11009716,13685,0,1696728108,13097.259617109994,54.4072292100027,53551.975507920004
2023-10-08,01:21:50.000,281,11009724,13445,0,1696728109,13097.239408179994,54.421327470001415,53551.96153368
2023-10-08,01:21:51.000,281,11009741,13605,0,1696728110,13097.212462939999,54.428376600000774,53551.94755944001
2023-10-08,01:21:52.000,281,11009746,13805,0,1696728111,13097.145099839989,54.45657311999821,53551.89864960001
2023-10-08,01:21:53.000,281,11009700,13525,0,1696728112,13097.124890909989,54.49181877000228,53551.89166248
2023-10-08,01:21:54.000,281,11009706,13605,0,1696728113,13097.131627219998,54.52706441999908,53551.863714
2023-10-08,01:21:55.000,281,11009689,13365,0,1696728114,13097.077736739993,54.56231007000315,53551.828778400006
2023-10-08,01:21:56.000,281,11009706,13285,0,1696728115,13097.064264119988,54.58345746000123,53551.758907200005
2023-10-08,01:21:57.000,281,11009716,13405,0,1696728116,13097.044055189988,54.611653979998664,53551.758907200005
2023-10-08,01:21:58.000,281,11009745,13325,0,1696728117,13097.084473049988,54.660997890001454,53551.76589432
2023-10-08,01:21:59.000,281,11009675,13605,0,1696728118,13096.983428400003,54.68214527999953,53551.71698448
2023-10-08,01:22:00.000,281,11009718,13325,0,1696728119,13096.990164709998,54.69624353999825,53551.709997360005
2023-10-08,01:22:01.000,281,11009699,13805,0,1696728120,13096.996901019993,54.72444006000296,53551.758907200005
2023-10-08,01:22:02.000,281,11009707,13685,0,1696728121,13096.963219470003,54.78788223000447,53551.70301024001
2023-10-08,01:22:03.000,281,11009687,13405,0,1696728122,13096.909328989997,54.780833099997835,53551.70301024001
2023-10-08,01:22:04.000,281,11009715,13325,0,1696728123,13096.996901019993,54.773783969998476,53551.7239716
2023-10-08,01:22:05.000,281,11009679,13365,0,1696728124,13096.976692089993,54.773783969998476,53551.73794584
2023-10-08,01:22:06.000,281,11009711,13645,0,1696728125,13096.969955779998,54.80198049000319,53551.73794584
2023-10-08,01:22:07.000,281,11009753,13405,0,1696728126,13096.902592680002,54.837226139999984,53551.71698448
2023-10-08,01:22:08.000,281,11009752,13725,0,1696728127,13096.922801610002,54.823127880001266,53551.67506176
2023-10-08,01:22:09.000,281,11009707,13685,0,1696728128,13096.916065299993,54.85837352999806,53551.70301024001
2023-10-08,01:22:10.000,281,11009711,13605,0,1696728129,13096.902592680002,54.879520920003415,53551.68204888001
2023-10-08,01:22:11.000,281,11009730,13805,0,1696728130,13096.848702199997,54.879520920003415,53551.64711328
2023-10-08,01:22:12.000,281,11009717,13605,0,1696728131,13096.855438509992,54.90771744000085,53551.62615192
2023-10-08,01:22:13.000,281,11009712,13325,0,1696728132,13096.882383750002,54.879520920003415,53551.66807464
2023-10-08,01:22:14.000,281,11009741,13645,0,1696728133,13096.916065299993,54.92886482999893,53551.73095872001
2023-10-08,01:22:15.000,281,11009729,13565,0,1696728134,13096.909328989997,54.90066831000149,53551.69602312
2023-10-08,01:22:16.000,281,11009705,13805,0,1696728135,13096.895856369993,54.89361918000213,53551.64711328
2023-10-08,01:22:17.000,281,11009702,13565,0,1696728136,13096.855438509992,54.95001222000428,53551.61217768001
2023-10-08,01:22:18.000,281,11009739,13605,0,1696728137,13096.882383750002,54.964110480003,53551.6191648
2023-10-08,01:22:19.000,281,11009747,13605,0,1696728138,13096.895856369993,54.93591395999829,53551.67506176
2023-10-08,01:22:20.000,281,11009711,13525,0,1696728139,13096.936274229993,54.95706135000364,53551.7239716
2023-10-08,01:22:21.000,281,11009752,13325,0,1696728140,13096.943010540002,54.93591395999829,53551.66807464
2023-10-08,01:22:22.000,281,11009703,13525,0,1696728141,13096.916065299993,54.94296308999765,53551.67506176
2023-10-08,01:22:23.000,281,11009773,13645,0,1696728142,13096.922801610002,54.92886482999893,53551.68204888001
2023-10-08,01:22:24.000,281,11009706,13485,0,1696728143,13096.916065299993,54.95706135000364,53551.63313904001
2023-10-08,01:22:25.000,281,11009742,13325,0,1696728144,13096.909328989997,54.94296308999765,53551.70301024001
2023-10-08,01:22:26.000,281,11009733,13445,0,1696728145,13096.916065299993,54.95706135000364,53551.68204888001
2023-10-08,01:22:27.000,281,11009721,13445,0,1696728146,13096.949746849998,54.93591395999829,53551.7239716
2023-10-08,01:22:28.000,281,11009683,13445,0,1696728147,13096.936274229993,54.92181569999957,53551.74493296
2023-10-08,01:22:29.000,281,11009742,13325,0,1696728148,13097.030582569998,54.89361918000213,53551.83576552
2023-10-08,01:22:30.000,281,11009675,13445,0,1696728149,13097.050791499998,54.90771744000085,53551.78685568
2023-10-08,01:22:31.000,281,11009754,13285,0,1696728150,13097.023846259988,54.91476657000021,53551.828778400006
2023-10-08,01:22:32.000,281,11009748,13725,0,1696728151,13096.983428400003,54.89361918000213,53551.75192008001
2023-10-08,01:22:33.000,281,11009744,13485,0,1696728152,13097.037318879993,54.89361918000213,53551.74493296
2023-10-08,01:22:34.000,281,11009702,13525,0,1696728153,13097.050791499998,54.90771744000085,53551.77986856001
2023-10-08,01:22:35.000,281,11009719,13685,0,1696728154,13097.050791499998,54.872471790004056,53551.758907200005
2023-10-08,01:22:36.000,281,11009700,13565,0,1696728155,13097.023846259988,54.872471790004056,53551.74493296
2023-10-08,01:22:37.000,281,11009711,13565,0,1696728156,13097.057527809993,54.8654226600047,53551.77288144001
2023-10-08,01:22:38.000,281,11009722,13405,0,1696728157,13097.091209359998,54.89361918000213,53551.81480416
2023-10-08,01:22:39.000,281,11009721,13805,0,1696728158,13097.071000429998,54.8654226600047,53551.77288144001
2023-10-08,01:22:40.000,281,11009747,13525,0,1696728159,13097.057527809993,54.8513243999987,53551.76589432
2023-10-08,01:22:41.000,281,11009728,13405,0,1696728160,13097.057527809993,54.837226139999984,53551.85672688
2023-10-08,01:22:42.000,281,11009688,13565,0,1696728161,13097.057527809993,54.830177010000625,53551.77986856001
2023-10-08,01:22:43.000,281,11009769,13565,0,1696728162,13097.044055189988,54.879520920003415,53551.7938428
2023-10-08,01:22:44.000,281,11009766,13605,0,1696728163,13097.084473049988,54.8513243999987,53551.84973976001
2023-10-08,01:22:45.000,281,11009753,13365,0,1696728164,13097.131627219998,54.837226139999984,53551.82179128001
2023-10-08,01:22:46.000,281,11009723,13645,0,1696728165,13097.118154599993,54.872471790004056,53551.84275264
2023-10-08,01:22:47.000,281,11009761,13525,0,1696728166,13097.077736739993,54.823127880001266,53551.7938428
2023-10-08,01:22:48.000,281,11009740,13765,0,1696728167,13097.097945669993,54.85837352999806,53551.807817040004
2023-10-08,01:22:49.000,281,11009744,13445,0,1696728168,13097.064264119988,54.84427526999934,53551.80082992001
2023-10-08,01:22:50.000,281,11009728,13365,0,1696728169,13097.091209359998,54.8513243999987,53551.82179128001
2023-10-08,01:22:51.000,281,11009726,13565,0,1696728170,13097.003637329988,54.872471790004056,53551.807817040004
2023-10-08,01:22:52.000,281,11009710,13525,0,1696728171,13097.030582569998,54.85837352999806,53551.81480416
2023-10-08,01:22:53.000,281,11009762,13325,0,1696728172,13097.111418289998,54.80902962000255,53551.88467536
2023-10-08,01:22:54.000,281,11009706,13605,0,1696728173,13097.091209359998,54.80902962000255,53551.877688240005
2023-10-08,01:22:55.000,281,11009784,13725,0,1696728174,13097.104681979989,54.823127880001266,53551.863714
2023-10-08,01:22:56.000,281,11009735,13565,0,1696728175,13097.023846259988,54.823127880001266,53551.76589432
2023-10-08,01:22:57.000,281,11009735,13565,0,1696728176,13096.983428400003,54.81607875000191,53551.80082992001
2023-10-08,01:22:58.000,281,11009725,13485,0,1696728177,13097.044055189988,54.80902962000255,53551.81480416
2023-10-08,01:22:59.000,281,11009703,13605,0,1696728178,13097.003637329988,54.773783969998476,53551.78685568
2023-10-08,01:23:00.000,281,11009700,13605,0,1696728179,13097.057527809993,54.79493136000383,53551.83576552
2023-10-08,01:23:01.000,281,11009748,13405,0,1696728180,13097.017109949993,54.780833099997835,53551.81480416
2023-10-08,01:23:02.000,281,11009716,13685,0,1696728181,13097.017109949993,54.79493136000383,53551.78685568
2023-10-08,01:23:03.000,281,11009706,13325,0,1696728182,13097.050791499998,54.773783969998476,53551.84973976001
2023-10-08,01:23:04.000,281,11009724,13605,0,1696728183,13097.037318879993,54.84427526999934,53551.81480416
2023-10-08,01:23:05.000,281,11009699,13605,0,1696728184,13097.037318879993,54.830177010000625,53551.82179128001
2023-10-08,01:23:06.000,281,11009752,13525,0,1696728185,13097.030582569998,54.80902962000255,53551.77288144001
2023-10-08,01:23:07.000,281,11009700,13405,0,1696728186,13096.996901019993,54.80902962000255,53551.77288144001
2023-10-08,01:23:08.000,281,11009716,13445,0,1696728187,13097.030582569998,54.80198049000319,53551.84973976001
2023-10-08,01:23:09.000,281,11009695,13525,0,1696728188,13097.071000429998,54.773783969998476,53551.7938428
2023-10-08,01:23:10.000,281,11009732,13765,0,1696728189,13097.010373639998,54.80902962000255,53551.81480416
2023-10-08,01:23:11.000,281,11009743,13525,0,1696728190,13097.084473049988,54.75968570999976,53551.87070112001
2023-10-08,01:23:12.000,281,11009755,13885,0,1696728191,13096.990164709998,54.76673483999912,53551.77986856001
2023-10-08,01:23:13.000,281,11009712,13685,0,1696728192,13097.023846259988,54.7526365800004,53551.82179128001
2023-10-08,01:23:14.000,281,11009702,13605,0,1696728193,13097.044055189988,54.76673483999912,53551.863714
2023-10-08,01:23:15.000,281,11009736,13325,0,1696728194,13097.010373639998,54.81607875000191,53551.78685568
2023-10-08,01:23:16.000,281,11009712,13205,0,1696728195,13096.990164709998,54.79493136000383,53551.807817040004
2023-10-08,01:23:17.000,281,11009718,13445,0,1696728196,13096.956483159993,54.80902962000255,53551.73095872001
2023-10-08,01:23:18.000,281,11009728,13605,0,1696728197,13096.990164709998,54.837226139999984,53551.75192008001
2023-10-08,01:23:19.000,281,11009739,13685,0,1696728198,13097.003637329988,54.79493136000383,53551.82179128001
2023-10-08,01:23:20.000,281,11009723,13405,0,1696728199,13096.969955779998,54.78788223000447,53551.78685568
2023-10-08,01:23:21.000,281,11009731,13525,0,1696728200,13096.963219470003,54.780833099997835,53551.807817040004
2023-10-08,01:23:22.000,281,11009701,13725,0,1696728201,13096.943010540002,54.80902962000255,53551.73794584
2023-10-08,01:23:23.000,281,11009729,13525,0,1696728202,13096.909328989997,54.80198049000319,53551.78685568
2023-10-08,01:23:24.000,281,11009698,13365,0,1696728203,13096.922801610002,54.80198049000319,53551.83576552
2023-10-08,01:23:25.000,281,11009738,13765,0,1696728204,13096.983428400003,54.75968570999976,53551.81480416
2023-10-08,01:23:26.000,281,11009733,13725,0,1696728205,13096.969955779998,54.773783969998476,53551.828778400006
2023-10-08,01:23:27.000,281,11009749,13565,0,1696728206,13096.882383750002,54.79493136000383,53551.77986856001
2023-10-08,01:23:28.000,281,11009746,13765,0,1696728207,13096.895856369993,54.75968570999976,53551.807817040004
2023-10-08,01:23:29.000,281,11009695,13245,0,1696728208,13096.882383750002,54.74558745000104,53551.807817040004
2023-10-08,01:23:30.000,281,11009739,13485,0,1696728209,13096.916065299993,54.7526365800004,53551.87070112001
2023-10-08,01:23:31.000,281,11009730,13565,0,1696728210,13096.855438509992,54.76673483999912,53551.77986856001
2023-10-08,01:23:32.000,281,11009747,13605,0,1696728211,13096.848702199997,54.75968570999976,53551.85672688
2023-10-08,01:23:33.000,281,11009717,13405,0,1696728212,13096.882383750002,54.773783969998476,53551.877688240005
2023-10-08,01:23:34.000,281,11009729,13445,0,1696728213,13096.848702199997,54.75968570999976,53551.88467536
2023-10-08,01:23:35.000,281,11009726,13405,0,1696728214,13096.882383750002,54.7526365800004,53551.89166248
2023-10-08,01:23:36.000,281,11009741,13645,0,1696728215,13096.808284339997,54.710341800004244,53551.83576552
2023-10-08,01:23:37.000,281,11009725,13845,0,1696728216,13096.808284339997,54.75968570999976,53551.85672688
2023-10-08,01:23:38.000,281,11009726,13285,0,1696728217,13096.828493269997,54.73853832000168,53551.84973976001
2023-10-08,01:23:39.000,281,11009725,13325,0,1696728218,13096.774602789992,54.72444006000296,53551.89166248
2023-10-08,01:23:40.000,281,11009738,13725,0,1696728219,13096.848702199997,54.7173909300036,53551.91262384
2023-10-08,01:23:41.000,281,11009732,13365,0,1696728220,13096.815020649992,54.75968570999976,53551.89166248
2023-10-08,01:23:42.000,281,11009725,13565,0,1696728221,13096.794811719992,54.72444006000296,53551.91262384
2023-10-08,01:23:43.000,281,11009736,13845,0,1696728222,13096.815020649992,54.73148919000232,53551.95454656
2023-10-08,01:23:44.000,281,11009769,13485,0,1696728223,13096.801548030002,54.68919440999889,53551.975507920004
2023-10-08,01:23:45.000,281,11009735,13525,0,1696728224,13096.767866479997,54.710341800004244,53551.96852080001
2023-10-08,01:23:46.000,281,11009779,13365,0,1696728225,13096.727448619997,54.703292670004885,53551.9335852
2023-10-08,01:23:47.000,281,11009724,13485,0,1696728226,13096.754393859992,54.72444006000296,53551.926598080005
2023-10-08,01:23:48.000,281,11009721,13485,0,1696728227,13096.781339100002,54.68214527999953,53552.02441776
2023-10-08,01:23:49.000,281,11009733,13645,0,1696728228,13096.767866479997,54.653948760002095,53551.98249504
2023-10-08,01:23:50.000,281,11009725,13605,0,1696728229,13096.767866479997,54.653948760002095,53551.996469280006
2023-10-08,01:23:51.000,281,11009771,13965,0,1696728230,13096.740921240002,54.611653979998664,53551.975507920004
2023-10-08,01:23:52.000,281,11009702,13925,0,1696728231,13096.666821829996,54.660997890001454,53551.90563672
2023-10-08,01:23:53.000,281,11009744,13645,0,1696728232,13096.666821829996,54.56935920000251,53551.926598080005
2023-10-08,01:23:54.000,281,11009699,13765,0,1696728233,13096.713975999992,54.63985050000338,53551.926598080005
2023-10-08,01:23:55.000,281,11009730,13205,0,1696728234,13096.693767069992,54.57640833000187,53551.975507920004
2023-10-08,01:23:56.000,281,11009765,13565,0,1696728235,13096.660085520001,54.57640833000187,53552.01743064001
2023-10-08,01:23:57.000,281,11009756,13605,0,1696728236,13096.673558139992,54.55526094000379,53551.996469280006
2023-10-08,01:23:58.000,281,11009714,13605,0,1696728237,13096.687030759997,54.58345746000123,53552.01743064001
2023-10-08,01:23:59.000,281,11009793,13805,0,1696728238,13096.693767069992,54.53411354999844,53551.96153368
2023-10-08,01:24:00.000,281,11009733,13485,0,1696728239,13096.687030759997,54.52706441999908,53552.01044352
2023-10-08,01:24:01.000,281,11009758,13325,0,1696728240,13096.646612899996,54.54821181000443,53552.05236624
2023-10-08,01:24:02.000,281,11009726,13365,0,1696728241,13096.619667660001,54.5411626799978,53552.01743064001
2023-10-08,01:24:03.000,281,11009775,13685,0,1696728242,13096.599458730001,54.54821181000443,53552.01743064001
2023-10-08,01:24:04.000,281,11009706,13525,0,1696728243,13096.680294450001,54.505917030001,53552.08730184001
2023-10-08,01:24:05.000,281,11009705,13645,0,1696728244,13096.687030759997,54.49886790000164,53552.10826320001
2023-10-08,01:24:06.000,281,11009752,13605,0,1696728245,13096.666821829996,54.477720510003564,53552.045379120005
2023-10-08,01:24:07.000,281,11009714,13405,0,1696728246,13096.592722419991,54.477720510003564,53552.045379120005
2023-10-08,01:24:08.000,281,11009731,13605,0,1696728247,13096.639876590001,54.44952398999885,53552.045379120005
2023-10-08,01:24:09.000,281,11009744,13445,0,1696728248,13096.653349209992,54.44952398999885,53552.03140488
2023-10-08,01:24:10.000,281,11009729,13325,0,1696728249,13096.653349209992,54.435425730000134,53552.03839200001
2023-10-08,01:24:11.000,281,11009708,13405,0,1696728250,13096.592722419991,54.44247485999949,53552.045379120005
2023-10-08,01:24:12.000,281,11009727,13285,0,1696728251,13096.565777179996,54.421327470001415,53552.0733276
2023-10-08,01:24:13.000,281,11009734,13405,0,1696728252,13096.626403969996,54.35083617000055,53552.12922456
2023-10-08,01:24:14.000,281,11009724,13725,0,1696728253,13096.619667660001,54.33673791000183,53552.10826320001
2023-10-08,01:24:15.000,281,11009725,13405,0,1696728254,13096.599458730001,54.35083617000055,53552.12223744
2023-10-08,01:24:16.000,281,11009708,13605,0,1696728255,13096.552304559991,54.32968878000247,53552.05236624
2023-10-08,01:24:17.000,281,11009755,13285,0,1696728256,13096.49841408,54.371983559998625,53552.05935336
2023-10-08,01:24:18.000,281,11009749,13525,0,1696728257,13096.53883194,54.35788529999991,53552.13621168001
2023-10-08,01:24:19.000,281,11009749,13845,0,1696728258,13096.53883194,54.379032689997985,53552.094288960005
2023-10-08,01:24:20.000,281,11009737,13605,0,1696728259,13096.599458730001,54.32968878000247,53552.08730184001
2023-10-08,01:24:21.000,281,11009735,13765,0,1696728260,13096.579249800001,54.35788529999991,53552.08730184001
2023-10-08,01:24:22.000,281,11009711,13285,0,1696728261,13096.552304559991,54.31559052000375,53552.06634048001
2023-10-08,01:24:23.000,281,11009703,13525,0,1696728262,13096.572513489991,54.32263965000311,53552.05236624
2023-10-08,01:24:24.000,281,11009751,13405,0,1696728263,13096.565777179996,54.30854139000439,53552.05935336
2023-10-08,01:24:25.000,281,11009777,13485,0,1696728264,13096.491677769991,54.32968878000247,53552.05236624
2023-10-08,01:24:26.000,281,11009767,13605,0,1696728265,13096.484941459996,54.27329574000032,53552.01743064001
2023-10-08,01:24:27.000,281,11009701,13365,0,1696728266,13096.45799622,54.30149225999776,53552.03839200001
2023-10-08,01:24:28.000,281,11009743,14085,0,1696728267,13096.45799622,54.2944431299984,53552.01044352
2023-10-08,01:24:29.000,281,11009734,13365,0,1696728268,13096.484941459996,54.26624661000096,53552.05935336
2023-10-08,01:24:30.000,281,11009753,13605,0,1696728269,13096.579249800001,54.238050090003526,53552.15717304001
2023-10-08,01:24:31.000,281,11009744,13565,0,1696728270,13096.532095629991,54.26624661000096,53552.143198800004
2023-10-08,01:24:32.000,281,11009722,13565,0,1696728271,13096.47820515,54.202804439999454,53552.03839200001
2023-10-08,01:24:33.000,281,11009714,13725,0,1696728272,13096.491677769991,54.22395183000481,53552.10127608
2023-10-08,01:24:34.000,281,11009724,13445,0,1696728273,13096.55904087,54.15346053000394,53552.11525032001
2023-10-08,01:24:35.000,281,11009703,13645,0,1696728274,13096.525359319996,54.18165705000138,53552.17114728
2023-10-08,01:24:36.000,281,11009737,13765,0,1696728275,13096.532095629991,54.18165705000138,53552.0733276
2023-10-08,01:24:37.000,281,11009693,13405,0,1696728276,13096.572513489991,54.20985356999881,53552.094288960005
2023-10-08,01:24:38.000,281,11009767,13605,0,1696728277,13096.511886699991,54.202804439999454,53552.05935336
2023-10-08,01:24:39.000,281,11009711,13045,0,1696728278,13096.53883194,54.18165705000138,53552.12223744
2023-10-08,01:24:40.000,281,11009740,13765,0,1696728279,13096.565777179996,54.17460792000202,53552.11525032001
2023-10-08,01:24:41.000,281,11009696,13885,0,1696728280,13096.552304559991,54.13231313999859,53552.15018592
2023-10-08,01:24:42.000,281,11009737,13925,0,1696728281,13096.511886699991,54.11116575000051,53552.08730184001
2023-10-08,01:24:43.000,281,11009747,13485,0,1696728282,13096.491677769991,54.09706749000179,53552.11525032001
2023-10-08,01:24:44.000,281,11009770,13485,0,1696728283,13096.55904087,54.075920100003714,53552.164160160006
2023-10-08,01:24:45.000,281,11009723,13605,0,1696728284,13096.579249800001,54.06182183999772,53552.19210864
2023-10-08,01:24:46.000,281,11009708,13405,0,1696728285,13096.565777179996,54.012477930002206,53552.213070000005
2023-10-08,01:24:47.000,281,11009733,13725,0,1696728286,13096.47820515,54.019527060001565,53552.164160160006
2023-10-08,01:24:48.000,281,11009733,13645,0,1696728287,13096.51862301,54.068870970004355,53552.15717304001
2023-10-08,01:24:49.000,281,11009692,13925,0,1696728288,13096.53883194,54.04067444999964,53552.25499272001
2023-10-08,01:24:50.000,281,11009767,13285,0,1696728289,13096.552304559991,54.04067444999964,53552.18512152001
2023-10-08,01:24:51.000,281,11009676,13605,0,1696728290,13096.491677769991,54.026576190000924,53552.164160160006
2023-10-08,01:24:52.000,281,11009741,13485,0,1696728291,13096.53883194,53.98428141000477,53552.22005712
2023-10-08,01:24:53.000,281,11009764,13365,0,1696728292,13096.53883194,53.977232279998134,53552.26896696
2023-10-08,01:24:54.000,281,11009705,13445,0,1696728293,13096.55904087,53.9490357600007,53552.261979840005
2023-10-08,01:24:55.000,281,11009699,13525,0,1696728294,13096.525359319996,53.93493750000198,53552.24101848
2023-10-08,01:24:56.000,281,11009762,13685,0,1696728295,13096.47820515,53.92083924000326,53552.19909576
2023-10-08,01:24:57.000,281,11009720,13445,0,1696728296,13096.464732529996,53.90674098000454,53552.19909576
2023-10-08,01:24:58.000,281,11009711,13245,0,1696728297,13096.51862301,53.81510228999832,53552.22704424
2023-10-08,01:24:59.000,281,11009712,13885,0,1696728298,13096.47146883999,53.81510228999832,53552.2480056
2023-10-08,01:25:00.000,281,11009731,13365,0,1696728299,13096.51862301,53.786905770000885,53552.28992832
2023-10-08,01:25:01.000,281,11009730,13325,0,1696728300,13096.511886699991,53.779856640001526,53552.2480056
2023-10-08,01:25:02.000,281,11009748,13525,0,1696728301,13096.505150389996,53.72346359999938,53552.25499272001
2023-10-08,01:25:03.000,281,11009763,13285,0,1696728302,13096.53883194,53.67411969000386,53552.3178768
2023-10-08,01:25:04.000,281,11009733,13565,0,1696728303,13096.532095629991,53.7023162100013,53552.261979840005
2023-10-08,01:25:05.000,281,11009745,14005,0,1696728304,13096.51862301,53.66002142999787,53552.33883816
2023-10-08,01:25:06.000,281,11009741,13285,0,1696728305,13096.505150389996,53.62477578000107,53552.27595408001
2023-10-08,01:25:07.000,281,11009741,13565,0,1696728306,13096.491677769991,53.62477578000107,53552.3178768
2023-10-08,01:25:08.000,281,11009722,13405,0,1696728307,13096.572513489991,53.610677520002355,53552.310889680004
2023-10-08,01:25:09.000,281,11009769,13245,0,1696728308,13096.55904087,53.561333609999565,53552.380760880005
2023-10-08,01:25:10.000,281,11009722,13645,0,1696728309,13096.579249800001,53.561333609999565,53552.35979952
2023-10-08,01:25:11.000,281,11009769,13325,0,1696728310,13096.552304559991,53.53313709000213,53552.380760880005
2023-10-08,01:25:12.000,281,11009696,13605,0,1696728311,13096.55904087,53.54018622000149,53552.39473512
2023-10-08,01:25:13.000,281,11009714,13765,0,1696728312,13096.532095629991,53.52608796000277,53552.40172224001
2023-10-08,01:25:14.000,281,11009750,13605,0,1696728313,13096.47146883999,53.50494057000469,53552.34582528
2023-10-08,01:25:15.000,281,11009713,13685,0,1696728314,13096.45125990999,53.51198970000405,53552.33883816
2023-10-08,01:25:16.000,281,11009737,13445,0,1696728315,13096.55904087,53.49789143999806,53552.429670720005
2023-10-08,01:25:17.000,281,11009786,13365,0,1696728316,13096.532095629991,53.46264579000126,53552.46460632
2023-10-08,01:25:18.000,281,11009773,13245,0,1696728317,13096.552304559991,53.46969492000062,53552.43665784
2023-10-08,01:25:19.000,281,11009747,13245,0,1696728318,13096.525359319996,53.46969492000062,53552.4576192
2023-10-08,01:25:20.000,281,11009723,13765,0,1696728319,13096.511886699991,53.4908423099987,53552.42268360001
2023-10-08,01:25:21.000,281,11009768,13565,0,1696728320,13096.49841408,53.46969492000062,53552.43665784
2023-10-08,01:25:22.000,281,11009754,13485,0,1696728321,13096.47820515,53.434449270003824,53552.36678664
2023-10-08,01:25:23.000,281,11009770,13565,0,1696728322,13096.47820515,53.44854753000254,53552.44364496001
2023-10-08,01:25:24.000,281,11009736,13605,0,1696728323,13096.552304559991,53.434449270003824,53552.49255480001
2023-10-08,01:25:25.000,281,11009752,13565,0,1696728324,13096.51862301,53.42035100999783,53552.49255480001
2023-10-08,01:25:26.000,281,11009754,13325,0,1696728325,13096.525359319996,53.4555966600019,53552.47159344001
2023-10-08,01:25:27.000,281,11009750,13365,0,1696728326,13096.525359319996,53.427400140004465,53552.478580560004
2023-10-08,01:25:28.000,281,11009726,13525,0,1696728327,13096.505150389996,53.41330187999847,53552.40870936
2023-10-08,01:25:29.000,281,11009750,13765,0,1696728328,13096.505150389996,53.39920361999975,53552.43665784
2023-10-08,01:25:30.000,281,11009730,13565,0,1696728329,13096.525359319996,53.441498400003184,53552.47159344001
2023-10-08,01:25:31.000,281,11009716,13405,0,1696728330,13096.45125990999,53.441498400003184,53552.44364496001
2023-10-08,01:25:32.000,281,11009723,13925,0,1696728331,13096.47820515,53.441498400003184,53552.43665784
2023-10-08,01:25:33.000,281,11009786,13445,0,1696728332,13096.525359319996,53.40625274999911,53552.52050328001
2023-10-08,01:25:34.000,281,11009758,13445,0,1696728333,13096.53883194,53.41330187999847,53552.51351616
2023-10-08,01:25:35.000,281,11009739,13565,0,1696728334,13096.525359319996,53.40625274999911,53552.54146464001
2023-10-08,01:25:36.000,281,11009745,13765,0,1696728335,13096.47146883999,53.48379317999934,53552.48556768
2023-10-08,01:25:37.000,281,11009726,13525,0,1696728336,13096.47146883999,53.4555966600019,53552.52050328001
2023-10-08,01:25:38.000,281,11009766,13485,0,1696728337,13096.505150389996,53.44854753000254,53552.55543888
2023-10-08,01:25:39.000,281,11009738,13525,0,1696728338,13096.511886699991,53.41330187999847,53552.54146464001
2023-10-08,01:25:40.000,281,11009738,13725,0,1696728339,13096.545568249996,53.42035100999783,53552.59037448001
2023-10-08,01:25:41.000,281,11009742,13605,0,1696728340,13096.53883194,53.427400140004465,53552.53447752
2023-10-08,01:25:42.000,281,11009749,13405,0,1696728341,13096.565777179996,53.427400140004465,53552.499541920006
2023-10-08,01:25:43.000,281,11009738,13765,0,1696728342,13096.572513489991,53.39920361999975,53552.58338736
2023-10-08,01:25:44.000,281,11009747,13805,0,1696728343,13096.545568249996,53.41330187999847,53552.51351616
2023-10-08,01:25:45.000,281,11009760,13245,0,1696728344,13096.532095629991,53.427400140004465,53552.54146464001
2023-10-08,01:25:46.000,281,11009736,13805,0,1696728345,13096.51862301,53.434449270003824,53552.5274904
2023-10-08,01:25:47.000,281,11009751,13485,0,1696728346,13096.51862301,53.427400140004465,53552.597361600005
2023-10-08,01:25:48.000,281,11009754,13605,0,1696728347,13096.55904087,53.434449270003824,53552.562426
2023-10-08,01:25:49.000,281,11009756,13965,0,1696728348,13096.55904087,53.392154490000394,53552.548451760005
2023-10-08,01:25:50.000,281,11009746,13885,0,1696728349,13096.572513489991,53.39920361999975,53552.58338736
2023-10-08,01:25:51.000,281,11009730,13645,0,1696728350,13096.579249800001,53.40625274999911,53552.57640024
2023-10-08,01:25:52.000,281,11009753,13605,0,1696728351,13096.55904087,53.427400140004465,53552.562426
2023-10-08,01:25:53.000,281,11009746,13405,0,1696728352,13096.53883194,53.427400140004465,53552.54146464001
2023-10-08,01:25:54.000,281,11009762,13525,0,1696728353,13096.525359319996,53.4555966600019,53552.48556768
2023-10-08,01:25:55.000,281,11009725,13725,0,1696728354,13096.579249800001,53.46264579000126,53552.54146464001
2023-10-08,01:25:56.000,281,11009771,13885,0,1696728355,13096.599458730001,53.44854753000254,53552.60434872
2023-10-08,01:25:57.000,281,11009746,13485,0,1696728356,13096.55904087,53.40625274999911,53552.61133584001
2023-10-08,01:25:58.000,281,11009727,13605,0,1696728357,13096.579249800001,53.39920361999975,53552.56941312001
2023-10-08,01:25:59.000,281,11009708,13765,0,1696728358,13096.592722419991,53.434449270003824,53552.61832296001
2023-10-08,01:26:00.000,281,11009747,13645,0,1696728359,13096.565777179996,53.4555966600019,53552.597361600005
2023-10-08,01:26:01.000,281,11009705,13525,0,1696728360,13096.572513489991,53.427400140004465,53552.61832296001
2023-10-08,01:26:02.000,281,11009761,13765,0,1696728361,13096.532095629991,53.4555966600019,53552.562426
2023-10-08,01:26:03.000,281,11009768,13405,0,1696728362,13096.525359319996,53.441498400003184,53552.53447752
2023-10-08,01:26:04.000,281,11009729,13645,0,1696728363,13096.612931349991,53.4555966600019,53552.61832296001
2023-10-08,01:26:05.000,281,11009731,13565,0,1696728364,13096.599458730001,53.42035100999783,53552.60434872
2023-10-08,01:26:06.000,281,11009740,13685,0,1696728365,13096.626403969996,53.371007100002316,53552.597361600005
2023-10-08,01:26:07.000,281,11009776,13725,0,1696728366,13096.572513489991,53.427400140004465,53552.53447752
2023-10-08,01:26:08.000,281,11009746,13245,0,1696728367,13096.49841408,53.41330187999847,53552.50652904
2023-10-08,01:26:09.000,281,11009750,13805,0,1696728368,13096.505150389996,53.40625274999911,53552.52050328001
2023-10-08,01:26:10.000,281,11009760,13485,0,1696728369,13096.585986109996,53.39920361999975,53552.51351616
2023-10-08,01:26:11.000,281,11009754,13765,0,1696728370,13096.51862301,53.427400140004465,53552.48556768
2023-10-08,01:26:12.000,281,11009805,13805,0,1696728371,13096.579249800001,53.385105360001035,53552.54146464001
2023-10-08,01:26:13.000,281,11009734,13845,0,1696728372,13096.639876590001,53.34281058000488,53552.66024568001
2023-10-08,01:26:14.000,281,11009757,13805,0,1696728373,13096.626403969996,53.335761449998245,53552.597361600005
2023-10-08,01:26:15.000,281,11009796,13245,0,1696728374,13096.646612899996,53.31461406000017,53552.61832296001
2023-10-08,01:26:16.000,281,11009756,13485,0,1696728375,13096.592722419991,53.31461406000017,53552.548451760005
2023-10-08,01:26:17.000,281,11009740,13405,0,1696728376,13096.599458730001,53.27231928000401,53552.548451760005
2023-10-08,01:26:18.000,281,11009782,13405,0,1696728377,13096.619667660001,53.29346667000209,53552.61133584001
2023-10-08,01:26:19.000,281,11009745,13645,0,1696728378,13096.639876590001,53.25822101999802,53552.58338736
2023-10-08,01:26:20.000,281,11009769,13405,0,1696728379,13096.666821829996,53.25117188999866,53552.58338736
2023-10-08,01:26:21.000,281,11009741,13485,0,1696728380,13096.680294450001,53.23707362999994,53552.562426
2023-10-08,01:26:22.000,281,11009736,13325,0,1696728381,13096.687030759997,53.23707362999994,53552.562426
2023-10-08,01:26:23.000,281,11009737,13605,0,1696728382,13096.693767069992,53.21592624000186,53552.61133584001
2023-10-08,01:26:24.000,281,11009749,13525,0,1696728383,13096.666821829996,53.194778850003786,53552.548451760005
2023-10-08,01:26:25.000,281,11009735,13565,0,1696728384,13096.693767069992,53.16658232999907,53552.59037448001
2023-10-08,01:26:26.000,281,11009752,13325,0,1696728385,13096.680294450001,53.17363145999843,53552.53447752
2023-10-08,01:26:27.000,281,11009736,13405,0,1696728386,13096.700503380001,53.13133668000228,53552.54146464001
2023-10-08,01:26:28.000,281,11009750,13725,0,1696728387,13096.788075409997,53.11723842000356,53552.61133584001
2023-10-08,01:26:29.000,281,11009753,13365,0,1696728388,13096.788075409997,53.06084538000141,53552.6322972
2023-10-08,01:26:30.000,281,11009725,13565,0,1696728389,13096.828493269997,53.06084538000141,53552.62531008
2023-10-08,01:26:31.000,281,11009799,13525,0,1696728390,13096.815020649992,53.04674712000269,53552.6322972
2023-10-08,01:26:32.000,281,11009721,13445,0,1696728391,13096.740921240002,53.03969799000333,53552.562426
2023-10-08,01:26:33.000,281,11009762,13245,0,1696728392,13096.754393859992,53.00445233999926,53552.54146464001
2023-10-08,01:26:34.000,281,11009727,13765,0,1696728393,13096.788075409997,52.969206690002466,53552.63928432001
2023-10-08,01:26:35.000,281,11009778,13325,0,1696728394,13096.801548030002,52.933961039998394,53552.66024568001
2023-10-08,01:26:36.000,281,11009762,13325,0,1696728395,13096.801548030002,52.926911909999035,53552.58338736
2023-10-08,01:26:37.000,281,11009719,13605,0,1696728396,13096.828493269997,52.88461713000288,53552.62531008
2023-10-08,01:26:38.000,281,11009725,13365,0,1696728397,13096.882383750002,52.87051887000416,53552.61133584001
2023-10-08,01:26:39.000,281,11009755,13845,0,1696728398,13096.855438509992,52.87051887000416,53552.65325856
2023-10-08,01:26:40.000,281,11009710,13485,0,1696728399,13096.882383750002,52.83527322000009,53552.62531008
2023-10-08,01:26:41.000,281,11009728,13485,0,1696728400,13096.889120059997,52.83527322000009,53552.6322972
2023-10-08,01:26:42.000,281,11009753,13365,0,1696728401,13096.841965890002,52.8634697400048,53552.56941312001
2023-10-08,01:26:43.000,281,11009727,13405,0,1696728402,13096.848702199997,52.84937147999881,53552.62531008
2023-10-08,01:26:44.000,281,11009754,13405,0,1696728403,13096.909328989997,52.81412583000201,53552.66024568001
2023-10-08,01:26:45.000,281,11009791,13565,0,1696728404,13096.895856369993,52.77888017999794,53552.716142640005
2023-10-08,01:26:46.000,281,11009715,13525,0,1696728405,13096.922801610002,52.76478191999922,53552.73710400001
2023-10-08,01:26:47.000,281,11009732,13405,0,1696728406,13096.882383750002,52.743634530001145,53552.60434872
2023-10-08,01:26:48.000,281,11009789,13565,0,1696728407,13096.916065299993,52.701339749997715,53552.63928432001
2023-10-08,01:26:49.000,281,11009720,13325,0,1696728408,13096.895856369993,52.687241489998996,53552.68819416001
2023-10-08,01:26:50.000,281,11009710,13685,0,1696728409,13096.916065299993,52.701339749997715,53552.65325856
2023-10-08,01:26:51.000,281,11009750,13725,0,1696728410,13096.868911129997,52.694290619998355,53552.54146464001
2023-10-08,01:26:52.000,281,11009731,13405,0,1696728411,13096.868911129997,52.694290619998355,53552.61832296001
2023-10-08,01:26:53.000,281,11009774,13605,0,1696728412,13096.909328989997,52.63084845000412,53552.67421992
2023-10-08,01:26:54.000,281,11009776,13605,0,1696728413,13096.929537919998,52.623799320004764,53552.66024568001
2023-10-08,01:26:55.000,281,11009749,13125,0,1696728414,13096.956483159993,52.60265192999941,53552.6322972
2023-10-08,01:26:56.000,281,11009712,13245,0,1696728415,13096.868911129997,52.58855367000069,53552.58338736
2023-10-08,01:26:57.000,281,11009813,13805,0,1696728416,13096.889120059997,52.560357150003256,53552.63928432001
2023-10-08,01:26:58.000,281,11009734,13565,0,1696728417,13096.882383750002,52.54625889000454,53552.667232800006
2023-10-08,01:26:59.000,281,11009771,13845,0,1696728418,13096.848702199997,52.511013240000466,53552.59037448001
2023-10-08,01:27:00.000,281,11009727,13325,0,1696728419,13096.882383750002,52.48281672000303,53552.7021684
2023-10-08,01:27:01.000,281,11009778,13725,0,1696728420,13096.862174820002,52.48281672000303,53552.68120704
2023-10-08,01:27:02.000,281,11009726,13325,0,1696728421,13096.801548030002,52.46871846000431,53552.63928432001
2023-10-08,01:27:03.000,281,11009791,13285,0,1696728422,13096.882383750002,52.45462019999832,53552.70915552001
2023-10-08,01:27:04.000,281,11009725,13405,0,1696728423,13096.754393859992,52.43347281000024,53552.597361600005
2023-10-08,01:27:05.000,281,11009721,13525,0,1696728424,13096.801548030002,52.41937455000152,53552.68819416001
2023-10-08,01:27:06.000,281,11009788,13565,0,1696728425,13096.754393859992,52.41232542000216,53552.61133584001
2023-10-08,01:27:07.000,281,11009742,13565,0,1696728426,13096.700503380001,52.398227160003444,53552.6322972
2023-10-08,01:27:08.000,281,11009762,13565,0,1696728427,13096.754393859992,52.37707976999809,53552.72312976
2023-10-08,01:27:09.000,281,11009753,13565,0,1696728428,13096.781339100002,52.37003063999873,53552.7021684
2023-10-08,01:27:10.000,281,11009719,13485,0,1696728429,13096.713975999992,52.37707976999809,53552.69518128
2023-10-08,01:27:11.000,281,11009790,13205,0,1696728430,13096.727448619997,52.36298150999937,53552.67421992
2023-10-08,01:27:12.000,281,11009753,13205,0,1696728431,13096.693767069992,52.35593238000001,53552.68120704
2023-10-08,01:27:13.000,281,11009704,13525,0,1696728432,13096.673558139992,52.32068673000322,53552.60434872
2023-10-08,01:27:14.000,281,11009758,13485,0,1696728433,13096.639876590001,52.3065884700045,53552.6322972
2023-10-08,01:27:15.000,281,11009766,13605,0,1696728434,13096.633140279991,52.3065884700045,53552.646271440004
2023-10-08,01:27:16.000,281,11009790,13565,0,1696728435,13096.660085520001,52.334784990001936,53552.69518128
2023-10-08,01:27:17.000,281,11009709,13885,0,1696728436,13096.612931349991,52.31363760000386,53552.667232800006
2023-10-08,01:27:18.000,281,11009755,13605,0,1696728437,13096.572513489991,52.32068673000322,53552.67421992
2023-10-08,01:27:19.000,281,11009735,13765,0,1696728438,13096.606195039996,52.23609717000363,53552.74409112
2023-10-08,01:27:20.000,281,11009731,13485,0,1696728439,13096.552304559991,52.26429369000107,53552.70915552001
2023-10-08,01:27:21.000,281,11009742,13565,0,1696728440,13096.53883194,52.25019543000235,53552.73011688
2023-10-08,01:27:22.000,281,11009719,13405,0,1696728441,13096.484941459996,52.22199891000491,53552.63928432001
2023-10-08,01:27:23.000,281,11009747,13605,0,1696728442,13096.45799622,52.23609717000363,53552.68120704
2023-10-08,01:27:24.000,281,11009754,13645,0,1696728443,13096.49841408,52.24314630000299,53552.765052480005
2023-10-08,01:27:25.000,281,11009733,13365,0,1696728444,13096.491677769991,52.20085151999956,53552.73011688
2023-10-08,01:27:26.000,281,11009744,13605,0,1696728445,13096.491677769991,52.18675326000084,53552.74409112
2023-10-08,01:27:27.000,281,11009775,13645,0,1696728446,13096.41084204999,52.18675326000084,53552.716142640005
2023-10-08,01:27:28.000,281,11009740,13285,0,1696728447,13096.43105097999,52.151507610004046,53552.73710400001
2023-10-08,01:27:29.000,281,11009785,13405,0,1696728448,13096.43105097999,52.165605870002764,53552.74409112
2023-10-08,01:27:30.000,281,11009736,13405,0,1696728449,13096.363687879995,52.158556740003405,53552.67421992
2023-10-08,01:27:31.000,281,11009762,13685,0,1696728450,13096.323270019995,52.151507610004046,53552.667232800006
2023-10-08,01:27:32.000,281,11009763,13485,0,1696728451,13096.323270019995,52.13036021999869,53552.68819416001
2023-10-08,01:27:33.000,281,11009767,13445,0,1696728452,13096.383896809995,52.158556740003405,53552.78601384001
2023-10-08,01:27:34.000,281,11009731,13405,0,1696728453,13096.343478949995,52.116261959999974,53552.73011688
2023-10-08,01:27:35.000,281,11009750,13565,0,1696728454,13096.25590692,52.13740934999805,53552.67421992
2023-10-08,01:27:36.000,281,11009794,13525,0,1696728455,13096.26937953999,52.14445848000469,53552.75107824
2023-10-08,01:27:37.000,281,11009735,13485,0,1696728456,13096.262643229995,52.0951145700019,53552.77902672001
2023-10-08,01:27:38.000,281,11009728,13885,0,1696728457,13096.22896167999,52.08806544000254,53552.813962320004
2023-10-08,01:27:39.000,281,11009702,13605,0,1696728458,13096.181807509995,52.08806544000254,53552.73710400001
2023-10-08,01:27:40.000,281,11009760,13605,0,1696728459,13096.21548906,52.06691805000446,53552.75806536001
2023-10-08,01:27:41.000,281,11009707,13405,0,1696728460,13096.202016439995,52.07396718000382,53552.813962320004
2023-10-08,01:27:42.000,281,11009752,13285,0,1696728461,13096.16833488999,52.06691805000446,53552.765052480005
2023-10-08,01:27:43.000,281,11009769,13485,0,1696728462,13096.161598579994,52.03167240000039,53552.79300096
2023-10-08,01:27:44.000,281,11009788,13445,0,1696728463,13096.11444441,52.02462327000103,53552.7720396
2023-10-08,01:27:45.000,281,11009759,13525,0,1696728464,13096.10770809999,52.03872152999975,53552.73710400001
2023-10-08,01:27:46.000,281,11009750,13485,0,1696728465,13096.080762859994,52.01052501000231,53552.74409112
2023-10-08,01:27:47.000,281,11009752,13565,0,1696728466,13096.060553929994,52.01757414000167,53552.765052480005
2023-10-08,01:27:48.000,281,11009770,13605,0,1696728467,13096.08749916999,52.01052501000231,53552.834923680006
2023-10-08,01:27:49.000,281,11009727,13405,0,1696728468,13096.074026549999,51.97527935999824,53552.834923680006
2023-10-08,01:27:50.000,281,11009728,13285,0,1696728469,13096.020136069994,51.989377620004234,53552.7720396
2023-10-08,01:27:51.000,281,11009749,13365,0,1696728470,13095.999927139994,51.99642675000359,53552.82793656001
2023-10-08,01:27:52.000,281,11009779,13405,0,1696728471,13095.885409869989,52.00347588000295,53552.75107824
2023-10-08,01:27:53.000,281,11009791,13485,0,1696728472,13095.898882489993,51.982328490004875,53552.765052480005
2023-10-08,01:27:54.000,281,11009746,13565,0,1696728473,13095.885409869989,51.96118109999952,53552.813962320004
2023-10-08,01:27:55.000,281,11009767,13725,0,1696728474,13095.858464629993,51.9470828400008,53552.82793656001
2023-10-08,01:27:56.000,281,11009738,13365,0,1696728475,13095.818046769993,51.97527935999824,53552.77902672001
2023-10-08,01:27:57.000,281,11009739,13685,0,1696728476,13095.811310459998,51.95413197000016,53552.78601384001
2023-10-08,01:27:58.000,281,11009764,13685,0,1696728477,13095.770892599998,51.9470828400008,53552.87684640001
2023-10-08,01:27:59.000,281,11009749,13645,0,1696728478,13095.757419979993,51.89773892999801,53552.85588504001
2023-10-08,01:28:00.000,281,11009796,13925,0,1696728479,13095.696793189993,51.91183719000401,53552.79998808
2023-10-08,01:28:01.000,281,11009709,13565,0,1696728480,13095.669847949997,51.90478806000465,53552.82094944
2023-10-08,01:28:02.000,281,11009725,13565,0,1696728481,13095.582275920002,51.89773892999801,53552.73011688
2023-10-08,01:28:03.000,281,11009743,13925,0,1696728482,13095.541858060002,51.91888632000337,53552.78601384001
2023-10-08,01:28:04.000,281,11009777,13725,0,1696728483,13095.555330679992,51.925935450002726,53552.8419108
2023-10-08,01:28:05.000,281,11009758,13445,0,1696728484,13095.541858060002,51.890689799998654,53552.82793656001
2023-10-08,01:28:06.000,281,11009711,13485,0,1696728485,13095.535121749992,51.90478806000465,53552.813962320004
2023-10-08,01:28:07.000,281,11009749,13645,0,1696728486,13095.467758649997,51.890689799998654,53552.82793656001
2023-10-08,01:28:08.000,281,11009779,13485,0,1696728487,13095.474494959992,51.876591539999936,53552.82094944
2023-10-08,01:28:09.000,281,11009778,13565,0,1696728488,13095.420604480001,51.890689799998654,53552.7720396
2023-10-08,01:28:10.000,281,11009747,13365,0,1696728489,13095.407131859996,51.883640669999295,53552.77902672001
2023-10-08,01:28:11.000,281,11009791,13725,0,1696728490,13095.366713999996,51.86954241000058,53552.7720396
2023-10-08,01:28:12.000,281,11009771,13565,0,1696728491,13095.33976876,51.84134589000314,53552.813962320004
2023-10-08,01:28:13.000,281,11009762,13405,0,1696728492,13095.346505069996,51.84134589000314,53552.85588504001
2023-10-08,01:28:14.000,281,11009767,13365,0,1696728493,13095.333032449991,51.8483950200025,53552.79300096
2023-10-08,01:28:15.000,281,11009777,13565,0,1696728494,13095.306087209996,51.81314936999843,53552.80697520001
2023-10-08,01:28:16.000,281,11009749,13645,0,1696728495,13095.23198779999,51.8483950200025,53552.7720396
2023-10-08,01:28:17.000,281,11009714,13645,0,1696728496,13095.17809732,51.79905110999971,53552.716142640005
2023-10-08,01:28:18.000,281,11009775,13245,0,1696728497,13095.19156993999,51.80610023999907,53552.7720396
2023-10-08,01:28:19.000,281,11009775,13485,0,1696728498,13095.15788839,51.79200198000035,53552.77902672001
2023-10-08,01:28:20.000,281,11009730,13325,0,1696728499,13095.15788839,51.82019849999779,53552.79998808
2023-10-08,01:28:21.000,281,11009715,13325,0,1696728500,13095.13767946,51.80610023999907,53552.79300096
2023-10-08,01:28:22.000,281,11009739,13445,0,1696728501,13095.09052528999,51.79905110999971,53552.75107824
2023-10-08,01:28:23.000,281,11009787,13765,0,1696728502,13095.083788979995,51.78495285000099,53552.84889792
2023-10-08,01:28:24.000,281,11009733,13325,0,1696728503,13095.02989849999,51.77085459000227,53552.77902672001
2023-10-08,01:28:25.000,281,11009730,13405,0,1696728504,13095.043371119995,51.756756330003554,53552.79300096
2023-10-08,01:28:26.000,281,11009762,13725,0,1696728505,13094.942326469994,51.77790372000163,53552.7021684
2023-10-08,01:28:27.000,281,11009735,13365,0,1696728506,13094.91538123,51.763805460002914,53552.73011688
2023-10-08,01:28:28.000,281,11009769,13765,0,1696728507,13094.942326469994,51.78495285000099,53552.813962320004
2023-10-08,01:28:29.000,281,11009774,13485,0,1696728508,13094.94906277999,51.72151067999948,53552.813962320004
2023-10-08,01:28:30.000,281,11009743,13485,0,1696728509,13094.901908609994,51.742658070004836,53552.834923680006
2023-10-08,01:28:31.000,281,11009799,13405,0,1696728510,13094.881699679994,51.700363290001405,53552.75806536001
2023-10-08,01:28:32.000,281,11009748,13525,0,1696728511,13094.814336579999,51.714461550000124,53552.69518128
2023-10-08,01:28:33.000,281,11009723,13365,0,1696728512,13094.760446099994,51.707412420000765,53552.65325856
2023-10-08,01:28:34.000,281,11009821,13405,0,1696728513,13094.780655029994,51.67216677000397,53552.73710400001
2023-10-08,01:28:35.000,281,11009724,13925,0,1696728514,13094.760446099994,51.66511764000461,53552.7720396
2023-10-08,01:28:36.000,281,11009742,13565,0,1696728515,13094.760446099994,51.68626503000269,53552.77902672001
2023-10-08,01:28:37.000,281,11009774,13445,0,1696728516,13094.740237169994,51.643970249999256,53552.79998808
2023-10-08,01:28:38.000,281,11009758,13605,0,1696728517,13094.713291929998,51.66511764000461,53552.77902672001
2023-10-08,01:28:39.000,281,11009770,13765,0,1696728518,13094.726764549989,51.61577373000182,53552.75806536001
2023-10-08,01:28:40.000,281,11009775,13565,0,1696728519,13094.679610379993,51.651019379998615,53552.75107824
2023-10-08,01:28:41.000,281,11009773,13525,0,1696728520,13094.645928829988,51.60872460000246,53552.75806536001
2023-10-08,01:28:42.000,281,11009726,13605,0,1696728521,13094.592038349998,51.6016754700031,53552.69518128
2023-10-08,01:28:43.000,281,11009740,13565,0,1696728522,13094.544884180003,51.658068509997975,53552.66024568001
2023-10-08,01:28:44.000,281,11009766,13405,0,1696728523,13094.598774659993,51.643970249999256,53552.75107824
2023-10-08,01:28:45.000,281,11009758,13285,0,1696728524,13094.625719899988,51.62282286000118,53552.74409112
2023-10-08,01:28:46.000,281,11009779,13565,0,1696728525,13094.558356799993,51.62987199000054,53552.74409112
2023-10-08,01:28:47.000,281,11009802,13525,0,1696728526,13094.531411559998,51.62282286000118,53552.7021684
2023-10-08,01:28:48.000,281,11009785,13245,0,1696728527,13094.497730009993,51.62282286000118,53552.70915552001
2023-10-08,01:28:49.000,281,11009745,13405,0,1696728528,13094.484257390002,51.62282286000118,53552.72312976
2023-10-08,01:28:50.000,281,11009776,13605,0,1696728529,13094.464048460002,51.61577373000182,53552.69518128
2023-10-08,01:28:51.000,281,11009776,13405,0,1696728530,13094.376476429992,51.62987199000054,53552.667232800006
2023-10-08,01:28:52.000,281,11009750,13565,0,1696728531,13094.437103219992,51.658068509997975,53552.73011688
2023-10-08,01:28:53.000,281,11009745,13245,0,1696728532,13094.389949049997,51.6369211199999,53552.72312976
2023-10-08,01:28:54.000,281,11009746,13565,0,1696728533,13094.396685359992,51.658068509997975,53552.80697520001
2023-10-08,01:28:55.000,281,11009795,13405,0,1696728534,13094.363003810002,51.643970249999256,53552.77902672001
2023-10-08,01:28:56.000,281,11009760,13485,0,1696728535,13094.288904399997,51.651019379998615,53552.62531008
2023-10-08,01:28:57.000,281,11009777,13325,0,1696728536,13094.275431779992,51.66511764000461,53552.68120704
2023-10-08,01:28:58.000,281,11009770,13445,0,1696728537,13094.329322259997,51.67921590000333,53552.67421992
2023-10-08,01:28:59.000,281,11009709,13325,0,1696728538,13094.288904399997,51.66511764000461,53552.69518128
2023-10-08,01:29:00.000,281,11009724,13565,0,1696728539,13094.309113329997,51.67216677000397,53552.69518128
2023-10-08,01:29:01.000,281,11009760,13565,0,1696728540,13094.275431779992,51.67921590000333,53552.70915552001
2023-10-08,01:29:02.000,281,11009799,13485,0,1696728541,13094.228277609996,51.72151067999948,53552.7021684
2023-10-08,01:29:03.000,281,11009782,13485,0,1696728542,13094.221541300001,51.7356089399982,53552.667232800006
2023-10-08,01:29:04.000,281,11009749,13405,0,1696728543,13094.248486539997,51.67216677000397,53552.6322972
2023-10-08,01:29:05.000,281,11009775,13565,0,1696728544,13094.268695469997,51.67921590000333,53552.69518128
2023-10-08,01:29:06.000,281,11009784,13485,0,1696728545,13094.255222849992,51.67921590000333,53552.75107824
2023-10-08,01:29:07.000,281,11009785,13605,0,1696728546,13094.221541300001,51.707412420000765,53552.66024568001
2023-10-08,01:29:08.000,281,11009780,13845,0,1696728547,13094.228277609996,51.67921590000333,53552.667232800006
2023-10-08,01:29:09.000,281,11009823,13405,0,1696728548,13094.288904399997,51.651019379998615,53552.68819416001
2023-10-08,01:29:10.000,281,11009812,13405,0,1696728549,13094.255222849992,51.66511764000461,53552.7021684
2023-10-08,01:29:11.000,281,11009774,13805,0,1696728550,13094.255222849992,51.693314160002046,53552.72312976
2023-10-08,01:29:12.000,281,11009726,13405,0,1696728551,13094.228277609996,51.714461550000124,53552.7021684
2023-10-08,01:29:13.000,281,11009778,13245,0,1696728552,13094.228277609996,51.693314160002046,53552.70915552001
2023-10-08,01:29:14.000,281,11009771,13405,0,1696728553,13094.261959160001,51.67216677000397,53552.69518128
2023-10-08,01:29:15.000,281,11009771,13485,0,1696728554,13094.261959160001,51.66511764000461,53552.72312976
2023-10-08,01:29:16.000,281,11009765,13925,0,1696728555,13094.248486539997,51.66511764000461,53552.66024568001
2023-10-08,01:29:17.000,281,11009786,13765,0,1696728556,13094.261959160001,51.67921590000333,53552.7021684
2023-10-08,01:29:18.000,281,11009752,13565,0,1696728557,13094.302377020002,51.67216677000397,53552.69518128
2023-10-08,01:29:19.000,281,11009686,13725,0,1696728558,13094.322585950002,51.700363290001405,53552.68819416001
2023-10-08,01:29:20.000,281,11009786,13525,0,1696728559,13094.302377020002,51.714461550000124,53552.73011688
2023-10-08,01:29:21.000,281,11009785,13525,0,1696728560,13094.268695469997,51.714461550000124,53552.75107824
2023-10-08,01:29:22.000,281,11009788,13485,0,1696728561,13094.255222849992,51.707412420000765,53552.597361600005
2023-10-08,01:29:23.000,281,11009780,13645,0,1696728562,13094.268695469997,51.749707200004195,53552.65325856
2023-10-08,01:29:24.000,281,11009790,13245,0,1696728563,13094.322585950002,51.693314160002046,53552.70915552001
2023-10-08,01:29:25.000,281,11009727,13565,0,1696728564,13094.356267499992,51.749707200004195,53552.716142640005
2023-10-08,01:29:26.000,281,11009775,13645,0,1696728565,13094.356267499992,51.749707200004195,53552.74409112
2023-10-08,01:29:27.000,281,11009752,13605,0,1696728566,13094.268695469997,51.763805460002914,53552.68819416001
2023-10-08,01:29:28.000,281,11009726,13245,0,1696728567,13094.356267499992,51.72855980999884,53552.73011688
2023-10-08,01:29:29.000,281,11009734,13445,0,1696728568,13094.322585950002,51.79200198000035,53552.73710400001
2023-10-08,01:29:30.000,281,11009748,13405,0,1696728569,13094.349531189997,51.77085459000227,53552.75806536001
2023-10-08,01:29:31.000,281,11009757,13485,0,1696728570,13094.322585950002,51.79200198000035,53552.68819416001
2023-10-08,01:29:32.000,281,11009775,13325,0,1696728571,13094.356267499992,51.77790372000163,53552.765052480005
2023-10-08,01:29:33.000,281,11009768,13605,0,1696728572,13094.410157979997,51.77085459000227,53552.77902672001
2023-10-08,01:29:34.000,281,11009772,13765,0,1696728573,13094.403421670002,51.763805460002914,53552.75806536001
2023-10-08,01:29:35.000,281,11009734,13365,0,1696728574,13094.349531189997,51.79200198000035,53552.716142640005
2023-10-08,01:29:36.000,281,11009782,13525,0,1696728575,13094.322585950002,51.756756330003554,53552.72312976
2023-10-08,01:29:37.000,281,11009721,13285,0,1696728576,13094.356267499992,51.84134589000314,53552.7720396
2023-10-08,01:29:38.000,281,11009791,13565,0,1696728577,13094.416894289992,51.79905110999971,53552.75806536001
2023-10-08,01:29:39.000,281,11009748,13485,0,1696728578,13094.383212740002,51.82019849999779,53552.716142640005
2023-10-08,01:29:40.000,281,11009744,13765,0,1696728579,13094.450575839997,51.79200198000035,53552.82094944
2023-10-08,01:29:41.000,281,11009771,13485,0,1696728580,13094.369740119997,51.79905110999971,53552.7720396
2023-10-08,01:29:42.000,281,11009782,13685,0,1696728581,13094.383212740002,51.80610023999907,53552.78601384001
2023-10-08,01:29:43.000,281,11009685,13485,0,1696728582,13094.376476429992,51.78495285000099,53552.78601384001
2023-10-08,01:29:44.000,281,11009798,13605,0,1696728583,13094.403421670002,51.763805460002914,53552.78601384001
2023-10-08,01:29:45.000,281,11009723,13525,0,1696728584,13094.376476429992,51.77790372000163,53552.78601384001
2023-10-08,01:29:46.000,281,11009784,13525,0,1696728585,13094.342794880002,51.742658070004836,53552.75107824
2023-10-08,01:29:47.000,281,11009788,13605,0,1696728586,13094.356267499992,51.79200198000035,53552.73710400001
2023-10-08,01:29:48.000,281,11009766,13485,0,1696728587,13094.410157979997,51.756756330003554,53552.84889792
2023-10-08,01:29:49.000,281,11009724,13725,0,1696728588,13094.416894289992,51.7356089399982,53552.84889792
2023-10-08,01:29:50.000,281,11009765,13725,0,1696728589,13094.450575839997,51.749707200004195,53552.89780776
2023-10-08,01:29:51.000,281,11009771,13325,0,1696728590,13094.383212740002,51.756756330003554,53552.883833520005
2023-10-08,01:29:52.000,281,11009793,13325,0,1696728591,13094.369740119997,51.72151067999948,53552.78601384001
2023-10-08,01:29:53.000,281,11009716,13445,0,1696728592,13094.363003810002,51.72151067999948,53552.765052480005
2023-10-08,01:29:54.000,281,11009810,13605,0,1696728593,13094.376476429992,51.68626503000269,53552.82793656001
2023-10-08,01:29:55.000,281,11009729,13565,0,1696728594,13094.416894289992,51.693314160002046,53552.82094944
2023-10-08,01:29:56.000,281,11009778,13925,0,1696728595,13094.457312149993,51.643970249999256,53552.86985928
2023-10-08,01:29:57.000,281,11009746,13645,0,1696728596,13094.450575839997,51.66511764000461,53552.86985928
2023-10-08,01:29:58.000,281,11009744,13685,0,1696728597,13094.524675250002,51.651019379998615,53552.86287216
2023-10-08,01:29:59.000,281,11009729,13645,0,1696728598,13094.490993699997,51.651019379998615,53552.82793656001
2023-10-08,01:30:00.000,281,11009710,13645,0,1696728599,13094.511202629998,51.6016754700031,53552.82793656001
2023-10-08,01:30:01.000,281,11009832,13605,0,1696728600,13094.470784769997,51.59462634000374,53552.87684640001
2023-10-08,01:30:02.000,281,11009724,13565,0,1696728601,13094.544884180003,51.56642981999903,53552.86287216
2023-10-08,01:30:03.000,281,11009756,13525,0,1696728602,13094.470784769997,51.59462634000374,53552.82094944
2023-10-08,01:30:04.000,281,11009804,13605,0,1696728603,13094.538147869993,51.531184170002234,53552.89082064
2023-10-08,01:30:05.000,281,11009721,13485,0,1696728604,13094.551620489998,51.517085910003516,53552.911782
2023-10-08,01:30:06.000,281,11009751,13245,0,1696728605,13094.592038349998,51.55233156000031,53552.89082064
2023-10-08,01:30:07.000,281,11009788,13445,0,1696728606,13094.585302039988,51.53823330000159,53552.911782
2023-10-08,01:30:08.000,281,11009758,13445,0,1696728607,13094.565093110003,51.517085910003516,53552.834923680006
2023-10-08,01:30:09.000,281,11009774,13445,0,1696728608,13094.551620489998,51.5029876500048,53552.87684640001
2023-10-08,01:30:10.000,281,11009729,13325,0,1696728609,13094.592038349998,51.45364374000201,53552.932743360005
2023-10-08,01:30:11.000,281,11009726,13805,0,1696728610,13094.571829419998,51.474791130000085,53552.90479488001
2023-10-08,01:30:12.000,281,11009747,13685,0,1696728611,13094.578565729993,51.418398089997936,53552.92575624001
2023-10-08,01:30:13.000,281,11009753,14005,0,1696728612,13094.625719899988,51.3902015700005,53553.02357592001
2023-10-08,01:30:14.000,281,11009790,13245,0,1696728613,13094.625719899988,51.40429982999922,53552.99562744001
2023-10-08,01:30:15.000,281,11009714,13325,0,1696728614,13094.625719899988,51.36200505000306,53553.00960168
2023-10-08,01:30:16.000,281,11009778,13765,0,1696728615,13094.598774659993,51.347906790004345,53552.932743360005
2023-10-08,01:30:17.000,281,11009781,13525,0,1696728616,13094.605510969988,51.36905418000242,53553.002614560006
2023-10-08,01:30:18.000,281,11009768,13565,0,1696728617,13094.659401449993,51.298562880001555,53552.97466608001
2023-10-08,01:30:19.000,281,11009806,13645,0,1696728618,13094.645928829988,51.305612010000914,53553.06549864
2023-10-08,01:30:20.000,281,11009757,13525,0,1696728619,13094.645928829988,51.305612010000914,53553.07947288
2023-10-08,01:30:21.000,281,11009773,13485,0,1696728620,13094.666137759988,51.298562880001555,53553.08646
2023-10-08,01:30:22.000,281,11009745,13405,0,1696728621,13094.652665139998,51.27741549000348,53553.07947288
2023-10-08,01:30:23.000,281,11009722,13285,0,1696728622,13094.672874069998,51.256268099998124,53553.11440848001
2023-10-08,01:30:24.000,281,11009772,13565,0,1696728623,13094.659401449993,51.22807158000069,53553.02357592001
2023-10-08,01:30:25.000,281,11009733,13565,0,1696728624,13094.659401449993,51.249218969998765,53553.100434240005
2023-10-08,01:30:26.000,281,11009744,13605,0,1696728625,13094.652665139998,51.249218969998765,53552.98864032
2023-10-08,01:30:27.000,281,11009746,13605,0,1696728626,13094.618983589993,51.21397332000197,53553.07248576001
2023-10-08,01:30:28.000,281,11009728,13325,0,1696728627,13094.740237169994,51.16462940999918,53553.100434240005
2023-10-08,01:30:29.000,281,11009776,13525,0,1696728628,13094.740237169994,51.15053115000046,53553.12139560001
2023-10-08,01:30:30.000,281,11009759,13765,0,1696728629,13094.767182409989,51.1434820200011,53553.170305440006
2023-10-08,01:30:31.000,281,11009755,13365,0,1696728630,13094.767182409989,51.115285500003665,53553.149344080004
2023-10-08,01:30:32.000,281,11009752,13565,0,1696728631,13094.699819309993,51.10118723999767,53553.11440848001
2023-10-08,01:30:33.000,281,11009786,13405,0,1696728632,13094.740237169994,51.12938376000238,53553.12838272
2023-10-08,01:30:34.000,281,11009764,13485,0,1696728633,13094.787391339989,51.10118723999767,53553.19126680001
2023-10-08,01:30:35.000,281,11009714,13645,0,1696728634,13094.733500859998,51.0447942000028,53553.09344712001
2023-10-08,01:30:36.000,281,11009739,13525,0,1696728635,13094.753709789999,51.0447942000028,53553.19126680001
2023-10-08,01:30:37.000,281,11009746,13565,0,1696728636,13094.760446099994,51.02364681000472,53553.2262024
2023-10-08,01:30:38.000,281,11009791,13445,0,1696728637,13094.794127649999,51.00249941999937,53553.21222816001
2023-10-08,01:30:39.000,281,11009756,13525,0,1696728638,13094.760446099994,51.016597679998085,53553.25415088
2023-10-08,01:30:40.000,281,11009760,13405,0,1696728639,13094.787391339989,50.99545029000001,53553.26113800001
2023-10-08,01:30:41.000,281,11009767,13325,0,1696728640,13094.733500859998,50.98840116000065,53553.26113800001
2023-10-08,01:30:42.000,281,11009744,13605,0,1696728641,13094.733500859998,50.98135203000129,53553.149344080004
2023-10-08,01:30:43.000,281,11009767,13565,0,1696728642,13094.733500859998,51.016597679998085,53553.2262024
2023-10-08,01:30:44.000,281,11009740,13245,0,1696728643,13094.807600269989,50.96725377000257,53553.25415088
2023-10-08,01:30:45.000,281,11009791,13085,0,1696728644,13094.82780919999,50.93905724999786,53553.33100920001
2023-10-08,01:30:46.000,281,11009771,13565,0,1696728645,13094.841281819994,50.92495898999914,53553.317034960004
2023-10-08,01:30:47.000,281,11009808,13525,0,1696728646,13094.733500859998,50.896762470001704,53553.33100920001
2023-10-08,01:30:48.000,281,11009805,13445,0,1696728647,13094.760446099994,50.882664210002986,53553.35197056
2023-10-08,01:30:49.000,281,11009793,13525,0,1696728648,13094.767182409989,50.847418559998914,53553.34498344
2023-10-08,01:30:50.000,281,11009752,13485,0,1696728649,13094.713291929998,50.85446768999827,53553.32402208
2023-10-08,01:30:51.000,281,11009769,13525,0,1696728650,13094.686346689989,50.85446768999827,53553.35895768001
2023-10-08,01:30:52.000,281,11009773,13605,0,1696728651,13094.659401449993,50.86856595000427,53553.35895768001
2023-10-08,01:30:53.000,281,11009777,13965,0,1696728652,13094.699819309993,50.80512378000276,53553.44280312
2023-10-08,01:30:54.000,281,11009761,13725,0,1696728653,13094.693082999998,50.7980746500034,53553.386906160005
2023-10-08,01:30:55.000,281,11009817,13485,0,1696728654,13094.693082999998,50.79102552000404,53553.45677736001
2023-10-08,01:30:56.000,281,11009773,13205,0,1696728655,13094.598774659993,50.7980746500034,53553.33100920001
2023-10-08,01:30:57.000,281,11009774,13165,0,1696728656,13094.578565729993,50.76987812999869,53553.337996320006
2023-10-08,01:30:58.000,281,11009731,13605,0,1696728657,13094.585302039988,50.77692725999805,53553.33100920001
2023-10-08,01:30:59.000,281,11009738,13565,0,1696728658,13094.598774659993,50.76987812999869,53553.4008804
2023-10-08,01:31:00.000,281,11009761,13525,0,1696728659,13094.592038349998,50.75577986999997,53553.435816000005
2023-10-08,01:31:01.000,281,11009764,13365,0,1696728660,13094.551620489998,50.76282899999933,53553.44280312
2023-10-08,01:31:02.000,281,11009779,13725,0,1696728661,13094.551620489998,50.73463248000189,53553.42184176
2023-10-08,01:31:03.000,281,11009764,13645,0,1696728662,13094.517938939993,50.720534220003174,53553.4707516
2023-10-08,01:31:04.000,281,11009747,14125,0,1696728663,13094.504466320002,50.74873074000061,53553.42184176
2023-10-08,01:31:05.000,281,11009720,13405,0,1696728664,13094.464048460002,50.73463248000189,53553.47773872001
2023-10-08,01:31:06.000,281,11009788,13365,0,1696728665,13094.443839530002,50.74873074000061,53553.42882888001
2023-10-08,01:31:07.000,281,11009763,13525,0,1696728666,13094.396685359992,50.706435960004455,53553.44979024001
2023-10-08,01:31:08.000,281,11009735,13765,0,1696728667,13094.477521079993,50.713485090003815,53553.484725840004
2023-10-08,01:31:09.000,281,11009750,13325,0,1696728668,13094.470784769997,50.706435960004455,53553.49171296
2023-10-08,01:31:10.000,281,11009749,13485,0,1696728669,13094.443839530002,50.720534220003174,53553.49171296
2023-10-08,01:31:11.000,281,11009803,13605,0,1696728670,13094.403421670002,50.6852885699991,53553.51267432
2023-10-08,01:31:12.000,281,11009813,13445,0,1696728671,13094.336058569992,50.664141180001025,53553.4707516
2023-10-08,01:31:13.000,281,11009803,13325,0,1696728672,13094.302377020002,50.63594466000359,53553.484725840004
2023-10-08,01:31:14.000,281,11009747,13405,0,1696728673,13094.342794880002,50.664141180001025,53553.484725840004
2023-10-08,01:31:15.000,281,11009767,13365,0,1696728674,13094.282168090002,50.62889553000423,53553.484725840004
2023-10-08,01:31:16.000,281,11009770,13405,0,1696728675,13094.288904399997,50.671190310000384,53553.49870008001
2023-10-08,01:31:17.000,281,11009787,13685,0,1696728676,13094.295640709992,50.650042920002306,53553.46376448
2023-10-08,01:31:18.000,281,11009762,13685,0,1696728677,13094.268695469997,50.614797269998235,53553.46376448
2023-10-08,01:31:19.000,281,11009780,13405,0,1696728678,13094.261959160001,50.62889553000423,53553.56158416
2023-10-08,01:31:20.000,281,11009768,13405,0,1696728679,13094.261959160001,50.64299379000295,53553.5406228
2023-10-08,01:31:21.000,281,11009776,13485,0,1696728680,13094.255222849992,50.614797269998235,53553.554597040005
2023-10-08,01:31:22.000,281,11009781,13485,0,1696728681,13094.167650819996,50.614797269998235,53553.47773872001
2023-10-08,01:31:23.000,281,11009790,13685,0,1696728682,13094.167650819996,50.56545336000272,53553.53363568
2023-10-08,01:31:24.000,281,11009803,13405,0,1696728683,13094.181123440001,50.614797269998235,53553.56158416
2023-10-08,01:31:25.000,281,11009777,13405,0,1696728684,13094.208068679996,50.53725683999801,53553.59651976001
2023-10-08,01:31:26.000,281,11009750,13605,0,1696728685,13094.167650819996,50.56545336000272,53553.56857128
2023-10-08,01:31:27.000,281,11009783,13245,0,1696728686,13094.107024029996,50.55840423000336,53553.484725840004
2023-10-08,01:31:28.000,281,11009809,13245,0,1696728687,13094.08007879,50.57955162000144,53553.505687200006
2023-10-08,01:31:29.000,281,11009776,13765,0,1696728688,13094.107024029996,50.55840423000336,53553.52664856001
2023-10-08,01:31:30.000,281,11009765,13405,0,1696728689,13094.066606169996,50.551355100004,53553.5406228
2023-10-08,01:31:31.000,281,11009775,13525,0,1696728690,13093.985770449995,50.5866007500008,53553.49171296
2023-10-08,01:31:32.000,281,11009770,13765,0,1696728691,13094.005979379996,50.57250249000208,53553.49870008001
2023-10-08,01:31:33.000,281,11009753,13725,0,1696728692,13094.026188309996,50.57955162000144,53553.52664856001
2023-10-08,01:31:34.000,281,11009784,13565,0,1696728693,13094.03292461999,50.57955162000144,53553.57555840001
2023-10-08,01:31:35.000,281,11009770,13725,0,1696728694,13093.99250675999,50.57955162000144,53553.56857128
2023-10-08,01:31:36.000,281,11009722,13525,0,1696728695,13093.93861628,50.5866007500008,53553.49171296
2023-10-08,01:31:37.000,281,11009798,13565,0,1696728696,13093.93861628,50.600699009999516,53553.51966144
2023-10-08,01:31:38.000,281,11009775,13285,0,1696728697,13093.91840735,50.62184640000487,53553.57555840001
2023-10-08,01:31:39.000,281,11009741,13365,0,1696728698,13093.91840735,50.657092050001665,53553.56857128
2023-10-08,01:31:40.000,281,11009818,13525,0,1696728699,13093.904934729995,50.671190310000384,53553.59651976001
2023-10-08,01:31:41.000,281,11009759,13645,0,1696728700,13093.884725799995,50.657092050001665,53553.610494
2023-10-08,01:31:42.000,281,11009818,13725,0,1696728701,13093.83757163,50.657092050001665,53553.51267432
2023-10-08,01:31:43.000,281,11009769,13245,0,1696728702,13093.85778056,50.650042920002306,53553.59651976001
2023-10-08,01:31:44.000,281,11009769,13365,0,1696728703,13093.79041745999,50.706435960004455,53553.58254552
2023-10-08,01:31:45.000,281,11009778,13405,0,1696728704,13093.803890079995,50.72758335000253,53553.603506880005
2023-10-08,01:31:46.000,281,11009795,13645,0,1696728705,13093.73652698,50.706435960004455,53553.59651976001
2023-10-08,01:31:47.000,281,11009763,13365,0,1696728706,13093.682636499994,50.720534220003174,53553.56158416
2023-10-08,01:31:48.000,281,11009798,13325,0,1696728707,13093.655691259999,50.75577986999997,53553.56158416
2023-10-08,01:31:49.000,281,11009727,13965,0,1696728708,13093.70958173999,50.74873074000061,53553.61748112001
2023-10-08,01:31:50.000,281,11009737,13485,0,1696728709,13093.69610912,50.74873074000061,53553.652416720004
2023-10-08,01:31:51.000,281,11009803,13445,0,1696728710,13093.675900189999,50.76987812999869,53553.65940384
2023-10-08,01:31:52.000,281,11009816,13605,0,1696728711,13093.568119229989,50.79102552000404,53553.52664856001
2023-10-08,01:31:53.000,281,11009789,13485,0,1696728712,13093.595064469999,50.80512378000276,53553.610494
2023-10-08,01:31:54.000,281,11009761,13605,0,1696728713,13093.588328159989,50.833320300000196,53553.63844248
2023-10-08,01:31:55.000,281,11009787,13405,0,1696728714,13093.561382919994,50.81922204000148,53553.610494
2023-10-08,01:31:56.000,281,11009753,13525,0,1696728715,13093.494019819998,50.87561508000363,53553.61748112001
2023-10-08,01:31:57.000,281,11009742,14045,0,1696728716,13093.527701369989,50.840369429999555,53553.66639096001
2023-10-08,01:31:58.000,281,11009804,13485,0,1696728717,13093.527701369989,50.840369429999555,53553.785171999996
2023-10-08,01:31:59.000,281,11009791,13325,0,1696728718,13093.507492439989,50.87561508000363,53553.74324928001
2023-10-08,01:32:00.000,281,11009760,13725,0,1696728719,13093.467074579989,50.90381160000106,53553.70831368
2023-10-08,01:32:01.000,281,11009799,13445,0,1696728720,13093.473810889998,50.86856595000427,53553.72927504
2023-10-08,01:32:02.000,281,11009765,13485,0,1696728721,13093.419920409993,50.889713340002345,53553.673378080006
2023-10-08,01:32:03.000,281,11009759,13285,0,1696728722,13093.419920409993,50.882664210002986,53553.70831368
2023-10-08,01:32:04.000,281,11009786,13165,0,1696728723,13093.467074579989,50.882664210002986,53553.771197760005
2023-10-08,01:32:05.000,281,11009738,13245,0,1696728724,13093.507492439989,50.86856595000427,53553.74324928001
2023-10-08,01:32:06.000,281,11009746,13405,0,1696728725,13093.446865649988,50.896762470001704,53553.75722352
2023-10-08,01:32:07.000,281,11009790,13445,0,1696728726,13093.379502549993,50.91790985999978,53553.68735232
2023-10-08,01:32:08.000,281,11009755,13285,0,1696728727,13093.419920409993,50.95315551000385,53553.7502364
2023-10-08,01:32:09.000,281,11009817,13565,0,1696728728,13093.386238859988,50.93905724999786,53553.72927504
2023-10-08,01:32:10.000,281,11009714,13125,0,1696728729,13093.426656719988,50.946106380004494,53553.722287920005
2023-10-08,01:32:11.000,281,11009748,13285,0,1696728730,13093.339084689993,50.98135203000129,53553.652416720004
2023-10-08,01:32:12.000,281,11009783,13285,0,1696728731,13093.339084689993,50.97430290000193,53553.72927504
2023-10-08,01:32:13.000,281,11009754,13765,0,1696728732,13093.426656719988,50.96725377000257,53553.77818488
2023-10-08,01:32:14.000,281,11009823,13605,0,1696728733,13093.392975169998,51.03069594000408,53553.81312048001
2023-10-08,01:32:15.000,281,11009809,13485,0,1696728734,13093.366029929988,51.00249941999937,53553.74324928001
2023-10-08,01:32:16.000,281,11009767,13605,0,1696728735,13093.251512659997,51.065941590000875,53553.77818488
2023-10-08,01:32:17.000,281,11009757,13365,0,1696728736,13093.271721589997,51.03774507000344,53553.771197760005
2023-10-08,01:32:18.000,281,11009805,13445,0,1696728737,13093.278457899993,51.0447942000028,53553.79215912001
2023-10-08,01:32:19.000,281,11009773,13645,0,1696728738,13093.278457899993,51.072990720000234,53553.81312048001
2023-10-08,01:32:20.000,281,11009757,13245,0,1696728739,13093.258248969993,51.09413810999831,53553.79914624
2023-10-08,01:32:21.000,281,11009748,13525,0,1696728740,13093.244776350002,51.108236370004306,53553.75722352
2023-10-08,01:32:22.000,281,11009772,13525,0,1696728741,13093.211094799997,51.122334630003024,53553.771197760005
2023-10-08,01:32:23.000,281,11009789,13645,0,1696728742,13093.231303729997,51.12938376000238,53553.79914624
2023-10-08,01:32:24.000,281,11009779,13445,0,1696728743,13093.163940630002,51.13643289000174,53553.820107600004
2023-10-08,01:32:25.000,281,11009742,13445,0,1696728744,13093.184149560002,51.15758027999982,53553.820107600004
2023-10-08,01:32:26.000,281,11009765,13645,0,1696728745,13093.130259079997,51.12938376000238,53553.7502364
2023-10-08,01:32:27.000,281,11009798,13525,0,1696728746,13093.116786459992,51.16462940999918,53553.73626216
2023-10-08,01:32:28.000,281,11009797,13365,0,1696728747,13093.163940630002,51.21397332000197,53553.820107600004
2023-10-08,01:32:29.000,281,11009769,13405,0,1696728748,13093.157204319992,51.22102245000133,53553.88299168001
2023-10-08,01:32:30.000,281,11009791,13325,0,1696728749,13093.150468009997,51.23512071000005,53553.86901744
2023-10-08,01:32:31.000,281,11009763,13725,0,1696728750,13093.136995389992,51.22807158000069,53553.86203032001
2023-10-08,01:32:32.000,281,11009779,13765,0,1696728751,13093.083104910002,51.298562880001555,53553.8550432
2023-10-08,01:32:33.000,281,11009788,13485,0,1696728752,13093.062895980001,51.27036636000412,53553.820107600004
2023-10-08,01:32:34.000,281,11009778,13765,0,1696728753,13093.069632289997,51.27741549000348,53553.82709472
2023-10-08,01:32:35.000,281,11009782,13365,0,1696728754,13093.076368599992,51.249218969998765,53553.8550432
2023-10-08,01:32:36.000,281,11009756,13445,0,1696728755,13093.002269190001,51.305612010000914,53553.76421064001
2023-10-08,01:32:37.000,281,11009801,13445,0,1696728756,13093.042687050001,51.27741549000348,53553.83408184001
2023-10-08,01:32:38.000,281,11009757,13765,0,1696728757,13093.056159669992,51.305612010000914,53553.91792728
2023-10-08,01:32:39.000,281,11009740,13445,0,1696728758,13093.035950739992,51.27741549000348,53553.91792728
2023-10-08,01:32:40.000,281,11009745,13605,0,1696728759,13093.009005499996,51.305612010000914,53553.93190152001
2023-10-08,01:32:41.000,281,11009790,13405,0,1696728760,13093.035950739992,51.32675939999899,53553.88299168001
2023-10-08,01:32:42.000,281,11009767,14005,0,1696728761,13092.982060260001,51.31266114000027,53553.86203032001
2023-10-08,01:32:43.000,281,11009755,13725,0,1696728762,13092.975323949991,51.33380852999835,53553.86203032001
2023-10-08,01:32:44.000,281,11009819,13485,0,1696728763,13093.029214429997,51.34085765999771,53554.008759840006
2023-10-08,01:32:45.000,281,11009774,13805,0,1696728764,13093.049423359997,51.36200505000306,53553.98081136001
2023-10-08,01:32:46.000,281,11009825,13565,0,1696728765,13093.049423359997,51.39725069999986,53553.9947856
2023-10-08,01:32:47.000,281,11009753,13685,0,1696728766,13092.982060260001,51.3902015700005,53553.87600456
2023-10-08,01:32:48.000,281,11009802,13645,0,1696728767,13092.982060260001,51.41134895999858,53553.95985000001
2023-10-08,01:32:49.000,281,11009757,13325,0,1696728768,13093.002269190001,51.41134895999858,53553.987798480004
2023-10-08,01:32:50.000,281,11009783,13405,0,1696728769,13093.009005499996,51.418398089997936,53553.938888640005
2023-10-08,01:32:51.000,281,11009791,13485,0,1696728770,13092.961851330001,51.467742000000726,53553.952862879996
2023-10-08,01:32:52.000,281,11009802,13445,0,1696728771,13092.975323949991,51.467742000000726,53553.987798480004
2023-10-08,01:32:53.000,281,11009761,13685,0,1696728772,13093.069632289997,51.481840259999444,53554.05068256001
2023-10-08,01:32:54.000,281,11009785,13405,0,1696728773,13093.009005499996,51.51003678000416,53554.01574696
2023-10-08,01:32:55.000,281,11009786,13405,0,1696728774,13092.988796569996,51.517085910003516,53554.05068256001
2023-10-08,01:32:56.000,281,11009800,13565,0,1696728775,13092.961851330001,51.531184170002234,53553.98081136001
2023-10-08,01:32:57.000,281,11009772,13565,0,1696728776,13092.982060260001,51.53823330000159,53554.008759840006
2023-10-08,01:32:58.000,281,11009789,13605,0,1696728777,13093.022478120001,51.57347894999839,53554.057669680005
2023-10-08,01:32:59.000,281,11009774,13845,0,1696728778,13092.988796569996,51.56642981999903,53554.07164392
2023-10-08,01:33:00.000,281,11009799,13485,0,1696728779,13093.035950739992,51.59462634000374,53554.09260528
2023-10-08,01:33:01.000,281,11009775,13485,0,1696728780,13093.049423359997,51.61577373000182,53554.120553759996
2023-10-08,01:33:02.000,281,11009766,13565,0,1696728781,13092.995532879992,51.62987199000054,53554.07164392
2023-10-08,01:33:03.000,281,11009788,13365,0,1696728782,13093.069632289997,51.61577373000182,53554.0646568
2023-10-08,01:33:04.000,281,11009804,13645,0,1696728783,13093.015741809992,51.61577373000182,53554.106579520005
2023-10-08,01:33:05.000,281,11009728,13485,0,1696728784,13093.049423359997,51.643970249999256,53554.120553759996
2023-10-08,01:33:06.000,281,11009776,13645,0,1696728785,13093.029214429997,51.658068509997975,53554.14850224001
2023-10-08,01:33:07.000,281,11009747,13805,0,1696728786,13092.995532879992,51.693314160002046,53554.14151512
2023-10-08,01:33:08.000,281,11009777,13485,0,1696728787,13093.029214429997,51.714461550000124,53554.14850224001
2023-10-08,01:33:09.000,281,11009783,13285,0,1696728788,13093.083104910002,51.67921590000333,53554.18343784
2023-10-08,01:33:10.000,281,11009800,13365,0,1696728789,13093.083104910002,51.707412420000765,53554.19741208001
2023-10-08,01:33:11.000,281,11009752,13725,0,1696728790,13093.056159669992,51.7356089399982,53554.16247648
2023-10-08,01:33:12.000,281,11009777,13445,0,1696728791,13093.042687050001,51.77085459000227,53554.14151512
2023-10-08,01:33:13.000,281,11009760,13245,0,1696728792,13093.029214429997,51.79200198000035,53554.120553759996
2023-10-08,01:33:14.000,281,11009762,13525,0,1696728793,13093.035950739992,51.763805460002914,53554.176450720006
2023-10-08,01:33:15.000,281,11009796,13445,0,1696728794,13093.042687050001,51.77790372000163,53554.19042496
2023-10-08,01:33:16.000,281,11009750,13605,0,1696728795,13093.015741809992,51.79200198000035,53554.21138632
2023-10-08,01:33:17.000,281,11009776,13645,0,1696728796,13093.029214429997,51.81314936999843,53554.24632192001
2023-10-08,01:33:18.000,281,11009771,13725,0,1696728797,13093.062895980001,51.82019849999779,53554.30221888
2023-10-08,01:33:19.000,281,11009800,13365,0,1696728798,13093.042687050001,51.83429676000378,53554.25330904
2023-10-08,01:33:20.000,281,11009799,13605,0,1696728799,13093.062895980001,51.80610023999907,53554.29523176001
2023-10-08,01:33:21.000,281,11009738,13565,0,1696728800,13093.069632289997,51.84134589000314,53554.2393348
2023-10-08,01:33:22.000,281,11009746,13845,0,1696728801,13093.029214429997,51.8483950200025,53554.225360560005
2023-10-08,01:33:23.000,281,11009774,13485,0,1696728802,13093.029214429997,51.90478806000465,53554.2393348
2023-10-08,01:33:24.000,281,11009771,13525,0,1696728803,13093.042687050001,51.89773892999801,53554.25330904
2023-10-08,01:33:25.000,281,11009733,13405,0,1696728804,13093.062895980001,51.890689799998654,53554.288244639996
2023-10-08,01:33:26.000,281,11009785,13645,0,1696728805,13093.089841219997,51.91183719000401,53554.26728328001
2023-10-08,01:33:27.000,281,11009789,13405,0,1696728806,13093.015741809992,51.90478806000465,53554.25330904
2023-10-08,01:33:28.000,281,11009779,13605,0,1696728807,13093.009005499996,51.91183719000401,53554.274270400005
2023-10-08,01:33:29.000,281,11009724,13525,0,1696728808,13093.042687050001,51.932984580002085,53554.29523176001
2023-10-08,01:33:30.000,281,11009769,13405,0,1696728809,13093.056159669992,51.940033710001444,53554.28125752
2023-10-08,01:33:31.000,281,11009758,13605,0,1696728810,13093.002269190001,51.97527935999824,53554.26728328001
2023-10-08,01:33:32.000,281,11009791,13565,0,1696728811,13093.076368599992,52.01757414000167,53554.30221888
2023-10-08,01:33:33.000,281,11009795,13485,0,1696728812,13093.069632289997,52.01052501000231,53554.35811584
2023-10-08,01:33:34.000,281,11009791,13365,0,1696728813,13093.116786459992,52.03167240000039,53554.37209008
2023-10-08,01:33:35.000,281,11009749,13405,0,1696728814,13093.076368599992,52.01052501000231,53554.37209008
2023-10-08,01:33:36.000,281,11009778,13605,0,1696728815,13093.076368599992,52.02462327000103,53554.29523176001
2023-10-08,01:33:37.000,281,11009748,13685,0,1696728816,13093.049423359997,52.04577065999911,53554.30221888
2023-10-08,01:33:38.000,281,11009780,13605,0,1696728817,13093.089841219997,52.06691805000446,53554.36510296001
2023-10-08,01:33:39.000,281,11009766,13445,0,1696728818,13093.096577529992,52.052819789998466,53554.3790772
2023-10-08,01:33:40.000,281,11009732,13245,0,1696728819,13093.103313840002,52.109212830000615,53554.393051440005
2023-10-08,01:33:41.000,281,11009755,13645,0,1696728820,13093.096577529992,52.102163700001256,53554.441961280005
2023-10-08,01:33:42.000,281,11009774,13605,0,1696728821,13093.049423359997,52.102163700001256,53554.38606432001
2023-10-08,01:33:43.000,281,11009807,13485,0,1696728822,13093.062895980001,52.102163700001256,53554.42798704
2023-10-08,01:33:44.000,281,11009780,13765,0,1696728823,13093.035950739992,52.12331108999933,53554.393051440005
2023-10-08,01:33:45.000,281,11009789,13445,0,1696728824,13093.083104910002,52.151507610004046,53554.393051440005
2023-10-08,01:33:46.000,281,11009775,13925,0,1696728825,13093.029214429997,52.158556740003405,53554.393051440005
2023-10-08,01:33:47.000,281,11009760,13445,0,1696728826,13092.988796569996,52.151507610004046,53554.40003856
2023-10-08,01:33:48.000,281,11009743,13525,0,1696728827,13093.056159669992,52.24314630000299,53554.441961280005
2023-10-08,01:33:49.000,281,11009801,13325,0,1696728828,13093.062895980001,52.20085151999956,53554.455935519996
2023-10-08,01:33:50.000,281,11009739,13765,0,1696728829,13093.069632289997,52.22904804000427,53554.48388400001
2023-10-08,01:33:51.000,281,11009756,13925,0,1696728830,13093.042687050001,52.22904804000427,53554.43497416001
2023-10-08,01:33:52.000,281,11009767,13685,0,1696728831,13093.009005499996,52.27134282000043,53554.38606432001
2023-10-08,01:33:53.000,281,11009758,13565,0,1696728832,13092.995532879992,52.27134282000043,53554.46292264001
2023-10-08,01:33:54.000,281,11009782,13765,0,1696728833,13093.015741809992,52.27839194999979,53554.50484536001
2023-10-08,01:33:55.000,281,11009777,13605,0,1696728834,13093.009005499996,52.27839194999979,53554.511832480006
2023-10-08,01:33:56.000,281,11009741,13485,0,1696728835,13093.042687050001,52.26429369000107,53554.5188196
2023-10-08,01:33:57.000,281,11009778,13325,0,1696728836,13093.042687050001,52.285441079999146,53554.49785824
2023-10-08,01:33:58.000,281,11009781,13645,0,1696728837,13093.103313840002,52.27134282000043,53554.54676808
2023-10-08,01:33:59.000,281,11009765,13205,0,1696728838,13093.062895980001,52.334784990001936,53554.50484536001
2023-10-08,01:34:00.000,281,11009772,13605,0,1696728839,13093.089841219997,52.285441079999146,53554.49785824
2023-10-08,01:34:01.000,281,11009784,13765,0,1696728840,13093.076368599992,52.32068673000322,53554.53279384001
2023-10-08,01:34:02.000,281,11009770,13445,0,1696728841,13093.076368599992,52.31363760000386,53554.490871120004
2023-10-08,01:34:03.000,281,11009742,13765,0,1696728842,13093.089841219997,52.341834120001295,53554.49785824
2023-10-08,01:34:04.000,281,11009789,13725,0,1696728843,13093.163940630002,52.3065884700045,53554.55375520001
2023-10-08,01:34:05.000,281,11009789,13645,0,1696728844,13093.190885869997,52.285441079999146,53554.560742320005
2023-10-08,01:34:06.000,281,11009796,13325,0,1696728845,13093.197622179992,52.341834120001295,53554.57471656
2023-10-08,01:34:07.000,281,11009746,13525,0,1696728846,13093.130259079997,52.341834120001295,53554.53978096
2023-10-08,01:34:08.000,281,11009816,13845,0,1696728847,13093.157204319992,52.334784990001936,53554.52580672
2023-10-08,01:34:09.000,281,11009814,13205,0,1696728848,13093.197622179992,52.334784990001936,53554.5886908
2023-10-08,01:34:10.000,281,11009765,13365,0,1696728849,13093.258248969993,52.334784990001936,53554.59567792
2023-10-08,01:34:11.000,281,11009762,13405,0,1696728850,13093.177413249992,52.334784990001936,53554.490871120004
2023-10-08,01:34:12.000,281,11009760,13205,0,1696728851,13093.271721589997,52.32068673000322,53554.52580672
2023-10-08,01:34:13.000,281,11009746,13365,0,1696728852,13093.285194210002,52.327735860002576,53554.58170368001
2023-10-08,01:34:14.000,281,11009766,13645,0,1696728853,13093.352557309998,52.31363760000386,53554.609652160005
2023-10-08,01:34:15.000,281,11009797,13725,0,1696728854,13093.325612070003,52.292490209998505,53554.59567792
2023-10-08,01:34:16.000,281,11009751,13645,0,1696728855,13093.305403140002,52.341834120001295,53554.55375520001
2023-10-08,01:34:17.000,281,11009766,13565,0,1696728856,13093.312139449998,52.341834120001295,53554.59567792
2023-10-08,01:34:18.000,281,11009742,13565,0,1696728857,13093.413184099998,52.341834120001295,53554.59567792
2023-10-08,01:34:19.000,281,11009747,13925,0,1696728858,13093.419920409993,52.334784990001936,53554.64458776
2023-10-08,01:34:20.000,281,11009774,13565,0,1696728859,13093.453601959998,52.348883250000654,53554.66554912
2023-10-08,01:34:21.000,281,11009814,13525,0,1696728860,13093.433393029998,52.37003063999873,53554.66554912
2023-10-08,01:34:22.000,281,11009791,13685,0,1696728861,13093.460338269993,52.35593238000001,53554.66554912
2023-10-08,01:34:23.000,281,11009838,13525,0,1696728862,13093.487283509989,52.36298150999937,53554.65157488001
2023-10-08,01:34:24.000,281,11009759,13605,0,1696728863,13093.494019819998,52.37003063999873,53554.65157488001
2023-10-08,01:34:25.000,281,11009787,13165,0,1696728864,13093.480547199993,52.35593238000001,53554.67253624001
2023-10-08,01:34:26.000,281,11009746,13725,0,1696728865,13093.453601959998,52.37707976999809,53554.61663928
2023-10-08,01:34:27.000,281,11009723,13445,0,1696728866,13093.426656719988,52.4405219399996,53554.59567792
2023-10-08,01:34:28.000,281,11009767,13405,0,1696728867,13093.520965059994,52.43347281000024,53554.6934976
2023-10-08,01:34:29.000,281,11009791,13765,0,1696728868,13093.581591849994,52.44757106999896,53554.777343040005
2023-10-08,01:34:30.000,281,11009744,13565,0,1696728869,13093.595064469999,52.44757106999896,53554.74939456001
2023-10-08,01:34:31.000,281,11009754,13565,0,1696728870,13093.568119229989,52.44757106999896,53554.70048472001
2023-10-08,01:34:32.000,281,11009801,13845,0,1696728871,13093.568119229989,52.4405219399996,53554.64458776
2023-10-08,01:34:33.000,281,11009786,13365,0,1696728872,13093.60853708999,52.46871846000431,53554.74939456001
2023-10-08,01:34:34.000,281,11009779,13445,0,1696728873,13093.642218639994,52.398227160003444,53554.73542032
2023-10-08,01:34:35.000,281,11009746,13285,0,1696728874,13093.62874601999,52.44757106999896,53554.826252880004
2023-10-08,01:34:36.000,281,11009785,13405,0,1696728875,13093.622009709994,52.47576759000367,53554.777343040005
2023-10-08,01:34:37.000,281,11009792,13245,0,1696728876,13093.675900189999,52.46871846000431,53554.81926576001
2023-10-08,01:34:38.000,281,11009789,13325,0,1696728877,13093.702845429994,52.48986585000239,53554.81926576001
2023-10-08,01:34:39.000,281,11009777,13765,0,1696728878,13093.66916387999,52.47576759000367,53554.83324
2023-10-08,01:34:40.000,281,11009806,13565,0,1696728879,13093.682636499994,52.50396411000111,53554.83324
2023-10-08,01:34:41.000,281,11009780,13685,0,1696728880,13093.675900189999,52.48986585000239,53554.84022712001
2023-10-08,01:34:42.000,281,11009754,13565,0,1696728881,13093.66916387999,52.50396411000111,53554.791317279996
2023-10-08,01:34:43.000,281,11009816,13605,0,1696728882,13093.68937280999,52.48281672000303,53554.81227864
2023-10-08,01:34:44.000,281,11009803,13485,0,1696728883,13093.75673591,52.47576759000367,53554.88214984
2023-10-08,01:34:45.000,281,11009813,13605,0,1696728884,13093.75673591,52.50396411000111,53554.85420136
2023-10-08,01:34:46.000,281,11009795,13565,0,1696728885,13093.803890079995,52.46871846000431,53554.91009832
2023-10-08,01:34:47.000,281,11009748,13525,0,1696728886,13093.8173627,52.47576759000367,53554.88214984
2023-10-08,01:34:48.000,281,11009796,13645,0,1696728887,13093.79715377,52.46871846000431,53554.85420136
2023-10-08,01:34:49.000,281,11009795,13565,0,1696728888,13093.75673591,52.461669329997676,53554.81926576001
2023-10-08,01:34:50.000,281,11009786,13365,0,1696728889,13093.783681149995,52.461669329997676,53554.847214240006
2023-10-08,01:34:51.000,281,11009777,13605,0,1696728890,13093.783681149995,52.50396411000111,53554.80529152
2023-10-08,01:34:52.000,281,11009817,13525,0,1696728891,13093.79715377,52.46871846000431,53554.87516272
2023-10-08,01:34:53.000,281,11009740,13565,0,1696728892,13093.85778056,52.48986585000239,53554.88913696001
2023-10-08,01:34:54.000,281,11009785,13645,0,1696728893,13093.864516869995,52.46871846000431,53554.93105968
2023-10-08,01:34:55.000,281,11009758,13605,0,1696728894,13093.85778056,52.50396411000111,53554.91708544001
2023-10-08,01:34:56.000,281,11009797,13445,0,1696728895,13093.824099009995,52.518062369999825,53554.83324
2023-10-08,01:34:57.000,281,11009754,14085,0,1696728896,13093.8173627,52.525111499999184,53554.84022712001
2023-10-08,01:34:58.000,281,11009796,13765,0,1696728897,13093.783681149995,52.50396411000111,53554.81227864
2023-10-08,01:34:59.000,281,11009787,13365,0,1696728898,13093.83083531999,52.50396411000111,53554.88913696001
2023-10-08,01:35:00.000,281,11009779,13445,0,1696728899,13093.85104424999,52.49691498000175,53554.9031112
2023-10-08,01:35:01.000,281,11009822,13485,0,1696728900,13093.884725799995,52.525111499999184,53554.959008159996
2023-10-08,01:35:02.000,281,11009784,13525,0,1696728901,13093.85104424999,52.48986585000239,53554.945033920005
2023-10-08,01:35:03.000,281,11009807,13565,0,1696728902,13093.844307939995,52.518062369999825,53554.91708544001
2023-10-08,01:35:04.000,281,11009806,13685,0,1696728903,13093.83083531999,52.46871846000431,53554.93105968
2023-10-08,01:35:05.000,281,11009756,13885,0,1696728904,13093.81062638999,52.50396411000111,53554.85420136
2023-10-08,01:35:06.000,281,11009735,13805,0,1696728905,13093.8173627,52.48281672000303,53554.87516272
2023-10-08,01:35:07.000,281,11009776,13885,0,1696728906,13093.83083531999,52.49691498000175,53554.88913696001
2023-10-08,01:35:08.000,281,11009789,13365,0,1696728907,13093.763472219995,52.48281672000303,53554.88214984
2023-10-08,01:35:09.000,281,11009764,13725,0,1696728908,13093.803890079995,52.49691498000175,53554.945033920005
2023-10-08,01:35:10.000,281,11009779,13365,0,1696728909,13093.85104424999,52.43347281000024,53554.9729824
2023-10-08,01:35:11.000,281,11009780,13645,0,1696728910,13093.79715377,52.48281672000303,53554.93105968
2023-10-08,01:35:12.000,281,11009761,13245,0,1696728911,13093.783681149995,52.45462019999832,53554.86817560001
2023-10-08,01:35:13.000,281,11009738,13565,0,1696728912,13093.763472219995,52.4405219399996,53554.88214984
2023-10-08,01:35:14.000,281,11009801,13805,0,1696728913,13093.75673591,52.42642368000088,53554.847214240006
2023-10-08,01:35:15.000,281,11009739,13405,0,1696728914,13093.70958173999,52.42642368000088,53554.83324
2023-10-08,01:35:16.000,281,11009779,13725,0,1696728915,13093.723054359994,52.35593238000001,53554.826252880004
2023-10-08,01:35:17.000,281,11009779,13565,0,1696728916,13093.69610912,52.398227160003444,53554.847214240006
2023-10-08,01:35:18.000,281,11009805,13765,0,1696728917,13093.702845429994,52.341834120001295,53554.826252880004
2023-10-08,01:35:19.000,281,11009774,13605,0,1696728918,13093.682636499994,52.334784990001936,53554.77035592001
2023-10-08,01:35:20.000,281,11009775,13405,0,1696728919,13093.675900189999,52.31363760000386,53554.75638168
2023-10-08,01:35:21.000,281,11009769,13485,0,1696728920,13093.601800779994,52.327735860002576,53554.7633688
2023-10-08,01:35:22.000,281,11009779,13485,0,1696728921,13093.581591849994,52.27839194999979,53554.70747184
2023-10-08,01:35:23.000,281,11009764,13525,0,1696728922,13093.561382919994,52.27839194999979,53554.728433200005
2023-10-08,01:35:24.000,281,11009771,13525,0,1696728923,13093.595064469999,52.25019543000235,53554.79830440001
2023-10-08,01:35:25.000,281,11009724,13565,0,1696728924,13093.581591849994,52.23609717000363,53554.81926576001
2023-10-08,01:35:26.000,281,11009812,13525,0,1696728925,13093.574855539999,52.20085151999956,53554.81926576001
2023-10-08,01:35:27.000,281,11009760,13685,0,1696728926,13093.527701369989,52.21494977999828,53554.74240744
2023-10-08,01:35:28.000,281,11009768,13485,0,1696728927,13093.520965059994,52.165605870002764,53554.71445896
2023-10-08,01:35:29.000,281,11009757,13685,0,1696728928,13093.527701369989,52.14445848000469,53554.77035592001
2023-10-08,01:35:30.000,281,11009777,14085,0,1696728929,13093.520965059994,52.158556740003405,53554.728433200005
2023-10-08,01:35:31.000,281,11009778,13405,0,1696728930,13093.453601959998,52.165605870002764,53554.63061352001
2023-10-08,01:35:32.000,281,11009806,13365,0,1696728931,13093.440129339993,52.116261959999974,53554.64458776
2023-10-08,01:35:33.000,281,11009787,13565,0,1696728932,13093.453601959998,52.14445848000469,53554.728433200005
2023-10-08,01:35:34.000,281,11009760,13245,0,1696728933,13093.453601959998,52.0951145700019,53554.67253624001
2023-10-08,01:35:35.000,281,11009761,13845,0,1696728934,13093.440129339993,52.116261959999974,53554.70048472001
2023-10-08,01:35:36.000,281,11009752,13445,0,1696728935,13093.392975169998,52.059868919997825,53554.609652160005
2023-10-08,01:35:37.000,281,11009791,13645,0,1696728936,13093.339084689993,52.04577065999911,53554.63061352001
2023-10-08,01:35:38.000,281,11009774,13445,0,1696728937,13093.352557309998,52.03167240000039,53554.65157488001
2023-10-08,01:35:39.000,281,11009776,13445,0,1696728938,13093.332348379998,52.01757414000167,53554.67253624001
2023-10-08,01:35:40.000,281,11009773,13805,0,1696728939,13093.359293619993,52.02462327000103,53554.68651048
2023-10-08,01:35:41.000,281,11009781,13605,0,1696728940,13093.305403140002,52.00347588000295,53554.658562000004
2023-10-08,01:35:42.000,281,11009771,13725,0,1696728941,13093.271721589997,51.982328490004875,53554.560742320005
2023-10-08,01:35:43.000,281,11009787,13445,0,1696728942,13093.305403140002,51.989377620004234,53554.63760064
2023-10-08,01:35:44.000,281,11009799,13285,0,1696728943,13093.264985280002,51.982328490004875,53554.57471656
2023-10-08,01:35:45.000,281,11009806,13845,0,1696728944,13093.244776350002,51.940033710001444,53554.54676808
2023-10-08,01:35:46.000,281,11009752,13645,0,1696728945,13093.217831109992,51.96823022999888,53554.48388400001
2023-10-08,01:35:47.000,281,11009791,13245,0,1696728946,13093.163940630002,51.95413197000016,53554.53978096
2023-10-08,01:35:48.000,281,11009778,13405,0,1696728947,13093.177413249992,51.91888632000337,53554.56772944
2023-10-08,01:35:49.000,281,11009765,13365,0,1696728948,13093.157204319992,51.91183719000401,53554.5188196
2023-10-08,01:35:50.000,281,11009775,13565,0,1696728949,13093.150468009997,51.940033710001444,53554.46292264001
2023-10-08,01:35:51.000,281,11009781,13485,0,1696728950,13093.089841219997,51.940033710001444,53554.490871120004
2023-10-08,01:35:52.000,281,11009792,13845,0,1696728951,13093.062895980001,51.925935450002726,53554.441961280005
2023-10-08,01:35:53.000,281,11009812,13405,0,1696728952,13093.056159669992,51.9470828400008,53554.43497416001
2023-10-08,01:35:54.000,281,11009773,13485,0,1696728953,13093.015741809992,51.91888632000337,53554.42798704
2023-10-08,01:35:55.000,281,11009808,13245,0,1696728954,13093.022478120001,51.90478806000465,53554.46292264001
2023-10-08,01:35:56.000,281,11009772,13205,0,1696728955,13093.009005499996,51.9470828400008,53554.41401280001
2023-10-08,01:35:57.000,281,11009750,13245,0,1696728956,13092.975323949991,51.932984580002085,53554.38606432001
2023-10-08,01:35:58.000,281,11009751,13485,0,1696728957,13092.988796569996,51.91888632000337,53554.42798704
2023-10-08,01:35:59.000,281,11009777,13485,0,1696728958,13092.907960849996,51.925935450002726,53554.38606432001
2023-10-08,01:36:00.000,281,11009733,13405,0,1696728959,13092.86080668,51.96118109999952,53554.26029616
2023-10-08,01:36:01.000,281,11009771,13605,0,1696728960,13092.81365250999,51.89773892999801,53554.274270400005
2023-10-08,01:36:02.000,281,11009772,13445,0,1696728961,13092.80017989,51.925935450002726,53554.21138632
2023-10-08,01:36:03.000,281,11009791,13365,0,1696728962,13092.71934417,51.91888632000337,53554.2393348
2023-10-08,01:36:04.000,281,11009761,13605,0,1696728963,13092.786707269996,51.940033710001444,53554.26728328001
2023-10-08,01:36:05.000,281,11009807,13525,0,1696728964,13092.77323464999,51.932984580002085,53554.309206
2023-10-08,01:36:06.000,281,11009781,13685,0,1696728965,13092.75302571999,51.940033710001444,53554.274270400005
2023-10-08,01:36:07.000,281,11009760,13365,0,1696728966,13092.63177213999,51.925935450002726,53554.19042496
2023-10-08,01:36:08.000,281,11009782,13325,0,1696728967,13092.625035829995,51.940033710001444,53554.14850224001
2023-10-08,01:36:09.000,281,11009804,13365,0,1696728968,13092.57788166,51.90478806000465,53554.14151512
2023-10-08,01:36:10.000,281,11009791,13525,0,1696728969,13092.544200109995,51.91888632000337,53554.19741208001
2023-10-08,01:36:11.000,281,11009781,13765,0,1696728970,13092.483573319994,51.89773892999801,53554.09260528
2023-10-08,01:36:12.000,281,11009794,13445,0,1696728971,13092.49704594,51.932984580002085,53554.134528
2023-10-08,01:36:13.000,281,11009757,13605,0,1696728972,13092.47010069999,51.91888632000337,53554.19042496
2023-10-08,01:36:14.000,281,11009785,13445,0,1696728973,13092.443155459994,51.9470828400008,53554.16247648
2023-10-08,01:36:15.000,281,11009790,13405,0,1696728974,13092.38926497999,51.932984580002085,53554.155489360004
2023-10-08,01:36:16.000,281,11009785,13685,0,1696728975,13092.261275089993,51.932984580002085,53554.03670832
2023-10-08,01:36:17.000,281,11009800,13445,0,1696728976,13092.227593539988,51.9470828400008,53554.057669680005
2023-10-08,01:36:18.000,281,11009831,13485,0,1696728977,13092.254538779998,51.95413197000016,53554.07863104001
2023-10-08,01:36:19.000,281,11009775,13405,0,1696728978,13092.254538779998,51.95413197000016,53554.07863104001
2023-10-08,01:36:20.000,281,11009792,13445,0,1696728979,13092.220857229993,51.95413197000016,53554.05068256001
2023-10-08,01:36:21.000,281,11009826,13605,0,1696728980,13092.200648299993,51.91888632000337,53554.09260528
2023-10-08,01:36:22.000,281,11009750,13365,0,1696728981,13092.140021509993,51.925935450002726,53554.02972120001
2023-10-08,01:36:23.000,281,11009773,13765,0,1696728982,13092.166966749988,51.890689799998654,53554.07164392
2023-10-08,01:36:24.000,281,11009800,13365,0,1696728983,13092.119812579993,51.89773892999801,53554.04369544
2023-10-08,01:36:25.000,281,11009764,13285,0,1696728984,13092.113076269998,51.90478806000465,53554.057669680005
2023-10-08,01:36:26.000,281,11009788,13485,0,1696728985,13092.065922100002,51.85544415000186,53553.96683712
2023-10-08,01:36:27.000,281,11009769,13285,0,1696728986,13091.991822689997,51.876591539999936,53553.94587576
2023-10-08,01:36:28.000,281,11009776,13365,0,1696728987,13092.045713170002,51.890689799998654,53553.97382424
2023-10-08,01:36:29.000,281,11009776,13445,0,1696728988,13092.032240549997,51.82724763000442,53554.00177272001
2023-10-08,01:36:30.000,281,11009844,13685,0,1696728989,13092.038976859993,51.83429676000378,53553.98081136001
2023-10-08,01:36:31.000,281,11009792,13445,0,1696728990,13092.025504240002,51.83429676000378,53553.96683712
2023-10-08,01:36:32.000,281,11009815,13605,0,1696728991,13091.917723279992,51.84134589000314,53553.83408184001
2023-10-08,01:36:33.000,281,11009787,13845,0,1696728992,13091.910986969997,51.83429676000378,53553.90395304
2023-10-08,01:36:34.000,281,11009802,13605,0,1696728993,13091.944668520002,51.84134589000314,53553.89696592
2023-10-08,01:36:35.000,281,11009750,13605,0,1696728994,13091.863832800002,51.8483950200025,53553.841068960006
2023-10-08,01:36:36.000,281,11009809,13365,0,1696728995,13091.836887559992,51.85544415000186,53553.80613336
2023-10-08,01:36:37.000,281,11009747,13765,0,1696728996,13091.870569109997,51.84134589000314,53553.87600456
2023-10-08,01:36:38.000,281,11009790,13765,0,1696728997,13091.857096489992,51.85544415000186,53553.820107600004
2023-10-08,01:36:39.000,281,11009776,13805,0,1696728998,13091.843623870001,51.83429676000378,53553.820107600004
2023-10-08,01:36:40.000,281,11009773,13485,0,1696728999,13091.782997080001,51.82724763000442,53553.83408184001
2023-10-08,01:36:41.000,281,11009775,13525,0,1696729000,13091.769524459996,51.82019849999779,53553.785171999996
2023-10-08,01:36:42.000,281,11009799,13445,0,1696729001,13091.742579220001,51.82724763000442,53553.785171999996
2023-10-08,01:36:43.000,281,11009775,13245,0,1696729002,13091.715633979991,51.81314936999843,53553.82709472
2023-10-08,01:36:44.000,281,11009777,13525,0,1696729003,13091.715633979991,51.86249328000122,53553.81312048001
2023-10-08,01:36:45.000,281,11009790,13565,0,1696729004,13091.735842909991,51.83429676000378,53553.86901744
2023-10-08,01:36:46.000,281,11009797,13645,0,1696729005,13091.68195243,51.86249328000122,53553.771197760005
2023-10-08,01:36:47.000,281,11009762,13405,0,1696729006,13091.61458932999,51.8483950200025,53553.7502364
2023-10-08,01:36:48.000,281,11009757,13245,0,1696729007,13091.59438039999,51.83429676000378,53553.76421064001
2023-10-08,01:36:49.000,281,11009759,13605,0,1696729008,13091.607853019996,51.8483950200025,53553.771197760005
2023-10-08,01:36:50.000,281,11009760,13445,0,1696729009,13091.567435159996,51.84134589000314,53553.7502364
2023-10-08,01:36:51.000,281,11009798,13605,0,1696729010,13091.51354467999,51.82724763000442,53553.66639096001
2023-10-08,01:36:52.000,281,11009786,13245,0,1696729011,13091.506808369995,51.83429676000378,53553.673378080006
2023-10-08,01:36:53.000,281,11009805,13645,0,1696729012,13091.547226229995,51.84134589000314,53553.75722352
2023-10-08,01:36:54.000,281,11009757,13405,0,1696729013,13091.55396253999,51.83429676000378,53553.73626216
2023-10-08,01:36:55.000,281,11009806,13885,0,1696729014,13091.54048992,51.79905110999971,53553.70831368
2023-10-08,01:36:56.000,281,11009787,13925,0,1696729015,13091.47312681999,51.82019849999779,53553.70132656
2023-10-08,01:36:57.000,281,11009805,13605,0,1696729016,13091.466390509995,51.81314936999843,53553.65940384
2023-10-08,01:36:58.000,281,11009808,13605,0,1696729017,13091.52028099,51.79905110999971,53553.69433944001
2023-10-08,01:36:59.000,281,11009769,13485,0,1696729018,13091.50007206,51.749707200004195,53553.72927504
2023-10-08,01:37:00.000,281,11009789,13445,0,1696729019,13091.486599439995,51.78495285000099,53553.722287920005
2023-10-08,01:37:01.000,281,11009773,13725,0,1696729020,13091.50007206,51.77085459000227,53553.70132656
2023-10-08,01:37:02.000,281,11009814,13245,0,1696729021,13091.47312681999,51.79905110999971,53553.65940384
2023-10-08,01:37:03.000,281,11009787,13365,0,1696729022,13091.466390509995,51.77790372000163,53553.71530080001
2023-10-08,01:37:04.000,281,11009755,13325,0,1696729023,13091.446181579995,51.78495285000099,53553.70132656
2023-10-08,01:37:05.000,281,11009785,13445,0,1696729024,13091.43944527,51.763805460002914,53553.73626216
2023-10-08,01:37:06.000,281,11009769,13605,0,1696729025,13091.39229109999,51.742658070004836,53553.6803652
2023-10-08,01:37:07.000,281,11009762,13605,0,1696729026,13091.35860955,51.763805460002914,53553.66639096001
2023-10-08,01:37:08.000,281,11009791,13605,0,1696729027,13091.4596542,51.763805460002914,53553.73626216
2023-10-08,01:37:09.000,281,11009787,13965,0,1696729028,13091.446181579995,51.72151067999948,53553.72927504
2023-10-08,01:37:10.000,281,11009819,13405,0,1696729029,13091.405763719995,51.72855980999884,53553.71530080001
2023-10-08,01:37:11.000,281,11009802,13365,0,1696729030,13091.385554789995,51.72855980999884,53553.69433944001
2023-10-08,01:37:12.000,281,11009798,14045,0,1696729031,13091.29124644999,51.7356089399982,53553.673378080006
2023-10-08,01:37:13.000,281,11009800,13405,0,1696729032,13091.304719069994,51.749707200004195,53553.66639096001
2023-10-08,01:37:14.000,281,11009784,13325,0,1696729033,13091.35187323999,51.749707200004195,53553.70831368
2023-10-08,01:37:15.000,281,11009811,13565,0,1696729034,13091.31819169,51.7356089399982,53553.70132656
2023-10-08,01:37:16.000,281,11009777,13365,0,1696729035,13091.31145537999,51.756756330003554,53553.73626216
2023-10-08,01:37:17.000,281,11009803,13605,0,1696729036,13091.31145537999,51.7356089399982,53553.76421064001
2023-10-08,01:37:18.000,281,11009736,13605,0,1696729037,13091.31819169,51.756756330003554,53553.77818488
2023-10-08,01:37:19.000,281,11009779,13445,0,1696729038,13091.304719069994,51.700363290001405,53553.79215912001
2023-10-08,01:37:20.000,281,11009805,13565,0,1696729039,13091.25082858999,51.72855980999884,53553.76421064001
2023-10-08,01:37:21.000,281,11009775,13605,0,1696729040,13091.2575649,51.707412420000765,53553.7502364
2023-10-08,01:37:22.000,281,11009772,13525,0,1696729041,13091.203674419994,51.7356089399982,53553.6803652
2023-10-08,01:37:23.000,281,11009802,13525,0,1696729042,13091.21041072999,51.72855980999884,53553.71530080001
2023-10-08,01:37:24.000,281,11009776,14085,0,1696729043,13091.27777383,51.72151067999948,53553.7502364
2023-10-08,01:37:25.000,281,11009760,13405,0,1696729044,13091.27103751999,51.72855980999884,53553.84805608
2023-10-08,01:37:26.000,281,11009768,13765,0,1696729045,13091.304719069994,51.72151067999948,53553.75722352
2023-10-08,01:37:27.000,281,11009739,13605,0,1696729046,13091.264301209994,51.77790372000163,53553.71530080001
2023-10-08,01:37:28.000,281,11009774,13485,0,1696729047,13091.23061965999,51.742658070004836,53553.72927504
2023-10-08,01:37:29.000,281,11009808,13845,0,1696729048,13091.264301209994,51.742658070004836,53553.79215912001
2023-10-08,01:37:30.000,281,11009788,13405,0,1696729049,13091.217147039999,51.77790372000163,53553.73626216
2023-10-08,01:37:31.000,281,11009759,13565,0,1696729050,13091.19020179999,51.78495285000099,53553.73626216
2023-10-08,01:37:32.000,281,11009762,13285,0,1696729051,13091.21041072999,51.79905110999971,53553.79215912001
2023-10-08,01:37:33.000,281,11009773,13645,0,1696729052,13091.29798276,51.78495285000099,53553.84805608
2023-10-08,01:37:34.000,281,11009747,13365,0,1696729053,13091.29124644999,51.81314936999843,53553.820107600004
2023-10-08,01:37:35.000,281,11009784,13525,0,1696729054,13091.31145537999,51.80610023999907,53553.86203032001
2023-10-08,01:37:36.000,281,11009779,13405,0,1696729055,13091.203674419994,51.79905110999971,53553.79215912001
2023-10-08,01:37:37.000,281,11009780,13765,0,1696729056,13091.183465489994,51.84134589000314,53553.75722352
2023-10-08,01:37:38.000,281,11009776,13365,0,1696729057,13091.149783939989,51.86954241000058,53553.70132656
2023-10-08,01:37:39.000,281,11009810,13605,0,1696729058,13091.21041072999,51.8483950200025,53553.771197760005
2023-10-08,01:37:40.000,281,11009777,13485,0,1696729059,13091.25082858999,51.86249328000122,53553.81312048001
2023-10-08,01:37:41.000,281,11009814,13765,0,1696729060,13091.196938109999,51.89773892999801,53553.76421064001
2023-10-08,01:37:42.000,281,11009742,13445,0,1696729061,13091.19020179999,51.90478806000465,53553.785171999996
2023-10-08,01:37:43.000,281,11009790,13525,0,1696729062,13091.21041072999,51.90478806000465,53553.820107600004
2023-10-08,01:37:44.000,281,11009788,13205,0,1696729063,13091.156520249999,51.91888632000337,53553.7502364
2023-10-08,01:37:45.000,281,11009793,13645,0,1696729064,13091.169992869989,51.9470828400008,53553.77818488
2023-10-08,01:37:46.000,281,11009799,13405,0,1696729065,13091.075684529998,51.982328490004875,53553.72927504
2023-10-08,01:37:47.000,281,11009767,13565,0,1696729066,13091.089157149989,52.01757414000167,53553.722287920005
2023-10-08,01:37:48.000,281,11009762,13485,0,1696729067,13091.122838699994,52.01757414000167,53553.86203032001
2023-10-08,01:37:49.000,281,11009732,13685,0,1696729068,13091.156520249999,52.01757414000167,53553.84805608
2023-10-08,01:37:50.000,281,11009799,13245,0,1696729069,13091.116102389999,52.03167240000039,53553.820107600004
2023-10-08,01:37:51.000,281,11009762,13765,0,1696729070,13091.149783939989,52.07396718000382,53553.785171999996
2023-10-08,01:37:52.000,281,11009780,13645,0,1696729071,13091.082420839994,52.08806544000254,53553.70132656
2023-10-08,01:37:53.000,281,11009778,13685,0,1696729072,13091.075684529998,52.102163700001256,53553.77818488
2023-10-08,01:37:54.000,281,11009766,13805,0,1696729073,13091.082420839994,52.12331108999933,53553.785171999996
2023-10-08,01:37:55.000,281,11009769,13725,0,1696729074,13091.075684529998,52.151507610004046,53553.80613336
2023-10-08,01:37:56.000,281,11009768,13405,0,1696729075,13091.028530359989,52.17265500000212,53553.79914624
2023-10-08,01:37:57.000,281,11009776,13485,0,1696729076,13091.082420839994,52.1938023900002,53553.841068960006
2023-10-08,01:37:58.000,281,11009769,13525,0,1696729077,13091.075684529998,52.165605870002764,53553.8550432
2023-10-08,01:37:59.000,281,11009815,13525,0,1696729078,13091.055475599998,52.165605870002764,53553.88299168001
2023-10-08,01:38:00.000,281,11009794,13325,0,1696729079,13091.042002979993,52.20790064999892,53553.84805608
2023-10-08,01:38:01.000,281,11009761,13565,0,1696729080,13091.021794049993,52.21494977999828,53553.86901744
2023-10-08,01:38:02.000,281,11009802,13645,0,1696729081,13090.967903569988,52.20790064999892,53553.77818488
2023-10-08,01:38:03.000,281,11009781,13645,0,1696729082,13091.001585119993,52.1938023900002,53553.77818488
2023-10-08,01:38:04.000,281,11009802,13525,0,1696729083,13091.042002979993,52.20790064999892,53553.83408184001
2023-10-08,01:38:05.000,281,11009756,13605,0,1696729084,13091.042002979993,52.21494977999828,53553.81312048001
2023-10-08,01:38:06.000,281,11009731,13565,0,1696729085,13091.062211909993,52.22199891000491,53553.90395304
2023-10-08,01:38:07.000,281,11009759,13565,0,1696729086,13090.961167259993,52.24314630000299,53553.77818488
2023-10-08,01:38:08.000,281,11009756,13165,0,1696729087,13090.981376189993,52.25019543000235,53553.79914624
2023-10-08,01:38:09.000,281,11009813,13285,0,1696729088,13090.961167259993,52.24314630000299,53553.83408184001
2023-10-08,01:38:10.000,281,11009740,13445,0,1696729089,13090.994848809998,52.25019543000235,53553.84805608
2023-10-08,01:38:11.000,281,11009788,13645,0,1696729090,13090.961167259993,52.25724456000171,53553.86901744
2023-10-08,01:38:12.000,281,11009804,13365,0,1696729091,13091.008321429988,52.23609717000363,53553.86203032001
2023-10-08,01:38:13.000,281,11009778,13485,0,1696729092,13091.028530359989,52.24314630000299,53553.91792728
2023-10-08,01:38:14.000,281,11009734,13445,0,1696729093,13091.008321429988,52.26429369000107,53553.94587576
2023-10-08,01:38:15.000,281,11009742,13485,0,1696729094,13090.967903569988,52.285441079999146,53553.87600456
2023-10-08,01:38:16.000,281,11009797,13365,0,1696729095,13090.954430949998,52.27134282000043,53553.86901744
2023-10-08,01:38:17.000,281,11009805,13405,0,1696729096,13090.934222019998,52.3065884700045,53553.889978800005
2023-10-08,01:38:18.000,281,11009786,13645,0,1696729097,13090.947694639988,52.27839194999979,53553.91792728
2023-10-08,01:38:19.000,281,11009812,13485,0,1696729098,13090.988112499988,52.292490209998505,53553.97382424
2023-10-08,01:38:20.000,281,11009787,13565,0,1696729099,13090.981376189993,52.27839194999979,53553.9947856
2023-10-08,01:38:21.000,281,11009790,13405,0,1696729100,13090.994848809998,52.24314630000299,53553.96683712
2023-10-08,01:38:22.000,281,11009771,13445,0,1696729101,13090.940958329993,52.25019543000235,53553.94587576
2023-10-08,01:38:23.000,281,11009782,13445,0,1696729102,13090.988112499988,52.22904804000427,53553.96683712
2023-10-08,01:38:24.000,281,11009782,13645,0,1696729103,13090.961167259993,52.285441079999146,53553.98081136001
2023-10-08,01:38:25.000,281,11009805,13365,0,1696729104,13090.934222019998,52.24314630000299,53553.96683712
2023-10-08,01:38:26.000,281,11009714,13845,0,1696729105,13090.920749399993,52.285441079999146,53553.93190152001
2023-10-08,01:38:27.000,281,11009777,13285,0,1696729106,13090.934222019998,52.285441079999146,53553.987798480004
2023-10-08,01:38:28.000,281,11009817,13605,0,1696729107,13090.988112499988,52.31363760000386,53554.02273408
2023-10-08,01:38:29.000,281,11009781,13245,0,1696729108,13090.981376189993,52.31363760000386,53554.057669680005
2023-10-08,01:38:30.000,281,11009752,13325,0,1696729109,13090.981376189993,52.32068673000322,53554.02972120001
2023-10-08,01:38:31.000,281,11009775,13565,0,1696729110,13090.994848809998,52.27839194999979,53554.00177272001
2023-10-08,01:38:32.000,281,11009763,13445,0,1696729111,13090.934222019998,52.3065884700045,53553.952862879996
2023-10-08,01:38:33.000,281,11009784,13405,0,1696729112,13090.900540469993,52.327735860002576,53553.93190152001
2023-10-08,01:38:34.000,281,11009752,13165,0,1696729113,13090.893804159998,52.348883250000654,53553.987798480004
2023-10-08,01:38:35.000,281,11009747,13485,0,1696729114,13090.934222019998,52.3065884700045,53554.07164392
2023-10-08,01:38:36.000,281,11009789,13285,0,1696729115,13090.967903569988,52.299539339997864,53554.0646568
2023-10-08,01:38:37.000,281,11009823,13405,0,1696729116,13090.994848809998,52.32068673000322,53554.120553759996
2023-10-08,01:38:38.000,281,11009795,13605,0,1696729117,13090.994848809998,52.3065884700045,53554.08561816
2023-10-08,01:38:39.000,281,11009797,13605,0,1696729118,13090.994848809998,52.31363760000386,53554.09260528
2023-10-08,01:38:40.000,281,11009760,13285,0,1696729119,13090.954430949998,52.327735860002576,53554.07164392
2023-10-08,01:38:41.000,281,11009780,13925,0,1696729120,13090.961167259993,52.292490209998505,53554.07863104001
2023-10-08,01:38:42.000,281,11009784,13205,0,1696729121,13090.907276780003,52.32068673000322,53554.02972120001
2023-10-08,01:38:43.000,281,11009776,13485,0,1696729122,13090.947694639988,52.285441079999146,53554.07164392
2023-10-08,01:38:44.000,281,11009773,13525,0,1696729123,13090.927485709988,52.285441079999146,53554.08561816
2023-10-08,01:38:45.000,281,11009795,13565,0,1696729124,13091.001585119993,52.32068673000322,53554.12754088001
2023-10-08,01:38:46.000,281,11009837,13285,0,1696729125,13090.981376189993,52.3065884700045,53554.14850224001
2023-10-08,01:38:47.000,281,11009768,13645,0,1696729126,13090.981376189993,52.285441079999146,53554.2043992
2023-10-08,01:38:48.000,281,11009827,13685,0,1696729127,13090.920749399993,52.299539339997864,53554.14151512
2023-10-08,01:38:49.000,281,11009790,13525,0,1696729128,13090.927485709988,52.285441079999146,53554.14850224001
2023-10-08,01:38:50.000,281,11009765,13405,0,1696729129,13090.961167259993,52.3065884700045,53554.16946360001
2023-10-08,01:38:51.000,281,11009758,13485,0,1696729130,13090.900540469993,52.3065884700045,53554.14151512
2023-10-08,01:38:52.000,281,11009814,13845,0,1696729131,13090.927485709988,52.299539339997864,53554.16247648
2023-10-08,01:38:53.000,281,11009753,13445,0,1696729132,13090.981376189993,52.27134282000043,53554.21138632
2023-10-08,01:38:54.000,281,11009772,13685,0,1696729133,13090.961167259993,52.334784990001936,53554.274270400005
2023-10-08,01:38:55.000,281,11009810,13525,0,1696729134,13090.961167259993,52.32068673000322,53554.2393348
2023-10-08,01:38:56.000,281,11009772,13925,0,1696729135,13090.893804159998,52.348883250000654,53554.16247648
2023-10-08,01:38:57.000,281,11009791,13445,0,1696729136,13090.853386299998,52.31363760000386,53554.21837344001
2023-10-08,01:38:58.000,281,11009780,13245,0,1696729137,13090.900540469993,52.37707976999809,53554.225360560005
2023-10-08,01:38:59.000,281,11009792,13525,0,1696729138,13090.866858920002,52.384128900004725,53554.26728328001
2023-10-08,01:39:00.000,281,11009812,13285,0,1696729139,13090.880331539993,52.37003063999873,53554.26728328001
2023-10-08,01:39:01.000,281,11009768,13525,0,1696729140,13090.860122609993,52.41232542000216,53554.288244639996
2023-10-08,01:39:02.000,281,11009812,13325,0,1696729141,13090.853386299998,52.43347281000024,53554.26029616
2023-10-08,01:39:03.000,281,11009822,13325,0,1696729142,13090.887067850002,52.43347281000024,53554.30221888
2023-10-08,01:39:04.000,281,11009776,13245,0,1696729143,13090.826441060002,52.43347281000024,53554.33715448001
2023-10-08,01:39:05.000,281,11009812,13405,0,1696729144,13090.806232130002,52.45462019999832,53554.274270400005
2023-10-08,01:39:06.000,281,11009748,13245,0,1696729145,13090.765814270002,52.461669329997676,53554.26029616
2023-10-08,01:39:07.000,281,11009799,13525,0,1696729146,13090.786023200002,52.43347281000024,53554.26728328001
2023-10-08,01:39:08.000,281,11009797,13525,0,1696729147,13090.792759509997,52.44757106999896,53554.344141600006
2023-10-08,01:39:09.000,281,11009793,13485,0,1696729148,13090.839913679993,52.48281672000303,53554.35811584
2023-10-08,01:39:10.000,281,11009784,13845,0,1696729149,13090.833177369997,52.461669329997676,53554.3790772
2023-10-08,01:39:11.000,281,11009750,13605,0,1696729150,13090.779286889992,52.44757106999896,53554.344141600006
2023-10-08,01:39:12.000,281,11009819,13405,0,1696729151,13090.718660099992,52.518062369999825,53554.30221888
2023-10-08,01:39:13.000,281,11009747,13645,0,1696729152,13090.718660099992,52.48986585000239,53554.26728328001
2023-10-08,01:39:14.000,281,11009815,13245,0,1696729153,13090.738869029992,52.50396411000111,53554.33016736
2023-10-08,01:39:15.000,281,11009756,13485,0,1696729154,13090.711923789997,52.567406280002615,53554.3790772
2023-10-08,01:39:16.000,281,11009807,13925,0,1696729155,13090.691714859997,52.58150454000133,53554.3790772
2023-10-08,01:39:17.000,281,11009772,13765,0,1696729156,13090.637824379992,52.567406280002615,53554.35811584
2023-10-08,01:39:18.000,281,11009787,13525,0,1696729157,13090.684978550002,52.58855367000069,53554.41401280001
2023-10-08,01:39:19.000,281,11009803,13565,0,1696729158,13090.617615449992,52.58855367000069,53554.38606432001
2023-10-08,01:39:20.000,281,11009827,13365,0,1696729159,13090.597406519992,52.60265192999941,53554.344141600006
2023-10-08,01:39:21.000,281,11009752,13605,0,1696729160,13090.556988659991,52.61675018999813,53554.3790772
2023-10-08,01:39:22.000,281,11009814,13565,0,1696729161,13090.503098180001,52.63789758000348,53554.288244639996
2023-10-08,01:39:23.000,281,11009799,13525,0,1696729162,13090.503098180001,52.68019235999964,53554.31619312001
2023-10-08,01:39:24.000,281,11009777,13565,0,1696729163,13090.550252349996,52.6519958400022,53554.41401280001
2023-10-08,01:39:25.000,281,11009763,13405,0,1696729164,13090.516570799991,52.67314323000028,53554.3790772
2023-10-08,01:39:26.000,281,11009783,13405,0,1696729165,13090.503098180001,52.701339749997715,53554.40003856
2023-10-08,01:39:27.000,281,11009804,13765,0,1696729166,13090.449207699996,52.757732789999864,53554.30221888
2023-10-08,01:39:28.000,281,11009814,13445,0,1696729167,13090.449207699996,52.72953627000243,53554.33016736
2023-10-08,01:39:29.000,281,11009802,13645,0,1696729168,13090.42226246,52.72953627000243,53554.3790772
2023-10-08,01:39:30.000,281,11009757,13845,0,1696729169,13090.449207699996,52.72953627000243,53554.33016736
2023-10-08,01:39:31.000,281,11009822,13165,0,1696729170,13090.37510828999,52.71543801000371,53554.31619312001
2023-10-08,01:39:32.000,281,11009782,13285,0,1696729171,13090.39531721999,52.72953627000243,53554.31619312001
2023-10-08,01:39:33.000,281,11009801,13645,0,1696729172,13090.44247139,52.72248714000307,53554.38606432001
2023-10-08,01:39:34.000,281,11009812,13565,0,1696729173,13090.48288925,52.743634530001145,53554.36510296001
2023-10-08,01:39:35.000,281,11009810,13525,0,1696729174,13090.428998769996,52.757732789999864,53554.323180240004
2023-10-08,01:39:36.000,281,11009782,13565,0,1696729175,13090.388580909996,52.757732789999864,53554.25330904
2023-10-08,01:39:37.000,281,11009738,13085,0,1696729176,13090.415526149991,52.76478191999922,53554.26728328001
2023-10-08,01:39:38.000,281,11009761,13525,0,1696729177,13090.44247139,52.757732789999864,53554.31619312001
2023-10-08,01:39:39.000,281,11009752,13525,0,1696729178,13090.42226246,52.800027570003294,53554.33715448001
2023-10-08,01:39:40.000,281,11009765,13605,0,1696729179,13090.48288925,52.785929310004576,53554.323180240004
2023-10-08,01:39:41.000,281,11009744,13525,0,1696729180,13090.455944009991,52.792978440003935,53554.33715448001
2023-10-08,01:39:42.000,281,11009786,13645,0,1696729181,13090.476152939991,52.83527322000009,53554.323180240004
2023-10-08,01:39:43.000,281,11009796,13605,0,1696729182,13090.469416629996,52.81412583000201,53554.344141600006
2023-10-08,01:39:44.000,281,11009783,13365,0,1696729183,13090.48288925,52.82117496000137,53554.344141600006
2023-10-08,01:39:45.000,281,11009803,13725,0,1696729184,13090.469416629996,52.81412583000201,53554.37209008
2023-10-08,01:39:46.000,281,11009779,13725,0,1696729185,13090.509834489996,52.83527322000009,53554.393051440005
2023-10-08,01:39:47.000,281,11009765,13445,0,1696729186,13090.46268032,52.87756800000352,53554.3790772
2023-10-08,01:39:48.000,281,11009805,13325,0,1696729187,13090.503098180001,52.85642060999817,53554.33715448001
2023-10-08,01:39:49.000,281,11009758,13565,0,1696729188,13090.577197589992,52.84937147999881,53554.47689688
2023-10-08,01:39:50.000,281,11009776,13285,0,1696729189,13090.624351760001,52.84232234999945,53554.455935519996
2023-10-08,01:39:51.000,281,11009767,13325,0,1696729190,13090.590670209996,52.8634697400048,53554.46990976
2023-10-08,01:39:52.000,281,11009777,13445,0,1696729191,13090.610879139997,52.88461713000288,53554.37209008
2023-10-08,01:39:53.000,281,11009767,13525,0,1696729192,13090.577197589992,52.84937147999881,53554.38606432001
2023-10-08,01:39:54.000,281,11009771,13525,0,1696729193,13090.644560690002,52.8634697400048,53554.37209008
2023-10-08,01:39:55.000,281,11009757,13285,0,1696729194,13090.691714859997,52.89166626000224,53554.46990976
2023-10-08,01:39:56.000,281,11009780,13445,0,1696729195,13090.745605340002,52.87756800000352,53554.43497416001
2023-10-08,01:39:57.000,281,11009796,13965,0,1696729196,13090.752341649997,52.87756800000352,53554.4489484
2023-10-08,01:39:58.000,281,11009782,13565,0,1696729197,13090.752341649997,52.8634697400048,53554.455935519996
2023-10-08,01:39:59.000,281,11009772,13445,0,1696729198,13090.819704749993,52.8987153900016,53554.46292264001
2023-10-08,01:40:00.000,281,11009814,13565,0,1696729199,13090.873595229998,52.84937147999881,53554.52580672
2023-10-08,01:40:01.000,281,11009751,13605,0,1696729200,13090.853386299998,52.89166626000224,53554.53978096
2023-10-08,01:40:02.000,281,11009782,13445,0,1696729201,13090.880331539993,52.87756800000352,53554.53978096
2023-10-08,01:40:03.000,281,11009802,13685,0,1696729202,13090.839913679993,52.91281365000032,53554.50484536001
2023-10-08,01:40:04.000,281,11009778,13725,0,1696729203,13090.920749399993,52.88461713000288,53554.53978096
2023-10-08,01:40:05.000,281,11009775,13565,0,1696729204,13091.001585119993,52.8987153900016,53554.53978096
2023-10-08,01:40:06.000,281,11009773,13365,0,1696729205,13091.021794049993,52.8987153900016,53554.63061352001
2023-10-08,01:40:07.000,281,11009730,13645,0,1696729206,13091.062211909993,52.91281365000032,53554.623626399996
2023-10-08,01:40:08.000,281,11009825,13805,0,1696729207,13091.068948219989,52.90576452000096,53554.55375520001
2023-10-08,01:40:09.000,281,11009809,13325,0,1696729208,13091.082420839994,52.8987153900016,53554.560742320005
2023-10-08,01:40:10.000,281,11009785,13565,0,1696729209,13091.183465489994,52.89166626000224,53554.66554912
2023-10-08,01:40:11.000,281,11009752,13405,0,1696729210,13091.149783939989,52.94101016999775,53554.57471656
2023-10-08,01:40:12.000,281,11009794,13245,0,1696729211,13091.217147039999,52.8987153900016,53554.609652160005
2023-10-08,01:40:13.000,281,11009804,13285,0,1696729212,13091.304719069994,52.88461713000288,53554.70048472001
2023-10-08,01:40:14.000,281,11009805,13605,0,1696729213,13091.35860955,52.8634697400048,53554.67253624001
2023-10-08,01:40:15.000,281,11009824,13405,0,1696729214,13091.203674419994,52.90576452000096,53554.53978096
2023-10-08,01:40:16.000,281,11009755,13565,0,1696729215,13091.345136929995,52.89166626000224,53554.679523360006
2023-10-08,01:40:17.000,281,11009781,13565,0,1696729216,13091.405763719995,52.89166626000224,53554.7633688
2023-10-08,01:40:18.000,281,11009797,13605,0,1696729217,13091.45291788999,52.919862779999676,53554.75638168
2023-10-08,01:40:19.000,281,11009779,13485,0,1696729218,13091.425972649995,52.89166626000224,53554.74240744
2023-10-08,01:40:20.000,281,11009782,13405,0,1696729219,13091.56069885,52.8634697400048,53554.81926576001
2023-10-08,01:40:21.000,281,11009778,13485,0,1696729220,13091.567435159996,52.87051887000416,53554.80529152
2023-10-08,01:40:22.000,281,11009813,13845,0,1696729221,13091.54048992,52.88461713000288,53554.81227864
2023-10-08,01:40:23.000,281,11009747,13685,0,1696729222,13091.655007189991,52.82822409000073,53554.88214984
2023-10-08,01:40:24.000,281,11009857,13285,0,1696729223,13091.708897669996,52.85642060999817,53554.86817560001
2023-10-08,01:40:25.000,281,11009760,13365,0,1696729224,13091.735842909991,52.85642060999817,53554.959008159996
2023-10-08,01:40:26.000,281,11009795,13565,0,1696729225,13091.735842909991,52.84937147999881,53554.896124080005
2023-10-08,01:40:27.000,281,11009817,13765,0,1696729226,13091.749315529996,52.82117496000137,53554.945033920005
2023-10-08,01:40:28.000,281,11009804,13405,0,1696729227,13091.850360179997,52.76478191999922,53554.96599528001
2023-10-08,01:40:29.000,281,11009821,13685,0,1696729228,13091.917723279992,52.800027570003294,53555.05682784001
2023-10-08,01:40:30.000,281,11009794,13645,0,1696729229,13091.890778039997,52.757732789999864,53555.04984072
2023-10-08,01:40:31.000,281,11009782,13445,0,1696729230,13091.944668520002,52.792978440003935,53555.0428536
2023-10-08,01:40:32.000,281,11009819,13765,0,1696729231,13091.917723279992,52.77888017999794,53555.02189224
2023-10-08,01:40:33.000,281,11009772,13605,0,1696729232,13091.951404829997,52.750683660000504,53554.993943760004
2023-10-08,01:40:34.000,281,11009778,13325,0,1696729233,13092.025504240002,52.743634530001145,53555.0428536
2023-10-08,01:40:35.000,281,11009774,13405,0,1696729234,13092.065922100002,52.701339749997715,53555.09875056
2023-10-08,01:40:36.000,281,11009764,13685,0,1696729235,13092.065922100002,52.72248714000307,53555.09176344
2023-10-08,01:40:37.000,281,11009831,13325,0,1696729236,13092.146757819988,52.694290619998355,53555.17560888001
2023-10-08,01:40:38.000,281,11009806,13525,0,1696729237,13092.200648299993,52.694290619998355,53555.1476604
2023-10-08,01:40:39.000,281,11009781,13285,0,1696729238,13092.207384609988,52.71543801000371,53555.22451872001
2023-10-08,01:40:40.000,281,11009750,13565,0,1696729239,13092.261275089993,52.66609410000092,53555.2175316
2023-10-08,01:40:41.000,281,11009765,13765,0,1696729240,13092.281484019994,52.694290619998355,53555.231505840005
2023-10-08,01:40:42.000,281,11009773,13205,0,1696729241,13092.261275089993,52.6519958400022,53555.18958312
2023-10-08,01:40:43.000,281,11009773,13965,0,1696729242,13092.261275089993,52.687241489998996,53555.18958312
2023-10-08,01:40:44.000,281,11009769,13485,0,1696729243,13092.369056049989,52.623799320004764,53555.329325520004
2023-10-08,01:40:45.000,281,11009813,13405,0,1696729244,13092.396001289999,52.64494671000284,53555.34329976001
2023-10-08,01:40:46.000,281,11009812,13725,0,1696729245,13092.436419149999,52.60970105999877,53555.33631264
2023-10-08,01:40:47.000,281,11009751,14045,0,1696729246,13092.396001289999,52.60970105999877,53555.2874028
2023-10-08,01:40:48.000,281,11009792,13445,0,1696729247,13092.443155459994,52.60970105999877,53555.36426112
2023-10-08,01:40:49.000,281,11009751,13645,0,1696729248,13092.47010069999,52.59560280000005,53555.329325520004
2023-10-08,01:40:50.000,281,11009784,13485,0,1696729249,13092.47010069999,52.60265192999941,53555.34329976001
2023-10-08,01:40:51.000,281,11009803,13565,0,1696729250,13092.436419149999,52.59560280000005,53555.357274
2023-10-08,01:40:52.000,281,11009824,13565,0,1696729251,13092.51725487,52.58855367000069,53555.4271452
2023-10-08,01:40:53.000,281,11009815,13565,0,1696729252,13092.53072748999,52.60265192999941,53555.47605504
2023-10-08,01:40:54.000,281,11009796,13645,0,1696729253,13092.55093641999,52.61675018999813,53555.497016400004
2023-10-08,01:40:55.000,281,11009766,13765,0,1696729254,13092.51725487,52.63789758000348,53555.48304216
2023-10-08,01:40:56.000,281,11009787,13725,0,1696729255,13092.47683701,52.61675018999813,53555.45509368
2023-10-08,01:40:57.000,281,11009797,13565,0,1696729256,13092.49030962999,52.67314323000028,53555.45509368
2023-10-08,01:40:58.000,281,11009768,13525,0,1696729257,13092.523991179994,52.63789758000348,53555.49002928001
2023-10-08,01:40:59.000,281,11009824,13765,0,1696729258,13092.53072748999,52.64494671000284,53555.48304216
2023-10-08,01:41:00.000,281,11009778,13525,0,1696729259,13092.5374638,52.694290619998355,53555.517977760006
2023-10-08,01:41:01.000,281,11009793,13485,0,1696729260,13092.49030962999,52.687241489998996,53555.50400352
2023-10-08,01:41:02.000,281,11009778,13645,0,1696729261,13092.523991179994,52.687241489998996,53555.497016400004
2023-10-08,01:41:03.000,281,11009789,14005,0,1696729262,13092.523991179994,52.70838888000435,53555.53893912001
2023-10-08,01:41:04.000,281,11009808,13765,0,1696729263,13092.544200109995,52.70838888000435,53555.57387472
2023-10-08,01:41:05.000,281,11009826,13205,0,1696729264,13092.503782249994,52.72953627000243,53555.52496488
2023-10-08,01:41:06.000,281,11009753,13525,0,1696729265,13092.503782249994,52.71543801000371,53555.50400352
2023-10-08,01:41:07.000,281,11009784,13565,0,1696729266,13092.49030962999,52.76478191999922,53555.43413232
2023-10-08,01:41:08.000,281,11009786,13565,0,1696729267,13092.564409039995,52.72248714000307,53555.51099064001
2023-10-08,01:41:09.000,281,11009804,13685,0,1696729268,13092.57788166,52.72953627000243,53555.54592624
2023-10-08,01:41:10.000,281,11009763,13565,0,1696729269,13092.604826899995,52.70838888000435,53555.58086184
2023-10-08,01:41:11.000,281,11009730,13445,0,1696729270,13092.55767273,52.701339749997715,53555.517977760006
2023-10-08,01:41:12.000,281,11009760,13405,0,1696729271,13092.5374638,52.72248714000307,53555.47605504
2023-10-08,01:41:13.000,281,11009765,13565,0,1696729272,13092.53072748999,52.736585400001786,53555.531952
2023-10-08,01:41:14.000,281,11009820,13525,0,1696729273,13092.584617969995,52.72953627000243,53555.52496488
2023-10-08,01:41:15.000,281,11009782,13885,0,1696729274,13092.544200109995,52.743634530001145,53555.615797440005
2023-10-08,01:41:16.000,281,11009796,13565,0,1696729275,13092.59135427999,52.77183104999858,53555.54592624
2023-10-08,01:41:17.000,281,11009810,13725,0,1696729276,13092.584617969995,52.71543801000371,53555.566887600005
2023-10-08,01:41:18.000,281,11009775,13765,0,1696729277,13092.63850845,52.736585400001786,53555.6018232
2023-10-08,01:41:19.000,281,11009812,13725,0,1696729278,13092.55767273,52.757732789999864,53555.615797440005
2023-10-08,01:41:20.000,281,11009815,13245,0,1696729279,13092.57114534999,52.757732789999864,53555.58784896001
2023-10-08,01:41:21.000,281,11009799,13525,0,1696729280,13092.59809059,52.77183104999858,53555.57387472
2023-10-08,01:41:22.000,281,11009764,13485,0,1696729281,13092.564409039995,52.785929310004576,53555.55291336
2023-10-08,01:41:23.000,281,11009788,13405,0,1696729282,13092.5374638,52.800027570003294,53555.55291336
2023-10-08,01:41:24.000,281,11009745,13485,0,1696729283,13092.564409039995,52.76478191999922,53555.615797440005
2023-10-08,01:41:25.000,281,11009725,13605,0,1696729284,13092.61156320999,52.77888017999794,53555.64374592
2023-10-08,01:41:26.000,281,11009801,13605,0,1696729285,13092.59809059,52.800027570003294,53555.65073304
2023-10-08,01:41:27.000,281,11009767,13245,0,1696729286,13092.523991179994,52.81412583000201,53555.629771679996
2023-10-08,01:41:28.000,281,11009818,13565,0,1696729287,13092.523991179994,52.81412583000201,53555.62278456
2023-10-08,01:41:29.000,281,11009757,13445,0,1696729288,13092.53072748999,52.82117496000137,53555.615797440005
2023-10-08,01:41:30.000,281,11009772,13605,0,1696729289,13092.51725487,52.84937147999881,53555.63675880001
2023-10-08,01:41:31.000,281,11009811,13645,0,1696729290,13092.47683701,52.82117496000137,53555.59483608
2023-10-08,01:41:32.000,281,11009764,13565,0,1696729291,13092.503782249994,52.82822409000073,53555.49002928001
2023-10-08,01:41:33.000,281,11009802,13445,0,1696729292,13092.523991179994,52.83527322000009,53555.57387472
2023-10-08,01:41:34.000,281,11009797,13365,0,1696729293,13092.49030962999,52.82117496000137,53555.52496488
2023-10-08,01:41:35.000,281,11009803,13765,0,1696729294,13092.47683701,52.83527322000009,53555.517977760006
2023-10-08,01:41:36.000,281,11009770,13485,0,1696729295,13092.38926497999,52.84937147999881,53555.448106560005
2023-10-08,01:41:37.000,281,11009753,13525,0,1696729296,13092.402737599994,52.81412583000201,53555.497016400004
2023-10-08,01:41:38.000,281,11009747,13525,0,1696729297,13092.402737599994,52.84232234999945,53555.48304216
2023-10-08,01:41:39.000,281,11009752,13925,0,1696729298,13092.38926497999,52.82117496000137,53555.53893912001
2023-10-08,01:41:40.000,281,11009762,13325,0,1696729299,13092.416210219999,52.83527322000009,53555.54592624
2023-10-08,01:41:41.000,281,11009795,13565,0,1696729300,13092.40947390999,52.81412583000201,53555.55990048001
2023-10-08,01:41:42.000,281,11009779,13685,0,1696729301,13092.342110809994,52.800027570003294,53555.49002928001
2023-10-08,01:41:43.000,281,11009785,13525,0,1696729302,13092.375792359999,52.792978440003935,53555.517977760006
2023-10-08,01:41:44.000,281,11009762,13605,0,1696729303,13092.348847119989,52.81412583000201,53555.51099064001
2023-10-08,01:41:45.000,281,11009767,13405,0,1696729304,13092.369056049989,52.792978440003935,53555.46906792001
2023-10-08,01:41:46.000,281,11009761,13325,0,1696729305,13092.281484019994,52.84232234999945,53555.38522248
2023-10-08,01:41:47.000,281,11009797,13245,0,1696729306,13092.274747709998,52.80707670000265,53555.38522248
2023-10-08,01:41:48.000,281,11009784,13245,0,1696729307,13092.321901879994,52.792978440003935,53555.48304216
2023-10-08,01:41:49.000,281,11009754,13565,0,1696729308,13092.335374499999,52.77888017999794,53555.49002928001
2023-10-08,01:41:50.000,281,11009776,13445,0,1696729309,13092.321901879994,52.785929310004576,53555.497016400004
2023-10-08,01:41:51.000,281,11009811,13485,0,1696729310,13092.315165569998,52.743634530001145,53555.46906792001
2023-10-08,01:41:52.000,281,11009781,13325,0,1696729311,13092.281484019994,52.82117496000137,53555.36426112
2023-10-08,01:41:53.000,281,11009776,13565,0,1696729312,13092.268011399989,52.81412583000201,53555.43413232
2023-10-08,01:41:54.000,281,11009747,13565,0,1696729313,13092.328638189989,52.76478191999922,53555.40618384
2023-10-08,01:41:55.000,281,11009799,13485,0,1696729314,13092.321901879994,52.750683660000504,53555.44111944001
2023-10-08,01:41:56.000,281,11009798,13725,0,1696729315,13092.328638189989,52.792978440003935,53555.36426112
2023-10-08,01:41:57.000,281,11009813,13605,0,1696729316,13092.294956639998,52.750683660000504,53555.448106560005
2023-10-08,01:41:58.000,281,11009762,13765,0,1696729317,13092.315165569998,52.800027570003294,53555.45509368
2023-10-08,01:41:59.000,281,11009822,13365,0,1696729318,13092.348847119989,52.77183104999858,53555.48304216
2023-10-08,01:42:00.000,281,11009789,13685,0,1696729319,13092.328638189989,52.76478191999922,53555.47605504
2023-10-08,01:42:01.000,281,11009759,13445,0,1696729320,13092.342110809994,52.785929310004576,53555.50400352
2023-10-08,01:42:02.000,281,11009805,13645,0,1696729321,13092.308429259989,52.77888017999794,53555.41317096
2023-10-08,01:42:03.000,281,11009811,13765,0,1696729322,13092.342110809994,52.77183104999858,53555.4271452
2023-10-08,01:42:04.000,281,11009744,13685,0,1696729323,13092.369056049989,52.800027570003294,53555.47605504
2023-10-08,01:42:05.000,281,11009788,13445,0,1696729324,13092.422946529994,52.800027570003294,53555.50400352
2023-10-08,01:42:06.000,281,11009811,13805,0,1696729325,13092.375792359999,52.800027570003294,53555.52496488
2023-10-08,01:42:07.000,281,11009777,13325,0,1696729326,13092.355583429999,52.743634530001145,53555.448106560005
2023-10-08,01:42:08.000,281,11009828,13325,0,1696729327,13092.288220329989,52.80707670000265,53555.38522248
2023-10-08,01:42:09.000,281,11009791,13165,0,1696729328,13092.301692949994,52.800027570003294,53555.4271452
2023-10-08,01:42:10.000,281,11009770,13445,0,1696729329,13092.321901879994,52.81412583000201,53555.49002928001
2023-10-08,01:42:11.000,281,11009821,13285,0,1696729330,13092.294956639998,52.77183104999858,53555.45509368
2023-10-08,01:42:12.000,281,11009762,13725,0,1696729331,13092.335374499999,52.81412583000201,53555.47605504
2023-10-08,01:42:13.000,281,11009771,13565,0,1696729332,13092.342110809994,52.77183104999858,53555.497016400004
2023-10-08,01:42:14.000,281,11009754,13605,0,1696729333,13092.382528669994,52.76478191999922,53555.51099064001
2023-10-08,01:42:15.000,281,11009809,13645,0,1696729334,13092.402737599994,52.757732789999864,53555.51099064001
2023-10-08,01:42:16.000,281,11009799,13285,0,1696729335,13092.369056049989,52.800027570003294,53555.54592624
2023-10-08,01:42:17.000,281,11009794,13565,0,1696729336,13092.348847119989,52.792978440003935,53555.47605504
2023-10-08,01:42:18.000,281,11009746,13405,0,1696729337,13092.362319739994,52.77183104999858,53555.462080799996
2023-10-08,01:42:19.000,281,11009773,13085,0,1696729338,13092.369056049989,52.792978440003935,53555.48304216
2023-10-08,01:42:20.000,281,11009803,13445,0,1696729339,13092.422946529994,52.82117496000137,53555.60881032001
2023-10-08,01:42:21.000,281,11009782,13525,0,1696729340,13092.38926497999,52.792978440003935,53555.47605504
2023-10-08,01:42:22.000,281,11009778,13565,0,1696729341,13092.369056049989,52.82822409000073,53555.47605504
2023-10-08,01:42:23.000,281,11009781,13605,0,1696729342,13092.38926497999,52.80707670000265,53555.50400352
2023-10-08,01:42:24.000,281,11009761,13485,0,1696729343,13092.348847119989,52.83527322000009,53555.531952
2023-10-08,01:42:25.000,281,11009755,13605,0,1696729344,13092.355583429999,52.82117496000137,53555.49002928001
2023-10-08,01:42:26.000,281,11009762,13565,0,1696729345,13092.315165569998,52.8634697400048,53555.50400352
2023-10-08,01:42:27.000,281,11009784,13605,0,1696729346,13092.274747709998,52.84937147999881,53555.47605504
2023-10-08,01:42:28.000,281,11009773,13245,0,1696729347,13092.315165569998,52.84937147999881,53555.55291336
2023-10-08,01:42:29.000,281,11009781,13365,0,1696729348,13092.355583429999,52.83527322000009,53555.58086184
2023-10-08,01:42:30.000,281,11009795,13565,0,1696729349,13092.335374499999,52.82822409000073,53555.54592624
2023-10-08,01:42:31.000,281,11009841,13365,0,1696729350,13092.342110809994,52.83527322000009,53555.55990048001
2023-10-08,01:42:32.000,281,11009772,13445,0,1696729351,13092.268011399989,52.82117496000137,53555.46906792001
2023-10-08,01:42:33.000,281,11009782,13445,0,1696729352,13092.288220329989,52.785929310004576,53555.51099064001
2023-10-08,01:42:34.000,281,11009769,13885,0,1696729353,13092.301692949994,52.792978440003935,53555.55990048001
2023-10-08,01:42:35.000,281,11009769,13445,0,1696729354,13092.308429259989,52.77888017999794,53555.51099064001
2023-10-08,01:42:36.000,281,11009768,13565,0,1696729355,13092.301692949994,52.800027570003294,53555.531952
2023-10-08,01:42:37.000,281,11009784,13445,0,1696729356,13092.301692949994,52.77183104999858,53555.55291336
2023-10-08,01:42:38.000,281,11009809,13325,0,1696729357,13092.362319739994,52.77183104999858,53555.59483608
2023-10-08,01:42:39.000,281,11009812,13405,0,1696729358,13092.328638189989,52.71543801000371,53555.60881032001
2023-10-08,01:42:40.000,281,11009817,13405,0,1696729359,13092.288220329989,52.701339749997715,53555.517977760006
2023-10-08,01:42:41.000,281,11009815,13365,0,1696729360,13092.342110809994,52.70838888000435,53555.57387472
2023-10-08,01:42:42.000,281,11009809,13485,0,1696729361,13092.315165569998,52.694290619998355,53555.49002928001
2023-10-08,01:42:43.000,281,11009778,13405,0,1696729362,13092.315165569998,52.687241489998996,53555.497016400004
2023-10-08,01:42:44.000,281,11009790,13965,0,1696729363,13092.362319739994,52.65904497000156,53555.531952
2023-10-08,01:42:45.000,281,11009781,13405,0,1696729364,13092.422946529994,52.67314323000028,53555.566887600005
2023-10-08,01:42:46.000,281,11009777,13445,0,1696729365,13092.369056049989,52.61675018999813,53555.6018232
2023-10-08,01:42:47.000,281,11009819,13525,0,1696729366,13092.342110809994,52.60970105999877,53555.45509368
2023-10-08,01:42:48.000,281,11009805,13245,0,1696729367,13092.348847119989,52.58150454000133,53555.497016400004
2023-10-08,01:42:49.000,281,11009765,13245,0,1696729368,13092.335374499999,52.560357150003256,53555.48304216
2023-10-08,01:42:50.000,281,11009768,13605,0,1696729369,13092.369056049989,52.5392097599979,53555.52496488
2023-10-08,01:42:51.000,281,11009809,13565,0,1696729370,13092.288220329989,52.5533080200039,53555.462080799996
2023-10-08,01:42:52.000,281,11009774,13445,0,1696729371,13092.328638189989,52.511013240000466,53555.531952
2023-10-08,01:42:53.000,281,11009798,13925,0,1696729372,13092.38926497999,52.48281672000303,53555.57387472
2023-10-08,01:42:54.000,281,11009790,13445,0,1696729373,13092.40947390999,52.50396411000111,53555.59483608
2023-10-08,01:42:55.000,281,11009773,13565,0,1696729374,13092.382528669994,52.45462019999832,53555.59483608
2023-10-08,01:42:56.000,281,11009806,13405,0,1696729375,13092.396001289999,52.45462019999832,53555.58784896001
2023-10-08,01:42:57.000,281,11009790,13445,0,1696729376,13092.369056049989,52.44757106999896,53555.531952
2023-10-08,01:42:58.000,281,11009776,13765,0,1696729377,13092.308429259989,52.41937455000152,53555.462080799996
2023-10-08,01:42:59.000,281,11009848,13445,0,1696729378,13092.335374499999,52.42642368000088,53555.48304216
2023-10-08,01:43:00.000,281,11009750,13285,0,1696729379,13092.335374499999,52.4052762900028,53555.55990048001
2023-10-08,01:43:01.000,281,11009794,13445,0,1696729380,13092.375792359999,52.37707976999809,53555.566887600005
2023-10-08,01:43:02.000,281,11009804,13565,0,1696729381,13092.348847119989,52.384128900004725,53555.58784896001
2023-10-08,01:43:03.000,281,11009781,13885,0,1696729382,13092.308429259989,52.35593238000001,53555.46906792001
2023-10-08,01:43:04.000,281,11009819,13525,0,1696729383,13092.38926497999,52.348883250000654,53555.57387472
2023-10-08,01:43:05.000,281,11009783,13325,0,1696729384,13092.342110809994,52.32068673000322,53555.53893912001
2023-10-08,01:43:06.000,281,11009803,13845,0,1696729385,13092.369056049989,52.285441079999146,53555.566887600005
2023-10-08,01:43:07.000,281,11009812,13365,0,1696729386,13092.328638189989,52.285441079999146,53555.50400352
2023-10-08,01:43:08.000,281,11009780,13325,0,1696729387,13092.335374499999,52.27839194999979,53555.517977760006
2023-10-08,01:43:09.000,281,11009779,13325,0,1696729388,13092.38926497999,52.26429369000107,53555.52496488
2023-10-08,01:43:10.000,281,11009822,13565,0,1696729389,13092.422946529994,52.26429369000107,53555.629771679996
2023-10-08,01:43:11.000,281,11009849,13605,0,1696729390,13092.463364389994,52.26429369000107,53555.63675880001
2023-10-08,01:43:12.000,281,11009827,13605,0,1696729391,13092.40947390999,52.23609717000363,53555.53893912001
2023-10-08,01:43:13.000,281,11009781,13365,0,1696729392,13092.40947390999,52.26429369000107,53555.615797440005
2023-10-08,01:43:14.000,281,11009789,13605,0,1696729393,13092.47010069999,52.22904804000427,53555.629771679996
2023-10-08,01:43:15.000,281,11009772,13445,0,1696729394,13092.503782249994,52.21494977999828,53555.63675880001
2023-10-08,01:43:16.000,281,11009762,13645,0,1696729395,13092.49704594,52.21494977999828,53555.65772016001
2023-10-08,01:43:17.000,281,11009784,13645,0,1696729396,13092.503782249994,52.20085151999956,53555.629771679996
2023-10-08,01:43:18.000,281,11009793,13925,0,1696729397,13092.59135427999,52.20085151999956,53555.72060424
2023-10-08,01:43:19.000,281,11009798,13725,0,1696729398,13092.51725487,52.23609717000363,53555.72060424
2023-10-08,01:43:20.000,281,11009781,13445,0,1696729399,13092.57788166,52.17970413000148,53555.65772016001
2023-10-08,01:43:21.000,281,11009821,13605,0,1696729400,13092.53072748999,52.21494977999828,53555.67868152001
2023-10-08,01:43:22.000,281,11009787,13765,0,1696729401,13092.51051855999,52.17970413000148,53555.65772016001
2023-10-08,01:43:23.000,281,11009771,13285,0,1696729402,13092.49704594,52.18675326000084,53555.65772016001
2023-10-08,01:43:24.000,281,11009795,13205,0,1696729403,13092.57788166,52.17265500000212,53555.72060424
2023-10-08,01:43:25.000,281,11009782,13485,0,1696729404,13092.604826899995,52.17265500000212,53555.783488320005
2023-10-08,01:43:26.000,281,11009789,13325,0,1696729405,13092.61829952,52.13036021999869,53555.76951408
2023-10-08,01:43:27.000,281,11009792,13765,0,1696729406,13092.55767273,52.20085151999956,53555.8114368
2023-10-08,01:43:28.000,281,11009792,13365,0,1696729407,13092.57114534999,52.17970413000148,53555.72759136001
2023-10-08,01:43:29.000,281,11009760,13405,0,1696729408,13092.53072748999,52.165605870002764,53555.77650120001
2023-10-08,01:43:30.000,281,11009774,13325,0,1696729409,13092.61829952,52.12331108999933,53555.83938528
2023-10-08,01:43:31.000,281,11009772,13525,0,1696729410,13092.584617969995,52.158556740003405,53555.8114368
2023-10-08,01:43:32.000,281,11009793,13285,0,1696729411,13092.61156320999,52.12331108999933,53555.79047544
2023-10-08,01:43:33.000,281,11009795,13885,0,1696729412,13092.65871738,52.12331108999933,53555.89528224001
2023-10-08,01:43:34.000,281,11009801,13405,0,1696729413,13092.69239892999,52.151507610004046,53555.87432088001
2023-10-08,01:43:35.000,281,11009814,13325,0,1696729414,13092.65871738,52.14445848000469,53555.83938528
2023-10-08,01:43:36.000,281,11009793,13605,0,1696729415,13092.625035829995,52.158556740003405,53555.783488320005
2023-10-08,01:43:37.000,281,11009789,13645,0,1696729416,13092.59809059,52.165605870002764,53555.832398160004
2023-10-08,01:43:38.000,281,11009734,13565,0,1696729417,13092.67218999999,52.165605870002764,53555.84637240001
2023-10-08,01:43:39.000,281,11009823,13685,0,1696729418,13092.61156320999,52.151507610004046,53555.881308
2023-10-08,01:43:40.000,281,11009776,13405,0,1696729419,13092.726080479995,52.165605870002764,53555.902269360005
2023-10-08,01:43:41.000,281,11009812,13805,0,1696729420,13092.69913524,52.13740934999805,53555.965153439996
2023-10-08,01:43:42.000,281,11009788,13565,0,1696729421,13092.71260785999,52.13036021999869,53555.951179200005
2023-10-08,01:43:43.000,281,11009769,13485,0,1696729422,13092.746289409995,52.158556740003405,53555.95816632
2023-10-08,01:43:44.000,281,11009820,13565,0,1696729423,13092.73281678999,52.151507610004046,53555.88829512
2023-10-08,01:43:45.000,281,11009789,13725,0,1696729424,13092.746289409995,52.17970413000148,53555.95816632
2023-10-08,01:43:46.000,281,11009755,13525,0,1696729425,13092.726080479995,52.158556740003405,53555.90925648
2023-10-08,01:43:47.000,281,11009778,13565,0,1696729426,13092.7395531,52.18675326000084,53555.97912768
2023-10-08,01:43:48.000,281,11009781,13725,0,1696729427,13092.75302571999,52.151507610004046,53555.9861148
2023-10-08,01:43:49.000,281,11009740,13405,0,1696729428,13092.786707269996,52.18675326000084,53556.02803752
2023-10-08,01:43:50.000,281,11009747,13445,0,1696729429,13092.79344357999,52.158556740003405,53556.055986
2023-10-08,01:43:51.000,281,11009791,13565,0,1696729430,13092.79344357999,52.13740934999805,53556.055986
2023-10-08,01:43:52.000,281,11009749,13525,0,1696729431,13092.73281678999,52.158556740003405,53555.97214056001
2023-10-08,01:43:53.000,281,11009720,13405,0,1696729432,13092.746289409995,52.165605870002764,53556.055986
2023-10-08,01:43:54.000,281,11009782,13685,0,1696729433,13092.83386143999,52.116261959999974,53556.09092160001
2023-10-08,01:43:55.000,281,11009793,13645,0,1696729434,13092.81365250999,52.13740934999805,53556.07694736
2023-10-08,01:43:56.000,281,11009804,13485,0,1696729435,13092.80017989,52.13740934999805,53556.055986
2023-10-08,01:43:57.000,281,11009807,13885,0,1696729436,13092.827125129996,52.102163700001256,53556.07694736
2023-10-08,01:43:58.000,281,11009792,13565,0,1696729437,13092.88101561,52.116261959999974,53556.16079280001
2023-10-08,01:43:59.000,281,11009803,13805,0,1696729438,13092.867542989996,52.08806544000254,53556.17476704
2023-10-08,01:44:00.000,281,11009819,13525,0,1696729439,13092.867542989996,52.109212830000615,53556.14681856
2023-10-08,01:44:01.000,281,11009831,13645,0,1696729440,13092.867542989996,52.0951145700019,53556.23066400001
2023-10-08,01:44:02.000,281,11009735,13605,0,1696729441,13092.806916199996,52.0951145700019,53556.13284432
2023-10-08,01:44:03.000,281,11009772,13605,0,1696729442,13092.77997096,52.0951145700019,53556.14681856
2023-10-08,01:44:04.000,281,11009794,13685,0,1696729443,13092.88101561,52.08806544000254,53556.22367688
2023-10-08,01:44:05.000,281,11009773,13765,0,1696729444,13092.907960849996,52.06691805000446,53556.2655996
2023-10-08,01:44:06.000,281,11009790,13765,0,1696729445,13092.921433470001,52.04577065999911,53556.32149656
2023-10-08,01:44:07.000,281,11009775,13445,0,1696729446,13092.83386143999,52.052819789998466,53556.27258672
2023-10-08,01:44:08.000,281,11009784,13565,0,1696729447,13092.90122454,52.08101631000318,53556.216689760004
2023-10-08,01:44:09.000,281,11009804,13445,0,1696729448,13092.88101561,52.0951145700019,53556.29354808
2023-10-08,01:44:10.000,281,11009797,13325,0,1696729449,13092.90122454,52.07396718000382,53556.25861248001
2023-10-08,01:44:11.000,281,11009785,13365,0,1696729450,13092.86080668,52.03167240000039,53556.237651120005
2023-10-08,01:44:12.000,281,11009769,13085,0,1696729451,13092.867542989996,52.01052501000231,53556.29354808
2023-10-08,01:44:13.000,281,11009756,13605,0,1696729452,13092.921433470001,51.99642675000359,53556.3704064
2023-10-08,01:44:14.000,281,11009775,13685,0,1696729453,13092.914697159991,51.989377620004234,53556.37739352001
2023-10-08,01:44:15.000,281,11009766,13485,0,1696729454,13092.914697159991,51.99642675000359,53556.37739352001
2023-10-08,01:44:16.000,281,11009780,13605,0,1696729455,13092.867542989996,52.02462327000103,53556.34944504001
2023-10-08,01:44:17.000,281,11009861,13685,0,1696729456,13092.82038882,52.00347588000295,53556.37739352001
2023-10-08,01:44:18.000,281,11009722,13365,0,1696729457,13092.867542989996,51.99642675000359,53556.34245792
2023-10-08,01:44:19.000,281,11009745,13685,0,1696729458,13092.82038882,51.97527935999824,53556.41232912
2023-10-08,01:44:20.000,281,11009831,13285,0,1696729459,13092.88101561,51.982328490004875,53556.44726472001
2023-10-08,01:44:21.000,281,11009767,13605,0,1696729460,13092.83386143999,51.96118109999952,53556.4402776
2023-10-08,01:44:22.000,281,11009775,13405,0,1696729461,13092.827125129996,51.9470828400008,53556.44726472001
2023-10-08,01:44:23.000,281,11009753,13325,0,1696729462,13092.77997096,51.925935450002726,53556.454251840005
2023-10-08,01:44:24.000,281,11009807,13365,0,1696729463,13092.79344357999,51.91888632000337,53556.43329048
2023-10-08,01:44:25.000,281,11009770,13605,0,1696729464,13092.75302571999,51.91888632000337,53556.454251840005
2023-10-08,01:44:26.000,281,11009784,13485,0,1696729465,13092.705871549995,51.91888632000337,53556.41232912
2023-10-08,01:44:27.000,281,11009800,13445,0,1696729466,13092.67892631,51.940033710001444,53556.4402776
2023-10-08,01:44:28.000,281,11009751,13285,0,1696729467,13092.7395531,51.86954241000058,53556.503161680004
2023-10-08,01:44:29.000,281,11009802,13485,0,1696729468,13092.726080479995,51.85544415000186,53556.53111016
2023-10-08,01:44:30.000,281,11009802,13685,0,1696729469,13092.71934417,51.86954241000058,53556.58002
2023-10-08,01:44:31.000,281,11009808,13525,0,1696729470,13092.685662619995,51.86954241000058,53556.53111016
2023-10-08,01:44:32.000,281,11009812,13525,0,1696729471,13092.63850845,51.89773892999801,53556.46123896
2023-10-08,01:44:33.000,281,11009764,13565,0,1696729472,13092.59135427999,51.86249328000122,53556.524123040006
2023-10-08,01:44:34.000,281,11009771,13645,0,1696729473,13092.65871738,51.8483950200025,53556.503161680004
2023-10-08,01:44:35.000,281,11009815,13365,0,1696729474,13092.63850845,51.890689799998654,53556.53809728
2023-10-08,01:44:36.000,281,11009760,13565,0,1696729475,13092.63177213999,51.883640669999295,53556.54508440001
2023-10-08,01:44:37.000,281,11009823,13965,0,1696729476,13092.63850845,51.925935450002726,53556.61495560001
2023-10-08,01:44:38.000,281,11009790,13365,0,1696729477,13092.69913524,51.876591539999936,53556.58700712
2023-10-08,01:44:39.000,281,11009799,13765,0,1696729478,13092.665453689995,51.91888632000337,53556.58002
2023-10-08,01:44:40.000,281,11009809,13325,0,1696729479,13092.65198106999,51.9470828400008,53556.58700712
2023-10-08,01:44:41.000,281,11009771,13325,0,1696729480,13092.625035829995,51.90478806000465,53556.58700712
2023-10-08,01:44:42.000,281,11009842,13645,0,1696729481,13092.564409039995,51.96118109999952,53556.53111016
2023-10-08,01:44:43.000,281,11009805,13445,0,1696729482,13092.544200109995,51.95413197000016,53556.524123040006
2023-10-08,01:44:44.000,281,11009760,13525,0,1696729483,13092.63177213999,51.96823022999888,53556.55905864
2023-10-08,01:44:45.000,281,11009794,13725,0,1696729484,13092.645244759995,51.940033710001444,53556.62892984
2023-10-08,01:44:46.000,281,11009767,13445,0,1696729485,13092.67218999999,51.91183719000401,53556.61495560001
2023-10-08,01:44:47.000,281,11009790,13645,0,1696729486,13092.57114534999,51.95413197000016,53556.58700712
2023-10-08,01:44:48.000,281,11009816,13485,0,1696729487,13092.584617969995,51.96118109999952,53556.59399424001
2023-10-08,01:44:49.000,281,11009824,13365,0,1696729488,13092.59809059,51.96823022999888,53556.67783968
2023-10-08,01:44:50.000,281,11009785,13525,0,1696729489,13092.584617969995,51.99642675000359,53556.670852560004
2023-10-08,01:44:51.000,281,11009824,13325,0,1696729490,13092.57114534999,51.989377620004234,53556.6498912
2023-10-08,01:44:52.000,281,11009813,13525,0,1696729491,13092.55767273,51.96118109999952,53556.64290408001
2023-10-08,01:44:53.000,281,11009810,13485,0,1696729492,13092.63177213999,51.96823022999888,53556.719762400004
2023-10-08,01:44:54.000,281,11009804,13245,0,1696729493,13092.625035829995,51.925935450002726,53556.70578816
2023-10-08,01:44:55.000,281,11009831,13405,0,1696729494,13092.584617969995,51.97527935999824,53556.719762400004
2023-10-08,01:44:56.000,281,11009804,13445,0,1696729495,13092.57114534999,51.989377620004234,53556.6498912
2023-10-08,01:44:57.000,281,11009814,13765,0,1696729496,13092.55093641999,51.97527935999824,53556.76168512001
2023-10-08,01:44:58.000,281,11009823,13565,0,1696729497,13092.57114534999,51.99642675000359,53556.73373664001
2023-10-08,01:44:59.000,281,11009795,13565,0,1696729498,13092.544200109995,52.01757414000167,53556.754698
2023-10-08,01:45:00.000,281,11009798,13685,0,1696729499,13092.5374638,52.01757414000167,53556.77565936
2023-10-08,01:45:01.000,281,11009785,13445,0,1696729500,13092.584617969995,52.01757414000167,53556.789633600005
2023-10-08,01:45:02.000,281,11009760,13565,0,1696729501,13092.55767273,52.00347588000295,53556.789633600005
2023-10-08,01:45:03.000,281,11009763,13605,0,1696729502,13092.57114534999,52.01052501000231,53556.8245692
2023-10-08,01:45:04.000,281,11009784,13285,0,1696729503,13092.544200109995,52.01052501000231,53556.8245692
2023-10-08,01:45:05.000,281,11009820,13525,0,1696729504,13092.53072748999,52.02462327000103,53556.85251768001
2023-10-08,01:45:06.000,281,11009761,13565,0,1696729505,13092.51051855999,52.04577065999911,53556.81059496001
2023-10-08,01:45:07.000,281,11009773,13405,0,1696729506,13092.49030962999,52.06691805000446,53556.789633600005
2023-10-08,01:45:08.000,281,11009807,13445,0,1696729507,13092.503782249994,52.052819789998466,53556.86649192
2023-10-08,01:45:09.000,281,11009785,13285,0,1696729508,13092.57114534999,52.052819789998466,53556.91540176
2023-10-08,01:45:10.000,281,11009847,13525,0,1696729509,13092.55093641999,52.102163700001256,53556.92238888
2023-10-08,01:45:11.000,281,11009842,13725,0,1696729510,13092.5374638,52.07396718000382,53556.87347904
2023-10-08,01:45:12.000,281,11009800,13685,0,1696729511,13092.456628079999,52.13036021999869,53556.81758208
2023-10-08,01:45:13.000,281,11009778,13365,0,1696729512,13092.47010069999,52.08101631000318,53556.88046616001
2023-10-08,01:45:14.000,281,11009797,13565,0,1696729513,13092.49030962999,52.0951145700019,53556.92238888
2023-10-08,01:45:15.000,281,11009839,13245,0,1696729514,13092.49704594,52.109212830000615,53556.94335024
2023-10-08,01:45:16.000,281,11009776,13645,0,1696729515,13092.443155459994,52.14445848000469,53557.02020856001
2023-10-08,01:45:17.000,281,11009789,13765,0,1696729516,13092.44989176999,52.165605870002764,53556.99226008
2023-10-08,01:45:18.000,281,11009826,13405,0,1696729517,13092.456628079999,52.17265500000212,53556.99226008
2023-10-08,01:45:19.000,281,11009814,13645,0,1696729518,13092.47010069999,52.165605870002764,53557.076105520006
2023-10-08,01:45:20.000,281,11009792,13645,0,1696729519,13092.443155459994,52.158556740003405,53557.02020856001
2023-10-08,01:45:21.000,281,11009813,13405,0,1696729520,13092.49030962999,52.165605870002764,53557.04815704001
2023-10-08,01:45:22.000,281,11009794,13605,0,1696729521,13092.42968283999,52.17265500000212,53557.055144160004
2023-10-08,01:45:23.000,281,11009810,13805,0,1696729522,13092.422946529994,52.20085151999956,53557.055144160004
2023-10-08,01:45:24.000,281,11009812,13765,0,1696729523,13092.51051855999,52.23609717000363,53557.16693808001
2023-10-08,01:45:25.000,281,11009776,13805,0,1696729524,13092.49704594,52.24314630000299,53557.11802824001
2023-10-08,01:45:26.000,281,11009825,13605,0,1696729525,13092.49030962999,52.27839194999979,53557.11802824001
2023-10-08,01:45:27.000,281,11009778,13725,0,1696729526,13092.47683701,52.24314630000299,53557.08309264
2023-10-08,01:45:28.000,281,11009831,13725,0,1696729527,13092.42968283999,52.285441079999146,53557.11802824001
2023-10-08,01:45:29.000,281,11009813,13565,0,1696729528,13092.416210219999,52.299539339997864,53557.1389896
2023-10-08,01:45:30.000,281,11009787,13485,0,1696729529,13092.443155459994,52.292490209998505,53557.14597672001
2023-10-08,01:45:31.000,281,11009770,13285,0,1696729530,13092.348847119989,52.299539339997864,53557.09706688001
2023-10-08,01:45:32.000,281,11009790,13365,0,1696729531,13092.416210219999,52.32068673000322,53557.1389896
2023-10-08,01:45:33.000,281,11009801,13605,0,1696729532,13092.436419149999,52.27839194999979,53557.18789944001
2023-10-08,01:45:34.000,281,11009778,13645,0,1696729533,13092.443155459994,52.32068673000322,53557.243796400006
2023-10-08,01:45:35.000,281,11009853,13525,0,1696729534,13092.463364389994,52.348883250000654,53557.15995096
2023-10-08,01:45:36.000,281,11009797,13645,0,1696729535,13092.47010069999,52.35593238000001,53557.20187368
2023-10-08,01:45:37.000,281,11009838,13325,0,1696729536,13092.422946529994,52.384128900004725,53557.2088608
2023-10-08,01:45:38.000,281,11009810,13765,0,1696729537,13092.463364389994,52.37707976999809,53557.2088608
2023-10-08,01:45:39.000,281,11009794,13525,0,1696729538,13092.463364389994,52.398227160003444,53557.23680928001
2023-10-08,01:45:40.000,281,11009793,13245,0,1696729539,13092.49704594,52.37707976999809,53557.29969336
2023-10-08,01:45:41.000,281,11009794,13485,0,1696729540,13092.47010069999,52.4405219399996,53557.292706240005
2023-10-08,01:45:42.000,281,11009794,13325,0,1696729541,13092.47010069999,52.41937455000152,53557.21584792001
2023-10-08,01:45:43.000,281,11009792,13325,0,1696729542,13092.49704594,52.41232542000216,53557.29969336
2023-10-08,01:45:44.000,281,11009807,13405,0,1696729543,13092.47683701,52.42642368000088,53557.31366760001
2023-10-08,01:45:45.000,281,11009798,13325,0,1696729544,13092.47010069999,52.48281672000303,53557.362577440006
2023-10-08,01:45:46.000,281,11009790,13525,0,1696729545,13092.443155459994,52.49691498000175,53557.26475776001
2023-10-08,01:45:47.000,281,11009806,13485,0,1696729546,13092.402737599994,52.50396411000111,53557.278732
2023-10-08,01:45:48.000,281,11009781,13645,0,1696729547,13092.49030962999,52.53216062999854,53557.36956456
2023-10-08,01:45:49.000,281,11009824,13925,0,1696729548,13092.53072748999,52.5392097599979,53557.36956456
2023-10-08,01:45:50.000,281,11009782,13605,0,1696729549,13092.503782249994,52.5392097599979,53557.341616080004
2023-10-08,01:45:51.000,281,11009771,13445,0,1696729550,13092.422946529994,52.58150454000133,53557.37655168
2023-10-08,01:45:52.000,281,11009774,13725,0,1696729551,13092.44989176999,52.60265192999941,53557.362577440006
2023-10-08,01:45:53.000,281,11009792,13565,0,1696729552,13092.40947390999,52.63084845000412,53557.4184744
2023-10-08,01:45:54.000,281,11009792,13565,0,1696729553,13092.443155459994,52.63789758000348,53557.42546152
2023-10-08,01:45:55.000,281,11009788,13645,0,1696729554,13092.42968283999,52.701339749997715,53557.43244864001
2023-10-08,01:45:56.000,281,11009780,13365,0,1696729555,13092.396001289999,52.66609410000092,53557.40450016001
2023-10-08,01:45:57.000,281,11009770,13685,0,1696729556,13092.42968283999,52.687241489998996,53557.4184744
2023-10-08,01:45:58.000,281,11009807,13485,0,1696729557,13092.456628079999,52.71543801000371,53557.4184744
2023-10-08,01:45:59.000,281,11009827,13245,0,1696729558,13092.382528669994,52.77888017999794,53557.42546152
2023-10-08,01:46:00.000,281,11009788,13565,0,1696729559,13092.416210219999,52.800027570003294,53557.39751304
2023-10-08,01:46:01.000,281,11009783,13605,0,1696729560,13092.382528669994,52.800027570003294,53557.411487280006
2023-10-08,01:46:02.000,281,11009806,13205,0,1696729561,13092.335374499999,52.785929310004576,53557.37655168
2023-10-08,01:46:03.000,281,11009797,13685,0,1696729562,13092.355583429999,52.84937147999881,53557.40450016001
2023-10-08,01:46:04.000,281,11009833,13245,0,1696729563,13092.402737599994,52.88461713000288,53557.46738424
2023-10-08,01:46:05.000,281,11009749,13165,0,1696729564,13092.396001289999,52.90576452000096,53557.4883456
2023-10-08,01:46:06.000,281,11009816,13205,0,1696729565,13092.396001289999,52.933961039998394,53557.52328120001
2023-10-08,01:46:07.000,281,11009789,13605,0,1696729566,13092.321901879994,52.976255820001825,53557.46738424
2023-10-08,01:46:08.000,281,11009816,13405,0,1696729567,13092.288220329989,53.00445233999926,53557.50231984001
2023-10-08,01:46:09.000,281,11009819,13565,0,1696729568,13092.288220329989,53.00445233999926,53557.50231984001
2023-10-08,01:46:10.000,281,11009814,13485,0,1696729569,13092.294956639998,53.04674712000269,53557.49533272
2023-10-08,01:46:11.000,281,11009827,13485,0,1696729570,13092.227593539988,53.08904189999885,53557.43244864001
2023-10-08,01:46:12.000,281,11009789,13765,0,1696729571,13092.268011399989,53.096091029998206,53557.53725544
2023-10-08,01:46:13.000,281,11009802,13445,0,1696729572,13092.328638189989,53.1101892900042,53557.5931524
2023-10-08,01:46:14.000,281,11009796,13445,0,1696729573,13092.315165569998,53.145434940000996,53557.58616528
2023-10-08,01:46:15.000,281,11009824,13365,0,1696729574,13092.281484019994,53.16658232999907,53557.56520392
2023-10-08,01:46:16.000,281,11009776,13565,0,1696729575,13092.241066159993,53.201827980003145,53557.47437136
2023-10-08,01:46:17.000,281,11009826,13405,0,1696729576,13092.234329849998,53.27231928000401,53557.53725544
2023-10-08,01:46:18.000,281,11009749,13485,0,1696729577,13092.214120919998,53.29346667000209,53557.55122968001
2023-10-08,01:46:19.000,281,11009773,13645,0,1696729578,13092.247802469989,53.31461406000017,53557.60712664
2023-10-08,01:46:20.000,281,11009833,13485,0,1696729579,13092.281484019994,53.328712319998886,53557.60712664
2023-10-08,01:46:21.000,281,11009782,13445,0,1696729580,13092.193911989998,53.34985971000424,53557.60013952001
2023-10-08,01:46:22.000,281,11009784,13285,0,1696729581,13092.207384609988,53.392154490000394,53557.58616528
2023-10-08,01:46:23.000,281,11009786,13365,0,1696729582,13092.207384609988,53.40625274999911,53557.63507512
2023-10-08,01:46:24.000,281,11009767,13245,0,1696729583,13092.166966749988,53.44854753000254,53557.57219104001
2023-10-08,01:46:25.000,281,11009814,13525,0,1696729584,13092.099603649993,53.51903883000341,53557.54424256
2023-10-08,01:46:26.000,281,11009790,13565,0,1696729585,13092.166966749988,53.52608796000277,53557.51629408
2023-10-08,01:46:27.000,281,11009763,13525,0,1696729586,13092.099603649993,53.554284480000206,53557.52328120001
2023-10-08,01:46:28.000,281,11009790,13565,0,1696729587,13092.126548890003,53.58248099999764,53557.56520392
2023-10-08,01:46:29.000,281,11009807,13565,0,1696729588,13092.099603649993,53.58953013000428,53557.57219104001
2023-10-08,01:46:30.000,281,11009840,13285,0,1696729589,13092.146757819988,53.62477578000107,53557.61411376
2023-10-08,01:46:31.000,281,11009811,13565,0,1696729590,13092.133285199998,53.64592316999915,53557.64206224
2023-10-08,01:46:32.000,281,11009819,13685,0,1696729591,13092.099603649993,53.69526708000194,53557.55122968001
2023-10-08,01:46:33.000,281,11009798,13605,0,1696729592,13092.059185789993,53.737561859998095,53557.530268320006
2023-10-08,01:46:34.000,281,11009822,13245,0,1696729593,13092.059185789993,53.77280751000217,53557.579178160006
2023-10-08,01:46:35.000,281,11009785,13685,0,1696729594,13092.065922100002,53.779856640001526,53557.60013952001
2023-10-08,01:46:36.000,281,11009813,13685,0,1696729595,13092.092867339998,53.793954900000244,53557.5931524
2023-10-08,01:46:37.000,281,11009844,13405,0,1696729596,13092.059185789993,53.843298810003034,53557.628088000005
2023-10-08,01:46:38.000,281,11009836,13525,0,1696729597,13092.018767929992,53.89264271999855,53557.5931524
2023-10-08,01:46:39.000,281,11009786,13685,0,1696729598,13092.032240549997,53.89264271999855,53557.64904936001
2023-10-08,01:46:40.000,281,11009864,13605,0,1696729599,13091.964877450002,53.95608489000006,53557.63507512
2023-10-08,01:46:41.000,281,11009783,13485,0,1696729600,13091.978350069992,53.977232279998134,53557.60013952001
2023-10-08,01:46:42.000,281,11009823,13645,0,1696729601,13091.917723279992,54.019527060001565,53557.5931524
2023-10-08,01:46:43.000,281,11009800,13525,0,1696729602,13091.897514349992,54.03362532000028,53557.57219104001
2023-10-08,01:46:44.000,281,11009777,13325,0,1696729603,13091.951404829997,54.047723579999,53557.65603648
2023-10-08,01:46:45.000,281,11009811,13565,0,1696729604,13091.931195899997,54.047723579999,53557.69097208001
2023-10-08,01:46:46.000,281,11009796,13285,0,1696729605,13091.951404829997,54.09001836000243,53557.64904936001
2023-10-08,01:46:47.000,281,11009803,13565,0,1696729606,13091.850360179997,54.09706749000179,53557.57219104001
2023-10-08,01:46:48.000,281,11009800,13605,0,1696729607,13091.850360179997,54.11821487999987,53557.58616528
2023-10-08,01:46:49.000,281,11009840,13605,0,1696729608,13091.843623870001,54.12526400999923,53557.60712664
2023-10-08,01:46:50.000,281,11009818,13605,0,1696729609,13091.789733389996,54.20985356999881,53557.56520392
2023-10-08,01:46:51.000,281,11009752,13605,0,1696729610,13091.756051839991,54.188706180000736,53557.54424256
2023-10-08,01:46:52.000,281,11009819,13445,0,1696729611,13091.715633979991,54.188706180000736,53557.53725544
2023-10-08,01:46:53.000,281,11009816,13485,0,1696729612,13091.803206010001,54.188706180000736,53557.60712664
2023-10-08,01:46:54.000,281,11009803,13405,0,1696729613,13091.762788150001,54.22395183000481,53557.60712664
2023-10-08,01:46:55.000,281,11009838,13365,0,1696729614,13091.742579220001,54.202804439999454,53557.61411376
2023-10-08,01:46:56.000,281,11009768,13805,0,1696729615,13091.70216136,54.22395183000481,53557.509306960004
2023-10-08,01:46:57.000,281,11009789,13605,0,1696729616,13091.688688739996,54.245099220002885,53557.579178160006
2023-10-08,01:46:58.000,281,11009761,13245,0,1696729617,13091.688688739996,54.238050090003526,53557.57219104001
2023-10-08,01:46:59.000,281,11009804,13805,0,1696729618,13091.742579220001,54.23100096000417,53557.5931524
2023-10-08,01:47:00.000,281,11009766,13805,0,1696729619,13091.729106599996,54.245099220002885,53557.62110088001
2023-10-08,01:47:01.000,281,11009810,13565,0,1696729620,13091.695425049991,54.238050090003526,53557.5931524
2023-10-08,01:47:02.000,281,11009816,13285,0,1696729621,13091.675216119991,54.28034486999968,53557.579178160006
2023-10-08,01:47:03.000,281,11009833,13365,0,1696729622,13091.70216136,54.28739399999904,53557.61411376
2023-10-08,01:47:04.000,281,11009815,13485,0,1696729623,13091.64153457,54.32263965000311,53557.5931524
2023-10-08,01:47:05.000,281,11009803,13125,0,1696729624,13091.62132564,54.2944431299984,53557.60712664
2023-10-08,01:47:06.000,281,11009822,13565,0,1696729625,13091.587644089996,54.34378704000119,53557.52328120001
2023-10-08,01:47:07.000,281,11009770,13645,0,1696729626,13091.55396253999,54.32968878000247,53557.57219104001
2023-10-08,01:47:08.000,281,11009834,13645,0,1696729627,13091.58090778,54.371983559998625,53557.58616528
2023-10-08,01:47:09.000,281,11009816,13485,0,1696729628,13091.607853019996,54.364934429999266,53557.61411376
2023-10-08,01:47:10.000,281,11009833,13605,0,1696729629,13091.59438039999,54.371983559998625,53557.61411376
2023-10-08,01:47:11.000,281,11009816,13765,0,1696729630,13091.58090778,54.35788529999991,53557.61411376
2023-10-08,01:47:12.000,281,11009776,13685,0,1696729631,13091.486599439995,54.4072292100027,53557.55122968001
2023-10-08,01:47:13.000,281,11009825,13485,0,1696729632,13091.47986313,54.4072292100027,53557.52328120001
2023-10-08,01:47:14.000,281,11009822,13605,0,1696729633,13091.50007206,54.39313095000398,53557.58616528
2023-10-08,01:47:15.000,281,11009803,13365,0,1696729634,13091.39229109999,54.39313095000398,53557.48135848001
2023-10-08,01:47:16.000,281,11009787,13365,0,1696729635,13091.405763719995,54.40018008000334,53557.49533272
2023-10-08,01:47:17.000,281,11009812,13365,0,1696729636,13091.4596542,54.414278340002056,53557.5931524
2023-10-08,01:47:18.000,281,11009764,13765,0,1696729637,13091.43270895999,54.44952398999885,53557.558216800004
2023-10-08,01:47:19.000,281,11009808,13565,0,1696729638,13091.405763719995,54.414278340002056,53557.558216800004
2023-10-08,01:47:20.000,281,11009819,13485,0,1696729639,13091.39229109999,54.39313095000398,53557.53725544
2023-10-08,01:47:21.000,281,11009824,13645,0,1696729640,13091.37208216999,54.421327470001415,53557.52328120001
2023-10-08,01:47:22.000,281,11009791,13405,0,1696729641,13091.35187323999,54.435425730000134,53557.509306960004
2023-10-08,01:47:23.000,281,11009834,13565,0,1696729642,13091.324927999995,54.44952398999885,53557.50231984001
2023-10-08,01:47:24.000,281,11009801,13765,0,1696729643,13091.31145537999,54.44952398999885,53557.48135848001
2023-10-08,01:47:25.000,281,11009806,13285,0,1696729644,13091.37208216999,54.414278340002056,53557.558216800004
2023-10-08,01:47:26.000,281,11009818,13525,0,1696729645,13091.33166430999,54.463622250004846,53557.4883456
2023-10-08,01:47:27.000,281,11009803,13645,0,1696729646,13091.244092279994,54.470671380004205,53557.42546152
2023-10-08,01:47:28.000,281,11009833,13485,0,1696729647,13091.264301209994,54.477720510003564,53557.42546152
2023-10-08,01:47:29.000,281,11009813,13445,0,1696729648,13091.27777383,54.49886790000164,53557.46738424
2023-10-08,01:47:30.000,281,11009843,13525,0,1696729649,13091.25082858999,54.51296616000036,53557.460397120005
2023-10-08,01:47:31.000,281,11009798,13525,0,1696729650,13091.156520249999,54.5411626799978,53557.411487280006
2023-10-08,01:47:32.000,281,11009838,13765,0,1696729651,13091.163256559994,54.5411626799978,53557.46738424
2023-10-08,01:47:33.000,281,11009813,13405,0,1696729652,13091.203674419994,54.5411626799978,53557.50231984001
2023-10-08,01:47:34.000,281,11009803,13365,0,1696729653,13091.183465489994,54.54821181000443,53557.51629408
2023-10-08,01:47:35.000,281,11009872,13165,0,1696729654,13091.156520249999,54.55526094000379,53557.39751304
2023-10-08,01:47:36.000,281,11009791,13485,0,1696729655,13091.109366079989,54.59050659000059,53557.39751304
2023-10-08,01:47:37.000,281,11009835,13525,0,1696729656,13091.089157149989,54.59050659000059,53557.36956456
2023-10-08,01:47:38.000,281,11009819,13405,0,1696729657,13091.102629769994,54.59050659000059,53557.411487280006
2023-10-08,01:47:39.000,281,11009804,13525,0,1696729658,13091.062211909993,54.61870310999802,53557.390525920004
2023-10-08,01:47:40.000,281,11009828,13325,0,1696729659,13091.095893459998,54.653948760002095,53557.45341000001
2023-10-08,01:47:41.000,281,11009804,13325,0,1696729660,13091.122838699994,54.646899630002736,53557.48135848001
2023-10-08,01:47:42.000,281,11009819,13885,0,1696729661,13091.075684529998,54.69624353999825,53557.42546152
2023-10-08,01:47:43.000,281,11009877,13605,0,1696729662,13091.143047629994,54.68214527999953,53557.460397120005
2023-10-08,01:47:44.000,281,11009817,13565,0,1696729663,13091.095893459998,54.68919440999889,53557.44642288
2023-10-08,01:47:45.000,281,11009825,13405,0,1696729664,13091.109366079989,54.69624353999825,53557.411487280006
2023-10-08,01:47:46.000,281,11009850,13445,0,1696729665,13091.129575009989,54.68919440999889,53557.341616080004
2023-10-08,01:47:47.000,281,11009825,13565,0,1696729666,13091.122838699994,54.710341800004244,53557.39751304
2023-10-08,01:47:48.000,281,11009810,13405,0,1696729667,13091.169992869989,54.68214527999953,53557.460397120005
2023-10-08,01:47:49.000,281,11009816,13605,0,1696729668,13091.156520249999,54.710341800004244,53557.411487280006
2023-10-08,01:47:50.000,281,11009814,13485,0,1696729669,13091.21041072999,54.703292670004885,53557.46738424
2023-10-08,01:47:51.000,281,11009795,13485,0,1696729670,13091.176729179999,54.703292670004885,53557.44642288
2023-10-08,01:47:52.000,281,11009806,13245,0,1696729671,13091.163256559994,54.703292670004885,53557.390525920004
2023-10-08,01:47:53.000,281,11009798,13725,0,1696729672,13091.156520249999,54.7173909300036,53557.44642288
2023-10-08,01:47:54.000,281,11009821,13485,0,1696729673,13091.156520249999,54.73853832000168,53557.341616080004
2023-10-08,01:47:55.000,281,11009816,13445,0,1696729674,13091.23061965999,54.73148919000232,53557.45341000001
2023-10-08,01:47:56.000,281,11009776,13525,0,1696729675,13091.27103751999,54.710341800004244,53557.45341000001
2023-10-08,01:47:57.000,281,11009813,13605,0,1696729676,13091.29124644999,54.73148919000232,53557.46738424
2023-10-08,01:47:58.000,281,11009813,13845,0,1696729677,13091.29798276,54.72444006000296,53557.44642288
2023-10-08,01:47:59.000,281,11009779,13645,0,1696729678,13091.345136929995,54.73853832000168,53557.4883456
2023-10-08,01:48:00.000,281,11009778,13445,0,1696729679,13091.35187323999,54.73853832000168,53557.43943576
2023-10-08,01:48:01.000,281,11009804,13405,0,1696729680,13091.405763719995,54.73148919000232,53557.4883456
2023-10-08,01:48:02.000,281,11009830,13325,0,1696729681,13091.35860955,54.72444006000296,53557.39751304
2023-10-08,01:48:03.000,281,11009777,13445,0,1696729682,13091.345136929995,54.73148919000232,53557.44642288
2023-10-08,01:48:04.000,281,11009829,13925,0,1696729683,13091.4596542,54.72444006000296,53557.50231984001
2023-10-08,01:48:05.000,281,11009814,13645,0,1696729684,13091.486599439995,54.73853832000168,53557.53725544
2023-10-08,01:48:06.000,281,11009840,13805,0,1696729685,13091.506808369995,54.78788223000447,53557.51629408
2023-10-08,01:48:07.000,281,11009812,13525,0,1696729686,13091.45291788999,54.78788223000447,53557.51629408
2023-10-08,01:48:08.000,281,11009853,13725,0,1696729687,13091.486599439995,54.79493136000383,53557.52328120001
2023-10-08,01:48:09.000,281,11009836,13565,0,1696729688,13091.527017299995,54.80902962000255,53557.55122968001
2023-10-08,01:48:10.000,281,11009822,13245,0,1696729689,13091.58090778,54.80902962000255,53557.62110088001
2023-10-08,01:48:11.000,281,11009803,13285,0,1696729690,13091.52028099,54.80902962000255,53557.52328120001
2023-10-08,01:48:12.000,281,11009797,13765,0,1696729691,13091.59438039999,54.823127880001266,53557.52328120001
2023-10-08,01:48:13.000,281,11009797,13525,0,1696729692,13091.655007189991,54.80198049000319,53557.62110088001
2023-10-08,01:48:14.000,281,11009763,13205,0,1696729693,13091.64153457,54.823127880001266,53557.579178160006
2023-10-08,01:48:15.000,281,11009836,13685,0,1696729694,13091.655007189991,54.8513243999987,53557.62110088001
2023-10-08,01:48:16.000,281,11009841,13405,0,1696729695,13091.60111671,54.886570050002774,53557.54424256
2023-10-08,01:48:17.000,281,11009871,13565,0,1696729696,13091.634798259991,54.886570050002774,53557.579178160006
2023-10-08,01:48:18.000,281,11009822,13285,0,1696729697,13091.688688739996,54.8654226600047,53557.63507512
2023-10-08,01:48:19.000,281,11009821,13725,0,1696729698,13091.708897669996,54.90066831000149,53557.6630236
2023-10-08,01:48:20.000,281,11009794,13405,0,1696729699,13091.749315529996,54.886570050002774,53557.676997840004
2023-10-08,01:48:21.000,281,11009792,13245,0,1696729700,13091.729106599996,54.85837352999806,53557.68398496
2023-10-08,01:48:22.000,281,11009789,13365,0,1696729701,13091.749315529996,54.879520920003415,53557.64904936001
2023-10-08,01:48:23.000,281,11009831,13445,0,1696729702,13091.762788150001,54.85837352999806,53557.68398496
2023-10-08,01:48:24.000,281,11009808,13605,0,1696729703,13091.749315529996,54.85837352999806,53557.65603648
2023-10-08,01:48:25.000,281,11009801,13405,0,1696729704,13091.776260769991,54.85837352999806,53557.697959200006
2023-10-08,01:48:26.000,281,11009796,13605,0,1696729705,13091.749315529996,54.837226139999984,53557.6630236
2023-10-08,01:48:27.000,281,11009824,13325,0,1696729706,13091.742579220001,54.79493136000383,53557.63507512
2023-10-08,01:48:28.000,281,11009803,13325,0,1696729707,13091.823414940001,54.81607875000191,53557.73988192001
2023-10-08,01:48:29.000,281,11009806,13405,0,1696729708,13091.850360179997,54.780833099997835,53557.77481752
2023-10-08,01:48:30.000,281,11009805,13525,0,1696729709,13091.863832800002,54.75968570999976,53557.71892056001
2023-10-08,01:48:31.000,281,11009839,13765,0,1696729710,13091.830151249997,54.76673483999912,53557.83071448
2023-10-08,01:48:32.000,281,11009755,13325,0,1696729711,13091.809942319996,54.76673483999912,53557.676997840004
2023-10-08,01:48:33.000,281,11009816,13605,0,1696729712,13091.830151249997,54.76673483999912,53557.725907680004
2023-10-08,01:48:34.000,281,11009776,13165,0,1696729713,13091.796469699992,54.76673483999912,53557.71193344
2023-10-08,01:48:35.000,281,11009804,13725,0,1696729714,13091.823414940001,54.73853832000168,53557.78180464
2023-10-08,01:48:36.000,281,11009834,13605,0,1696729715,13091.836887559992,54.7173909300036,53557.802766
2023-10-08,01:48:37.000,281,11009837,13205,0,1696729716,13091.796469699992,54.710341800004244,53557.77481752
2023-10-08,01:48:38.000,281,11009752,13605,0,1696729717,13091.863832800002,54.72444006000296,53557.76783040001
2023-10-08,01:48:39.000,281,11009764,13405,0,1696729718,13091.843623870001,54.703292670004885,53557.844688720004
2023-10-08,01:48:40.000,281,11009810,13805,0,1696729719,13091.823414940001,54.68919440999889,53557.75385616
2023-10-08,01:48:41.000,281,11009815,13405,0,1696729720,13091.762788150001,54.653948760002095,53557.76084328
2023-10-08,01:48:42.000,281,11009822,13485,0,1696729721,13091.729106599996,54.660997890001454,53557.7328948
2023-10-08,01:48:43.000,281,11009787,13605,0,1696729722,13091.695425049991,54.63280137000402,53557.77481752
2023-10-08,01:48:44.000,281,11009837,13405,0,1696729723,13091.756051839991,54.63280137000402,53557.80975312
2023-10-08,01:48:45.000,281,11009872,13605,0,1696729724,13091.749315529996,54.604604849999305,53557.81674024001
2023-10-08,01:48:46.000,281,11009799,13525,0,1696729725,13091.735842909991,54.59050659000059,53557.802766
2023-10-08,01:48:47.000,281,11009844,13845,0,1696729726,13091.655007189991,54.58345746000123,53557.77481752
2023-10-08,01:48:48.000,281,11009836,13605,0,1696729727,13091.675216119991,54.58345746000123,53557.76783040001
2023-10-08,01:48:49.000,281,11009775,13245,0,1696729728,13091.655007189991,54.57640833000187,53557.81674024001
2023-10-08,01:48:50.000,281,11009787,13205,0,1696729729,13091.64153457,54.52706441999908,53557.77481752
2023-10-08,01:48:51.000,281,11009802,13285,0,1696729730,13091.567435159996,54.5411626799978,53557.71892056001
2023-10-08,01:48:52.000,281,11009808,13285,0,1696729731,13091.547226229995,54.51296616000036,53557.69097208001
2023-10-08,01:48:53.000,281,11009824,13525,0,1696729732,13091.61458932999,54.44247485999949,53557.78180464
2023-10-08,01:48:54.000,281,11009799,13765,0,1696729733,13091.587644089996,54.44952398999885,53557.802766
2023-10-08,01:48:55.000,281,11009819,13885,0,1696729734,13091.56069885,54.435425730000134,53557.78180464
2023-10-08,01:48:56.000,281,11009795,13445,0,1696729735,13091.506808369995,54.435425730000134,53557.64904936001
2023-10-08,01:48:57.000,281,11009825,13485,0,1696729736,13091.51354467999,54.40018008000334,53557.67001072001
2023-10-08,01:48:58.000,281,11009797,13885,0,1696729737,13091.527017299995,54.4072292100027,53557.725907680004
2023-10-08,01:48:59.000,281,11009813,13285,0,1696729738,13091.49333574999,54.38608182000462,53557.76084328
2023-10-08,01:49:00.000,281,11009791,13125,0,1696729739,13091.51354467999,54.35788529999991,53557.7328948
2023-10-08,01:49:01.000,281,11009814,13405,0,1696729740,13091.506808369995,54.33673791000183,53557.76783040001
2023-10-08,01:49:02.000,281,11009791,13645,0,1696729741,13091.466390509995,54.35788529999991,53557.725907680004
2023-10-08,01:49:03.000,281,11009825,13685,0,1696729742,13091.52028099,54.32263965000311,53557.78180464
2023-10-08,01:49:04.000,281,11009821,13645,0,1696729743,13091.49333574999,54.28739399999904,53557.73988192001
2023-10-08,01:49:05.000,281,11009801,13685,0,1696729744,13091.51354467999,54.252148350002244,53557.725907680004
2023-10-08,01:49:06.000,281,11009804,13485,0,1696729745,13091.4596542,54.27329574000032,53557.676997840004
2023-10-08,01:49:07.000,281,11009768,13245,0,1696729746,13091.41923634,54.28034486999968,53557.68398496
2023-10-08,01:49:08.000,281,11009805,13245,0,1696729747,13091.47312681999,54.245099220002885,53557.76084328
2023-10-08,01:49:09.000,281,11009781,13285,0,1696729748,13091.53375360999,54.202804439999454,53557.76783040001
2023-10-08,01:49:10.000,281,11009817,13285,0,1696729749,13091.527017299995,54.21690269999817,53557.76084328
2023-10-08,01:49:11.000,281,11009846,13565,0,1696729750,13091.506808369995,54.188706180000736,53557.7328948
2023-10-08,01:49:12.000,281,11009840,13525,0,1696729751,13091.4596542,54.195755310000095,53557.6630236
2023-10-08,01:49:13.000,281,11009829,13405,0,1696729752,13091.52028099,54.16755879000266,53557.697959200006
2023-10-08,01:49:14.000,281,11009815,13445,0,1696729753,13091.51354467999,54.195755310000095,53557.725907680004
2023-10-08,01:49:15.000,281,11009810,13645,0,1696729754,13091.53375360999,54.15346053000394,53557.746869040006
2023-10-08,01:49:16.000,281,11009784,13565,0,1696729755,13091.54048992,54.1605096600033,53557.76783040001
2023-10-08,01:49:17.000,281,11009813,13605,0,1696729756,13091.57417146999,54.11821487999987,53557.71892056001
2023-10-08,01:49:18.000,281,11009818,13525,0,1696729757,13091.634798259991,54.139362269997946,53557.78180464
2023-10-08,01:49:19.000,281,11009776,13565,0,1696729758,13091.59438039999,54.09001836000243,53557.81674024001
2023-10-08,01:49:20.000,281,11009801,13565,0,1696729759,13091.57417146999,54.12526400999923,53557.78879176001
2023-10-08,01:49:21.000,281,11009858,13845,0,1696729760,13091.59438039999,54.11821487999987,53557.746869040006
2023-10-08,01:49:22.000,281,11009789,13445,0,1696729761,13091.59438039999,54.11116575000051,53557.73988192001
2023-10-08,01:49:23.000,281,11009835,13405,0,1696729762,13091.61458932999,54.08296923000307,53557.795778880005
2023-10-08,01:49:24.000,281,11009777,13485,0,1696729763,13091.688688739996,54.10411662000115,53557.87962432
2023-10-08,01:49:25.000,281,11009795,13645,0,1696729764,13091.708897669996,54.06182183999772,53557.85167584
2023-10-08,01:49:26.000,281,11009827,13845,0,1696729765,13091.715633979991,54.09001836000243,53557.85866296001
2023-10-08,01:49:27.000,281,11009803,13565,0,1696729766,13091.688688739996,54.075920100003714,53557.76084328
2023-10-08,01:49:28.000,281,11009831,13525,0,1696729767,13091.62132564,54.09706749000179,53557.73988192001
2023-10-08,01:49:29.000,281,11009809,13645,0,1696729768,13091.70216136,54.06182183999772,53557.78180464
2023-10-08,01:49:30.000,281,11009809,13325,0,1696729769,13091.729106599996,54.10411662000115,53557.844688720004
2023-10-08,01:49:31.000,281,11009820,13605,0,1696729770,13091.722370290001,54.09706749000179,53557.83071448
2023-10-08,01:49:32.000,281,11009831,13405,0,1696729771,13091.749315529996,54.09001836000243,53557.87962432
2023-10-08,01:49:33.000,281,11009810,13485,0,1696729772,13091.809942319996,54.04067444999964,53557.97045688
2023-10-08,01:49:34.000,281,11009826,13685,0,1696729773,13091.823414940001,54.05477270999836,53557.99141824
2023-10-08,01:49:35.000,281,11009875,13645,0,1696729774,13091.843623870001,54.06182183999772,53557.93552128001
2023-10-08,01:49:36.000,281,11009863,13365,0,1696729775,13091.789733389996,54.08296923000307,53557.92853416
2023-10-08,01:49:37.000,281,11009792,13685,0,1696729776,13091.789733389996,54.068870970004355,53557.92154704
2023-10-08,01:49:38.000,281,11009789,13045,0,1696729777,13091.816678629992,54.075920100003714,53557.977444
2023-10-08,01:49:39.000,281,11009809,13565,0,1696729778,13091.863832800002,54.06182183999772,53558.012379600004
2023-10-08,01:49:40.000,281,11009833,13205,0,1696729779,13091.863832800002,54.075920100003714,53558.033340960006
2023-10-08,01:49:41.000,281,11009820,13605,0,1696729780,13091.931195899997,54.075920100003714,53557.99840536
2023-10-08,01:49:42.000,281,11009836,13485,0,1696729781,13091.937932209992,54.075920100003714,53557.99141824
2023-10-08,01:49:43.000,281,11009868,13565,0,1696729782,13091.944668520002,54.068870970004355,53558.02635384001
2023-10-08,01:49:44.000,281,11009799,13565,0,1696729783,13091.951404829997,54.09001836000243,53558.06827656
2023-10-08,01:49:45.000,281,11009789,13525,0,1696729784,13091.991822689997,54.075920100003714,53558.11019928
2023-10-08,01:49:46.000,281,11009824,13765,0,1696729785,13091.951404829997,54.047723579999,53558.082250800006
2023-10-08,01:49:47.000,281,11009784,13405,0,1696729786,13091.958141139992,54.06182183999772,53558.06827656
2023-10-08,01:49:48.000,281,11009820,13285,0,1696729787,13092.032240549997,54.06182183999772,53558.15910912
2023-10-08,01:49:49.000,281,11009833,13765,0,1696729788,13092.025504240002,54.04067444999964,53558.14513488
2023-10-08,01:49:50.000,281,11009784,13565,0,1696729789,13092.025504240002,54.075920100003714,53558.23596744
2023-10-08,01:49:51.000,281,11009866,13605,0,1696729790,13092.065922100002,54.026576190000924,53558.1870576
2023-10-08,01:49:52.000,281,11009859,13925,0,1696729791,13092.012031619997,54.026576190000924,53558.17308336001
2023-10-08,01:49:53.000,281,11009838,13285,0,1696729792,13091.971613759997,54.03362532000028,53558.15910912
2023-10-08,01:49:54.000,281,11009812,13565,0,1696729793,13092.018767929992,54.03362532000028,53558.228980320004
2023-10-08,01:49:55.000,281,11009839,13805,0,1696729794,13092.032240549997,54.047723579999,53558.22199320001
2023-10-08,01:49:56.000,281,11009856,13565,0,1696729795,13091.991822689997,54.09706749000179,53558.20801896
2023-10-08,01:49:57.000,281,11009807,13485,0,1696729796,13092.018767929992,54.047723579999,53558.24295456001
2023-10-08,01:49:58.000,281,11009835,13365,0,1696729797,13092.059185789993,54.047723579999,53558.31981288001
2023-10-08,01:49:59.000,281,11009868,13285,0,1696729798,13092.059185789993,54.075920100003714,53558.298851520005
2023-10-08,01:50:00.000,281,11009791,13565,0,1696729799,13092.032240549997,54.05477270999836,53558.31981288001
2023-10-08,01:50:01.000,281,11009835,13605,0,1696729800,13091.998558999992,54.068870970004355,53558.2569288
2023-10-08,01:50:02.000,281,11009834,13365,0,1696729801,13092.018767929992,54.05477270999836,53558.29186440001
2023-10-08,01:50:03.000,281,11009811,13645,0,1696729802,13091.998558999992,54.04067444999964,53558.27090304001
2023-10-08,01:50:04.000,281,11009826,13205,0,1696729803,13092.065922100002,54.06182183999772,53558.38968408001
2023-10-08,01:50:05.000,281,11009789,13525,0,1696729804,13092.072658409998,54.068870970004355,53558.396671200004
2023-10-08,01:50:06.000,281,11009814,13365,0,1696729805,13092.052449479997,54.04067444999964,53558.347761360004
2023-10-08,01:50:07.000,281,11009838,13565,0,1696729806,13092.025504240002,54.068870970004355,53558.31981288001
2023-10-08,01:50:08.000,281,11009902,13525,0,1696729807,13092.032240549997,54.08296923000307,53558.33378712
2023-10-08,01:50:09.000,281,11009819,13525,0,1696729808,13092.065922100002,54.06182183999772,53558.368722720006
2023-10-08,01:50:10.000,281,11009799,13845,0,1696729809,13092.059185789993,54.075920100003714,53558.43859392001
2023-10-08,01:50:11.000,281,11009783,13845,0,1696729810,13091.998558999992,54.068870970004355,53558.37570984
2023-10-08,01:50:12.000,281,11009797,13525,0,1696729811,13091.998558999992,54.068870970004355,53558.417632560006
2023-10-08,01:50:13.000,281,11009822,13485,0,1696729812,13092.079394719993,54.047723579999,53558.48750376001
2023-10-08,01:50:14.000,281,11009810,13405,0,1696729813,13092.072658409998,54.06182183999772,53558.515452240004
2023-10-08,01:50:15.000,281,11009804,13805,0,1696729814,13092.052449479997,54.05477270999836,53558.501478
2023-10-08,01:50:16.000,281,11009810,13365,0,1696729815,13091.991822689997,54.04067444999964,53558.45955528001
2023-10-08,01:50:17.000,281,11009862,13525,0,1696729816,13092.045713170002,54.075920100003714,53558.50846512001
2023-10-08,01:50:18.000,281,11009839,13525,0,1696729817,13092.052449479997,54.05477270999836,53558.50846512001
2023-10-08,01:50:19.000,281,11009773,13685,0,1696729818,13092.045713170002,54.047723579999,53558.501478
2023-10-08,01:50:20.000,281,11009793,13445,0,1696729819,13092.065922100002,54.047723579999,53558.515452240004
2023-10-08,01:50:21.000,281,11009809,13365,0,1696729820,13092.072658409998,54.09706749000179,53558.52243936
2023-10-08,01:50:22.000,281,11009791,13645,0,1696729821,13092.072658409998,54.068870970004355,53558.55737496001
2023-10-08,01:50:23.000,281,11009824,13405,0,1696729822,13092.072658409998,54.068870970004355,53558.5713492
2023-10-08,01:50:24.000,281,11009828,13525,0,1696729823,13092.065922100002,54.04067444999964,53558.536413600006
2023-10-08,01:50:25.000,281,11009814,13325,0,1696729824,13092.032240549997,54.04067444999964,53558.536413600006
2023-10-08,01:50:26.000,281,11009826,13165,0,1696729825,13092.005295310002,54.09001836000243,53558.501478
2023-10-08,01:50:27.000,281,11009802,13765,0,1696729826,13092.012031619997,54.08296923000307,53558.501478
2023-10-08,01:50:28.000,281,11009797,13445,0,1696729827,13092.018767929992,54.11116575000051,53558.564362080004
2023-10-08,01:50:29.000,281,11009840,13405,0,1696729828,13092.099603649993,54.11821487999987,53558.59929768
2023-10-08,01:50:30.000,281,11009818,13525,0,1696729829,13092.119812579993,54.12526400999923,53558.585323440006
2023-10-08,01:50:31.000,281,11009812,13165,0,1696729830,13092.099603649993,54.11116575000051,53558.634233280005
2023-10-08,01:50:32.000,281,11009828,13685,0,1696729831,13092.045713170002,54.12526400999923,53558.55038784
2023-10-08,01:50:33.000,281,11009769,13485,0,1696729832,13092.025504240002,54.12526400999923,53558.54340072
2023-10-08,01:50:34.000,281,11009783,13725,0,1696729833,13092.072658409998,54.139362269997946,53558.61327192
2023-10-08,01:50:35.000,281,11009812,13685,0,1696729834,13092.012031619997,54.16755879000266,53558.585323440006
2023-10-08,01:50:36.000,281,11009783,13525,0,1696729835,13092.065922100002,54.17460792000202,53558.6412204
2023-10-08,01:50:37.000,281,11009773,13565,0,1696729836,13092.140021509993,54.202804439999454,53558.73904008
2023-10-08,01:50:38.000,281,11009801,13245,0,1696729837,13092.126548890003,54.195755310000095,53558.732052960004
2023-10-08,01:50:39.000,281,11009836,13405,0,1696729838,13092.119812579993,54.202804439999454,53558.66916888
2023-10-08,01:50:40.000,281,11009830,13805,0,1696729839,13092.113076269998,54.188706180000736,53558.69711736001
2023-10-08,01:50:41.000,281,11009833,13605,0,1696729840,13092.079394719993,54.188706180000736,53558.71807872
2023-10-08,01:50:42.000,281,11009802,13685,0,1696729841,13092.059185789993,54.195755310000095,53558.69711736001
2023-10-08,01:50:43.000,281,11009851,13565,0,1696729842,13092.032240549997,54.20985356999881,53558.683143120004
2023-10-08,01:50:44.000,281,11009803,13165,0,1696729843,13092.119812579993,54.18165705000138,53558.79493704001
2023-10-08,01:50:45.000,281,11009776,13605,0,1696729844,13092.126548890003,54.20985356999881,53558.80891128
2023-10-08,01:50:46.000,281,11009811,13525,0,1696729845,13092.160230439993,54.202804439999454,53558.801924160005
2023-10-08,01:50:47.000,281,11009780,13645,0,1696729846,13092.086131030002,54.22395183000481,53558.76000144
2023-10-08,01:50:48.000,281,11009808,13445,0,1696729847,13092.146757819988,54.202804439999454,53558.74602720001
2023-10-08,01:50:49.000,281,11009817,13445,0,1696729848,13092.119812579993,54.20985356999881,53558.801924160005
2023-10-08,01:50:50.000,281,11009805,13365,0,1696729849,13092.173703059998,54.252148350002244,53558.82987264
2023-10-08,01:50:51.000,281,11009815,13445,0,1696729850,13092.126548890003,54.252148350002244,53558.84384688001
2023-10-08,01:50:52.000,281,11009823,13485,0,1696729851,13092.160230439993,54.28739399999904,53558.80891128
2023-10-08,01:50:53.000,281,11009820,13365,0,1696729852,13092.187175679988,54.28739399999904,53558.8857696
2023-10-08,01:50:54.000,281,11009844,13325,0,1696729853,13092.187175679988,54.27329574000032,53558.899743840004
2023-10-08,01:50:55.000,281,11009784,13565,0,1696729854,13092.153494129998,54.28739399999904,53558.899743840004
2023-10-08,01:50:56.000,281,11009821,13645,0,1696729855,13092.140021509993,54.32263965000311,53558.871795360006
2023-10-08,01:50:57.000,281,11009867,13565,0,1696729856,13092.126548890003,54.28739399999904,53558.86480824001
2023-10-08,01:50:58.000,281,11009834,13445,0,1696729857,13092.160230439993,54.30149225999776,53558.899743840004
2023-10-08,01:50:59.000,281,11009766,13725,0,1696729858,13092.133285199998,54.35083617000055,53558.9556408
2023-10-08,01:51:00.000,281,11009818,13325,0,1696729859,13092.214120919998,54.2944431299984,53558.98358928
2023-10-08,01:51:01.000,281,11009817,13445,0,1696729860,13092.166966749988,54.35083617000055,53559.03249912001
2023-10-08,01:51:02.000,281,11009806,13805,0,1696729861,13092.173703059998,54.32263965000311,53558.99057640001
2023-10-08,01:51:03.000,281,11009822,13605,0,1696729862,13092.180439369993,54.371983559998625,53559.03249912001
2023-10-08,01:51:04.000,281,11009783,13925,0,1696729863,13092.173703059998,54.34378704000119,53559.018524880004
2023-10-08,01:51:05.000,281,11009814,13325,0,1696729864,13092.187175679988,54.35083617000055,53559.018524880004
2023-10-08,01:51:06.000,281,11009791,13605,0,1696729865,13092.180439369993,54.379032689997985,53559.00455064
2023-10-08,01:51:07.000,281,11009806,13525,0,1696729866,13092.133285199998,54.414278340002056,53559.04647336
2023-10-08,01:51:08.000,281,11009881,13525,0,1696729867,13092.220857229993,54.40018008000334,53559.10935744001
2023-10-08,01:51:09.000,281,11009795,13485,0,1696729868,13092.247802469989,54.40018008000334,53559.15826728001
2023-10-08,01:51:10.000,281,11009798,13645,0,1696729869,13092.200648299993,54.40018008000334,53559.15128016
2023-10-08,01:51:11.000,281,11009810,13325,0,1696729870,13092.220857229993,54.435425730000134,53559.1652544
2023-10-08,01:51:12.000,281,11009803,13565,0,1696729871,13092.153494129998,54.428376600000774,53559.088396080006
2023-10-08,01:51:13.000,281,11009819,13405,0,1696729872,13092.173703059998,54.463622250004846,53559.13031880001
2023-10-08,01:51:14.000,281,11009795,13605,0,1696729873,13092.220857229993,54.44952398999885,53559.14429304
2023-10-08,01:51:15.000,281,11009831,13405,0,1696729874,13092.187175679988,54.45657311999821,53559.19320288
2023-10-08,01:51:16.000,281,11009823,13365,0,1696729875,13092.166966749988,54.477720510003564,53559.13031880001
2023-10-08,01:51:17.000,281,11009858,13605,0,1696729876,13092.187175679988,54.48476964000292,53559.19320288
2023-10-08,01:51:18.000,281,11009814,13405,0,1696729877,13092.214120919998,54.470671380004205,53559.2700612
2023-10-08,01:51:19.000,281,11009816,13325,0,1696729878,13092.173703059998,54.49181877000228,53559.31897104
2023-10-08,01:51:20.000,281,11009791,13525,0,1696729879,13092.160230439993,54.470671380004205,53559.235125600004
2023-10-08,01:51:21.000,281,11009816,13405,0,1696729880,13092.153494129998,54.470671380004205,53559.29102256
2023-10-08,01:51:22.000,281,11009808,13325,0,1696729881,13092.166966749988,54.470671380004205,53559.19320288
2023-10-08,01:51:23.000,281,11009777,13325,0,1696729882,13092.072658409998,54.49886790000164,53559.20019000001
2023-10-08,01:51:24.000,281,11009844,13765,0,1696729883,13092.133285199998,54.505917030001,53559.33294528
2023-10-08,01:51:25.000,281,11009783,13605,0,1696729884,13092.193911989998,54.52706441999908,53559.34691952001
2023-10-08,01:51:26.000,281,11009865,13645,0,1696729885,13092.207384609988,54.51296616000036,53559.3399324
2023-10-08,01:51:27.000,281,11009806,13485,0,1696729886,13092.126548890003,54.53411354999844,53559.304996800005
2023-10-08,01:51:28.000,281,11009818,13525,0,1696729887,13092.146757819988,54.55526094000379,53559.29102256
2023-10-08,01:51:29.000,281,11009831,13645,0,1696729888,13092.113076269998,54.54821181000443,53559.29102256
2023-10-08,01:51:30.000,281,11009848,13205,0,1696729889,13092.140021509993,54.5411626799978,53559.3399324
2023-10-08,01:51:31.000,281,11009807,13325,0,1696729890,13092.099603649993,54.58345746000123,53559.31897104
2023-10-08,01:51:32.000,281,11009797,13405,0,1696729891,13092.140021509993,54.56231007000315,53559.2700612
2023-10-08,01:51:33.000,281,11009828,13405,0,1696729892,13092.160230439993,54.55526094000379,53559.36089376
2023-10-08,01:51:34.000,281,11009850,13645,0,1696729893,13092.187175679988,54.56231007000315,53559.38884224
2023-10-08,01:51:35.000,281,11009851,13525,0,1696729894,13092.173703059998,54.58345746000123,53559.402816480004
2023-10-08,01:51:36.000,281,11009857,13605,0,1696729895,13092.126548890003,54.597555719999946,53559.3399324
2023-10-08,01:51:37.000,281,11009829,13565,0,1696729896,13092.146757819988,54.611653979998664,53559.36089376
2023-10-08,01:51:38.000,281,11009803,13805,0,1696729897,13092.200648299993,54.646899630002736,53559.45172632
2023-10-08,01:51:39.000,281,11009812,13605,0,1696729898,13092.214120919998,54.646899630002736,53559.45871344
2023-10-08,01:51:40.000,281,11009795,13605,0,1696729899,13092.241066159993,54.68214527999953,53559.4796748
2023-10-08,01:51:41.000,281,11009844,13725,0,1696729900,13092.247802469989,54.73148919000232,53559.472687680005
2023-10-08,01:51:42.000,281,11009812,13845,0,1696729901,13092.268011399989,54.710341800004244,53559.44473920001
2023-10-08,01:51:43.000,281,11009816,13325,0,1696729902,13092.288220329989,54.75968570999976,53559.49364904001
2023-10-08,01:51:44.000,281,11009802,13565,0,1696729903,13092.241066159993,54.773783969998476,53559.41679072001
2023-10-08,01:51:45.000,281,11009817,13525,0,1696729904,13092.294956639998,54.78788223000447,53559.53557176001
2023-10-08,01:51:46.000,281,11009835,13605,0,1696729905,13092.308429259989,54.80198049000319,53559.51461040001
2023-10-08,01:51:47.000,281,11009781,13525,0,1696729906,13092.335374499999,54.823127880001266,53559.521597520004
2023-10-08,01:51:48.000,281,11009854,13405,0,1696729907,13092.342110809994,54.773783969998476,53559.53557176001
2023-10-08,01:51:49.000,281,11009836,13565,0,1696729908,13092.355583429999,54.78788223000447,53559.60544296
2023-10-08,01:51:50.000,281,11009817,13965,0,1696729909,13092.422946529994,54.76673483999912,53559.591468720006
2023-10-08,01:51:51.000,281,11009799,13765,0,1696729910,13092.375792359999,54.80198049000319,53559.56352024001
2023-10-08,01:51:52.000,281,11009849,13565,0,1696729911,13092.40947390999,54.80902962000255,53559.57749448
2023-10-08,01:51:53.000,281,11009800,13725,0,1696729912,13092.456628079999,54.837226139999984,53559.63339144001
2023-10-08,01:51:54.000,281,11009820,13605,0,1696729913,13092.49030962999,54.837226139999984,53559.62640432
2023-10-08,01:51:55.000,281,11009791,13845,0,1696729914,13092.463364389994,54.85837352999806,53559.60544296
2023-10-08,01:51:56.000,281,11009859,13925,0,1696729915,13092.503782249994,54.830177010000625,53559.66832704
2023-10-08,01:51:57.000,281,11009834,13445,0,1696729916,13092.55093641999,54.879520920003415,53559.71723688
2023-10-08,01:51:58.000,281,11009796,13445,0,1696729917,13092.59135427999,54.89361918000213,53559.73121112001
2023-10-08,01:51:59.000,281,11009786,13365,0,1696729918,13092.584617969995,54.879520920003415,53559.71723688
2023-10-08,01:52:00.000,281,11009841,13565,0,1696729919,13092.57788166,54.91476657000021,53559.71723688
2023-10-08,01:52:01.000,281,11009849,13445,0,1696729920,13092.55093641999,54.94296308999765,53559.69627552
2023-10-08,01:52:02.000,281,11009842,13485,0,1696729921,13092.564409039995,54.92181569999957,53559.689288400004
2023-10-08,01:52:03.000,281,11009802,13725,0,1696729922,13092.564409039995,54.964110480003,53559.73121112001
2023-10-08,01:52:04.000,281,11009843,13685,0,1696729923,13092.625035829995,54.964110480003,53559.724224
2023-10-08,01:52:05.000,281,11009853,13445,0,1696729924,13092.65198106999,54.964110480003,53559.82204368
2023-10-08,01:52:06.000,281,11009845,13565,0,1696729925,13092.65871738,55.013454389998515,53559.82903080001
2023-10-08,01:52:07.000,281,11009828,13565,0,1696729926,13092.665453689995,54.98525787000108,53559.80108232001
2023-10-08,01:52:08.000,281,11009846,13565,0,1696729927,13092.71934417,55.02755265000451,53559.82204368
2023-10-08,01:52:09.000,281,11009834,13765,0,1696729928,13092.73281678999,55.006405259999156,53559.8639664
2023-10-08,01:52:10.000,281,11009838,13525,0,1696729929,13092.7395531,54.999356129999796,53559.84300504
2023-10-08,01:52:11.000,281,11009766,13525,0,1696729930,13092.67892631,55.02755265000451,53559.78012096001
2023-10-08,01:52:12.000,281,11009805,13205,0,1696729931,13092.746289409995,55.055749170001945,53559.84300504
2023-10-08,01:52:13.000,281,11009867,13765,0,1696729932,13092.786707269996,55.04165091000323,53559.94781184001
2023-10-08,01:52:14.000,281,11009817,13485,0,1696729933,13092.786707269996,55.04165091000323,53559.975760320005
2023-10-08,01:52:15.000,281,11009868,13685,0,1696729934,13092.82038882,55.048700040002586,53559.9338376
2023-10-08,01:52:16.000,281,11009812,13405,0,1696729935,13092.77323464999,55.055749170001945,53559.9338376
2023-10-08,01:52:17.000,281,11009840,13605,0,1696729936,13092.766498339995,55.08394568999938,53559.94082472
2023-10-08,01:52:18.000,281,11009779,13405,0,1696729937,13092.827125129996,55.069847430000664,53559.94781184001
2023-10-08,01:52:19.000,281,11009827,13525,0,1696729938,13092.84059775,55.069847430000664,53559.91986336001
2023-10-08,01:52:20.000,281,11009851,13365,0,1696729939,13092.88101561,55.112142210004095,53559.98973456
2023-10-08,01:52:21.000,281,11009826,13565,0,1696729940,13092.874279299991,55.105093080004735,53560.024670160004
2023-10-08,01:52:22.000,281,11009839,13405,0,1696729941,13092.867542989996,55.119191340003454,53559.98973456
2023-10-08,01:52:23.000,281,11009870,13645,0,1696729942,13092.887751919996,55.119191340003454,53560.03864440001
2023-10-08,01:52:24.000,281,11009822,13565,0,1696729943,13092.874279299991,55.16148611999961,53560.024670160004
2023-10-08,01:52:25.000,281,11009804,13845,0,1696729944,13092.887751919996,55.14033873000153,53559.99672168001
2023-10-08,01:52:26.000,281,11009789,13725,0,1696729945,13092.88101561,55.182633509997686,53559.98274744
2023-10-08,01:52:27.000,281,11009780,13685,0,1696729946,13092.88101561,55.16853524999897,53560.01069592
2023-10-08,01:52:28.000,281,11009840,13845,0,1696729947,13092.934906089991,55.19673177000368,53560.10152848
2023-10-08,01:52:29.000,281,11009804,13365,0,1696729948,13092.975323949991,55.20378090000304,53560.094541360006
2023-10-08,01:52:30.000,281,11009830,13325,0,1696729949,13093.035950739992,55.182633509997686,53560.15742544
2023-10-08,01:52:31.000,281,11009836,13485,0,1696729950,13093.029214429997,55.182633509997686,53560.13646408001
2023-10-08,01:52:32.000,281,11009829,13525,0,1696729951,13092.975323949991,55.18968264000432,53560.06659288001
2023-10-08,01:52:33.000,281,11009847,13685,0,1696729952,13093.022478120001,55.19673177000368,53560.08056712
2023-10-08,01:52:34.000,281,11009797,13445,0,1696729953,13093.062895980001,55.18968264000432,53560.08755424001
2023-10-08,01:52:35.000,281,11009835,13485,0,1696729954,13093.056159669992,55.18968264000432,53560.1085156
2023-10-08,01:52:36.000,281,11009809,13565,0,1696729955,13093.056159669992,55.239026549999835,53560.073580000004
2023-10-08,01:52:37.000,281,11009795,13485,0,1696729956,13093.116786459992,55.21787916000176,53560.1085156
2023-10-08,01:52:38.000,281,11009847,13925,0,1696729957,13093.150468009997,55.18968264000432,53560.19934816
2023-10-08,01:52:39.000,281,11009790,13645,0,1696729958,13093.143731700002,55.19673177000368,53560.18537392001
2023-10-08,01:52:40.000,281,11009792,13405,0,1696729959,13093.136995389992,55.22492829000112,53560.19934816
2023-10-08,01:52:41.000,281,11009831,13405,0,1696729960,13093.170676939997,55.21787916000176,53560.192361040004
2023-10-08,01:52:42.000,281,11009811,13565,0,1696729961,13093.130259079997,55.246075679999194,53560.19934816
2023-10-08,01:52:43.000,281,11009830,13645,0,1696729962,13093.150468009997,55.246075679999194,53560.23428376001
2023-10-08,01:52:44.000,281,11009834,13485,0,1696729963,13093.143731700002,55.246075679999194,53560.25524512001
2023-10-08,01:52:45.000,281,11009824,13445,0,1696729964,13093.224567420002,55.20378090000304,53560.3181292
2023-10-08,01:52:46.000,281,11009805,13645,0,1696729965,13093.211094799997,55.20378090000304,53560.30415496001
2023-10-08,01:52:47.000,281,11009830,13805,0,1696729966,13093.177413249992,55.18968264000432,53560.241270880004
2023-10-08,01:52:48.000,281,11009849,13685,0,1696729967,13093.211094799997,55.18968264000432,53560.28319360001
2023-10-08,01:52:49.000,281,11009817,13485,0,1696729968,13093.238040039992,55.2108300300024,53560.22030952
2023-10-08,01:52:50.000,281,11009818,13605,0,1696729969,13093.244776350002,55.182633509997686,53560.33909056
2023-10-08,01:52:51.000,281,11009780,13525,0,1696729970,13093.224567420002,55.17558437999833,53560.23428376001
2023-10-08,01:52:52.000,281,11009827,13525,0,1696729971,13093.244776350002,55.16853524999897,53560.33909056
2023-10-08,01:52:53.000,281,11009855,13325,0,1696729972,13093.312139449998,55.105093080004735,53560.381013280006
2023-10-08,01:52:54.000,281,11009848,13525,0,1696729973,13093.305403140002,55.119191340003454,53560.42293600001
2023-10-08,01:52:55.000,281,11009805,13405,0,1696729974,13093.305403140002,55.062798300001305,53560.32511632
2023-10-08,01:52:56.000,281,11009825,13405,0,1696729975,13093.298666829993,55.07689656000002,53560.248258
2023-10-08,01:52:57.000,281,11009821,13565,0,1696729976,13093.291930519998,55.062798300001305,53560.34607768
2023-10-08,01:52:58.000,281,11009775,13405,0,1696729977,13093.325612070003,55.04165091000323,53560.37402616001
2023-10-08,01:52:59.000,281,11009806,13765,0,1696729978,13093.352557309998,55.006405259999156,53560.3880004
2023-10-08,01:53:00.000,281,11009845,13605,0,1696729979,13093.366029929988,55.02755265000451,53560.36703904
2023-10-08,01:53:01.000,281,11009814,13765,0,1696729980,13093.372766239998,54.99230700000044,53560.35306480001
2023-10-08,01:53:02.000,281,11009858,13605,0,1696729981,13093.372766239998,54.99230700000044,53560.36703904
2023-10-08,01:53:03.000,281,11009877,13605,0,1696729982,13093.446865649988,54.92181569999957,53560.40197464001
2023-10-08,01:53:04.000,281,11009827,13845,0,1696729983,13093.399711479993,54.95706135000364,53560.381013280006
2023-10-08,01:53:05.000,281,11009846,13405,0,1696729984,13093.460338269993,54.92886482999893,53560.44389736
2023-10-08,01:53:06.000,281,11009823,13845,0,1696729985,13093.406447789988,54.92181569999957,53560.37402616001
2023-10-08,01:53:07.000,281,11009823,13485,0,1696729986,13093.419920409993,54.91476657000021,53560.35306480001
2023-10-08,01:53:08.000,281,11009835,13445,0,1696729987,13093.480547199993,54.89361918000213,53560.478832960005
2023-10-08,01:53:09.000,281,11009819,13325,0,1696729988,13093.547910299989,54.886570050002774,53560.45088448001
2023-10-08,01:53:10.000,281,11009855,13925,0,1696729989,13093.534437679999,54.830177010000625,53560.46485872
2023-10-08,01:53:11.000,281,11009821,13445,0,1696729990,13093.554646609999,54.780833099997835,53560.44389736
2023-10-08,01:53:12.000,281,11009838,13365,0,1696729991,13093.473810889998,54.81607875000191,53560.43691024
2023-10-08,01:53:13.000,281,11009869,13565,0,1696729992,13093.507492439989,54.780833099997835,53560.39498752
2023-10-08,01:53:14.000,281,11009831,13565,0,1696729993,13093.534437679999,54.780833099997835,53560.478832960005
2023-10-08,01:53:15.000,281,11009855,13445,0,1696729994,13093.541173989994,54.76673483999912,53560.478832960005
2023-10-08,01:53:16.000,281,11009827,13605,0,1696729995,13093.494019819998,54.773783969998476,53560.44389736
2023-10-08,01:53:17.000,281,11009812,13285,0,1696729996,13093.554646609999,54.73853832000168,53560.44389736
2023-10-08,01:53:18.000,281,11009809,13325,0,1696729997,13093.601800779994,54.75968570999976,53560.47184584001
2023-10-08,01:53:19.000,281,11009833,14045,0,1696729998,13093.568119229989,54.73853832000168,53560.478832960005
2023-10-08,01:53:20.000,281,11009805,13765,0,1696729999,13093.547910299989,54.73148919000232,53560.45088448001
2023-10-08,01:53:21.000,281,11009827,13885,0,1696730000,13093.561382919994,54.74558745000104,53560.429923120006
2023-10-08,01:53:22.000,281,11009827,13445,0,1696730001,13093.527701369989,54.68919440999889,53560.42293600001
2023-10-08,01:53:23.000,281,11009832,13485,0,1696730002,13093.514228749998,54.69624353999825,53560.43691024
2023-10-08,01:53:24.000,281,11009838,13085,0,1696730003,13093.581591849994,54.68214527999953,53560.50678144
2023-10-08,01:53:25.000,281,11009809,13925,0,1696730004,13093.601800779994,54.63280137000402,53560.50678144
2023-10-08,01:53:26.000,281,11009843,13205,0,1696730005,13093.595064469999,54.646899630002736,53560.49979432001
2023-10-08,01:53:27.000,281,11009820,13405,0,1696730006,13093.547910299989,54.61870310999802,53560.41594888
2023-10-08,01:53:28.000,281,11009863,13365,0,1696730007,13093.547910299989,54.611653979998664,53560.41594888
2023-10-08,01:53:29.000,281,11009813,13605,0,1696730008,13093.581591849994,54.58345746000123,53560.48582008
2023-10-08,01:53:30.000,281,11009801,13725,0,1696730009,13093.615273399999,54.56231007000315,53560.45088448001
2023-10-08,01:53:31.000,281,11009858,13845,0,1696730010,13093.554646609999,54.59050659000059,53560.44389736
2023-10-08,01:53:32.000,281,11009794,13605,0,1696730011,13093.568119229989,54.59050659000059,53560.39498752
2023-10-08,01:53:33.000,281,11009825,13765,0,1696730012,13093.642218639994,54.56935920000251,53560.4578716
2023-10-08,01:53:34.000,281,11009820,13765,0,1696730013,13093.622009709994,54.5411626799978,53560.50678144
2023-10-08,01:53:35.000,281,11009834,13645,0,1696730014,13093.64895494999,54.52001528999972,53560.50678144
2023-10-08,01:53:36.000,281,11009834,13525,0,1696730015,13093.615273399999,54.54821181000443,53560.3880004
2023-10-08,01:53:37.000,281,11009843,13445,0,1696730016,13093.595064469999,54.54821181000443,53560.3880004
2023-10-08,01:53:38.000,281,11009827,13685,0,1696730017,13093.60853708999,54.52706441999908,53560.43691024
2023-10-08,01:53:39.000,281,11009821,13685,0,1696730018,13093.601800779994,54.51296616000036,53560.429923120006
2023-10-08,01:53:40.000,281,11009827,13525,0,1696730019,13093.642218639994,54.51296616000036,53560.44389736
2023-10-08,01:53:41.000,281,11009864,13445,0,1696730020,13093.635482329999,54.51296616000036,53560.43691024
2023-10-08,01:53:42.000,281,11009807,13885,0,1696730021,13093.622009709994,54.505917030001,53560.36703904
2023-10-08,01:53:43.000,281,11009822,13525,0,1696730022,13093.655691259999,54.49181877000228,53560.429923120006
2023-10-08,01:53:44.000,281,11009812,13245,0,1696730023,13093.60853708999,54.52001528999972,53560.429923120006
2023-10-08,01:53:45.000,281,11009852,13565,0,1696730024,13093.64895494999,54.470671380004205,53560.39498752
2023-10-08,01:53:46.000,281,11009804,13405,0,1696730025,13093.588328159989,54.48476964000292,53560.36703904
2023-10-08,01:53:47.000,281,11009785,13525,0,1696730026,13093.588328159989,54.49181877000228,53560.39498752
2023-10-08,01:53:48.000,281,11009832,13325,0,1696730027,13093.642218639994,54.505917030001,53560.45088448001
2023-10-08,01:53:49.000,281,11009802,13845,0,1696730028,13093.655691259999,54.505917030001,53560.45088448001
2023-10-08,01:53:50.000,281,11009840,13845,0,1696730029,13093.662427569994,54.505917030001,53560.478832960005
2023-10-08,01:53:51.000,281,11009849,13485,0,1696730030,13093.642218639994,54.505917030001,53560.43691024
2023-10-08,01:53:52.000,281,11009826,13485,0,1696730031,13093.62874601999,54.48476964000292,53560.35306480001
2023-10-08,01:53:53.000,281,11009864,13885,0,1696730032,13093.588328159989,54.49886790000164,53560.33210344001
2023-10-08,01:53:54.000,281,11009782,13365,0,1696730033,13093.595064469999,54.49886790000164,53560.26921936
2023-10-08,01:53:55.000,281,11009847,13605,0,1696730034,13093.595064469999,54.49181877000228,53560.42293600001
2023-10-08,01:53:56.000,281,11009808,13405,0,1696730035,13093.615273399999,54.52001528999972,53560.43691024
2023-10-08,01:53:57.000,281,11009791,13445,0,1696730036,13093.595064469999,54.505917030001,53560.40197464001
2023-10-08,01:53:58.000,281,11009804,13445,0,1696730037,13093.554646609999,54.49181877000228,53560.36703904
2023-10-08,01:53:59.000,281,11009830,13565,0,1696730038,13093.547910299989,54.45657311999821,53560.39498752
2023-10-08,01:54:00.000,281,11009857,13645,0,1696730039,13093.541173989994,54.49886790000164,53560.35306480001
2023-10-08,01:54:01.000,281,11009797,13565,0,1696730040,13093.568119229989,54.470671380004205,53560.36703904
2023-10-08,01:54:02.000,281,11009815,13645,0,1696730041,13093.480547199993,54.49181877000228,53560.28319360001
2023-10-08,01:54:03.000,281,11009805,13525,0,1696730042,13093.453601959998,54.51296616000036,53560.311142080005
2023-10-08,01:54:04.000,281,11009855,13765,0,1696730043,13093.514228749998,54.51296616000036,53560.381013280006
2023-10-08,01:54:05.000,281,11009839,13725,0,1696730044,13093.487283509989,54.52001528999972,53560.36703904
2023-10-08,01:54:06.000,281,11009813,13285,0,1696730045,13093.467074579989,54.5411626799978,53560.3181292
2023-10-08,01:54:07.000,281,11009812,13525,0,1696730046,13093.386238859988,54.56231007000315,53560.25524512001
2023-10-08,01:54:08.000,281,11009836,13245,0,1696730047,13093.386238859988,54.54821181000443,53560.27620648
2023-10-08,01:54:09.000,281,11009776,13245,0,1696730048,13093.366029929988,54.51296616000036,53560.27620648
2023-10-08,01:54:10.000,281,11009843,13925,0,1696730049,13093.352557309998,54.5411626799978,53560.248258
2023-10-08,01:54:11.000,281,11009804,13405,0,1696730050,13093.345821000003,54.53411354999844,53560.20633528001
2023-10-08,01:54:12.000,281,11009820,13405,0,1696730051,13093.345821000003,54.53411354999844,53560.22729664
2023-10-08,01:54:13.000,281,11009810,13525,0,1696730052,13093.366029929988,54.49181877000228,53560.29716784
2023-10-08,01:54:14.000,281,11009819,13605,0,1696730053,13093.359293619993,54.52706441999908,53560.27620648
2023-10-08,01:54:15.000,281,11009864,13245,0,1696730054,13093.251512659997,54.5411626799978,53560.19934816
2023-10-08,01:54:16.000,281,11009794,13565,0,1696730055,13093.271721589997,54.52706441999908,53560.22030952
2023-10-08,01:54:17.000,281,11009846,13885,0,1696730056,13093.264985280002,54.49886790000164,53560.22729664
2023-10-08,01:54:18.000,281,11009817,13365,0,1696730057,13093.285194210002,54.477720510003564,53560.17139968
2023-10-08,01:54:19.000,281,11009788,13245,0,1696730058,13093.184149560002,54.51296616000036,53560.15742544
2023-10-08,01:54:20.000,281,11009813,13605,0,1696730059,13093.204358490002,54.505917030001,53560.22729664
2023-10-08,01:54:21.000,281,11009809,13525,0,1696730060,13093.177413249992,54.51296616000036,53560.192361040004
2023-10-08,01:54:22.000,281,11009832,13525,0,1696730061,13093.103313840002,54.52706441999908,53560.12248984
2023-10-08,01:54:23.000,281,11009827,13405,0,1696730062,13093.110050149997,54.48476964000292,53560.15742544
2023-10-08,01:54:24.000,281,11009874,13525,0,1696730063,13093.069632289997,54.470671380004205,53560.08755424001
2023-10-08,01:54:25.000,281,11009810,13605,0,1696730064,13093.083104910002,54.470671380004205,53560.045631520006
2023-10-08,01:54:26.000,281,11009824,13685,0,1696730065,13092.982060260001,54.48476964000292,53560.01768304001
2023-10-08,01:54:27.000,281,11009854,13405,0,1696730066,13092.934906089991,54.51296616000036,53560.01768304001
2023-10-08,01:54:28.000,281,11009860,13445,0,1696730067,13092.982060260001,54.49886790000164,53560.03864440001
2023-10-08,01:54:29.000,281,11009816,13445,0,1696730068,13093.015741809992,54.470671380004205,53560.08755424001
2023-10-08,01:54:30.000,281,11009802,13765,0,1696730069,13093.009005499996,54.49181877000228,53560.073580000004
2023-10-08,01:54:31.000,281,11009787,13405,0,1696730070,13092.934906089991,54.49181877000228,53560.03864440001
2023-10-08,01:54:32.000,281,11009853,13725,0,1696730071,13092.948378709996,54.48476964000292,53560.03165728
2023-10-08,01:54:33.000,281,11009818,13725,0,1696730072,13092.914697159991,54.45657311999821,53560.01069592
2023-10-08,01:54:34.000,281,11009800,13765,0,1696730073,13092.887751919996,54.477720510003564,53560.01768304001
2023-10-08,01:54:35.000,281,11009837,13365,0,1696730074,13092.79344357999,54.52001528999972,53559.91986336001
2023-10-08,01:54:36.000,281,11009871,13405,0,1696730075,13092.847334059996,54.477720510003564,53560.01768304001
2023-10-08,01:54:37.000,281,11009805,13325,0,1696730076,13092.847334059996,54.45657311999821,53560.01069592
2023-10-08,01:54:38.000,281,11009842,13845,0,1696730077,13092.86080668,54.49181877000228,53560.03165728
2023-10-08,01:54:39.000,281,11009823,13645,0,1696730078,13092.827125129996,54.48476964000292,53560.01768304001
2023-10-08,01:54:40.000,281,11009818,13365,0,1696730079,13092.827125129996,54.505917030001,53559.98973456
2023-10-08,01:54:41.000,281,11009784,13765,0,1696730080,13092.84059775,54.48476964000292,53559.95479896
2023-10-08,01:54:42.000,281,11009833,13565,0,1696730081,13092.73281678999,54.49181877000228,53559.84300504
2023-10-08,01:54:43.000,281,11009835,13765,0,1696730082,13092.75976203,54.477720510003564,53559.8639664
2023-10-08,01:54:44.000,281,11009848,13205,0,1696730083,13092.79344357999,54.463622250004846,53559.9338376
2023-10-08,01:54:45.000,281,11009838,13525,0,1696730084,13092.83386143999,54.49181877000228,53559.96877320001
2023-10-08,01:54:46.000,281,11009859,13365,0,1696730085,13092.806916199996,54.49181877000228,53559.9338376
2023-10-08,01:54:47.000,281,11009857,13565,0,1696730086,13092.82038882,54.45657311999821,53559.89890200001
2023-10-08,01:54:48.000,281,11009878,13605,0,1696730087,13092.746289409995,54.470671380004205,53559.84300504
2023-10-08,01:54:49.000,281,11009829,13725,0,1696730088,13092.77997096,54.477720510003564,53559.877940640006
2023-10-08,01:54:50.000,281,11009825,13485,0,1696730089,13092.80017989,54.49886790000164,53559.91986336001
2023-10-08,01:54:51.000,281,11009832,13205,0,1696730090,13092.75976203,54.505917030001,53559.87095352001
2023-10-08,01:54:52.000,281,11009867,13765,0,1696730091,13092.75302571999,54.477720510003564,53559.84999216001
2023-10-08,01:54:53.000,281,11009859,13845,0,1696730092,13092.854070369991,54.470671380004205,53559.89191488
2023-10-08,01:54:54.000,281,11009875,13365,0,1696730093,13092.82038882,54.49886790000164,53559.905889120004
2023-10-08,01:54:55.000,281,11009827,13525,0,1696730094,13092.80017989,54.48476964000292,53559.877940640006
2023-10-08,01:54:56.000,281,11009811,13245,0,1696730095,13092.7395531,54.51296616000036,53559.84300504
2023-10-08,01:54:57.000,281,11009849,13565,0,1696730096,13092.726080479995,54.49886790000164,53559.82903080001
2023-10-08,01:54:58.000,281,11009813,13845,0,1696730097,13092.75302571999,54.48476964000292,53559.82903080001
2023-10-08,01:54:59.000,281,11009862,13525,0,1696730098,13092.75976203,54.44247485999949,53559.82903080001
2023-10-08,01:55:00.000,281,11009792,13605,0,1696730099,13092.766498339995,54.470671380004205,53559.926850480006
2023-10-08,01:55:01.000,281,11009866,13365,0,1696730100,13092.77997096,54.477720510003564,53559.82204368
2023-10-08,01:55:02.000,281,11009824,13325,0,1696730101,13092.71934417,54.477720510003564,53559.75217248001
2023-10-08,01:55:03.000,281,11009833,13525,0,1696730102,13092.766498339995,54.45657311999821,53559.80108232001
2023-10-08,01:55:04.000,281,11009830,13245,0,1696730103,13092.75302571999,54.44952398999885,53559.808069440005
2023-10-08,01:55:05.000,281,11009839,13605,0,1696730104,13092.726080479995,54.44952398999885,53559.75217248001
2023-10-08,01:55:06.000,281,11009820,13285,0,1696730105,13092.685662619995,54.44952398999885,53559.75217248001
2023-10-08,01:55:07.000,281,11009821,13725,0,1696730106,13092.67892631,54.505917030001,53559.71723688
2023-10-08,01:55:08.000,281,11009839,13445,0,1696730107,13092.73281678999,54.49181877000228,53559.808069440005
2023-10-08,01:55:09.000,281,11009826,13725,0,1696730108,13092.69913524,54.48476964000292,53559.7940952
2023-10-08,01:55:10.000,281,11009834,13365,0,1696730109,13092.71260785999,54.505917030001,53559.82204368
2023-10-08,01:55:11.000,281,11009849,13685,0,1696730110,13092.69239892999,54.505917030001,53559.81505656
2023-10-08,01:55:12.000,281,11009843,13285,0,1696730111,13092.665453689995,54.49181877000228,53559.73121112001
2023-10-08,01:55:13.000,281,11009817,13485,0,1696730112,13092.63177213999,54.51296616000036,53559.69627552
2023-10-08,01:55:14.000,281,11009850,13485,0,1696730113,13092.604826899995,54.505917030001,53559.66832704
2023-10-08,01:55:15.000,281,11009810,13525,0,1696730114,13092.65198106999,54.52706441999908,53559.73121112001
2023-10-08,01:55:16.000,281,11009827,13485,0,1696730115,13092.65871738,54.55526094000379,53559.759159600006
2023-10-08,01:55:17.000,281,11009839,13525,0,1696730116,13092.61156320999,54.597555719999946,53559.74518536
2023-10-08,01:55:18.000,281,11009853,13845,0,1696730117,13092.59135427999,54.57640833000187,53559.66832704
2023-10-08,01:55:19.000,281,11009816,13485,0,1696730118,13092.625035829995,54.58345746000123,53559.710249760006
2023-10-08,01:55:20.000,281,11009856,13285,0,1696730119,13092.55767273,54.57640833000187,53559.67531416
2023-10-08,01:55:21.000,281,11009808,13565,0,1696730120,13092.59135427999,54.55526094000379,53559.62640432
2023-10-08,01:55:22.000,281,11009842,13445,0,1696730121,13092.53072748999,54.57640833000187,53559.591468720006
2023-10-08,01:55:23.000,281,11009825,13285,0,1696730122,13092.53072748999,54.56935920000251,53559.62640432
2023-10-08,01:55:24.000,281,11009851,13365,0,1696730123,13092.59135427999,54.55526094000379,53559.710249760006
2023-10-08,01:55:25.000,281,11009836,13685,0,1696730124,13092.59809059,54.56231007000315,53559.66133992001
2023-10-08,01:55:26.000,281,11009850,13365,0,1696730125,13092.604826899995,54.56231007000315,53559.67531416
2023-10-08,01:55:27.000,281,11009823,13285,0,1696730126,13092.564409039995,54.56935920000251,53559.59845584
2023-10-08,01:55:28.000,281,11009824,13525,0,1696730127,13092.57114534999,54.56935920000251,53559.61243008001
2023-10-08,01:55:29.000,281,11009829,13525,0,1696730128,13092.584617969995,54.56935920000251,53559.6194172
2023-10-08,01:55:30.000,281,11009837,13525,0,1696730129,13092.59135427999,54.57640833000187,53559.640378560005
2023-10-08,01:55:31.000,281,11009873,13125,0,1696730130,13092.53072748999,54.58345746000123,53559.53557176001
2023-10-08,01:55:32.000,281,11009832,13525,0,1696730131,13092.57788166,54.597555719999946,53559.591468720006
2023-10-08,01:55:33.000,281,11009797,13405,0,1696730132,13092.61156320999,54.59050659000059,53559.6543528
2023-10-08,01:55:34.000,281,11009796,13445,0,1696730133,13092.57114534999,54.57640833000187,53559.6194172
2023-10-08,01:55:35.000,281,11009818,13725,0,1696730134,13092.57788166,54.57640833000187,53559.59845584
2023-10-08,01:55:36.000,281,11009884,13605,0,1696730135,13092.483573319994,54.611653979998664,53559.52858464
2023-10-08,01:55:37.000,281,11009865,13805,0,1696730136,13092.51051855999,54.604604849999305,53559.56352024001
2023-10-08,01:55:38.000,281,11009832,13365,0,1696730137,13092.523991179994,54.604604849999305,53559.549546
2023-10-08,01:55:39.000,281,11009861,13485,0,1696730138,13092.49030962999,54.61870310999802,53559.57749448
2023-10-08,01:55:40.000,281,11009824,13365,0,1696730139,13092.49030962999,54.604604849999305,53559.57749448
2023-10-08,01:55:41.000,281,11009812,13645,0,1696730140,13092.44989176999,54.59050659000059,53559.55653312
2023-10-08,01:55:42.000,281,11009838,13645,0,1696730141,13092.416210219999,54.56935920000251,53559.53557176001
2023-10-08,01:55:43.000,281,11009833,13445,0,1696730142,13092.422946529994,54.59050659000059,53559.52858464
2023-10-08,01:55:44.000,281,11009821,13445,0,1696730143,13092.456628079999,54.58345746000123,53559.542558880006
2023-10-08,01:55:45.000,281,11009841,13325,0,1696730144,13092.382528669994,54.604604849999305,53559.542558880006
2023-10-08,01:55:46.000,281,11009855,13325,0,1696730145,13092.362319739994,54.56935920000251,53559.423777840006
2023-10-08,01:55:47.000,281,11009810,13485,0,1696730146,13092.321901879994,54.56231007000315,53559.4796748
2023-10-08,01:55:48.000,281,11009862,13525,0,1696730147,13092.375792359999,54.56231007000315,53559.48666192
2023-10-08,01:55:49.000,281,11009808,13725,0,1696730148,13092.38926497999,54.52706441999908,53559.49364904001
2023-10-08,01:55:50.000,281,11009858,13325,0,1696730149,13092.369056049989,54.5411626799978,53559.4796748
2023-10-08,01:55:51.000,281,11009878,13285,0,1696730150,13092.362319739994,54.5411626799978,53559.48666192
2023-10-08,01:55:52.000,281,11009831,13725,0,1696730151,13092.301692949994,54.52706441999908,53559.423777840006
2023-10-08,01:55:53.000,281,11009806,13765,0,1696730152,13092.281484019994,54.53411354999844,53559.423777840006
2023-10-08,01:55:54.000,281,11009855,13445,0,1696730153,13092.288220329989,54.45657311999821,53559.374868000006
2023-10-08,01:55:55.000,281,11009868,13245,0,1696730154,13092.294956639998,54.49886790000164,53559.41679072001
2023-10-08,01:55:56.000,281,11009841,13445,0,1696730155,13092.315165569998,54.49181877000228,53559.43076496
2023-10-08,01:55:57.000,281,11009853,13565,0,1696730156,13092.261275089993,54.45657311999821,53559.41679072001
2023-10-08,01:55:58.000,281,11009857,13245,0,1696730157,13092.247802469989,54.49181877000228,53559.36089376
2023-10-08,01:55:59.000,281,11009800,13285,0,1696730158,13092.247802469989,54.49886790000164,53559.402816480004
2023-10-08,01:56:00.000,281,11009810,13365,0,1696730159,13092.254538779998,54.463622250004846,53559.43076496
2023-10-08,01:56:01.000,281,11009854,13925,0,1696730160,13092.207384609988,54.49886790000164,53559.402816480004
2023-10-08,01:56:02.000,281,11009831,13525,0,1696730161,13092.140021509993,54.45657311999821,53559.36788088001
2023-10-08,01:56:03.000,281,11009857,13285,0,1696730162,13092.133285199998,54.49886790000164,53559.36089376
2023-10-08,01:56:04.000,281,11009799,13645,0,1696730163,13092.086131030002,54.45657311999821,53559.32595816001
2023-10-08,01:56:05.000,281,11009864,13765,0,1696730164,13092.133285199998,54.463622250004846,53559.38884224
2023-10-08,01:56:06.000,281,11009806,13845,0,1696730165,13092.106339960003,54.470671380004205,53559.36788088001
2023-10-08,01:56:07.000,281,11009826,13325,0,1696730166,13092.086131030002,54.477720510003564,53559.32595816001
2023-10-08,01:56:08.000,281,11009853,13565,0,1696730167,13092.025504240002,54.477720510003564,53559.29102256
2023-10-08,01:56:09.000,281,11009870,13565,0,1696730168,13091.991822689997,54.48476964000292,53559.304996800005
2023-10-08,01:56:10.000,281,11009809,13525,0,1696730169,13092.052449479997,54.51296616000036,53559.36089376
2023-10-08,01:56:11.000,281,11009801,13245,0,1696730170,13091.958141139992,54.49886790000164,53559.31198392
2023-10-08,01:56:12.000,281,11009830,13645,0,1696730171,13091.944668520002,54.53411354999844,53559.2700612
2023-10-08,01:56:13.000,281,11009859,13325,0,1696730172,13091.951404829997,54.49886790000164,53559.3399324
2023-10-08,01:56:14.000,281,11009812,13765,0,1696730173,13091.924459590002,54.52706441999908,53559.33294528
2023-10-08,01:56:15.000,281,11009824,13285,0,1696730174,13091.884041730002,54.52706441999908,53559.304996800005
2023-10-08,01:56:16.000,281,11009842,13365,0,1696730175,13091.830151249997,54.51296616000036,53559.207177120006
2023-10-08,01:56:17.000,281,11009824,13725,0,1696730176,13091.803206010001,54.58345746000123,53559.186215760004
2023-10-08,01:56:18.000,281,11009833,13405,0,1696730177,13091.823414940001,54.57640833000187,53559.256086960006
2023-10-08,01:56:19.000,281,11009827,13405,0,1696730178,13091.762788150001,54.59050659000059,53559.21416424
2023-10-08,01:56:20.000,281,11009865,13925,0,1696730179,13091.735842909991,54.604604849999305,53559.21416424
2023-10-08,01:56:21.000,281,11009866,13365,0,1696730180,13091.695425049991,54.63280137000402,53559.235125600004
2023-10-08,01:56:22.000,281,11009841,13765,0,1696730181,13091.6617435,54.653948760002095,53559.17224152
2023-10-08,01:56:23.000,281,11009837,13485,0,1696730182,13091.634798259991,54.660997890001454,53559.235125600004
2023-10-08,01:56:24.000,281,11009836,13565,0,1696730183,13091.61458932999,54.67509615000017,53559.12333168
2023-10-08,01:56:25.000,281,11009821,13325,0,1696730184,13091.53375360999,54.68919440999889,53559.14429304
2023-10-08,01:56:26.000,281,11009853,13605,0,1696730185,13091.51354467999,54.653948760002095,53559.067434720004
2023-10-08,01:56:27.000,281,11009835,13525,0,1696730186,13091.45291788999,54.710341800004244,53559.05346048
2023-10-08,01:56:28.000,281,11009844,14005,0,1696730187,13091.506808369995,54.66804702000081,53559.10237032
2023-10-08,01:56:29.000,281,11009841,13525,0,1696730188,13091.41923634,54.710341800004244,53559.025512
2023-10-08,01:56:30.000,281,11009821,13605,0,1696730189,13091.43270895999,54.68919440999889,53559.03249912001
2023-10-08,01:56:31.000,281,11009853,13605,0,1696730190,13091.37881848,54.710341800004244,53559.05346048
2023-10-08,01:56:32.000,281,11009826,13645,0,1696730191,13091.33166430999,54.69624353999825,53558.97660216
2023-10-08,01:56:33.000,281,11009858,13605,0,1696730192,13091.27103751999,54.7173909300036,53558.969615040005
2023-10-08,01:56:34.000,281,11009821,13845,0,1696730193,13091.27103751999,54.73853832000168,53558.92769232
2023-10-08,01:56:35.000,281,11009804,13485,0,1696730194,13091.284510139994,54.7173909300036,53559.01153776001
2023-10-08,01:56:36.000,281,11009840,13565,0,1696730195,13091.304719069994,54.72444006000296,53558.969615040005
2023-10-08,01:56:37.000,281,11009886,13285,0,1696730196,13091.2575649,54.72444006000296,53559.00455064
2023-10-08,01:56:38.000,281,11009849,13565,0,1696730197,13091.25082858999,54.76673483999912,53558.89275672001
2023-10-08,01:56:39.000,281,11009819,13405,0,1696730198,13091.223883349994,54.75968570999976,53558.94865368
2023-10-08,01:56:40.000,281,11009822,13605,0,1696730199,13091.203674419994,54.76673483999912,53558.94865368
2023-10-08,01:56:41.000,281,11009839,13805,0,1696730200,13091.183465489994,54.773783969998476,53558.93467944
2023-10-08,01:56:42.000,281,11009790,13725,0,1696730201,13091.129575009989,54.780833099997835,53558.86480824001
2023-10-08,01:56:43.000,281,11009876,13765,0,1696730202,13091.089157149989,54.76673483999912,53558.86480824001
2023-10-08,01:56:44.000,281,11009828,13245,0,1696730203,13091.143047629994,54.80198049000319,53558.87878248
2023-10-08,01:56:45.000,281,11009845,13645,0,1696730204,13091.129575009989,54.80902962000255,53558.94166656001
2023-10-08,01:56:46.000,281,11009850,13405,0,1696730205,13091.075684529998,54.84427526999934,53558.871795360006
2023-10-08,01:56:47.000,281,11009837,13685,0,1696730206,13091.015057739998,54.837226139999984,53558.850834000004
2023-10-08,01:56:48.000,281,11009825,13765,0,1696730207,13091.021794049993,54.830177010000625,53558.8158984
2023-10-08,01:56:49.000,281,11009866,13725,0,1696730208,13090.994848809998,54.837226139999984,53558.79493704001
2023-10-08,01:56:50.000,281,11009798,13085,0,1696730209,13090.961167259993,54.879520920003415,53558.80891128
2023-10-08,01:56:51.000,281,11009865,13325,0,1696730210,13090.887067850002,54.879520920003415,53558.74602720001
2023-10-08,01:56:52.000,281,11009825,13525,0,1696730211,13090.839913679993,54.89361918000213,53558.72506584001
2023-10-08,01:56:53.000,281,11009826,13645,0,1696730212,13090.880331539993,54.886570050002774,53558.87878248
2023-10-08,01:56:54.000,281,11009876,13605,0,1696730213,13090.866858920002,54.93591395999829,53558.80891128
2023-10-08,01:56:55.000,281,11009827,13605,0,1696730214,13090.833177369997,54.90771744000085,53558.801924160005
2023-10-08,01:56:56.000,281,11009838,13685,0,1696730215,13090.725396410002,54.95001222000428,53558.69711736001
2023-10-08,01:56:57.000,281,11009853,13565,0,1696730216,13090.718660099992,54.94296308999765,53558.732052960004
2023-10-08,01:56:58.000,281,11009820,13525,0,1696730217,13090.718660099992,54.95001222000428,53558.753014320006
2023-10-08,01:56:59.000,281,11009861,13405,0,1696730218,13090.698451169992,54.94296308999765,53558.74602720001
2023-10-08,01:57:00.000,281,11009842,13365,0,1696730219,13090.711923789997,54.97820874000172,53558.72506584001
2023-10-08,01:57:01.000,281,11009861,13925,0,1696730220,13090.644560690002,55.013454389998515,53558.69711736001
2023-10-08,01:57:02.000,281,11009886,13285,0,1696730221,13090.590670209996,55.006405259999156,53558.69013024
2023-10-08,01:57:03.000,281,11009857,13765,0,1696730222,13090.604142830001,54.999356129999796,53558.72506584001
2023-10-08,01:57:04.000,281,11009825,13605,0,1696730223,13090.543516040001,55.03460178000387,53558.704104480006
2023-10-08,01:57:05.000,281,11009828,13205,0,1696730224,13090.563724970001,55.006405259999156,53558.72506584001
2023-10-08,01:57:06.000,281,11009859,13485,0,1696730225,13090.509834489996,55.013454389998515,53558.62724616001
2023-10-08,01:57:07.000,281,11009825,13405,0,1696730226,13090.469416629996,54.98525787000108,53558.66218176
2023-10-08,01:57:08.000,281,11009820,13565,0,1696730227,13090.489625559996,54.98525787000108,53558.66916888
2023-10-08,01:57:09.000,281,11009858,13565,0,1696730228,13090.449207699996,54.97820874000172,53558.60628480001
2023-10-08,01:57:10.000,281,11009828,13445,0,1696730229,13090.42226246,54.98525787000108,53558.61327192
2023-10-08,01:57:11.000,281,11009863,13565,0,1696730230,13090.3818446,54.999356129999796,53558.60628480001
2023-10-08,01:57:12.000,281,11009794,13605,0,1696730231,13090.287536259995,55.03460178000387,53558.48750376001
2023-10-08,01:57:13.000,281,11009849,13405,0,1696730232,13090.31448149999,55.006405259999156,53558.536413600006
2023-10-08,01:57:14.000,281,11009828,13485,0,1696730233,13090.307745189995,55.020503519997874,53558.536413600006
2023-10-08,01:57:15.000,281,11009839,13565,0,1696730234,13090.28079995,54.999356129999796,53558.52243936
2023-10-08,01:57:16.000,281,11009846,13325,0,1696730235,13090.267327329995,55.006405259999156,53558.52243936
2023-10-08,01:57:17.000,281,11009835,13605,0,1696730236,13090.247118399995,54.97820874000172,53558.501478
2023-10-08,01:57:18.000,281,11009823,13285,0,1696730237,13090.21343684999,54.99230700000044,53558.47352952
2023-10-08,01:57:19.000,281,11009859,13445,0,1696730238,13090.23364577999,54.964110480003,53558.49449088
2023-10-08,01:57:20.000,281,11009815,13565,0,1696730239,13090.1797553,54.99230700000044,53558.52243936
2023-10-08,01:57:21.000,281,11009866,13165,0,1696730240,13090.19322791999,54.95706135000364,53558.50846512001
2023-10-08,01:57:22.000,281,11009836,13445,0,1696730241,13090.166282679995,55.006405259999156,53558.43859392001
2023-10-08,01:57:23.000,281,11009873,13805,0,1696730242,13090.15281005999,54.98525787000108,53558.45256816
2023-10-08,01:57:24.000,281,11009857,13525,0,1696730243,13090.15954637,54.964110480003,53558.49449088
2023-10-08,01:57:25.000,281,11009814,13405,0,1696730244,13090.19322791999,54.964110480003,53558.50846512001
2023-10-08,01:57:26.000,281,11009843,13405,0,1696730245,13090.125864819995,54.97820874000172,53558.45955528001
2023-10-08,01:57:27.000,281,11009867,13725,0,1696730246,13090.09891958,54.97820874000172,53558.45256816
2023-10-08,01:57:28.000,281,11009886,13605,0,1696730247,13090.03829279,55.006405259999156,53558.42461968
2023-10-08,01:57:29.000,281,11009888,13405,0,1696730248,13090.03155647999,54.99230700000044,53558.42461968
2023-10-08,01:57:30.000,281,11009842,13285,0,1696730249,13090.024820169994,54.99230700000044,53558.417632560006
2023-10-08,01:57:31.000,281,11009843,13605,0,1696730250,13090.01134754999,55.006405259999156,53558.38269696
2023-10-08,01:57:32.000,281,11009845,13725,0,1696730251,13089.984402309994,55.03460178000387,53558.37570984
2023-10-08,01:57:33.000,281,11009839,13085,0,1696730252,13090.045029099994,55.006405259999156,53558.45256816
2023-10-08,01:57:34.000,281,11009835,13445,0,1696730253,13090.05850172,55.013454389998515,53558.396671200004
2023-10-08,01:57:35.000,281,11009866,13285,0,1696730254,13090.05850172,54.98525787000108,53558.45256816
2023-10-08,01:57:36.000,281,11009880,13565,0,1696730255,13089.977665999999,55.020503519997874,53558.40365832
2023-10-08,01:57:37.000,281,11009859,13965,0,1696730256,13089.99113861999,54.999356129999796,53558.368722720006
2023-10-08,01:57:38.000,281,11009896,13445,0,1696730257,13090.01134754999,55.02755265000451,53558.368722720006
2023-10-08,01:57:39.000,281,11009851,13365,0,1696730258,13089.997874929999,55.02755265000451,53558.35474848
2023-10-08,01:57:40.000,281,11009869,13605,0,1696730259,13089.99113861999,55.04165091000323,53558.41064544001
2023-10-08,01:57:41.000,281,11009832,13325,0,1696730260,13089.997874929999,55.07689656000002,53558.33378712
2023-10-08,01:57:42.000,281,11009819,13725,0,1696730261,13089.923775519994,55.08394568999938,53558.30583864
2023-10-08,01:57:43.000,281,11009862,13525,0,1696730262,13089.977665999999,55.055749170001945,53558.368722720006
2023-10-08,01:57:44.000,281,11009868,13525,0,1696730263,13089.930511829989,55.09099481999874,53558.37570984
2023-10-08,01:57:45.000,281,11009872,13445,0,1696730264,13089.97092968999,55.105093080004735,53558.34077424001
2023-10-08,01:57:46.000,281,11009862,13645,0,1696730265,13089.930511829989,55.12624047000281,53558.30583864
2023-10-08,01:57:47.000,281,11009819,13445,0,1696730266,13089.950720759989,55.12624047000281,53558.3268
2023-10-08,01:57:48.000,281,11009817,13845,0,1696730267,13090.004611239994,55.16148611999961,53558.38269696
2023-10-08,01:57:49.000,281,11009844,13645,0,1696730268,13089.97092968999,55.16148611999961,53558.368722720006
2023-10-08,01:57:50.000,281,11009848,13325,0,1696730269,13089.943984449994,55.17558437999833,53558.36173560001
2023-10-08,01:57:51.000,281,11009851,13565,0,1696730270,13089.910302899989,55.18968264000432,53558.31981288001
2023-10-08,01:57:52.000,281,11009829,13485,0,1696730271,13089.903566589994,55.239026549999835,53558.24295456001
2023-10-08,01:57:53.000,281,11009851,13325,0,1696730272,13089.869885039989,55.26722307000455,53558.21500608
2023-10-08,01:57:54.000,281,11009843,13325,0,1696730273,13089.836203489998,55.26722307000455,53558.2569288
2023-10-08,01:57:55.000,281,11009799,13765,0,1696730274,13089.903566589994,55.288370460002625,53558.34077424001
2023-10-08,01:57:56.000,281,11009801,13565,0,1696730275,13089.903566589994,55.281321330003266,53558.368722720006
2023-10-08,01:57:57.000,281,11009853,13645,0,1696730276,13089.917039209999,55.31656698000006,53558.30583864
2023-10-08,01:57:58.000,281,11009851,13445,0,1696730277,13089.856412419998,55.35181263000413,53558.2569288
2023-10-08,01:57:59.000,281,11009849,13685,0,1696730278,13089.923775519994,55.35181263000413,53558.28487728
2023-10-08,01:58:00.000,281,11009814,13245,0,1696730279,13089.923775519994,55.36591089000285,53558.27789016
2023-10-08,01:58:01.000,281,11009847,13485,0,1696730280,13089.883357659994,55.36591089000285,53558.2569288
2023-10-08,01:58:02.000,281,11009827,13725,0,1696730281,13089.869885039989,55.39410741000029,53558.180070480004
2023-10-08,01:58:03.000,281,11009837,13405,0,1696730282,13089.883357659994,55.38000915000157,53558.21500608
2023-10-08,01:58:04.000,281,11009845,13405,0,1696730283,13089.910302899989,55.42935306000436,53558.31981288001
2023-10-08,01:58:05.000,281,11009829,13605,0,1696730284,13089.903566589994,55.422303929997724,53558.26391592
2023-10-08,01:58:06.000,281,11009865,13405,0,1696730285,13089.903566589994,55.47869696999987,53558.26391592
2023-10-08,01:58:07.000,281,11009846,13485,0,1696730286,13089.896830279999,55.47869696999987,53558.16609624
2023-10-08,01:58:08.000,281,11009833,13525,0,1696730287,13089.876621349998,55.47869696999987,53558.15910912
2023-10-08,01:58:09.000,281,11009854,13645,0,1696730288,13089.910302899989,55.457549580001796,53558.16609624
2023-10-08,01:58:10.000,281,11009843,13645,0,1696730289,13089.930511829989,55.49984435999795,53558.23596744
2023-10-08,01:58:11.000,281,11009839,13325,0,1696730290,13089.863148729994,55.506893490004586,53558.1870576
2023-10-08,01:58:12.000,281,11009843,13925,0,1696730291,13089.856412419998,55.506893490004586,53558.15212200001
2023-10-08,01:58:13.000,281,11009825,13365,0,1696730292,13089.923775519994,55.513942620003945,53558.2569288
2023-10-08,01:58:14.000,281,11009892,13445,0,1696730293,13089.917039209999,55.53509001000202,53558.180070480004
2023-10-08,01:58:15.000,281,11009840,13605,0,1696730294,13089.937248139999,55.513942620003945,53558.19404472001
2023-10-08,01:58:16.000,281,11009841,13445,0,1696730295,13089.890093969989,55.5562374000001,53558.10321216001
2023-10-08,01:58:17.000,281,11009854,13605,0,1696730296,13089.903566589994,55.57738478999818,53558.15910912
2023-10-08,01:58:18.000,281,11009834,13405,0,1696730297,13089.957457069999,55.59148305000417,53558.15212200001
2023-10-08,01:58:19.000,281,11009816,13485,0,1696730298,13089.977665999999,55.56328652999946,53558.16609624
2023-10-08,01:58:20.000,281,11009888,13285,0,1696730299,13089.997874929999,55.61263044000225,53558.20801896
2023-10-08,01:58:21.000,281,11009844,13485,0,1696730300,13089.99113861999,55.60558131000289,53558.1870576
2023-10-08,01:58:22.000,281,11009880,13605,0,1696730301,13089.957457069999,55.62672870000097,53558.17308336001
2023-10-08,01:58:23.000,281,11009846,13445,0,1696730302,13089.977665999999,55.63377783000033,53558.131160640005
2023-10-08,01:58:24.000,281,11009838,13325,0,1696730303,13089.964193379994,55.683121740003116,53558.1171864
2023-10-08,01:58:25.000,281,11009832,13605,0,1696730304,13089.977665999999,55.67607261000376,53558.15212200001
2023-10-08,01:58:26.000,281,11009841,13445,0,1696730305,13089.99113861999,55.654925219998404,53558.131160640005
2023-10-08,01:58:27.000,281,11009834,13405,0,1696730306,13089.937248139999,55.72541651999927,53558.06827656
2023-10-08,01:58:28.000,281,11009846,13525,0,1696730307,13089.930511829989,55.71836738999991,53558.061289440004
2023-10-08,01:58:29.000,281,11009846,13525,0,1696730308,13090.01134754999,55.7677113000027,53558.12417352001
2023-10-08,01:58:30.000,281,11009845,13485,0,1696730309,13090.01134754999,55.73951477999799,53558.11019928
2023-10-08,01:58:31.000,281,11009848,13605,0,1696730310,13090.03155647999,55.78885869000078,53558.09622504
2023-10-08,01:58:32.000,281,11009826,13405,0,1696730311,13089.99113861999,55.81000607999886,53558.033340960006
2023-10-08,01:58:33.000,281,11009835,13365,0,1696730312,13090.03155647999,55.8029569499995,53558.033340960006
2023-10-08,01:58:34.000,281,11009833,13565,0,1696730313,13090.05850172,55.8029569499995,53558.082250800006
2023-10-08,01:58:35.000,281,11009846,13725,0,1696730314,13090.07197433999,55.85230086000229,53558.09622504
2023-10-08,01:58:36.000,281,11009884,13645,0,1696730315,13090.024820169994,55.89459563999844,53558.08923792
2023-10-08,01:58:37.000,281,11009865,13725,0,1696730316,13090.05176540999,55.866399120001006,53558.061289440004
2023-10-08,01:58:38.000,281,11009826,13405,0,1696730317,13090.065238029994,55.880497379999724,53558.082250800006
2023-10-08,01:58:39.000,281,11009857,13885,0,1696730318,13090.045029099994,55.922792160003155,53558.13814776
2023-10-08,01:58:40.000,281,11009813,13685,0,1696730319,13090.045029099994,55.95803780999995,53558.10321216001
2023-10-08,01:58:41.000,281,11009848,13565,0,1696730320,13090.03829279,55.95803780999995,53558.07526368001
2023-10-08,01:58:42.000,281,11009845,13325,0,1696730321,13090.03829279,55.98623433000466,53558.04032808
2023-10-08,01:58:43.000,281,11009834,13565,0,1696730322,13090.03829279,56.02147998000146,53558.012379600004
2023-10-08,01:58:44.000,281,11009844,13565,0,1696730323,13090.11239219999,56.056725629998255,53558.14513488
2023-10-08,01:58:45.000,281,11009853,13525,0,1696730324,13090.11912851,56.07787302000361,53558.09622504
2023-10-08,01:58:46.000,281,11009864,13445,0,1696730325,13090.11239219999,56.07787302000361,53558.09622504
2023-10-08,01:58:47.000,281,11009887,13565,0,1696730326,13090.05176540999,56.091971280002326,53557.99840536
2023-10-08,01:58:48.000,281,11009867,13405,0,1696730327,13090.05850172,56.12016779999976,53558.04032808
2023-10-08,01:58:49.000,281,11009849,13605,0,1696730328,13090.065238029994,56.12721692999912,53558.05430232001
2023-10-08,01:58:50.000,281,11009838,13605,0,1696730329,13090.065238029994,56.155413450003834,53558.04032808
2023-10-08,01:58:51.000,281,11009834,13325,0,1696730330,13090.018083859999,56.148364320004475,53557.99840536
2023-10-08,01:58:52.000,281,11009862,13685,0,1696730331,13090.024820169994,56.16951171000255,53558.00539248001
2023-10-08,01:58:53.000,281,11009848,13165,0,1696730332,13090.105655889995,56.162462580003194,53558.07526368001
2023-10-08,01:58:54.000,281,11009830,13685,0,1696730333,13090.07871065,56.155413450003834,53558.04032808
2023-10-08,01:58:55.000,281,11009903,13405,0,1696730334,13090.05850172,56.17656084000191,53558.0473152
2023-10-08,01:58:56.000,281,11009854,13445,0,1696730335,13090.018083859999,56.20475735999935,53557.97045688
2023-10-08,01:58:57.000,281,11009857,13245,0,1696730336,13090.045029099994,56.19065910000063,53558.02635384001
2023-10-08,01:58:58.000,281,11009858,13405,0,1696730337,13090.07871065,56.21180648999871,53558.01936672
2023-10-08,01:58:59.000,281,11009834,13405,0,1696730338,13090.045029099994,56.25410127000214,53558.01936672
2023-10-08,01:59:00.000,281,11009833,13685,0,1696730339,13090.065238029994,56.26819953000086,53558.04032808
2023-10-08,01:59:01.000,281,11009805,13405,0,1696730340,13090.05176540999,56.275248660000216,53558.01936672
2023-10-08,01:59:02.000,281,11009855,13365,0,1696730341,13090.05176540999,56.289346919998934,53558.012379600004
2023-10-08,01:59:03.000,281,11009868,13325,0,1696730342,13090.085446959994,56.29639604999829,53557.977444
2023-10-08,01:59:04.000,281,11009832,13445,0,1696730343,13090.03155647999,56.331641700002365,53558.033340960006
2023-10-08,01:59:05.000,281,11009854,13565,0,1696730344,13090.05176540999,56.324592570003006,53558.05430232001
2023-10-08,01:59:06.000,281,11009881,13605,0,1696730345,13090.03155647999,56.338690830001724,53557.94949552
2023-10-08,01:59:07.000,281,11009846,13765,0,1696730346,13090.01134754999,56.3598382199998,53557.97045688
2023-10-08,01:59:08.000,281,11009817,13525,0,1696730347,13090.11912851,56.37393647999852,53558.0473152
2023-10-08,01:59:09.000,281,11009853,13245,0,1696730348,13090.09218326999,56.36688734999916,53558.061289440004
2023-10-08,01:59:10.000,281,11009897,13525,0,1696730349,13090.13933744,56.40213300000323,53558.01936672
2023-10-08,01:59:11.000,281,11009827,13525,0,1696730350,13090.146073749995,56.40918213000259,53558.0473152
2023-10-08,01:59:12.000,281,11009868,13525,0,1696730351,13090.09891958,56.43737865000003,53557.99141824
2023-10-08,01:59:13.000,281,11009832,13565,0,1696730352,13090.11239219999,56.43032952000067,53557.977444
2023-10-08,01:59:14.000,281,11009841,13525,0,1696730353,13090.125864819995,56.44442777999939,53557.99840536
2023-10-08,01:59:15.000,281,11009863,13405,0,1696730354,13090.15281005999,56.47967343000346,53558.06827656
2023-10-08,01:59:16.000,281,11009808,13605,0,1696730355,13090.11912851,56.4726243000041,53557.98443112001
2023-10-08,01:59:17.000,281,11009833,13925,0,1696730356,13090.09218326999,56.507869950000895,53558.012379600004
2023-10-08,01:59:18.000,281,11009831,13605,0,1696730357,13090.166282679995,56.53606646999833,53558.00539248001
2023-10-08,01:59:19.000,281,11009825,13285,0,1696730358,13090.15281005999,56.57836125000176,53558.02635384001
2023-10-08,01:59:20.000,281,11009889,13445,0,1696730359,13090.15954637,56.59950863999984,53557.95648264001
2023-10-08,01:59:21.000,281,11009855,13485,0,1696730360,13090.09891958,56.64180342000327,53558.012379600004
2023-10-08,01:59:22.000,281,11009840,13805,0,1696730361,13090.125864819995,56.64885255000263,53557.963469760005
2023-10-08,01:59:23.000,281,11009861,13605,0,1696730362,13090.09891958,56.684098199999426,53557.963469760005
2023-10-08,01:59:24.000,281,11009868,13645,0,1696730363,13090.15281005999,56.65590168000199,53558.05430232001
2023-10-08,01:59:25.000,281,11009850,13565,0,1696730364,13090.13260112999,56.698196459998144,53558.082250800006
2023-10-08,01:59:26.000,281,11009837,13725,0,1696730365,13090.15954637,56.684098199999426,53558.11019928
2023-10-08,01:59:27.000,281,11009835,13525,0,1696730366,13090.065238029994,56.71229472000414,53558.00539248001
2023-10-08,01:59:28.000,281,11009874,13485,0,1696730367,13090.065238029994,56.77573688999837,53557.97045688
2023-10-08,01:59:29.000,281,11009893,13525,0,1696730368,13090.05176540999,56.80393341000308,53558.061289440004
2023-10-08,01:59:30.000,281,11009854,13405,0,1696730369,13090.09891958,56.84622818999924,53558.00539248001
2023-10-08,01:59:31.000,281,11009834,13565,0,1696730370,13090.024820169994,56.860326449997956,53557.95648264001
2023-10-08,01:59:32.000,281,11009855,13885,0,1696730371,13090.045029099994,56.87442471000395,53557.93552128001
2023-10-08,01:59:33.000,281,11009891,13445,0,1696730372,13090.09218326999,56.87442471000395,53558.0473152
2023-10-08,01:59:34.000,281,11009881,13605,0,1696730373,13090.09218326999,56.916719490000105,53557.99840536
2023-10-08,01:59:35.000,281,11009838,13805,0,1696730374,13090.03829279,56.916719490000105,53558.00539248001
2023-10-08,01:59:36.000,281,11009846,13565,0,1696730375,13089.984402309994,56.966063400002895,53557.893598560004
2023-10-08,01:59:37.000,281,11009850,13285,0,1696730376,13089.943984449994,56.98721079000097,53557.88661144001
2023-10-08,01:59:38.000,281,11009817,13405,0,1696730377,13090.004611239994,56.98721079000097,53557.893598560004
2023-10-08,01:59:39.000,281,11009830,13565,0,1696730378,13089.964193379994,57.03655470000376,53557.94949552
2023-10-08,01:59:40.000,281,11009846,13685,0,1696730379,13089.977665999999,57.05065296000248,53557.865650080006
2023-10-08,01:59:41.000,281,11009847,13445,0,1696730380,13089.957457069999,57.05770209000184,53557.914559920006
2023-10-08,01:59:42.000,281,11009828,13565,0,1696730381,13089.923775519994,57.11409513000399,53557.93552128001
2023-10-08,01:59:43.000,281,11009867,13565,0,1696730382,13089.943984449994,57.135242520002066,53557.97045688
2023-10-08,01:59:44.000,281,11009854,13765,0,1696730383,13089.903566589994,57.12819339000271,53557.93552128001
2023-10-08,01:59:45.000,281,11009884,13325,0,1696730384,13089.856412419998,57.184586430004856,53557.97045688
2023-10-08,01:59:46.000,281,11009820,13325,0,1696730385,13089.822730869993,57.24097946999973,53557.85167584
2023-10-08,01:59:47.000,281,11009839,13525,0,1696730386,13089.782313009993,57.198684690003574,53557.85866296001
2023-10-08,01:59:48.000,281,11009824,13205,0,1696730387,13089.829467179989,57.21983208000165,53557.90757280001
2023-10-08,01:59:49.000,281,11009806,13445,0,1696730388,13089.809258249988,57.25507772999845,53557.977444
2023-10-08,01:59:50.000,281,11009837,13205,0,1696730389,13089.795785629998,57.29737251000188,53557.94949552
2023-10-08,01:59:51.000,281,11009868,13445,0,1696730390,13089.735158839998,57.2762251200038,53557.893598560004
2023-10-08,01:59:52.000,281,11009848,13325,0,1696730391,13089.667795740002,57.332618159998674,53557.795778880005
2023-10-08,01:59:53.000,281,11009848,13805,0,1696730392,13089.661059429993,57.332618159998674,53557.90757280001
2023-10-08,01:59:54.000,281,11009859,13405,0,1696730393,13089.661059429993,57.332618159998674,53557.844688720004
2023-10-08,01:59:55.000,281,11009845,13405,0,1696730394,13089.701477289993,57.35376555000403,53557.90058568
2023-10-08,01:59:56.000,281,11009836,13325,0,1696730395,13089.681268359993,57.325569029999315,53557.93552128001
2023-10-08,01:59:57.000,281,11009868,13645,0,1696730396,13089.661059429993,57.325569029999315,53557.95648264001
2023-10-08,01:59:58.000,281,11009865,13125,0,1696730397,13089.634114189997,57.374912940002105,53557.90058568
2023-10-08,01:59:59.000,281,11009833,13565,0,1696730398,13089.607168950002,57.35376555000403,53557.893598560004
2023-10-08,02:00:00.000,281,11009871,13485,0,1696730399,13089.607168950002,57.367863810002746,53557.83071448
2023-10-08,02:00:01.000,281,11009839,13285,0,1696730400,13089.560014779992,57.36081468000339,53557.85866296001
2023-10-08,02:00:02.000,281,11009857,13405,0,1696730401,13089.499387989992,57.367863810002746,53557.73988192001
2023-10-08,02:00:03.000,281,11009871,13605,0,1696730402,13089.485915370002,57.367863810002746,53557.76084328
2023-10-08,02:00:04.000,281,11009833,13525,0,1696730403,13089.452233819997,57.381962070001464,53557.7328948
2023-10-08,02:00:05.000,281,11009857,13405,0,1696730404,13089.512860609997,57.38901120000082,53557.83770160001
2023-10-08,02:00:06.000,281,11009812,13485,0,1696730405,13089.519596919992,57.374912940002105,53557.83071448
2023-10-08,02:00:07.000,281,11009851,13605,0,1696730406,13089.465706440002,57.39606033000018,53557.78180464
2023-10-08,02:00:08.000,281,11009873,13565,0,1696730407,13089.384870720001,57.41720771999826,53557.75385616
2023-10-08,02:00:09.000,281,11009841,13685,0,1696730408,13089.344452860001,57.424256850004895,53557.76783040001
2023-10-08,02:00:10.000,281,11009846,13485,0,1696730409,13089.378134409992,57.424256850004895,53557.795778880005
2023-10-08,02:00:11.000,281,11009869,13365,0,1696730410,13089.304035000001,57.44540424000297,53557.71892056001
2023-10-08,02:00:12.000,281,11009831,13525,0,1696730411,13089.310771309996,57.44540424000297,53557.73988192001
2023-10-08,02:00:13.000,281,11009846,13125,0,1696730412,13089.378134409992,57.45950250000169,53557.81674024001
2023-10-08,02:00:14.000,281,11009898,13445,0,1696730413,13089.357925479992,57.46655163000105,53557.81674024001
2023-10-08,02:00:15.000,281,11009860,13365,0,1696730414,13089.330980239996,57.45245337000233,53557.795778880005
2023-10-08,02:00:16.000,281,11009816,13445,0,1696730415,13089.26361714,57.501797279997845,53557.7328948
2023-10-08,02:00:17.000,281,11009822,13445,0,1696730416,13089.229935589996,57.47360076000041,53557.71892056001
2023-10-08,02:00:18.000,281,11009862,13605,0,1696730417,13089.229935589996,57.501797279997845,53557.80975312
2023-10-08,02:00:19.000,281,11009858,13605,0,1696730418,13089.18278142,57.5229446700032,53557.746869040006
2023-10-08,02:00:20.000,281,11009865,13405,0,1696730419,13089.18278142,57.53704293000192,53557.795778880005
2023-10-08,02:00:21.000,281,11009832,13285,0,1696730420,13089.20299035,57.53704293000192,53557.795778880005
2023-10-08,02:00:22.000,281,11009869,13605,0,1696730421,13089.20299035,57.544092060001276,53557.77481752
2023-10-08,02:00:23.000,281,11009855,13925,0,1696730422,13089.19625403999,57.52999380000256,53557.85167584
2023-10-08,02:00:24.000,281,11009859,13405,0,1696730423,13089.189517729996,57.58638684000471,53557.76783040001
2023-10-08,02:00:25.000,281,11009838,13645,0,1696730424,13089.209726659996,57.5229446700032,53557.8726372
2023-10-08,02:00:26.000,281,11009860,13765,0,1696730425,13089.12215463,57.551141190000635,53557.78879176001
2023-10-08,02:00:27.000,281,11009846,13565,0,1696730426,13089.14236356,57.57933770999807,53557.76783040001
2023-10-08,02:00:28.000,281,11009887,13565,0,1696730427,13089.15583617999,57.544092060001276,53557.83071448
2023-10-08,02:00:29.000,281,11009880,13605,0,1696730428,13089.16257249,57.544092060001276,53557.83770160001
2023-10-08,02:00:30.000,281,11009858,13605,0,1696730429,13089.17604510999,57.551141190000635,53557.83770160001
2023-10-08,02:00:31.000,281,11009873,13765,0,1696730430,13089.12215463,57.56523944999935,53557.83770160001
2023-10-08,02:00:32.000,281,11009836,13605,0,1696730431,13089.088473079995,57.593435970004066,53557.78180464
2023-10-08,02:00:33.000,281,11009893,13805,0,1696730432,13089.12215463,57.57933770999807,53557.83071448
2023-10-08,02:00:34.000,281,11009872,13605,0,1696730433,13089.14236356,57.607534230002784,53557.82372736
2023-10-08,02:00:35.000,281,11009859,13405,0,1696730434,13089.068264149995,57.64277987999958,53557.80975312
2023-10-08,02:00:36.000,281,11009848,13165,0,1696730435,13089.13562724999,57.67802553000365,53557.795778880005
2023-10-08,02:00:37.000,281,11009885,13325,0,1696730436,13089.15583617999,57.62868162000086,53557.795778880005
2023-10-08,02:00:38.000,281,11009864,13445,0,1696730437,13089.18278142,57.6216324900015,53557.87962432
2023-10-08,02:00:39.000,281,11009845,13365,0,1696730438,13089.14236356,57.66392726999766,53557.893598560004
2023-10-08,02:00:40.000,281,11009871,13285,0,1696730439,13089.15583617999,57.67097640000429,53557.85866296001
2023-10-08,02:00:41.000,281,11009883,13325,0,1696730440,13089.14236356,57.68507466000301,53557.8726372
2023-10-08,02:00:42.000,281,11009851,13525,0,1696730441,13089.14236356,57.66392726999766,53557.85167584
2023-10-08,02:00:43.000,281,11009874,13605,0,1696730442,13089.088473079995,57.69917292000173,53557.865650080006
2023-10-08,02:00:44.000,281,11009912,13445,0,1696730443,13089.17604510999,57.69917292000173,53557.92154704
2023-10-08,02:00:45.000,281,11009842,13565,0,1696730444,13089.149099869996,57.727369439999165,53557.8726372
2023-10-08,02:00:46.000,281,11009886,13725,0,1696730445,13089.20299035,57.727369439999165,53557.90058568
2023-10-08,02:00:47.000,281,11009838,13125,0,1696730446,13089.12215463,57.776713350001955,53557.844688720004
2023-10-08,02:00:48.000,281,11009868,13765,0,1696730447,13089.16257249,57.75556596000388,53557.90757280001
2023-10-08,02:00:49.000,281,11009816,13405,0,1696730448,13089.14236356,57.76261509000324,53557.92853416
2023-10-08,02:00:50.000,281,11009838,13645,0,1696730449,13089.22319928,57.790811610000674,53557.9425084
2023-10-08,02:00:51.000,281,11009851,13605,0,1696730450,13089.17604510999,57.81900812999811,53557.9425084
2023-10-08,02:00:52.000,281,11009841,13845,0,1696730451,13089.236671899991,57.85425378000218,53557.98443112001
2023-10-08,02:00:53.000,281,11009868,13445,0,1696730452,13089.283826070001,57.84720465000282,53558.061289440004
2023-10-08,02:00:54.000,281,11009858,13325,0,1696730453,13089.304035000001,57.8683520400009,53558.06827656
2023-10-08,02:00:55.000,281,11009818,13605,0,1696730454,13089.297298689991,57.91064682000433,53558.02635384001
2023-10-08,02:00:56.000,281,11009861,13285,0,1696730455,13089.216462969991,57.92474508000305,53557.97045688
2023-10-08,02:00:57.000,281,11009870,13725,0,1696730456,13089.229935589996,57.93884334000177,53557.99840536
2023-10-08,02:00:58.000,281,11009860,13805,0,1696730457,13089.317507619991,57.959990729999845,53558.012379600004
2023-10-08,02:00:59.000,281,11009829,13565,0,1696730458,13089.297298689991,57.959990729999845,53558.02635384001
2023-10-08,02:01:00.000,281,11009862,13685,0,1696730459,13089.344452860001,57.97408898999856,53558.082250800006
2023-10-08,02:01:01.000,281,11009817,13605,0,1696730460,13089.324243930001,58.009334640002635,53558.11019928
2023-10-08,02:01:02.000,281,11009843,13525,0,1696730461,13089.324243930001,57.99523638000392,53558.06827656
2023-10-08,02:01:03.000,281,11009864,13565,0,1696730462,13089.391607029997,58.04458028999943,53558.13814776
2023-10-08,02:01:04.000,281,11009852,13565,0,1696730463,13089.425288580002,58.03753116000007,53558.14513488
2023-10-08,02:01:05.000,281,11009886,13605,0,1696730464,13089.405079650001,58.03048203000071,53558.14513488
2023-10-08,02:01:06.000,281,11009880,13605,0,1696730465,13089.425288580002,58.05162941999879,53558.08923792
2023-10-08,02:01:07.000,281,11009905,13645,0,1696730466,13089.425288580002,58.08687507000286,53558.07526368001
2023-10-08,02:01:08.000,281,11009866,13925,0,1696730467,13089.533069539997,58.0798259400035,53558.15910912
2023-10-08,02:01:09.000,281,11009892,13645,0,1696730468,13089.553278469997,58.08687507000286,53558.19404472001
2023-10-08,02:01:10.000,281,11009817,13525,0,1696730469,13089.573487399997,58.08687507000286,53558.1870576
2023-10-08,02:01:11.000,281,11009832,13325,0,1696730470,13089.580223709992,58.10802246000094,53558.12417352001
2023-10-08,02:01:12.000,281,11009868,13445,0,1696730471,13089.560014779992,58.10802246000094,53558.12417352001
2023-10-08,02:01:13.000,281,11009844,13485,0,1696730472,13089.573487399997,58.15736637000373,53558.131160640005
2023-10-08,02:01:14.000,281,11009834,13365,0,1696730473,13089.661059429993,58.15736637000373,53558.22199320001
2023-10-08,02:01:15.000,281,11009823,13285,0,1696730474,13089.714949909998,58.16441550000309,53558.228980320004
2023-10-08,02:01:16.000,281,11009887,13245,0,1696730475,13089.755367769998,58.143268109997734,53558.22199320001
2023-10-08,02:01:17.000,281,11009837,13525,0,1696730476,13089.741895149993,58.15736637000373,53558.24295456001
2023-10-08,02:01:18.000,281,11009844,13565,0,1696730477,13089.836203489998,58.143268109997734,53558.27789016
2023-10-08,02:01:19.000,281,11009823,13445,0,1696730478,13089.863148729994,58.143268109997734,53558.249941680006
2023-10-08,02:01:20.000,281,11009834,13525,0,1696730479,13089.876621349998,58.15031724000437,53558.24295456001
2023-10-08,02:01:21.000,281,11009834,13445,0,1696730480,13089.930511829989,58.136218979998375,53558.31981288001
2023-10-08,02:01:22.000,281,11009843,13405,0,1696730481,13089.910302899989,58.15031724000437,53558.2569288
2023-10-08,02:01:23.000,281,11009868,13205,0,1696730482,13089.937248139999,58.178513760001806,53558.30583864
2023-10-08,02:01:24.000,281,11009867,13405,0,1696730483,13090.045029099994,58.192612020000524,53558.34077424001
2023-10-08,02:01:25.000,281,11009863,13525,0,1696730484,13090.024820169994,58.192612020000524,53558.33378712
2023-10-08,02:01:26.000,281,11009855,13525,0,1696730485,13090.085446959994,58.178513760001806,53558.368722720006
2023-10-08,02:01:27.000,281,11009923,13405,0,1696730486,13090.09891958,58.178513760001806,53558.38968408001
2023-10-08,02:01:28.000,281,11009868,13445,0,1696730487,13090.09218326999,58.17146463000245,53558.31282576
2023-10-08,02:01:29.000,281,11009800,13605,0,1696730488,13090.125864819995,58.22080853999796,53558.37570984
2023-10-08,02:01:30.000,281,11009901,13805,0,1696730489,13090.19322791999,58.2137594099986,53558.37570984
2023-10-08,02:01:31.000,281,11009834,13445,0,1696730490,13090.15954637,58.19966114999988,53558.37570984
2023-10-08,02:01:32.000,281,11009834,13885,0,1696730491,13090.21343684999,58.20671027999924,53558.41064544001
2023-10-08,02:01:33.000,281,11009858,13565,0,1696730492,13090.28079995,58.2137594099986,53558.49449088
2023-10-08,02:01:34.000,281,11009852,13525,0,1696730493,13090.35489935999,58.19966114999988,53558.48051664
2023-10-08,02:01:35.000,281,11009824,13205,0,1696730494,13090.348163049995,58.2137594099986,53558.501478
2023-10-08,02:01:36.000,281,11009841,13245,0,1696730495,13090.36163567,58.234906800003955,53558.501478
2023-10-08,02:01:37.000,281,11009884,13445,0,1696730496,13090.37510828999,58.25605419000203,53558.515452240004
2023-10-08,02:01:38.000,281,11009874,13405,0,1696730497,13090.46268032,58.25605419000203,53558.55038784
2023-10-08,02:01:39.000,281,11009862,13325,0,1696730498,13090.509834489996,58.227857670004596,53558.60628480001
2023-10-08,02:01:40.000,281,11009833,13325,0,1696730499,13090.610879139997,58.234906800003955,53558.62025904
2023-10-08,02:01:41.000,281,11009887,13645,0,1696730500,13090.604142830001,58.20671027999924,53558.62025904
2023-10-08,02:01:42.000,281,11009835,13445,0,1696730501,13090.597406519992,58.24900506000267,53558.6412204
2023-10-08,02:01:43.000,281,11009794,13525,0,1696730502,13090.664769620002,58.241955930003314,53558.7110916
2023-10-08,02:01:44.000,281,11009872,13445,0,1696730503,13090.678242239992,58.27015245000075,53558.6412204
2023-10-08,02:01:45.000,281,11009834,13445,0,1696730504,13090.698451169992,58.28425070999947,53558.69711736001
2023-10-08,02:01:46.000,281,11009862,13405,0,1696730505,13090.705187480002,58.27015245000075,53558.66916888
2023-10-08,02:01:47.000,281,11009879,13325,0,1696730506,13090.732132719997,58.25605419000203,53558.704104480006
2023-10-08,02:01:48.000,281,11009863,13525,0,1696730507,13090.880331539993,58.26310332000139,53558.86480824001
2023-10-08,02:01:49.000,281,11009831,13245,0,1696730508,13090.927485709988,58.234906800003955,53558.850834000004
2023-10-08,02:01:50.000,281,11009833,13605,0,1696730509,13090.947694639988,58.24900506000267,53558.850834000004
2023-10-08,02:01:51.000,281,11009888,13765,0,1696730510,13090.994848809998,58.25605419000203,53558.899743840004
2023-10-08,02:01:52.000,281,11009803,13365,0,1696730511,13090.981376189993,58.29129983999883,53558.83685976
2023-10-08,02:01:53.000,281,11009878,13365,0,1696730512,13091.035266669998,58.29129983999883,53558.920705200006
2023-10-08,02:01:54.000,281,11009864,13245,0,1696730513,13091.109366079989,58.27720158000011,53558.93467944
2023-10-08,02:01:55.000,281,11009851,13525,0,1696730514,13091.143047629994,58.27720158000011,53558.92769232
2023-10-08,02:01:56.000,281,11009879,13165,0,1696730515,13091.183465489994,58.27015245000075,53558.94865368
2023-10-08,02:01:57.000,281,11009861,13405,0,1696730516,13091.196938109999,58.27015245000075,53558.99057640001
2023-10-08,02:01:58.000,281,11009852,13485,0,1696730517,13091.284510139994,58.26310332000139,53559.05346048
2023-10-08,02:01:59.000,281,11009821,13565,0,1696730518,13091.29124644999,58.2137594099986,53559.01153776001
2023-10-08,02:02:00.000,281,11009854,13365,0,1696730519,13091.33840062,58.26310332000139,53559.039486240006
2023-10-08,02:02:01.000,281,11009865,13405,0,1696730520,13091.365345859995,58.25605419000203,53559.07442184
2023-10-08,02:02:02.000,281,11009860,13565,0,1696730521,13091.39902741,58.27720158000011,53559.01153776001
2023-10-08,02:02:03.000,281,11009884,13525,0,1696730522,13091.41923634,58.26310332000139,53559.0953832
2023-10-08,02:02:04.000,281,11009875,13365,0,1696730523,13091.527017299995,58.29129983999883,53559.15826728001
2023-10-08,02:02:05.000,281,11009821,13445,0,1696730524,13091.587644089996,58.241955930003314,53559.19320288
2023-10-08,02:02:06.000,281,11009878,13645,0,1696730525,13091.634798259991,58.26310332000139,53559.17224152
2023-10-08,02:02:07.000,281,11009894,13565,0,1696730526,13091.634798259991,58.27015245000075,53559.14429304
2023-10-08,02:02:08.000,281,11009904,13245,0,1696730527,13091.668479809996,58.24900506000267,53559.15128016
2023-10-08,02:02:09.000,281,11009885,13885,0,1696730528,13091.70216136,58.29129983999883,53559.235125600004
2023-10-08,02:02:10.000,281,11009824,13525,0,1696730529,13091.722370290001,58.26310332000139,53559.207177120006
2023-10-08,02:02:11.000,281,11009836,13685,0,1696730530,13091.735842909991,58.29834896999819,53559.22115136
2023-10-08,02:02:12.000,281,11009852,13445,0,1696730531,13091.769524459996,58.30539810000482,53559.26307408
2023-10-08,02:02:13.000,281,11009859,13365,0,1696730532,13091.884041730002,58.24900506000267,53559.402816480004
2023-10-08,02:02:14.000,281,11009872,13405,0,1696730533,13091.897514349992,58.30539810000482,53559.38185512
2023-10-08,02:02:15.000,281,11009869,13365,0,1696730534,13091.904250660002,58.28425070999947,53559.38185512
2023-10-08,02:02:16.000,281,11009869,13925,0,1696730535,13091.870569109997,58.3265454900029,53559.39582936001
2023-10-08,02:02:17.000,281,11009852,13565,0,1696730536,13091.897514349992,58.29834896999819,53559.36788088001
2023-10-08,02:02:18.000,281,11009855,13445,0,1696730537,13091.917723279992,58.34769288000098,53559.36089376
2023-10-08,02:02:19.000,281,11009845,13605,0,1696730538,13091.971613759997,58.34064375000162,53559.46570056001
2023-10-08,02:02:20.000,281,11009826,13325,0,1696730539,13091.985086380002,58.35474201000034,53559.402816480004
2023-10-08,02:02:21.000,281,11009852,13485,0,1696730540,13092.012031619997,58.368840269999055,53559.472687680005
2023-10-08,02:02:22.000,281,11009848,13605,0,1696730541,13092.018767929992,58.375889399998414,53559.4796748
2023-10-08,02:02:23.000,281,11009839,13685,0,1696730542,13092.038976859993,58.361791139999696,53559.521597520004
2023-10-08,02:02:24.000,281,11009872,13605,0,1696730543,13092.025504240002,58.38998766000441,53559.48666192
2023-10-08,02:02:25.000,281,11009873,13645,0,1696730544,13092.045713170002,58.375889399998414,53559.549546
2023-10-08,02:02:26.000,281,11009832,13925,0,1696730545,13092.025504240002,58.44638069999928,53559.51461040001
2023-10-08,02:02:27.000,281,11009837,13765,0,1696730546,13092.038976859993,58.425233310001204,53559.570507360004
2023-10-08,02:02:28.000,281,11009908,13645,0,1696730547,13092.099603649993,58.404085920003126,53559.570507360004
2023-10-08,02:02:29.000,281,11009849,13565,0,1696730548,13092.113076269998,58.375889399998414,53559.68230128001
2023-10-08,02:02:30.000,281,11009888,13605,0,1696730549,13092.153494129998,58.404085920003126,53559.710249760006
2023-10-08,02:02:31.000,281,11009880,13525,0,1696730550,13092.126548890003,58.404085920003126,53559.71723688
2023-10-08,02:02:32.000,281,11009845,13325,0,1696730551,13092.099603649993,58.404085920003126,53559.66133992001
2023-10-08,02:02:33.000,281,11009890,13725,0,1696730552,13092.092867339998,58.43228244000056,53559.64736568
2023-10-08,02:02:34.000,281,11009842,13565,0,1696730553,13092.119812579993,58.48162635000335,53559.64736568
2023-10-08,02:02:35.000,281,11009894,13645,0,1696730554,13092.092867339998,58.48162635000335,53559.710249760006
2023-10-08,02:02:36.000,281,11009874,13885,0,1696730555,13092.160230439993,58.48867548000271,53559.71723688
2023-10-08,02:02:37.000,281,11009853,13645,0,1696730556,13092.106339960003,58.474577220003994,53559.70326264001
2023-10-08,02:02:38.000,281,11009844,13405,0,1696730557,13092.140021509993,58.538019389998226,53559.70326264001
2023-10-08,02:02:39.000,281,11009865,13645,0,1696730558,13092.133285199998,58.54506852000486,53559.75217248001
2023-10-08,02:02:40.000,281,11009852,13245,0,1696730559,13092.160230439993,58.55211765000422,53559.71723688
2023-10-08,02:02:41.000,281,11009859,13445,0,1696730560,13092.133285199998,58.58031417000166,53559.78710808
2023-10-08,02:02:42.000,281,11009845,13765,0,1696730561,13092.092867339998,58.5732650400023,53559.68230128001
2023-10-08,02:02:43.000,281,11009846,13645,0,1696730562,13092.086131030002,58.5732650400023,53559.67531416
2023-10-08,02:02:44.000,281,11009803,13845,0,1696730563,13092.160230439993,58.56621591000294,53559.82903080001
2023-10-08,02:02:45.000,281,11009880,13725,0,1696730564,13092.106339960003,58.601461559999734,53559.77313384
2023-10-08,02:02:46.000,281,11009850,13685,0,1696730565,13092.133285199998,58.61555981999845,53559.738198240004
2023-10-08,02:02:47.000,281,11009799,13645,0,1696730566,13092.045713170002,58.65785460000188,53559.82204368
2023-10-08,02:02:48.000,281,11009860,14005,0,1696730567,13092.092867339998,58.66490373000124,53559.759159600006
2023-10-08,02:02:49.000,281,11009851,13765,0,1696730568,13092.086131030002,58.65785460000188,53559.83601792
2023-10-08,02:02:50.000,281,11009860,13805,0,1696730569,13092.113076269998,58.69310024999868,53559.78710808
2023-10-08,02:02:51.000,281,11009902,13605,0,1696730570,13092.059185789993,58.74244416000147,53559.77313384
2023-10-08,02:02:52.000,281,11009854,13285,0,1696730571,13092.092867339998,58.74244416000147,53559.84999216001
2023-10-08,02:02:53.000,281,11009849,13445,0,1696730572,13092.133285199998,58.73539503000211,53559.94082472
2023-10-08,02:02:54.000,281,11009872,13205,0,1696730573,13092.099603649993,58.75654242000019,53559.91986336001
2023-10-08,02:02:55.000,281,11009904,13565,0,1696730574,13092.045713170002,58.75654242000019,53559.91986336001
2023-10-08,02:02:56.000,281,11009913,13765,0,1696730575,13092.005295310002,58.75654242000019,53559.82903080001
2023-10-08,02:02:57.000,281,11009875,13685,0,1696730576,13092.038976859993,58.770640679998905,53559.89191488
2023-10-08,02:02:58.000,281,11009822,13525,0,1696730577,13092.086131030002,58.79178807000426,53559.926850480006
2023-10-08,02:02:59.000,281,11009873,13445,0,1696730578,13092.072658409998,58.79178807000426,53559.905889120004
2023-10-08,02:03:00.000,281,11009894,13725,0,1696730579,13092.052449479997,58.7847389400049,53559.89890200001
2023-10-08,02:03:01.000,281,11009842,13605,0,1696730580,13092.038976859993,58.80588633000298,53559.89890200001
2023-10-08,02:03:02.000,281,11009838,13725,0,1696730581,13092.045713170002,58.79883720000362,53559.877940640006
2023-10-08,02:03:03.000,281,11009818,13445,0,1696730582,13092.032240549997,58.79883720000362,53559.91287624
2023-10-08,02:03:04.000,281,11009876,13405,0,1696730583,13092.079394719993,58.819984590001695,53559.91287624
2023-10-08,02:03:05.000,281,11009874,13525,0,1696730584,13092.032240549997,58.812935460002336,53559.91986336001
2023-10-08,02:03:06.000,281,11009889,13405,0,1696730585,13092.038976859993,58.79883720000362,53559.88492776
2023-10-08,02:03:07.000,281,11009835,13365,0,1696730586,13091.998558999992,58.819984590001695,53559.8639664
2023-10-08,02:03:08.000,281,11009874,13685,0,1696730587,13092.032240549997,58.79883720000362,53559.82204368
2023-10-08,02:03:09.000,281,11009842,13605,0,1696730588,13092.018767929992,58.79883720000362,53559.89191488
2023-10-08,02:03:10.000,281,11009854,13525,0,1696730589,13092.133285199998,58.770640679998905,53559.94082472
2023-10-08,02:03:11.000,281,11009836,13245,0,1696730590,13092.086131030002,58.812935460002336,53559.96178608
2023-10-08,02:03:12.000,281,11009889,13645,0,1696730591,13092.038976859993,58.79178807000426,53559.89890200001
2023-10-08,02:03:13.000,281,11009835,13325,0,1696730592,13092.018767929992,58.777689809998265,53559.91986336001
2023-10-08,02:03:14.000,281,11009873,13485,0,1696730593,13092.065922100002,58.770640679998905,53559.94781184001
2023-10-08,02:03:15.000,281,11009896,13645,0,1696730594,13092.072658409998,58.75654242000019,53559.98274744
2023-10-08,02:03:16.000,281,11009823,13845,0,1696730595,13092.072658409998,58.72129677000339,53559.91287624
2023-10-08,02:03:17.000,281,11009882,13525,0,1696730596,13092.106339960003,58.72129677000339,53559.975760320005
2023-10-08,02:03:18.000,281,11009878,13645,0,1696730597,13092.140021509993,58.70719851000467,53560.03864440001
2023-10-08,02:03:19.000,281,11009819,13245,0,1696730598,13091.964877450002,58.73539503000211,53559.94082472
2023-10-08,02:03:20.000,281,11009867,13405,0,1696730599,13092.005295310002,58.73539503000211,53559.975760320005
2023-10-08,02:03:21.000,281,11009856,13605,0,1696730600,13091.985086380002,58.72129677000339,53559.975760320005
2023-10-08,02:03:22.000,281,11009878,13565,0,1696730601,13091.890778039997,58.74949329000083,53559.87095352001
2023-10-08,02:03:23.000,281,11009863,13765,0,1696730602,13091.937932209992,58.70719851000467,53560.01768304001
2023-10-08,02:03:24.000,281,11009858,13365,0,1696730603,13091.985086380002,58.72129677000339,53559.98274744
2023-10-08,02:03:25.000,281,11009883,13525,0,1696730604,13091.951404829997,58.71424764000403,53559.975760320005
2023-10-08,02:03:26.000,281,11009852,13725,0,1696730605,13091.951404829997,58.72834590000275,53559.975760320005
2023-10-08,02:03:27.000,281,11009874,13405,0,1696730606,13091.951404829997,58.72834590000275,53559.98973456
2023-10-08,02:03:28.000,281,11009856,13725,0,1696730607,13091.931195899997,58.74244416000147,53559.98973456
2023-10-08,02:03:29.000,281,11009863,13285,0,1696730608,13091.910986969997,58.70014937999804,53559.96877320001
2023-10-08,02:03:30.000,281,11009843,13525,0,1696730609,13091.910986969997,58.6719528600006,53559.98274744
2023-10-08,02:03:31.000,281,11009874,13765,0,1696730610,13091.776260769991,58.72129677000339,53559.81505656
2023-10-08,02:03:32.000,281,11009836,13525,0,1696730611,13091.924459590002,58.69310024999868,53559.926850480006
2023-10-08,02:03:33.000,281,11009872,13645,0,1696730612,13091.890778039997,58.650805470002524,53559.95479896
2023-10-08,02:03:34.000,281,11009841,13445,0,1696730613,13091.917723279992,58.67900198999996,53559.98973456
2023-10-08,02:03:35.000,281,11009908,13525,0,1696730614,13091.897514349992,58.643756340003165,53559.926850480006
2023-10-08,02:03:36.000,281,11009843,13685,0,1696730615,13091.830151249997,58.66490373000124,53559.877940640006
2023-10-08,02:03:37.000,281,11009873,13365,0,1696730616,13091.836887559992,58.67900198999996,53559.91287624
2023-10-08,02:03:38.000,281,11009861,13685,0,1696730617,13091.890778039997,58.65785460000188,53559.95479896
2023-10-08,02:03:39.000,281,11009867,13525,0,1696730618,13091.863832800002,58.68605111999932,53559.96877320001
2023-10-08,02:03:40.000,281,11009854,13485,0,1696730619,13091.897514349992,58.68605111999932,53559.98973456
2023-10-08,02:03:41.000,281,11009850,13725,0,1696730620,13091.843623870001,58.69310024999868,53559.94781184001
2023-10-08,02:03:42.000,281,11009816,13245,0,1696730621,13091.830151249997,58.70719851000467,53559.89890200001
2023-10-08,02:03:43.000,281,11009850,13525,0,1696730622,13091.857096489992,58.69310024999868,53559.98274744
2023-10-08,02:03:44.000,281,11009845,13805,0,1696730623,13091.809942319996,58.70014937999804,53559.88492776
2023-10-08,02:03:45.000,281,11009823,13845,0,1696730624,13091.782997080001,58.71424764000403,53559.89191488
2023-10-08,02:03:46.000,281,11009825,13925,0,1696730625,13091.715633979991,58.71424764000403,53559.83601792
2023-10-08,02:03:47.000,281,11009835,13605,0,1696730626,13091.587644089996,58.763591549999546,53559.74518536
2023-10-08,02:03:48.000,281,11009841,13685,0,1696730627,13091.675216119991,58.72129677000339,53559.8639664
2023-10-08,02:03:49.000,281,11009858,13765,0,1696730628,13091.762788150001,58.70719851000467,53559.94082472
2023-10-08,02:03:50.000,281,11009881,13605,0,1696730629,13091.742579220001,58.70719851000467,53559.96877320001
2023-10-08,02:03:51.000,281,11009844,13565,0,1696730630,13091.70216136,58.70014937999804,53559.94781184001
2023-10-08,02:03:52.000,281,11009823,13605,0,1696730631,13091.64153457,58.75654242000019,53559.89890200001
2023-10-08,02:03:53.000,281,11009843,13485,0,1696730632,13091.59438039999,58.73539503000211,53559.87095352001
2023-10-08,02:03:54.000,281,11009839,13205,0,1696730633,13091.56069885,58.68605111999932,53559.8639664
2023-10-08,02:03:55.000,281,11009855,13525,0,1696730634,13091.58090778,58.70719851000467,53559.94781184001
2023-10-08,02:03:56.000,281,11009843,13485,0,1696730635,13091.55396253999,58.70014937999804,53559.89890200001
2023-10-08,02:03:57.000,281,11009832,13685,0,1696730636,13091.58090778,58.68605111999932,53559.94082472
2023-10-08,02:03:58.000,281,11009862,13685,0,1696730637,13091.56069885,58.67900198999996,53559.98274744
2023-10-08,02:03:59.000,281,11009827,13445,0,1696730638,13091.547226229995,58.6719528600006,53559.94082472
2023-10-08,02:04:00.000,281,11009844,13605,0,1696730639,13091.54048992,58.68605111999932,53559.91986336001
2023-10-08,02:04:01.000,281,11009840,13765,0,1696730640,13091.51354467999,58.70719851000467,53559.96178608
2023-10-08,02:04:02.000,281,11009852,13565,0,1696730641,13091.506808369995,58.6719528600006,53559.89890200001
2023-10-08,02:04:03.000,281,11009817,13325,0,1696730642,13091.50007206,58.69310024999868,53559.926850480006
2023-10-08,02:04:04.000,281,11009856,13605,0,1696730643,13091.58090778,58.66490373000124,53559.94082472
2023-10-08,02:04:05.000,281,11009837,13365,0,1696730644,13091.60111671,58.66490373000124,53559.98973456
2023-10-08,02:04:06.000,281,11009886,13285,0,1696730645,13091.567435159996,58.65785460000188,53559.975760320005
2023-10-08,02:04:07.000,281,11009823,13405,0,1696730646,13091.567435159996,58.636707210003806,53560.0037088
2023-10-08,02:04:08.000,281,11009818,13525,0,1696730647,13091.54048992,58.636707210003806,53559.91287624
2023-10-08,02:04:09.000,281,11009843,13965,0,1696730648,13091.57417146999,58.65785460000188,53559.95479896
2023-10-08,02:04:10.000,281,11009888,13405,0,1696730649,13091.61458932999,58.587363300001016,53559.95479896
2023-10-08,02:04:11.000,281,11009832,13325,0,1696730650,13091.55396253999,58.587363300001016,53559.91287624
2023-10-08,02:04:12.000,281,11009888,13245,0,1696730651,13091.628061949996,58.601461559999734,53559.98274744
2023-10-08,02:04:13.000,281,11009899,13605,0,1696730652,13091.708897669996,58.5732650400023,53560.045631520006
2023-10-08,02:04:14.000,281,11009859,13405,0,1696730653,13091.70216136,58.56621591000294,53560.03864440001
2023-10-08,02:04:15.000,281,11009860,13765,0,1696730654,13091.735842909991,58.52392112999951,53560.05960576
2023-10-08,02:04:16.000,281,11009827,13445,0,1696730655,13091.688688739996,58.50277374000143,53560.01069592
2023-10-08,02:04:17.000,281,11009886,13525,0,1696730656,13091.70216136,58.48162635000335,53560.0037088
2023-10-08,02:04:18.000,281,11009850,13525,0,1696730657,13091.762788150001,58.50277374000143,53560.045631520006
2023-10-08,02:04:19.000,281,11009817,13245,0,1696730658,13091.782997080001,58.54506852000486,53559.96178608
2023-10-08,02:04:20.000,281,11009861,13245,0,1696730659,13091.823414940001,58.474577220003994,53560.024670160004
2023-10-08,02:04:21.000,281,11009903,13365,0,1696730660,13091.823414940001,58.474577220003994,53560.03165728
2023-10-08,02:04:22.000,281,11009868,13365,0,1696730661,13091.843623870001,58.460478959998,53560.073580000004
2023-10-08,02:04:23.000,281,11009826,13645,0,1696730662,13091.884041730002,58.45342982999864,53560.143451200005
2023-10-08,02:04:24.000,281,11009881,13645,0,1696730663,13091.897514349992,58.43228244000056,53560.10152848
2023-10-08,02:04:25.000,281,11009812,13405,0,1696730664,13091.897514349992,58.48867548000271,53560.11550272001
2023-10-08,02:04:26.000,281,11009871,13605,0,1696730665,13091.951404829997,58.44638069999928,53560.094541360006
2023-10-08,02:04:27.000,281,11009832,13045,0,1696730666,13091.937932209992,58.45342982999864,53560.06659288001
2023-10-08,02:04:28.000,281,11009868,13325,0,1696730667,13091.978350069992,58.425233310001204,53560.08755424001
2023-10-08,02:04:29.000,281,11009829,13925,0,1696730668,13092.012031619997,58.404085920003126,53560.15043832
2023-10-08,02:04:30.000,281,11009826,13485,0,1696730669,13092.038976859993,58.375889399998414,53560.1783868
2023-10-08,02:04:31.000,281,11009798,13325,0,1696730670,13092.045713170002,58.39703679000377,53560.15043832
2023-10-08,02:04:32.000,281,11009859,13285,0,1696730671,13092.018767929992,58.38998766000441,53560.08755424001
2023-10-08,02:04:33.000,281,11009805,13485,0,1696730672,13092.038976859993,58.411135050002486,53560.15043832
2023-10-08,02:04:34.000,281,11009833,13525,0,1696730673,13092.106339960003,58.368840269999055,53560.22729664
2023-10-08,02:04:35.000,281,11009874,13605,0,1696730674,13092.092867339998,58.39703679000377,53560.23428376001
2023-10-08,02:04:36.000,281,11009814,13605,0,1696730675,13092.099603649993,58.38293852999777,53560.213322400006
2023-10-08,02:04:37.000,281,11009841,13765,0,1696730676,13092.099603649993,58.39703679000377,53560.23428376001
2023-10-08,02:04:38.000,281,11009819,13525,0,1696730677,13092.126548890003,58.38998766000441,53560.22729664
2023-10-08,02:04:39.000,281,11009869,13765,0,1696730678,13092.119812579993,58.33359462000226,53560.19934816
2023-10-08,02:04:40.000,281,11009853,13445,0,1696730679,13092.133285199998,58.375889399998414,53560.26921936
2023-10-08,02:04:41.000,281,11009860,13485,0,1696730680,13092.099603649993,58.38293852999777,53560.29716784
2023-10-08,02:04:42.000,281,11009904,13285,0,1696730681,13092.052449479997,58.39703679000377,53560.19934816
2023-10-08,02:04:43.000,281,11009870,13445,0,1696730682,13092.038976859993,58.361791139999696,53560.26921936
2023-10-08,02:04:44.000,281,11009850,13485,0,1696730683,13092.106339960003,58.33359462000226,53560.29018072
2023-10-08,02:04:45.000,281,11009826,13765,0,1696730684,13092.113076269998,58.31949636000354,53560.33210344001
2023-10-08,02:04:46.000,281,11009815,13445,0,1696730685,13092.086131030002,58.31949636000354,53560.3181292
2023-10-08,02:04:47.000,281,11009862,13605,0,1696730686,13092.018767929992,58.31949636000354,53560.22729664
2023-10-08,02:04:48.000,281,11009854,13605,0,1696730687,13092.045713170002,58.27720158000011,53560.27620648
2023-10-08,02:04:49.000,281,11009834,13565,0,1696730688,13092.012031619997,58.30539810000482,53560.3181292
2023-10-08,02:04:50.000,281,11009832,13285,0,1696730689,13092.005295310002,58.27015245000075,53560.32511632
2023-10-08,02:04:51.000,281,11009845,13405,0,1696730690,13091.978350069992,58.24900506000267,53560.311142080005
2023-10-08,02:04:52.000,281,11009855,13405,0,1696730691,13091.985086380002,58.2137594099986,53560.360051920004
2023-10-08,02:04:53.000,281,11009860,13925,0,1696730692,13092.018767929992,58.192612020000524,53560.40197464001
2023-10-08,02:04:54.000,281,11009855,13365,0,1696730693,13092.012031619997,58.16441550000309,53560.36703904
2023-10-08,02:04:55.000,281,11009900,13645,0,1696730694,13091.951404829997,58.17146463000245,53560.381013280006
2023-10-08,02:04:56.000,281,11009857,13405,0,1696730695,13091.890778039997,58.185562890001165,53560.33909056
2023-10-08,02:04:57.000,281,11009887,13485,0,1696730696,13091.870569109997,58.185562890001165,53560.37402616001
2023-10-08,02:04:58.000,281,11009863,13245,0,1696730697,13091.857096489992,58.178513760001806,53560.36703904
2023-10-08,02:04:59.000,281,11009857,13565,0,1696730698,13091.816678629992,58.192612020000524,53560.3181292
2023-10-08,02:05:00.000,281,11009868,13525,0,1696730699,13091.870569109997,58.15736637000373,53560.36703904
2023-10-08,02:05:01.000,281,11009860,13285,0,1696730700,13091.823414940001,58.15031724000437,53560.35306480001
2023-10-08,02:05:02.000,281,11009865,13365,0,1696730701,13091.789733389996,58.15031724000437,53560.33210344001
2023-10-08,02:05:03.000,281,11009903,13485,0,1696730702,13091.769524459996,58.129169849999016,53560.381013280006
2023-10-08,02:05:04.000,281,11009870,13725,0,1696730703,13091.722370290001,58.17146463000245,53560.3880004
2023-10-08,02:05:05.000,281,11009898,13525,0,1696730704,13091.675216119991,58.178513760001806,53560.34607768
2023-10-08,02:05:06.000,281,11009864,13605,0,1696730705,13091.607853019996,58.178513760001806,53560.27620648
2023-10-08,02:05:07.000,281,11009859,13725,0,1696730706,13091.587644089996,58.143268109997734,53560.29716784
2023-10-08,02:05:08.000,281,11009859,13685,0,1696730707,13091.655007189991,58.1150715900003,53560.360051920004
2023-10-08,02:05:09.000,281,11009913,13645,0,1696730708,13091.61458932999,58.12212071999966,53560.37402616001
2023-10-08,02:05:10.000,281,11009854,13605,0,1696730709,13091.59438039999,58.10802246000094,53560.33909056
2023-10-08,02:05:11.000,281,11009885,13245,0,1696730710,13091.587644089996,58.09392420000222,53560.33909056
2023-10-08,02:05:12.000,281,11009882,13445,0,1696730711,13091.466390509995,58.15031724000437,53560.25524512001
2023-10-08,02:05:13.000,281,11009848,13485,0,1696730712,13091.41923634,58.143268109997734,53560.26921936
2023-10-08,02:05:14.000,281,11009903,13405,0,1696730713,13091.425972649995,58.12212071999966,53560.213322400006
2023-10-08,02:05:15.000,281,11009890,13405,0,1696730714,13091.43270895999,58.17146463000245,53560.23428376001
2023-10-08,02:05:16.000,281,11009861,13445,0,1696730715,13091.385554789995,58.185562890001165,53560.29018072
2023-10-08,02:05:17.000,281,11009828,13805,0,1696730716,13091.31819169,58.20671027999924,53560.26921936
2023-10-08,02:05:18.000,281,11009850,13285,0,1696730717,13091.324927999995,58.25605419000203,53560.29018072
2023-10-08,02:05:19.000,281,11009863,13605,0,1696730718,13091.324927999995,58.27015245000075,53560.29716784
2023-10-08,02:05:20.000,281,11009800,13525,0,1696730719,13091.244092279994,58.28425070999947,53560.25524512001
2023-10-08,02:05:21.000,281,11009884,13325,0,1696730720,13091.21041072999,58.29834896999819,53560.22030952
2023-10-08,02:05:22.000,281,11009826,13525,0,1696730721,13091.129575009989,58.3265454900029,53560.15043832
2023-10-08,02:05:23.000,281,11009859,13565,0,1696730722,13091.062211909993,58.30539810000482,53560.16441256001
2023-10-08,02:05:24.000,281,11009844,13925,0,1696730723,13091.116102389999,58.35474201000034,53560.25524512001
2023-10-08,02:05:25.000,281,11009836,13485,0,1696730724,13091.082420839994,58.361791139999696,53560.19934816
2023-10-08,02:05:26.000,281,11009854,13325,0,1696730725,13091.068948219989,58.375889399998414,53560.22729664
2023-10-08,02:05:27.000,281,11009873,13565,0,1696730726,13090.974639879998,58.39703679000377,53560.143451200005
2023-10-08,02:05:28.000,281,11009914,13325,0,1696730727,13090.974639879998,58.45342982999864,53560.11550272001
2023-10-08,02:05:29.000,281,11009862,13605,0,1696730728,13090.907276780003,58.467528090004635,53560.15742544
2023-10-08,02:05:30.000,281,11009848,13365,0,1696730729,13090.907276780003,58.49572461000207,53560.094541360006
2023-10-08,02:05:31.000,281,11009850,13405,0,1696730730,13090.826441060002,58.52392112999951,53560.12248984
2023-10-08,02:05:32.000,281,11009842,13445,0,1696730731,13090.772550579997,58.55916678000358,53560.06659288001
2023-10-08,02:05:33.000,281,11009880,13525,0,1696730732,13090.732132719997,58.55916678000358,53560.05261864
2023-10-08,02:05:34.000,281,11009856,13405,0,1696730733,13090.779286889992,58.587363300001016,53560.10152848
2023-10-08,02:05:35.000,281,11009862,13485,0,1696730734,13090.732132719997,58.62260894999781,53560.01069592
2023-10-08,02:05:36.000,281,11009843,13605,0,1696730735,13090.678242239992,58.643756340003165,53560.03165728
2023-10-08,02:05:37.000,281,11009865,13365,0,1696730736,13090.651296999997,58.67900198999996,53560.01069592
2023-10-08,02:05:38.000,281,11009831,13485,0,1696730737,13090.624351760001,58.69310024999868,53559.96178608
2023-10-08,02:05:39.000,281,11009893,13445,0,1696730738,13090.550252349996,58.70719851000467,53559.91287624
2023-10-08,02:05:40.000,281,11009854,13525,0,1696730739,13090.644560690002,58.72834590000275,53560.024670160004
2023-10-08,02:05:41.000,281,11009835,13565,0,1696730740,13090.590670209996,58.75654242000019,53559.94082472
2023-10-08,02:05:42.000,281,11009836,13805,0,1696730741,13090.590670209996,58.74949329000083,53559.94082472
2023-10-08,02:05:43.000,281,11009851,13605,0,1696730742,13090.563724970001,58.777689809998265,53559.95479896
2023-10-08,02:05:44.000,281,11009829,13245,0,1696730743,13090.550252349996,58.770640679998905,53559.95479896
2023-10-08,02:05:45.000,281,11009835,13765,0,1696730744,13090.509834489996,58.80588633000298,53559.98973456
2023-10-08,02:05:46.000,281,11009812,13405,0,1696730745,13090.476152939991,58.7847389400049,53559.877940640006
2023-10-08,02:05:47.000,281,11009862,13485,0,1696730746,13090.39531721999,58.89047589000256,53559.856979280004
2023-10-08,02:05:48.000,281,11009844,13405,0,1696730747,13090.46268032,58.86227936999785,53559.96178608
2023-10-08,02:05:49.000,281,11009822,13285,0,1696730748,13090.435735079991,58.85523023999849,53559.95479896
2023-10-08,02:05:50.000,281,11009830,13405,0,1696730749,13090.46268032,58.89047589000256,53559.96877320001
2023-10-08,02:05:51.000,281,11009855,13525,0,1696730750,13090.408789839996,58.93981979999808,53559.905889120004
2023-10-08,02:05:52.000,281,11009871,13405,0,1696730751,13090.348163049995,58.93981979999808,53559.808069440005
2023-10-08,02:05:53.000,281,11009863,13405,0,1696730752,13090.287536259995,58.996212840000226,53559.8639664
2023-10-08,02:05:54.000,281,11009850,13325,0,1696730753,13090.32121781,59.010311099998944,53559.83601792
2023-10-08,02:05:55.000,281,11009831,13765,0,1696730754,13090.27406363999,59.02440935999766,53559.91287624
2023-10-08,02:05:56.000,281,11009887,13445,0,1696730755,13090.25385470999,59.045556750003016,53559.83601792
2023-10-08,02:05:57.000,281,11009860,13325,0,1696730756,13090.21343684999,59.11604805000388,53559.82204368
2023-10-08,02:05:58.000,281,11009845,13165,0,1696730757,13090.15281005999,59.14424457000132,53559.7940952
2023-10-08,02:05:59.000,281,11009846,14005,0,1696730758,13090.13933744,59.19358848000411,53559.82903080001
2023-10-08,02:06:00.000,281,11009866,13245,0,1696730759,13090.13260112999,59.21473587000219,53559.78012096001
2023-10-08,02:06:01.000,281,11009861,13445,0,1696730760,13090.018083859999,59.25703064999834,53559.710249760006
2023-10-08,02:06:02.000,281,11009893,13605,0,1696730761,13090.01134754999,59.271128910004336,53559.724224
2023-10-08,02:06:03.000,281,11009875,13405,0,1696730762,13090.004611239994,59.30637456000113,53559.808069440005
2023-10-08,02:06:04.000,281,11009863,13605,0,1696730763,13090.004611239994,59.32047281999985,53559.76614672
2023-10-08,02:06:05.000,281,11009874,13525,0,1696730764,13089.957457069999,59.36276760000328,53559.759159600006
2023-10-08,02:06:06.000,281,11009866,13285,0,1696730765,13089.910302899989,59.36981673000264,53559.69627552
2023-10-08,02:06:07.000,281,11009819,13365,0,1696730766,13089.856412419998,59.405062379999436,53559.69627552
2023-10-08,02:06:08.000,281,11009879,13405,0,1696730767,13089.856412419998,59.412111509998795,53559.69627552
2023-10-08,02:06:09.000,281,11009845,13405,0,1696730768,13089.789049319988,59.44030803000351,53559.6543528
2023-10-08,02:06:10.000,281,11009889,13565,0,1696730769,13089.782313009993,59.4755536800003,53559.66133992001
2023-10-08,02:06:11.000,281,11009856,13525,0,1696730770,13089.634114189997,59.510799330004374,53559.59845584
2023-10-08,02:06:12.000,281,11009854,13725,0,1696730771,13089.661059429993,59.50375019999774,53559.549546
2023-10-08,02:06:13.000,281,11009857,13485,0,1696730772,13089.674532049998,59.54604498000117,53559.66133992001
2023-10-08,02:06:14.000,281,11009809,13645,0,1696730773,13089.627377880002,59.56014323999989,53559.66133992001
2023-10-08,02:06:15.000,281,11009887,13365,0,1696730774,13089.586960020002,59.581290629997966,53559.61243008001
2023-10-08,02:06:16.000,281,11009835,13365,0,1696730775,13089.512860609997,59.5883397600046,53559.53557176001
2023-10-08,02:06:17.000,281,11009890,13365,0,1696730776,13089.458970129992,59.630634540000756,53559.52858464
2023-10-08,02:06:18.000,281,11009862,13645,0,1696730777,13089.492651679997,59.644732799999474,53559.542558880006
2023-10-08,02:06:19.000,281,11009828,13365,0,1696730778,13089.432024889997,59.66588019000483,53559.53557176001
2023-10-08,02:06:20.000,281,11009856,13685,0,1696730779,13089.425288580002,59.694076710002264,53559.521597520004
2023-10-08,02:06:21.000,281,11009881,13565,0,1696730780,13089.384870720001,59.70817497000098,53559.48666192
2023-10-08,02:06:22.000,281,11009850,13405,0,1696730781,13089.378134409992,59.70112584000162,53559.521597520004
2023-10-08,02:06:23.000,281,11009860,13685,0,1696730782,13089.364661790001,59.73637148999842,53559.549546
2023-10-08,02:06:24.000,281,11009829,13445,0,1696730783,13089.351189169996,59.76456801000313,53559.423777840006
2023-10-08,02:06:25.000,281,11009832,13605,0,1696730784,13089.310771309996,59.78571540000121,53559.521597520004
2023-10-08,02:06:26.000,281,11009879,13605,0,1696730785,13089.236671899991,59.813911919998645,53559.36788088001
2023-10-08,02:06:27.000,281,11009917,13405,0,1696730786,13089.189517729996,59.84210844000336,53559.3399324
2023-10-08,02:06:28.000,281,11009852,13365,0,1696730787,13089.16257249,59.82801018000464,53559.29800968001
2023-10-08,02:06:29.000,281,11009839,13405,0,1696730788,13089.169308799996,59.84915757000272,53559.3399324
2023-10-08,02:06:30.000,281,11009839,13485,0,1696730789,13089.18278142,59.89850147999823,53559.38185512
2023-10-08,02:06:31.000,281,11009850,13445,0,1696730790,13089.11541831999,59.87735409000015,53559.33294528
2023-10-08,02:06:32.000,281,11009844,13765,0,1696730791,13089.07500045999,59.9337471300023,53559.24211272
2023-10-08,02:06:33.000,281,11009857,13605,0,1696730792,13089.027846289995,59.97604190999846,53559.27704832001
2023-10-08,02:06:34.000,281,11009831,13485,0,1696730793,13089.06152784,60.03243495000061,53559.22115136
2023-10-08,02:06:35.000,281,11009870,13685,0,1696730794,13089.03458259999,60.01833669000189,53559.2700612
2023-10-08,02:06:36.000,281,11009857,13525,0,1696730795,13088.99416473999,60.039484079999966,53559.20019000001
2023-10-08,02:06:37.000,281,11009849,13365,0,1696730796,13088.97395580999,60.06768060000468,53559.186215760004
2023-10-08,02:06:38.000,281,11009849,13605,0,1696730797,13088.97395580999,60.07472973000404,53559.26307408
2023-10-08,02:06:39.000,281,11009852,13525,0,1696730798,13088.95374687999,60.12407363999955,53559.22813848001
2023-10-08,02:06:40.000,281,11009883,13605,0,1696730799,13088.947010569995,60.13112276999891,53559.19320288
2023-10-08,02:06:41.000,281,11009867,13605,0,1696730800,13088.8998564,60.13817189999827,53559.1652544
2023-10-08,02:06:42.000,281,11009894,13725,0,1696730801,13088.87291115999,60.1804666800017,53559.067434720004
2023-10-08,02:06:43.000,281,11009851,13525,0,1696730802,13088.845965919994,60.18751581000106,53559.10237032
2023-10-08,02:06:44.000,281,11009861,13685,0,1696730803,13088.805548059994,60.20161406999978,53559.025512
2023-10-08,02:06:45.000,281,11009868,13245,0,1696730804,13088.906592709995,60.16636842000298,53559.12333168
2023-10-08,02:06:46.000,281,11009899,13445,0,1696730805,13088.866174849994,60.25095798000257,53559.07442184
2023-10-08,02:06:47.000,281,11009847,13325,0,1696730806,13088.83249329999,60.23685972000385,53559.04647336
2023-10-08,02:06:48.000,281,11009863,13085,0,1696730807,13088.798811749999,60.272105370000645,53558.96262792001
2023-10-08,02:06:49.000,281,11009890,13525,0,1696730808,13088.765130199994,60.30030188999808,53558.94865368
2023-10-08,02:06:50.000,281,11009840,13525,0,1696730809,13088.845965919994,60.328498410002794,53559.04647336
2023-10-08,02:06:51.000,281,11009838,13005,0,1696730810,13088.75165757999,60.34259667000151,53558.969615040005
2023-10-08,02:06:52.000,281,11009859,13365,0,1696730811,13088.785339129994,60.34259667000151,53558.969615040005
2023-10-08,02:06:53.000,281,11009891,13685,0,1696730812,13088.83922961,60.34964580000087,53558.99057640001
2023-10-08,02:06:54.000,281,11009877,13605,0,1696730813,13088.83922961,60.38489144999767,53558.97660216
2023-10-08,02:06:55.000,281,11009903,13765,0,1696730814,13088.81228436999,60.37784231999831,53558.99756352
2023-10-08,02:06:56.000,281,11009892,13245,0,1696730815,13088.765130199994,60.40603884000302,53558.84384688001
2023-10-08,02:06:57.000,281,11009890,13445,0,1696730816,13088.785339129994,60.4271862300011,53558.87878248
2023-10-08,02:06:58.000,281,11009861,13445,0,1696730817,13088.805548059994,60.455382749998535,53558.89275672001
2023-10-08,02:06:59.000,281,11009862,13885,0,1696730818,13088.798811749999,60.43423536000046,53558.899743840004
2023-10-08,02:07:00.000,281,11009854,13725,0,1696730819,13088.85943854,60.448333619999175,53558.91371808001
2023-10-08,02:07:01.000,281,11009874,13685,0,1696730820,13088.85270222999,60.448333619999175,53558.850834000004
2023-10-08,02:07:02.000,281,11009840,13485,0,1696730821,13088.819020679999,60.490628400002606,53558.801924160005
2023-10-08,02:07:03.000,281,11009877,13605,0,1696730822,13088.83922961,60.43423536000046,53558.83685976
2023-10-08,02:07:04.000,281,11009860,13445,0,1696730823,13088.85943854,60.48357927000325,53558.8857696
2023-10-08,02:07:05.000,281,11009837,13805,0,1696730824,13088.83249329999,60.448333619999175,53558.871795360006
2023-10-08,02:07:06.000,281,11009865,13565,0,1696730825,13088.819020679999,60.46948101000453,53558.753014320006
2023-10-08,02:07:07.000,281,11009886,13605,0,1696730826,13088.825756989994,60.455382749998535,53558.79493704001
2023-10-08,02:07:08.000,281,11009860,13565,0,1696730827,13088.87964747,60.504726660001324,53558.871795360006
2023-10-08,02:07:09.000,281,11009823,13405,0,1696730828,13088.866174849994,60.48357927000325,53558.83685976
2023-10-08,02:07:10.000,281,11009848,13645,0,1696730829,13088.906592709995,60.5258740499994,53558.8158984
2023-10-08,02:07:11.000,281,11009837,13085,0,1696730830,13088.87291115999,60.504726660001324,53558.850834000004
2023-10-08,02:07:12.000,281,11009868,13405,0,1696730831,13088.81228436999,60.53292317999876,53558.73904008
2023-10-08,02:07:13.000,281,11009895,13605,0,1696730832,13088.819020679999,60.511775790000684,53558.71807872
2023-10-08,02:07:14.000,281,11009884,13525,0,1696730833,13088.87291115999,60.561119700003474,53558.8158984
2023-10-08,02:07:15.000,281,11009842,13405,0,1696730834,13088.866174849994,60.547021440004755,53558.79493704001
2023-10-08,02:07:16.000,281,11009861,13405,0,1696730835,13088.866174849994,60.53997230999812,53558.79493704001
2023-10-08,02:07:17.000,281,11009890,13605,0,1696730836,13088.906592709995,60.53997230999812,53558.76698856
2023-10-08,02:07:18.000,281,11009904,13445,0,1696730837,13088.926801639995,60.57521796000219,53558.78794992
2023-10-08,02:07:19.000,281,11009828,13685,0,1696730838,13088.947010569995,60.56816883000283,53558.76000144
2023-10-08,02:07:20.000,281,11009886,13645,0,1696730839,13088.89312008999,60.61046360999899,53558.753014320006
2023-10-08,02:07:21.000,281,11009855,13605,0,1696730840,13088.91332901999,60.63161100000434,53558.73904008
2023-10-08,02:07:22.000,281,11009903,13125,0,1696730841,13088.845965919994,60.6386601300037,53558.67615600001
2023-10-08,02:07:23.000,281,11009838,13685,0,1696730842,13088.805548059994,60.66685665000114,53558.683143120004
2023-10-08,02:07:24.000,281,11009862,13485,0,1696730843,13088.83922961,60.71620056000393,53558.753014320006
2023-10-08,02:07:25.000,281,11009857,13565,0,1696730844,13088.845965919994,60.70210229999793,53558.82288552001
2023-10-08,02:07:26.000,281,11009852,13365,0,1696730845,13088.85943854,60.723249690003286,53558.753014320006
2023-10-08,02:07:27.000,281,11009889,13765,0,1696730846,13088.778602819999,60.723249690003286,53558.69711736001
2023-10-08,02:07:28.000,281,11009911,13165,0,1696730847,13088.79207543999,60.7725935999988,53558.67615600001
2023-10-08,02:07:29.000,281,11009865,13325,0,1696730848,13088.81228436999,60.74439708000136,53558.74602720001
2023-10-08,02:07:30.000,281,11009816,13485,0,1696730849,13088.785339129994,60.7725935999988,53558.704104480006
2023-10-08,02:07:31.000,281,11009834,13605,0,1696730850,13088.677558169999,60.7725935999988,53558.62025904
2023-10-08,02:07:32.000,281,11009872,13725,0,1696730851,13088.704503409994,60.79374099000415,53558.57833632001
2023-10-08,02:07:33.000,281,11009858,13445,0,1696730852,13088.670821859989,60.82193751000159,53558.57833632001
2023-10-08,02:07:34.000,281,11009875,13485,0,1696730853,13088.717976029999,60.81488838000223,53558.64820752
2023-10-08,02:07:35.000,281,11009912,13925,0,1696730854,13088.677558169999,60.82193751000159,53558.57833632001
2023-10-08,02:07:36.000,281,11009928,13485,0,1696730855,13088.657349239998,60.84308489999967,53558.585323440006
2023-10-08,02:07:37.000,281,11009840,13365,0,1696730856,13088.589986139988,60.87128142000438,53558.536413600006
2023-10-08,02:07:38.000,281,11009854,13605,0,1696730857,13088.589986139988,60.906527070001175,53558.50846512001
2023-10-08,02:07:39.000,281,11009855,13365,0,1696730858,13088.623667689993,60.87833055000374,53558.5713492
2023-10-08,02:07:40.000,281,11009848,13445,0,1696730859,13088.583249829993,60.93472358999861,53558.55038784
2023-10-08,02:07:41.000,281,11009880,13565,0,1696730860,13088.569777209988,60.93472358999861,53558.564362080004
2023-10-08,02:07:42.000,281,11009814,13485,0,1696730861,13088.569777209988,60.94177271999797,53558.564362080004
2023-10-08,02:07:43.000,281,11009909,13365,0,1696730862,13088.583249829993,60.96996924000268,53558.57833632001
2023-10-08,02:07:44.000,281,11009856,13885,0,1696730863,13088.542831969993,60.962920110003324,53558.49449088
2023-10-08,02:07:45.000,281,11009854,13285,0,1696730864,13088.495677799998,61.03341141000419,53558.466542400005
2023-10-08,02:07:46.000,281,11009874,13565,0,1696730865,13088.515886729998,61.03341141000419,53558.417632560006
2023-10-08,02:07:47.000,281,11009868,13245,0,1696730866,13088.488941490003,61.04750967000291,53558.48750376001
2023-10-08,02:07:48.000,281,11009891,13725,0,1696730867,13088.529359349988,61.06865706000099,53558.54340072
2023-10-08,02:07:49.000,281,11009847,13485,0,1696730868,13088.515886729998,61.04750967000291,53558.52942648001
2023-10-08,02:07:50.000,281,11009879,13565,0,1696730869,13088.536095659998,61.089804449999065,53558.536413600006
2023-10-08,02:07:51.000,281,11009879,13445,0,1696730870,13088.522623039993,61.06865706000099,53558.48051664
2023-10-08,02:07:52.000,281,11009861,13645,0,1696730871,13088.428314700002,61.132099230002495,53558.417632560006
2023-10-08,02:07:53.000,281,11009841,13245,0,1696730872,13088.448523630002,61.17439400999865,53558.417632560006
2023-10-08,02:07:54.000,281,11009844,13445,0,1696730873,13088.461996249993,61.20963966000272,53558.48051664
2023-10-08,02:07:55.000,281,11009924,13245,0,1696730874,13088.461996249993,61.26603270000487,53558.45955528001
2023-10-08,02:07:56.000,281,11009836,13645,0,1696730875,13088.421578389993,61.26603270000487,53558.396671200004
2023-10-08,02:07:57.000,281,11009864,13525,0,1696730876,13088.414842079997,61.28718009000295,53558.396671200004
2023-10-08,02:07:58.000,281,11009863,13485,0,1696730877,13088.428314700002,61.29422922000231,53558.45256816
2023-10-08,02:07:59.000,281,11009894,13525,0,1696730878,13088.408105770002,61.33652399999846,53558.417632560006
2023-10-08,02:08:00.000,281,11009879,13285,0,1696730879,13088.401369459993,61.33652399999846,53558.396671200004
2023-10-08,02:08:01.000,281,11009830,13645,0,1696730880,13088.408105770002,61.37881878000189,53558.35474848
2023-10-08,02:08:02.000,281,11009853,13645,0,1696730881,13088.374424219997,61.38586791000125,53558.368722720006
2023-10-08,02:08:03.000,281,11009832,13205,0,1696730882,13088.360951599992,61.41406442999869,53558.3268
2023-10-08,02:08:04.000,281,11009853,13445,0,1696730883,13088.401369459993,61.42816269000468,53558.42461968
2023-10-08,02:08:05.000,281,11009898,13525,0,1696730884,13088.428314700002,61.46340834000148,53558.417632560006
2023-10-08,02:08:06.000,281,11009891,13445,0,1696730885,13088.428314700002,61.51980138000363,53558.37570984
2023-10-08,02:08:07.000,281,11009925,13565,0,1696730886,13088.414842079997,61.484555729999556,53558.30583864
2023-10-08,02:08:08.000,281,11009926,13565,0,1696730887,13088.441787319993,61.55504703000042,53558.31981288001
2023-10-08,02:08:09.000,281,11009847,13605,0,1696730888,13088.441787319993,61.51980138000363,53558.31981288001
2023-10-08,02:08:10.000,281,11009895,13565,0,1696730889,13088.448523630002,61.55504703000042,53558.347761360004
2023-10-08,02:08:11.000,281,11009898,13525,0,1696730890,13088.441787319993,61.56914528999914,53558.298851520005
2023-10-08,02:08:12.000,281,11009904,13445,0,1696730891,13088.468732560003,61.590292680004495,53558.28487728
2023-10-08,02:08:13.000,281,11009852,13125,0,1696730892,13088.549568279988,61.590292680004495,53558.35474848
2023-10-08,02:08:14.000,281,11009889,13605,0,1696730893,13088.536095659998,61.56209615999978,53558.35474848
2023-10-08,02:08:15.000,281,11009873,13605,0,1696730894,13088.569777209988,61.61144007000257,53558.30583864
2023-10-08,02:08:16.000,281,11009897,13325,0,1696730895,13088.542831969993,61.62553833000129,53558.28487728
2023-10-08,02:08:17.000,281,11009892,13605,0,1696730896,13088.563040899993,61.65373484999873,53558.23596744
2023-10-08,02:08:18.000,281,11009850,13445,0,1696730897,13088.623667689993,61.66078397999809,53558.29186440001
2023-10-08,02:08:19.000,281,11009852,13605,0,1696730898,13088.650612929989,61.65373484999873,53558.29186440001
2023-10-08,02:08:20.000,281,11009849,13965,0,1696730899,13088.697767099999,61.68193137000344,53558.31981288001
2023-10-08,02:08:21.000,281,11009824,13445,0,1696730900,13088.731448649989,61.66078397999809,53558.34077424001
2023-10-08,02:08:22.000,281,11009846,13325,0,1696730901,13088.731448649989,61.6889805000028,53558.35474848
2023-10-08,02:08:23.000,281,11009859,13205,0,1696730902,13088.731448649989,61.66783311000472,53558.249941680006
2023-10-08,02:08:24.000,281,11009851,13245,0,1696730903,13088.785339129994,61.70307876000152,53558.33378712
2023-10-08,02:08:25.000,281,11009877,13245,0,1696730904,13088.83249329999,61.759471800003666,53558.31981288001
2023-10-08,02:08:26.000,281,11009839,13525,0,1696730905,13088.83249329999,61.75242267000431,53558.347761360004
2023-10-08,02:08:27.000,281,11009908,13645,0,1696730906,13088.83249329999,61.79471745000046,53558.31981288001
2023-10-08,02:08:28.000,281,11009823,13405,0,1696730907,13088.87964747,61.766520930003026,53558.34077424001
2023-10-08,02:08:29.000,281,11009885,13565,0,1696730908,13088.91332901999,61.766520930003026,53558.44558104
2023-10-08,02:08:30.000,281,11009890,13605,0,1696730909,13088.97395580999,61.81586483999854,53558.396671200004
2023-10-08,02:08:31.000,281,11009878,13365,0,1696730910,13089.01437366999,61.7876683200011,53558.41064544001
2023-10-08,02:08:32.000,281,11009843,13405,0,1696730911,13089.02110998,61.766520930003026,53558.36173560001
2023-10-08,02:08:33.000,281,11009851,13405,0,1696730912,13089.068264149995,61.773570060002385,53558.40365832
2023-10-08,02:08:34.000,281,11009844,13765,0,1696730913,13089.12215463,61.829963100004534,53558.4316068
2023-10-08,02:08:35.000,281,11009851,13685,0,1696730914,13089.14236356,61.759471800003666,53558.48750376001
2023-10-08,02:08:36.000,281,11009860,13605,0,1696730915,13089.149099869996,61.79471745000046,53558.42461968
2023-10-08,02:08:37.000,281,11009878,13525,0,1696730916,13089.16257249,61.79471745000046,53558.44558104
2023-10-08,02:08:38.000,281,11009884,13725,0,1696730917,13089.22319928,61.80176657999982,53558.501478
2023-10-08,02:08:39.000,281,11009848,13565,0,1696730918,13089.24340821,61.80176657999982,53558.52243936
2023-10-08,02:08:40.000,281,11009868,13365,0,1696730919,13089.26361714,61.829963100004534,53558.49449088
2023-10-08,02:08:41.000,281,11009841,13485,0,1696730920,13089.270353449996,61.85815962000197,53558.48051664
2023-10-08,02:08:42.000,281,11009898,13605,0,1696730921,13089.290562379996,61.87225788000069,53558.50846512001
2023-10-08,02:08:43.000,281,11009935,13645,0,1696730922,13089.26361714,61.92160179000348,53558.45955528001
2023-10-08,02:08:44.000,281,11009872,13605,0,1696730923,13089.283826070001,61.900454399998125,53558.48750376001
2023-10-08,02:08:45.000,281,11009842,13565,0,1696730924,13089.351189169996,61.91455266000412,53558.60628480001
2023-10-08,02:08:46.000,281,11009875,14085,0,1696730925,13089.351189169996,61.92865092000284,53558.564362080004
2023-10-08,02:08:47.000,281,11009832,13685,0,1696730926,13089.378134409992,61.949798310000915,53558.62724616001
2023-10-08,02:08:48.000,281,11009925,13565,0,1696730927,13089.344452860001,61.96389656999963,53558.59929768
2023-10-08,02:08:49.000,281,11009881,13405,0,1696730928,13089.398343339992,61.949798310000915,53558.634233280005
2023-10-08,02:08:50.000,281,11009887,13445,0,1696730929,13089.479179059992,61.97799482999835,53558.7110916
2023-10-08,02:08:51.000,281,11009877,13645,0,1696730930,13089.384870720001,61.999142220003705,53558.64820752
2023-10-08,02:08:52.000,281,11009886,13445,0,1696730931,13089.499387989992,61.97094569999899,53558.69013024
2023-10-08,02:08:53.000,281,11009849,13725,0,1696730932,13089.506124300002,61.999142220003705,53558.76698856
2023-10-08,02:08:54.000,281,11009877,13405,0,1696730933,13089.526333230002,61.96389656999963,53558.753014320006
2023-10-08,02:08:55.000,281,11009901,13445,0,1696730934,13089.512860609997,62.006191350003064,53558.76698856
2023-10-08,02:08:56.000,281,11009898,13325,0,1696730935,13089.492651679997,61.999142220003705,53558.71807872
2023-10-08,02:08:57.000,281,11009860,13565,0,1696730936,13089.479179059992,61.98504395999771,53558.732052960004
2023-10-08,02:08:58.000,281,11009835,13805,0,1696730937,13089.560014779992,61.96389656999963,53558.74602720001
2023-10-08,02:08:59.000,281,11009864,13645,0,1696730938,13089.533069539997,61.992093090004346,53558.79493704001
2023-10-08,02:09:00.000,281,11009851,13445,0,1696730939,13089.580223709992,61.97094569999899,53558.801924160005
2023-10-08,02:09:01.000,281,11009848,13765,0,1696730940,13089.580223709992,62.01324048000242,53558.82987264
2023-10-08,02:09:02.000,281,11009869,13405,0,1696730941,13089.593696329997,62.006191350003064,53558.82288552001
2023-10-08,02:09:03.000,281,11009817,13405,0,1696730942,13089.593696329997,62.01324048000242,53558.89275672001
2023-10-08,02:09:04.000,281,11009844,13965,0,1696730943,13089.586960020002,62.0343878700005,53558.84384688001
2023-10-08,02:09:05.000,281,11009862,13285,0,1696730944,13089.613905259997,62.01324048000242,53558.85782112
2023-10-08,02:09:06.000,281,11009854,13405,0,1696730945,13089.586960020002,62.02733874000114,53558.80891128
2023-10-08,02:09:07.000,281,11009888,13605,0,1696730946,13089.586960020002,62.04848612999922,53558.850834000004
2023-10-08,02:09:08.000,281,11009876,13525,0,1696730947,13089.654323119998,62.01324048000242,53558.90673096
2023-10-08,02:09:09.000,281,11009880,13645,0,1696730948,13089.647586810002,62.006191350003064,53558.969615040005
2023-10-08,02:09:10.000,281,11009875,13485,0,1696730949,13089.634114189997,62.01324048000242,53558.899743840004
2023-10-08,02:09:11.000,281,11009864,13605,0,1696730950,13089.613905259997,62.05553525999858,53558.96262792001
2023-10-08,02:09:12.000,281,11009878,13565,0,1696730951,13089.553278469997,62.0343878700005,53558.87878248
2023-10-08,02:09:13.000,281,11009847,13565,0,1696730952,13089.539805849992,62.07668265000393,53558.920705200006
2023-10-08,02:09:14.000,281,11009850,13685,0,1696730953,13089.586960020002,62.06258438999794,53558.96262792001
2023-10-08,02:09:15.000,281,11009879,13405,0,1696730954,13089.539805849992,62.04143699999986,53558.969615040005
2023-10-08,02:09:16.000,281,11009865,13405,0,1696730955,13089.512860609997,62.06963352000457,53558.97660216
2023-10-08,02:09:17.000,281,11009866,13405,0,1696730956,13089.566751090002,62.06963352000457,53558.99756352
2023-10-08,02:09:18.000,281,11009888,13485,0,1696730957,13089.580223709992,62.08373178000329,53558.99057640001
2023-10-08,02:09:19.000,281,11009847,13365,0,1696730958,13089.512860609997,62.140124819998164,53558.98358928
2023-10-08,02:09:20.000,281,11009870,13605,0,1696730959,13089.533069539997,62.118977430000086,53558.98358928
2023-10-08,02:09:21.000,281,11009872,13925,0,1696730960,13089.479179059992,62.140124819998164,53558.97660216
2023-10-08,02:09:22.000,281,11009872,13645,0,1696730961,13089.499387989992,62.1471739500048,53558.99057640001
2023-10-08,02:09:23.000,281,11009839,13605,0,1696730962,13089.472442749997,62.15422308000416,53558.92769232
2023-10-08,02:09:24.000,281,11009873,13205,0,1696730963,13089.526333230002,62.168321340002876,53559.025512
2023-10-08,02:09:25.000,281,11009882,13485,0,1696730964,13089.512860609997,62.168321340002876,53559.018524880004
2023-10-08,02:09:26.000,281,11009832,13485,0,1696730965,13089.465706440002,62.15422308000416,53559.067434720004
2023-10-08,02:09:27.000,281,11009840,13245,0,1696730966,13089.398343339992,62.182419600001595,53559.01153776001
2023-10-08,02:09:28.000,281,11009864,13725,0,1696730967,13089.384870720001,62.21766524999839,53558.99756352
2023-10-08,02:09:29.000,281,11009864,13365,0,1696730968,13089.398343339992,62.20356698999967,53559.03249912001
2023-10-08,02:09:30.000,281,11009903,13565,0,1696730969,13089.371398099996,62.238812640003744,53559.018524880004
2023-10-08,02:09:31.000,281,11009886,13165,0,1696730970,13089.283826070001,62.21766524999839,53558.98358928
2023-10-08,02:09:32.000,281,11009879,13405,0,1696730971,13089.304035000001,62.231763510004384,53558.99756352
2023-10-08,02:09:33.000,281,11009898,13325,0,1696730972,13089.344452860001,62.182419600001595,53559.07442184
2023-10-08,02:09:34.000,281,11009818,13165,0,1696730973,13089.344452860001,62.189468730000954,53559.0953832
2023-10-08,02:09:35.000,281,11009835,13485,0,1696730974,13089.304035000001,62.16127221000352,53559.08140896001
2023-10-08,02:09:36.000,281,11009878,13885,0,1696730975,13089.250144519996,62.182419600001595,53558.99057640001
2023-10-08,02:09:37.000,281,11009881,13245,0,1696730976,13089.229935589996,62.231763510004384,53559.018524880004
2023-10-08,02:09:38.000,281,11009858,13645,0,1696730977,13089.277089759991,62.25291090000246,53559.05346048
2023-10-08,02:09:39.000,281,11009885,13325,0,1696730978,13089.26361714,62.2458617700031,53559.04647336
2023-10-08,02:09:40.000,281,11009920,13725,0,1696730979,13089.297298689991,62.238812640003744,53559.10237032
2023-10-08,02:09:41.000,281,11009874,13445,0,1696730980,13089.236671899991,62.25291090000246,53559.15128016
2023-10-08,02:09:42.000,281,11009903,13365,0,1696730981,13089.236671899991,62.22471437999775,53559.10237032
2023-10-08,02:09:43.000,281,11009894,13445,0,1696730982,13089.270353449996,62.22471437999775,53559.186215760004
2023-10-08,02:09:44.000,281,11009862,13725,0,1696730983,13089.189517729996,62.19651786000031,53559.10935744001
2023-10-08,02:09:45.000,281,11009858,13405,0,1696730984,13089.18278142,62.19651786000031,53559.14429304
2023-10-08,02:09:46.000,281,11009844,13765,0,1696730985,13089.15583617999,62.238812640003744,53559.10935744001
2023-10-08,02:09:47.000,281,11009874,13485,0,1696730986,13089.088473079995,62.21061611999903,53559.04647336
2023-10-08,02:09:48.000,281,11009870,13245,0,1696730987,13089.17604510999,62.21766524999839,53559.0953832
2023-10-08,02:09:49.000,281,11009870,13685,0,1696730988,13089.17604510999,62.19651786000031,53559.1652544
2023-10-08,02:09:50.000,281,11009856,13365,0,1696730989,13089.19625403999,62.22471437999775,53559.15128016
2023-10-08,02:09:51.000,281,11009906,13365,0,1696730990,13089.128890939995,62.20356698999967,53559.20019000001
2023-10-08,02:09:52.000,281,11009878,13405,0,1696730991,13089.11541831999,62.189468730000954,53559.06044760001
2023-10-08,02:09:53.000,281,11009853,13645,0,1696730992,13089.1019457,62.19651786000031,53559.08140896001
2023-10-08,02:09:54.000,281,11009885,13325,0,1696730993,13089.14236356,62.175370470002235,53559.15826728001
2023-10-08,02:09:55.000,281,11009906,13925,0,1696730994,13089.128890939995,62.182419600001595,53559.137305920005
2023-10-08,02:09:56.000,281,11009876,13685,0,1696730995,13089.09520938999,62.16127221000352,53559.10935744001
2023-10-08,02:09:57.000,281,11009900,13565,0,1696730996,13089.088473079995,62.15422308000416,53559.12333168
2023-10-08,02:09:58.000,281,11009878,13485,0,1696730997,13089.16257249,62.133075689998805,53559.19320288
2023-10-08,02:09:59.000,281,11009882,13365,0,1696730998,13089.20299035,62.175370470002235,53559.15826728001
2023-10-08,02:10:00.000,281,11009873,13805,0,1696730999,13089.149099869996,62.15422308000416,53559.14429304
2023-10-08,02:10:01.000,281,11009863,13645,0,1696731000,13089.18278142,62.133075689998805,53559.12333168
2023-10-08,02:10:02.000,281,11009865,13405,0,1696731001,13089.17604510999,62.126026559999445,53559.088396080006
2023-10-08,02:10:03.000,281,11009851,13445,0,1696731002,13089.18278142,62.1471739500048,53559.15128016
2023-10-08,02:10:04.000,281,11009854,13245,0,1696731003,13089.256880829991,62.11192830000073,53559.22115136
2023-10-08,02:10:05.000,281,11009874,13445,0,1696731004,13089.270353449996,62.11192830000073,53559.17224152
2023-10-08,02:10:06.000,281,11009862,13765,0,1696731005,13089.310771309996,62.118977430000086,53559.207177120006
2023-10-08,02:10:07.000,281,11009858,13565,0,1696731006,13089.270353449996,62.05553525999858,53559.137305920005
2023-10-08,02:10:08.000,281,11009876,13405,0,1696731007,13089.310771309996,62.08373178000329,53559.20019000001
2023-10-08,02:10:09.000,281,11009886,13325,0,1696731008,13089.351189169996,62.08373178000329,53559.24211272
2023-10-08,02:10:10.000,281,11009880,13205,0,1696731009,13089.357925479992,62.126026559999445,53559.20019000001
2023-10-08,02:10:11.000,281,11009870,13445,0,1696731010,13089.357925479992,62.11192830000073,53559.17922864001
2023-10-08,02:10:12.000,281,11009859,13365,0,1696731011,13089.378134409992,62.140124819998164,53559.22115136
2023-10-08,02:10:13.000,281,11009878,13405,0,1696731012,13089.492651679997,62.133075689998805,53559.24909984001
2023-10-08,02:10:14.000,281,11009898,13845,0,1696731013,13089.465706440002,62.182419600001595,53559.24909984001
2023-10-08,02:10:15.000,281,11009859,13525,0,1696731014,13089.479179059992,62.16127221000352,53559.26307408
2023-10-08,02:10:16.000,281,11009843,13765,0,1696731015,13089.425288580002,62.22471437999775,53559.17224152
2023-10-08,02:10:17.000,281,11009852,13325,0,1696731016,13089.445497510002,62.21061611999903,53559.207177120006
2023-10-08,02:10:18.000,281,11009898,13885,0,1696731017,13089.506124300002,62.2458617700031,53559.15826728001
2023-10-08,02:10:19.000,281,11009871,13565,0,1696731018,13089.526333230002,62.26700916000118,53559.304996800005
2023-10-08,02:10:20.000,281,11009859,13325,0,1696731019,13089.613905259997,62.25291090000246,53559.304996800005
2023-10-08,02:10:21.000,281,11009862,13565,0,1696731020,13089.634114189997,62.26700916000118,53559.304996800005
2023-10-08,02:10:22.000,281,11009851,13685,0,1696731021,13089.647586810002,62.31635307000397,53559.22813848001
2023-10-08,02:10:23.000,281,11009879,13725,0,1696731022,13089.694740979998,62.302254809997976,53559.33294528
2023-10-08,02:10:24.000,281,11009843,13565,0,1696731023,13089.762104079993,62.32340220000333,53559.33294528
2023-10-08,02:10:25.000,281,11009838,13485,0,1696731024,13089.802521939993,62.358647850000125,53559.32595816001
2023-10-08,02:10:26.000,281,11009848,13525,0,1696731025,13089.789049319988,62.38684437000484,53559.27704832001
2023-10-08,02:10:27.000,281,11009865,13405,0,1696731026,13089.809258249988,62.407991760002915,53559.31198392
2023-10-08,02:10:28.000,281,11009856,13525,0,1696731027,13089.869885039989,62.45028653999907,53559.31897104
2023-10-08,02:10:29.000,281,11009897,13245,0,1696731028,13089.917039209999,62.45733566999843,53559.36788088001
2023-10-08,02:10:30.000,281,11009890,13285,0,1696731029,13089.943984449994,62.49963045000186,53559.4098036
2023-10-08,02:10:31.000,281,11009861,13605,0,1696731030,13089.957457069999,62.55602349000401,53559.402816480004
2023-10-08,02:10:32.000,281,11009890,13525,0,1696731031,13089.950720759989,62.57012175000273,53559.304996800005
2023-10-08,02:10:33.000,281,11009876,13445,0,1696731032,13089.943984449994,62.61241652999888,53559.32595816001
2023-10-08,02:10:34.000,281,11009854,13365,0,1696731033,13089.984402309994,62.64766218000295,53559.3399324
2023-10-08,02:10:35.000,281,11009867,13565,0,1696731034,13090.018083859999,62.69700608999847,53559.44473920001
2023-10-08,02:10:36.000,281,11009885,13405,0,1696731035,13090.09218326999,62.71110435000446,53559.43775208
2023-10-08,02:10:37.000,281,11009822,13405,0,1696731036,13090.125864819995,62.74635000000126,53559.4796748
2023-10-08,02:10:38.000,281,11009873,13525,0,1696731037,13090.11239219999,62.774546519998694,53559.45172632
2023-10-08,02:10:39.000,281,11009826,13525,0,1696731038,13090.13933744,62.816841300002125,53559.45871344
2023-10-08,02:10:40.000,281,11009820,13645,0,1696731039,13090.15954637,62.85913607999828,53559.43775208
2023-10-08,02:10:41.000,281,11009886,13605,0,1696731040,13090.166282679995,62.92962737999915,53559.45871344
2023-10-08,02:10:42.000,281,11009855,13445,0,1696731041,13090.166282679995,62.91552912000043,53559.374868000006
2023-10-08,02:10:43.000,281,11009885,13605,0,1696731042,13090.19322791999,63.00716780999937,53559.45871344
2023-10-08,02:10:44.000,281,11009867,13565,0,1696731043,13090.30100888,63.035364330004086,53559.53557176001
2023-10-08,02:10:45.000,281,11009845,13285,0,1696731044,13090.34142674,63.05651172000216,53559.52858464
2023-10-08,02:10:46.000,281,11009882,13285,0,1696731045,13090.368371979996,63.10585562999768,53559.53557176001
2023-10-08,02:10:47.000,281,11009842,13605,0,1696731046,13090.327954119995,63.15519954000047,53559.45172632
2023-10-08,02:10:48.000,281,11009819,13365,0,1696731047,13090.368371979996,63.1974943200039,53559.45871344
2023-10-08,02:10:49.000,281,11009870,13525,0,1696731048,13090.37510828999,63.23978910000005,53559.472687680005
2023-10-08,02:10:50.000,281,11009867,13605,0,1696731049,13090.42226246,63.30323127000156,53559.4796748
2023-10-08,02:10:51.000,281,11009872,13445,0,1696731050,13090.39531721999,63.35962431000371,53559.45871344
2023-10-08,02:10:52.000,281,11009827,13405,0,1696731051,13090.39531721999,63.408968219999224,53559.45871344
2023-10-08,02:10:53.000,281,11009845,13765,0,1696731052,13090.503098180001,63.47241039000073,53559.521597520004
2023-10-08,02:10:54.000,281,11009863,13765,0,1696731053,13090.550252349996,63.46536126000137,53559.56352024001
2023-10-08,02:10:55.000,281,11009854,13325,0,1696731054,13090.530043419996,63.53585256000224,53559.521597520004
2023-10-08,02:10:56.000,281,11009820,13325,0,1696731055,13090.570461279996,63.52880343000288,53559.549546
2023-10-08,02:10:57.000,281,11009847,13405,0,1696731056,13090.570461279996,63.59224560000439,53559.48666192
2023-10-08,02:10:58.000,281,11009846,13205,0,1696731057,13090.637824379992,63.59224560000439,53559.55653312
2023-10-08,02:10:59.000,281,11009851,13565,0,1696731058,13090.691714859997,63.61339299000247,53559.570507360004
2023-10-08,02:11:00.000,281,11009865,13725,0,1696731059,13090.786023200002,63.64863863999926,53559.59845584
2023-10-08,02:11:01.000,281,11009886,13485,0,1696731060,13090.806232130002,63.676835160003975,53559.6543528
2023-10-08,02:11:02.000,281,11009843,13605,0,1696731061,13090.833177369997,63.66273689999798,53559.61243008001
2023-10-08,02:11:03.000,281,11009855,13405,0,1696731062,13090.900540469993,63.70503168000141,53559.66133992001
2023-10-08,02:11:04.000,281,11009864,13245,0,1696731063,13090.934222019998,63.74027732999821,53559.63339144001
2023-10-08,02:11:05.000,281,11009884,13525,0,1696731064,13090.954430949998,63.76847385000292,53559.68230128001
2023-10-08,02:11:06.000,281,11009874,13365,0,1696731065,13091.055475599998,63.803719499999715,53559.63339144001
2023-10-08,02:11:07.000,281,11009871,13565,0,1696731066,13091.028530359989,63.83191602000443,53559.63339144001
2023-10-08,02:11:08.000,281,11009905,13485,0,1696731067,13091.089157149989,63.867161670001224,53559.6543528
2023-10-08,02:11:09.000,281,11009893,13445,0,1696731068,13091.143047629994,63.909456450004654,53559.689288400004
2023-10-08,02:11:10.000,281,11009870,13685,0,1696731069,13091.2575649,63.94470210000145,53559.7940952
2023-10-08,02:11:11.000,281,11009908,13645,0,1696731070,13091.284510139994,63.98699688000488,53559.81505656
2023-10-08,02:11:12.000,281,11009868,13205,0,1696731071,13091.29798276,64.02224253000168,53559.738198240004
2023-10-08,02:11:13.000,281,11009920,13565,0,1696731072,13091.31819169,64.0363407900004,53559.81505656
2023-10-08,02:11:14.000,281,11009853,13725,0,1696731073,13091.41923634,64.05043904999911,53559.83601792
2023-10-08,02:11:15.000,281,11009881,13205,0,1696731074,13091.385554789995,64.0997829600019,53559.83601792
2023-10-08,02:11:16.000,281,11009857,13605,0,1696731075,13091.4596542,64.12093034999998,53559.81505656
2023-10-08,02:11:17.000,281,11009880,13645,0,1696731076,13091.567435159996,64.14207773999806,53559.926850480006
2023-10-08,02:11:18.000,281,11009848,13565,0,1696731077,13091.61458932999,64.20551990999957,53559.94781184001
2023-10-08,02:11:19.000,281,11009852,13645,0,1696731078,13091.628061949996,64.21961816999828,53559.89191488
2023-10-08,02:11:20.000,281,11009872,13765,0,1696731079,13091.688688739996,64.29010946999915,53559.9338376
2023-10-08,02:11:21.000,281,11009862,13525,0,1696731080,13091.6617435,64.28306033999979,53559.91986336001
2023-10-08,02:11:22.000,281,11009865,13445,0,1696731081,13091.715633979991,64.31830599000386,53559.87095352001
2023-10-08,02:11:23.000,281,11009834,13285,0,1696731082,13091.789733389996,64.3465025100013,53559.96877320001
2023-10-08,02:11:24.000,281,11009894,13525,0,1696731083,13091.857096489992,64.37469902999874,53559.98973456
2023-10-08,02:11:25.000,281,11009852,13445,0,1696731084,13091.857096489992,64.42404294000153,53559.975760320005
2023-10-08,02:11:26.000,281,11009854,13965,0,1696731085,13091.897514349992,64.4451903299996,53560.024670160004
2023-10-08,02:11:27.000,281,11009869,13725,0,1696731086,13091.857096489992,64.48043598000368,53560.045631520006
2023-10-08,02:11:28.000,281,11009896,13765,0,1696731087,13091.978350069992,64.50863250000111,53560.05960576
2023-10-08,02:11:29.000,281,11009838,13205,0,1696731088,13091.931195899997,64.51568163000047,53560.045631520006
2023-10-08,02:11:30.000,281,11009843,13725,0,1696731089,13092.018767929992,64.55092728000454,53560.1085156
2023-10-08,02:11:31.000,281,11009879,13325,0,1696731090,13091.964877450002,64.5932220600007,53560.03165728
2023-10-08,02:11:32.000,281,11009883,13565,0,1696731091,13092.079394719993,64.63551684000413,53560.13646408001
2023-10-08,02:11:33.000,281,11009868,13565,0,1696731092,13092.153494129998,64.61436944999878,53560.23428376001
2023-10-08,02:11:34.000,281,11009837,13245,0,1696731093,13092.166966749988,64.64961510000285,53560.248258
2023-10-08,02:11:35.000,281,11009877,13645,0,1696731094,13092.153494129998,64.71305727000436,53560.22030952
2023-10-08,02:11:36.000,281,11009849,13445,0,1696731095,13092.106339960003,64.71305727000436,53560.12947696
2023-10-08,02:11:37.000,281,11009847,13525,0,1696731096,13092.146757819988,64.75535205000051,53560.1783868
2023-10-08,02:11:38.000,281,11009874,13565,0,1696731097,13092.193911989998,64.8046959600033,53560.25524512001
2023-10-08,02:11:39.000,281,11009849,13965,0,1696731098,13092.193911989998,64.76945030999923,53560.241270880004
2023-10-08,02:11:40.000,281,11009852,13325,0,1696731099,13092.227593539988,64.83289248000074,53560.28319360001
2023-10-08,02:11:41.000,281,11009864,13605,0,1696731100,13092.200648299993,64.86108899999817,53560.29018072
2023-10-08,02:11:42.000,281,11009831,13485,0,1696731101,13092.227593539988,64.84699073999946,53560.3181292
2023-10-08,02:11:43.000,281,11009885,13445,0,1696731102,13092.254538779998,64.86108899999817,53560.36703904
2023-10-08,02:11:44.000,281,11009858,13125,0,1696731103,13092.207384609988,64.91043291000096,53560.29716784
2023-10-08,02:11:45.000,281,11009867,13565,0,1696731104,13092.214120919998,64.9033837800016,53560.36703904
2023-10-08,02:11:46.000,281,11009828,13445,0,1696731105,13092.153494129998,64.9527276900044,53560.262232240006
2023-10-08,02:11:47.000,281,11009874,13485,0,1696731106,13092.146757819988,64.9386294299984,53560.33909056
2023-10-08,02:11:48.000,281,11009882,13485,0,1696731107,13092.247802469989,64.96682595000311,53560.381013280006
2023-10-08,02:11:49.000,281,11009883,13405,0,1696731108,13092.234329849998,64.9527276900044,53560.381013280006
2023-10-08,02:11:50.000,281,11009876,13845,0,1696731109,13092.254538779998,64.9527276900044,53560.381013280006
2023-10-08,02:11:51.000,281,11009904,13765,0,1696731110,13092.241066159993,64.92453116999968,53560.34607768
2023-10-08,02:11:52.000,281,11009879,13565,0,1696731111,13092.220857229993,64.9527276900044,53560.33210344001
2023-10-08,02:11:53.000,281,11009868,13405,0,1696731112,13092.261275089993,64.9527276900044,53560.33909056
2023-10-08,02:11:54.000,281,11009922,13525,0,1696731113,13092.294956639998,64.92453116999968,53560.360051920004
2023-10-08,02:11:55.000,281,11009906,13245,0,1696731114,13092.328638189989,64.96682595000311,53560.40197464001
2023-10-08,02:11:56.000,281,11009888,13445,0,1696731115,13092.288220329989,64.95977682000375,53560.3880004
2023-10-08,02:11:57.000,281,11009902,13485,0,1696731116,13092.321901879994,64.9033837800016,53560.41594888
2023-10-08,02:11:58.000,281,11009855,13765,0,1696731117,13092.375792359999,64.91043291000096,53560.44389736
2023-10-08,02:11:59.000,281,11009879,13485,0,1696731118,13092.382528669994,64.89633465000225,53560.46485872
2023-10-08,02:12:00.000,281,11009888,13445,0,1696731119,13092.375792359999,64.91043291000096,53560.45088448001
2023-10-08,02:12:01.000,281,11009856,13165,0,1696731120,13092.456628079999,64.88223639000353,53560.49979432001
2023-10-08,02:12:02.000,281,11009891,13445,0,1696731121,13092.402737599994,64.88928552000289,53560.408961760004
2023-10-08,02:12:03.000,281,11009933,13565,0,1696731122,13092.416210219999,64.87518726000417,53560.43691024
2023-10-08,02:12:04.000,281,11009875,13645,0,1696731123,13092.436419149999,64.91748204000032,53560.408961760004
2023-10-08,02:12:05.000,281,11009884,13645,0,1696731124,13092.47683701,64.91748204000032,53560.478832960005
2023-10-08,02:12:06.000,281,11009889,13565,0,1696731125,13092.53072748999,64.93158029999904,53560.55569128
2023-10-08,02:12:07.000,281,11009857,13685,0,1696731126,13092.55093641999,64.89633465000225,53560.548704160006
2023-10-08,02:12:08.000,281,11009877,13565,0,1696731127,13092.544200109995,64.91748204000032,53560.50678144
2023-10-08,02:12:09.000,281,11009862,13765,0,1696731128,13092.523991179994,64.91748204000032,53560.50678144
2023-10-08,02:12:10.000,281,11009902,13645,0,1696731129,13092.544200109995,64.9033837800016,53560.47184584001
2023-10-08,02:12:11.000,281,11009888,13605,0,1696731130,13092.55093641999,64.92453116999968,53560.4578716
2023-10-08,02:12:12.000,281,11009893,13285,0,1696731131,13092.544200109995,64.94567855999776,53560.527742800004
2023-10-08,02:12:13.000,281,11009866,13765,0,1696731132,13092.625035829995,64.93158029999904,53560.61857536001
2023-10-08,02:12:14.000,281,11009917,13805,0,1696731133,13092.625035829995,65.00912072999927,53560.66748520001
2023-10-08,02:12:15.000,281,11009896,13405,0,1696731134,13092.59809059,64.97387508000247,53560.62556248
2023-10-08,02:12:16.000,281,11009892,13205,0,1696731135,13092.55093641999,65.03731725000398,53560.58363976
2023-10-08,02:12:17.000,281,11009849,13525,0,1696731136,13092.564409039995,64.99502247000055,53560.6325496
2023-10-08,02:12:18.000,281,11009855,13245,0,1696731137,13092.59809059,65.02321898999799,53560.66748520001
2023-10-08,02:12:19.000,281,11009900,13445,0,1696731138,13092.61829952,64.97387508000247,53560.66049808
2023-10-08,02:12:20.000,281,11009836,13365,0,1696731139,13092.645244759995,64.99502247000055,53560.716395040006
2023-10-08,02:12:21.000,281,11009847,13085,0,1696731140,13092.604826899995,65.00207159999991,53560.72338216
2023-10-08,02:12:22.000,281,11009897,13525,0,1696731141,13092.61156320999,64.98092421000183,53560.68844656001
2023-10-08,02:12:23.000,281,11009908,13245,0,1696731142,13092.625035829995,64.97387508000247,53560.716395040006
2023-10-08,02:12:24.000,281,11009872,13285,0,1696731143,13092.65871738,65.01616985999863,53560.7024208
2023-10-08,02:12:25.000,281,11009909,13605,0,1696731144,13092.63850845,64.94567855999776,53560.73735640001
2023-10-08,02:12:26.000,281,11009860,13245,0,1696731145,13092.645244759995,64.92453116999968,53560.716395040006
2023-10-08,02:12:27.000,281,11009873,13365,0,1696731146,13092.645244759995,64.9386294299984,53560.7024208
2023-10-08,02:12:28.000,281,11009851,13525,0,1696731147,13092.63850845,64.95977682000375,53560.67447232
2023-10-08,02:12:29.000,281,11009858,13685,0,1696731148,13092.67892631,64.91748204000032,53560.79325336
2023-10-08,02:12:30.000,281,11009885,13445,0,1696731149,13092.71260785999,64.9033837800016,53560.8421632
2023-10-08,02:12:31.000,281,11009902,13525,0,1696731150,13092.67892631,64.9033837800016,53560.744343520004
2023-10-08,02:12:32.000,281,11009868,13325,0,1696731151,13092.604826899995,64.89633465000225,53560.73036928
2023-10-08,02:12:33.000,281,11009903,13445,0,1696731152,13092.65871738,64.88928552000289,53560.75133064
2023-10-08,02:12:34.000,281,11009822,13405,0,1696731153,13092.65871738,64.87518726000417,53560.73735640001
2023-10-08,02:12:35.000,281,11009886,13405,0,1696731154,13092.65198106999,64.86108899999817,53560.73735640001
2023-10-08,02:12:36.000,281,11009883,13485,0,1696731155,13092.65871738,64.85403986999881,53560.772292
2023-10-08,02:12:37.000,281,11009889,13325,0,1696731156,13092.65198106999,64.81879422000202,53560.75133064
2023-10-08,02:12:38.000,281,11009905,13485,0,1696731157,13092.69239892999,64.8399416100001,53560.8421632
2023-10-08,02:12:39.000,281,11009882,13485,0,1696731158,13092.69239892999,64.81174509000266,53560.863124560005
2023-10-08,02:12:40.000,281,11009862,13405,0,1696731159,13092.71260785999,64.77649943999859,53560.82120184
2023-10-08,02:12:41.000,281,11009872,13605,0,1696731160,13092.73281678999,64.74830292000115,53560.765304880006
2023-10-08,02:12:42.000,281,11009864,13325,0,1696731161,13092.705871549995,64.72715553000307,53560.73036928
2023-10-08,02:12:43.000,281,11009869,13485,0,1696731162,13092.705871549995,64.71305727000436,53560.75133064
2023-10-08,02:12:44.000,281,11009893,13445,0,1696731163,13092.7395531,64.691909879999,53560.80024048
2023-10-08,02:12:45.000,281,11009907,13605,0,1696731164,13092.77323464999,64.64961510000285,53560.8421632
2023-10-08,02:12:46.000,281,11009929,13405,0,1696731165,13092.766498339995,64.6566642300022,53560.814214720005
2023-10-08,02:12:47.000,281,11009909,13565,0,1696731166,13092.75302571999,64.60732031999942,53560.82120184
2023-10-08,02:12:48.000,281,11009899,13565,0,1696731167,13092.766498339995,64.5579764100039,53560.82120184
2023-10-08,02:12:49.000,281,11009870,13525,0,1696731168,13092.80017989,64.53682901999855,53560.83517608001
2023-10-08,02:12:50.000,281,11009889,13485,0,1696731169,13092.83386143999,64.50158337000175,53560.82120184
2023-10-08,02:12:51.000,281,11009849,13445,0,1696731170,13092.83386143999,64.4945342400024,53560.8421632
2023-10-08,02:12:52.000,281,11009852,13325,0,1696731171,13092.847334059996,64.47338685000432,53560.863124560005
2023-10-08,02:12:53.000,281,11009891,13285,0,1696731172,13092.88101561,64.45223945999896,53560.91902152
2023-10-08,02:12:54.000,281,11009884,13605,0,1696731173,13092.887751919996,64.40994468000281,53560.96793136
2023-10-08,02:12:55.000,281,11009910,13165,0,1696731174,13092.921433470001,64.36764989999938,53560.89806016
2023-10-08,02:12:56.000,281,11009849,13325,0,1696731175,13092.867542989996,64.32535512000322,53560.83517608001
2023-10-08,02:12:57.000,281,11009907,13565,0,1696731176,13092.867542989996,64.35355164000066,53560.82818896
2023-10-08,02:12:58.000,281,11009868,13565,0,1696731177,13092.941642400001,64.3112568600045,53560.87709880001
2023-10-08,02:12:59.000,281,11009875,13525,0,1696731178,13092.914697159991,64.3112568600045,53560.90504728001
2023-10-08,02:13:00.000,281,11009839,13165,0,1696731179,13092.948378709996,64.31830599000386,53560.87709880001
2023-10-08,02:13:01.000,281,11009865,13285,0,1696731180,13093.002269190001,64.30420772999787,53560.93998288
2023-10-08,02:13:02.000,281,11009858,13485,0,1696731181,13092.988796569996,64.28306033999979,53560.92600864001
2023-10-08,02:13:03.000,281,11009876,13365,0,1696731182,13093.022478120001,64.247814690003,53560.89806016
2023-10-08,02:13:04.000,281,11009875,13445,0,1696731183,13092.995532879992,64.25486382000236,53560.96793136
2023-10-08,02:13:05.000,281,11009908,13525,0,1696731184,13093.022478120001,64.27601121000043,53560.96793136
2023-10-08,02:13:06.000,281,11009913,13605,0,1696731185,13092.968587639996,64.1984707800002,53560.93998288
2023-10-08,02:13:07.000,281,11009939,13285,0,1696731186,13092.968587639996,64.21256903999893,53560.87709880001
2023-10-08,02:13:08.000,281,11009892,13885,0,1696731187,13093.022478120001,64.18437252000149,53560.95395712001
2023-10-08,02:13:09.000,281,11009890,13605,0,1696731188,13093.062895980001,64.19142165000085,53561.00985408
2023-10-08,02:13:10.000,281,11009888,13685,0,1696731189,13093.062895980001,64.17732339000213,53561.04478968001
2023-10-08,02:13:11.000,281,11009847,13525,0,1696731190,13093.076368599992,64.1350286099987,53560.96094424
2023-10-08,02:13:12.000,281,11009909,13605,0,1696731191,13093.015741809992,64.16322513000341,53560.932995760006
2023-10-08,02:13:13.000,281,11009895,13285,0,1696731192,13093.022478120001,64.16322513000341,53560.93998288
2023-10-08,02:13:14.000,281,11009847,13605,0,1696731193,13093.009005499996,64.12797947999934,53560.96793136
2023-10-08,02:13:15.000,281,11009861,13725,0,1696731194,13093.022478120001,64.17027426000277,53560.95395712001
2023-10-08,02:13:16.000,281,11009886,13525,0,1696731195,13093.049423359997,64.15617600000405,53560.98889272
2023-10-08,02:13:17.000,281,11009923,13645,0,1696731196,13093.049423359997,64.1491268700047,53561.00985408
2023-10-08,02:13:18.000,281,11009859,13645,0,1696731197,13093.069632289997,64.16322513000341,53561.030815440005
2023-10-08,02:13:19.000,281,11009904,13365,0,1696731198,13093.042687050001,64.12797947999934,53560.99587984
2023-10-08,02:13:20.000,281,11009898,13365,0,1696731199,13093.049423359997,64.15617600000405,53561.00985408
2023-10-08,02:13:21.000,281,11009867,13285,0,1696731200,13093.056159669992,64.16322513000341,53561.02382832001
2023-10-08,02:13:22.000,281,11009887,13325,0,1696731201,13093.035950739992,64.17732339000213,53560.98889272
2023-10-08,02:13:23.000,281,11009876,13565,0,1696731202,13092.995532879992,64.19142165000085,53560.91902152
2023-10-08,02:13:24.000,281,11009873,13605,0,1696731203,13093.069632289997,64.18437252000149,53561.00985408
2023-10-08,02:13:25.000,281,11009874,13245,0,1696731204,13093.096577529992,64.1984707800002,53561.04478968001
2023-10-08,02:13:26.000,281,11009866,13245,0,1696731205,13093.062895980001,64.20551990999957,53561.00985408
2023-10-08,02:13:27.000,281,11009905,13405,0,1696731206,13093.062895980001,64.19142165000085,53560.95395712001
2023-10-08,02:13:28.000,281,11009886,13405,0,1696731207,13092.988796569996,64.21256903999893,53560.91902152
2023-10-08,02:13:29.000,281,11009856,13245,0,1696731208,13093.022478120001,64.21256903999893,53560.932995760006
2023-10-08,02:13:30.000,281,11009893,13885,0,1696731209,13093.022478120001,64.18437252000149,53561.0168412
2023-10-08,02:13:31.000,281,11009901,13685,0,1696731210,13092.968587639996,64.1984707800002,53560.912034400004
2023-10-08,02:13:32.000,281,11009881,13685,0,1696731211,13092.988796569996,64.18437252000149,53560.981905600005
2023-10-08,02:13:33.000,281,11009892,13405,0,1696731212,13093.042687050001,64.14207773999806,53561.030815440005
2023-10-08,02:13:34.000,281,11009907,13605,0,1696731213,13093.042687050001,64.12093034999998,53561.00286696001
2023-10-08,02:13:35.000,281,11009899,13685,0,1696731214,13092.975323949991,64.11388122000062,53560.932995760006
2023-10-08,02:13:36.000,281,11009876,13605,0,1696731215,13092.948378709996,64.0997829600019,53560.91902152
2023-10-08,02:13:37.000,281,11009923,13765,0,1696731216,13092.928169779996,64.14207773999806,53560.92600864001
2023-10-08,02:13:38.000,281,11009864,13445,0,1696731217,13092.941642400001,64.12797947999934,53560.981905600005
2023-10-08,02:13:39.000,281,11009909,13285,0,1696731218,13092.955115019991,64.09273383000254,53560.93998288
2023-10-08,02:13:40.000,281,11009915,13045,0,1696731219,13092.982060260001,64.09273383000254,53560.93998288
2023-10-08,02:13:41.000,281,11009879,13565,0,1696731220,13092.90122454,64.0997829600019,53560.92600864001
2023-10-08,02:13:42.000,281,11009894,13805,0,1696731221,13092.88101561,64.10683209000126,53560.91902152
2023-10-08,02:13:43.000,281,11009851,13405,0,1696731222,13092.867542989996,64.0997829600019,53560.95395712001
2023-10-08,02:13:44.000,281,11009896,13685,0,1696731223,13092.84059775,64.04338991999975,53560.912034400004
2023-10-08,02:13:45.000,281,11009868,13565,0,1696731224,13092.80017989,64.09273383000254,53560.91902152
2023-10-08,02:13:46.000,281,11009909,13445,0,1696731225,13092.746289409995,64.07863557000383,53560.932995760006
2023-10-08,02:13:47.000,281,11009883,13565,0,1696731226,13092.726080479995,64.05748817999847,53560.83517608001
2023-10-08,02:13:48.000,281,11009864,13565,0,1696731227,13092.71260785999,64.04338991999975,53560.8421632
2023-10-08,02:13:49.000,281,11009903,13365,0,1696731228,13092.7395531,64.00814427000296,53560.90504728001
2023-10-08,02:13:50.000,281,11009886,13605,0,1696731229,13092.67892631,64.02929166000104,53560.8421632
2023-10-08,02:13:51.000,281,11009875,13445,0,1696731230,13092.645244759995,63.99404601000424,53560.884085920006
2023-10-08,02:13:52.000,281,11009900,13525,0,1696731231,13092.59135427999,63.979947749998246,53560.79325336
2023-10-08,02:13:53.000,281,11009871,13325,0,1696731232,13092.523991179994,64.02224253000168,53560.77927912
2023-10-08,02:13:54.000,281,11009911,13485,0,1696731233,13092.57788166,63.979947749998246,53560.8421632
2023-10-08,02:13:55.000,281,11009834,13605,0,1696731234,13092.544200109995,63.95880036000017,53560.82818896
2023-10-08,02:13:56.000,281,11009885,13605,0,1696731235,13092.503782249994,63.95175123000081,53560.75133064
2023-10-08,02:13:57.000,281,11009886,13765,0,1696731236,13092.483573319994,63.93765297000209,53560.814214720005
2023-10-08,02:13:58.000,281,11009839,13485,0,1696731237,13092.55093641999,63.93060384000273,53560.814214720005
2023-10-08,02:13:59.000,281,11009902,13605,0,1696731238,13092.51725487,63.90240731999802,53560.83517608001
2023-10-08,02:14:00.000,281,11009895,13725,0,1696731239,13092.47683701,63.8883090599993,53560.744343520004
2023-10-08,02:14:01.000,281,11009878,13485,0,1696731240,13092.402737599994,63.8883090599993,53560.716395040006
2023-10-08,02:14:02.000,281,11009898,13405,0,1696731241,13092.416210219999,63.88125992999994,53560.67447232
2023-10-08,02:14:03.000,281,11009888,13525,0,1696731242,13092.47683701,63.83896515000379,53560.716395040006
2023-10-08,02:14:04.000,281,11009892,13645,0,1696731243,13092.49704594,63.82486688999779,53560.68145944
2023-10-08,02:14:05.000,281,11009861,13445,0,1696731244,13092.463364389994,63.82486688999779,53560.67447232
2023-10-08,02:14:06.000,281,11009902,13405,0,1696731245,13092.463364389994,63.7543755900042,53560.646523840005
2023-10-08,02:14:07.000,281,11009886,13565,0,1696731246,13092.456628079999,63.77552298000228,53560.765304880006
2023-10-08,02:14:08.000,281,11009920,13645,0,1696731247,13092.47683701,63.73322819999885,53560.68844656001
2023-10-08,02:14:09.000,281,11009885,13685,0,1696731248,13092.422946529994,63.78257211000164,53560.70940792001
2023-10-08,02:14:10.000,281,11009861,13605,0,1696731249,13092.396001289999,63.76142472000356,53560.62556248
2023-10-08,02:14:11.000,281,11009881,13565,0,1696731250,13092.416210219999,63.76142472000356,53560.695433680004
2023-10-08,02:14:12.000,281,11009901,13325,0,1696731251,13092.436419149999,63.76142472000356,53560.7024208
2023-10-08,02:14:13.000,281,11009914,13565,0,1696731252,13092.51725487,63.7543755900042,53560.765304880006
2023-10-08,02:14:14.000,281,11009917,13405,0,1696731253,13092.51725487,63.76142472000356,53560.73735640001
2023-10-08,02:14:15.000,281,11009865,13565,0,1696731254,13092.47683701,63.7543755900042,53560.73735640001
2023-10-08,02:14:16.000,281,11009875,13405,0,1696731255,13092.456628079999,63.74732646000484,53560.646523840005
2023-10-08,02:14:17.000,281,11009867,13565,0,1696731256,13092.422946529994,63.76847385000292,53560.68844656001
2023-10-08,02:14:18.000,281,11009868,13565,0,1696731257,13092.51051855999,63.76847385000292,53560.695433680004
2023-10-08,02:14:19.000,281,11009902,13565,0,1696731258,13092.53072748999,63.76847385000292,53560.66748520001
2023-10-08,02:14:20.000,281,11009868,13765,0,1696731259,13092.564409039995,63.76847385000292,53560.695433680004
2023-10-08,02:14:21.000,281,11009887,13245,0,1696731260,13092.55767273,63.77552298000228,53560.744343520004
2023-10-08,02:14:22.000,281,11009900,13325,0,1696731261,13092.523991179994,63.76847385000292,53560.65351096
2023-10-08,02:14:23.000,281,11009885,13645,0,1696731262,13092.51725487,63.82486688999779,53560.6325496
2023-10-08,02:14:24.000,281,11009853,13525,0,1696731263,13092.5374638,63.77552298000228,53560.68145944
2023-10-08,02:14:25.000,281,11009850,13925,0,1696731264,13092.59809059,63.803719499999715,53560.695433680004
2023-10-08,02:14:26.000,281,11009911,13525,0,1696731265,13092.625035829995,63.803719499999715,53560.70940792001
2023-10-08,02:14:27.000,281,11009868,13325,0,1696731266,13092.59809059,63.817817759998434,53560.6325496
2023-10-08,02:14:28.000,281,11009879,13565,0,1696731267,13092.67218999999,63.789621240001,53560.67447232
2023-10-08,02:14:29.000,281,11009898,13685,0,1696731268,13092.726080479995,63.817817759998434,53560.70940792001
2023-10-08,02:14:30.000,281,11009873,13605,0,1696731269,13092.75976203,63.83896515000379,53560.70940792001
2023-10-08,02:14:31.000,281,11009894,13405,0,1696731270,13092.766498339995,63.817817759998434,53560.765304880006
2023-10-08,02:14:32.000,281,11009855,13765,0,1696731271,13092.75302571999,63.83896515000379,53560.695433680004
2023-10-08,02:14:33.000,281,11009864,13525,0,1696731272,13092.746289409995,63.867161670001224,53560.7024208
2023-10-08,02:14:34.000,281,11009887,13565,0,1696731273,13092.82038882,63.803719499999715,53560.77927912
2023-10-08,02:14:35.000,281,11009882,13485,0,1696731274,13092.827125129996,63.846014280003146,53560.744343520004
2023-10-08,02:14:36.000,281,11009877,13725,0,1696731275,13092.83386143999,63.87421080000058,53560.77927912
2023-10-08,02:14:37.000,281,11009888,13285,0,1696731276,13092.83386143999,63.853063410002505,53560.765304880006
2023-10-08,02:14:38.000,281,11009865,13405,0,1696731277,13092.934906089991,63.87421080000058,53560.744343520004
2023-10-08,02:14:39.000,281,11009851,13765,0,1696731278,13092.948378709996,63.860112540001865,53560.77927912
2023-10-08,02:14:40.000,281,11009870,13485,0,1696731279,13092.894488229991,63.8883090599993,53560.765304880006
2023-10-08,02:14:41.000,281,11009869,13605,0,1696731280,13092.982060260001,63.90240731999802,53560.85613744001
2023-10-08,02:14:42.000,281,11009933,13485,0,1696731281,13092.968587639996,63.90240731999802,53560.77927912
2023-10-08,02:14:43.000,281,11009904,13325,0,1696731282,13092.961851330001,63.909456450004654,53560.75133064
2023-10-08,02:14:44.000,281,11009876,13485,0,1696731283,13093.029214429997,63.88125992999994,53560.83517608001
2023-10-08,02:14:45.000,281,11009903,13365,0,1696731284,13093.076368599992,63.8883090599993,53560.85613744001
2023-10-08,02:14:46.000,281,11009899,13165,0,1696731285,13093.110050149997,63.8883090599993,53560.91902152
2023-10-08,02:14:47.000,281,11009880,13325,0,1696731286,13093.130259079997,63.87421080000058,53560.94697
2023-10-08,02:14:48.000,281,11009865,13445,0,1696731287,13093.143731700002,63.88125992999994,53560.912034400004
2023-10-08,02:14:49.000,281,11009857,13805,0,1696731288,13093.136995389992,63.87421080000058,53560.92600864001
2023-10-08,02:14:50.000,281,11009873,13565,0,1696731289,13093.224567420002,63.853063410002505,53560.95395712001
2023-10-08,02:14:51.000,281,11009862,13485,0,1696731290,13093.143731700002,63.860112540001865,53560.87709880001
2023-10-08,02:14:52.000,281,11009881,13565,0,1696731291,13093.231303729997,63.846014280003146,53560.863124560005
2023-10-08,02:14:53.000,281,11009831,13405,0,1696731292,13093.305403140002,63.846014280003146,53561.02382832001
2023-10-08,02:14:54.000,281,11009849,13525,0,1696731293,13093.339084689993,63.867161670001224,53560.97491848001
2023-10-08,02:14:55.000,281,11009889,13525,0,1696731294,13093.359293619993,63.810768629999075,53561.06575104
2023-10-08,02:14:56.000,281,11009907,13325,0,1696731295,13093.399711479993,63.853063410002505,53561.00985408
2023-10-08,02:14:57.000,281,11009888,13445,0,1696731296,13093.379502549993,63.83896515000379,53561.02382832001
2023-10-08,02:14:58.000,281,11009900,13285,0,1696731297,13093.446865649988,63.82486688999779,53560.97491848001
2023-10-08,02:14:59.000,281,11009898,13365,0,1696731298,13093.500756129994,63.817817759998434,53561.051776800006
2023-10-08,02:15:00.000,281,11009882,13765,0,1696731299,13093.581591849994,63.83191602000443,53561.06575104
2023-10-08,02:15:01.000,281,11009907,13685,0,1696731300,13093.595064469999,63.796670370000356,53561.11466088
2023-10-08,02:15:02.000,281,11009885,13405,0,1696731301,13093.62874601999,63.78257211000164,53561.09369952001
2023-10-08,02:15:03.000,281,11009912,13565,0,1696731302,13093.66916387999,63.803719499999715,53561.07273816001
2023-10-08,02:15:04.000,281,11009878,13805,0,1696731303,13093.702845429994,63.803719499999715,53561.0867124
2023-10-08,02:15:05.000,281,11009870,13605,0,1696731304,13093.675900189999,63.803719499999715,53561.11466088
2023-10-08,02:15:06.000,281,11009890,13685,0,1696731305,13093.72979066999,63.78257211000164,53561.12164800001
2023-10-08,02:15:07.000,281,11009890,13605,0,1696731306,13093.682636499994,63.789621240001,53561.0168412
2023-10-08,02:15:08.000,281,11009842,13565,0,1696731307,13093.702845429994,63.796670370000356,53561.079725280004
2023-10-08,02:15:09.000,281,11009857,13605,0,1696731308,13093.75673591,63.71208081000077,53561.18453208
2023-10-08,02:15:10.000,281,11009872,13565,0,1696731309,13093.83083531999,63.74732646000484,53561.198506320005
2023-10-08,02:15:11.000,281,11009875,14005,0,1696731310,13093.83083531999,63.74732646000484,53561.14260936001
2023-10-08,02:15:12.000,281,11009838,13845,0,1696731311,13093.79715377,63.74027732999821,53561.12164800001
2023-10-08,02:15:13.000,281,11009886,13325,0,1696731312,13093.81062638999,63.69798255000205,53561.19151920001
2023-10-08,02:15:14.000,281,11009873,13565,0,1696731313,13093.87125317999,63.70503168000141,53561.198506320005
2023-10-08,02:15:15.000,281,11009892,14085,0,1696731314,13093.89819842,63.69798255000205,53561.21248056001
2023-10-08,02:15:16.000,281,11009843,13565,0,1696731315,13093.89819842,63.71208081000077,53561.17754496
2023-10-08,02:15:17.000,281,11009896,13365,0,1696731316,13093.925143659995,63.70503168000141,53561.219467680006
2023-10-08,02:15:18.000,281,11009860,13685,0,1696731317,13094.01271568999,63.669786030004616,53561.30331312
2023-10-08,02:15:19.000,281,11009819,13245,0,1696731318,13094.03292461999,63.71208081000077,53561.25440328
2023-10-08,02:15:20.000,281,11009900,13565,0,1696731319,13094.05313354999,63.69093342000269,53561.27536464
2023-10-08,02:15:21.000,281,11009872,13565,0,1696731320,13094.086815099996,63.65568776999862,53561.25440328
2023-10-08,02:15:22.000,281,11009861,13685,0,1696731321,13094.019452,63.66273689999798,53561.28235176
2023-10-08,02:15:23.000,281,11009850,13445,0,1696731322,13094.05986986,63.64863863999926,53561.31030024001
2023-10-08,02:15:24.000,281,11009859,13565,0,1696731323,13094.187859749996,63.61339299000247,53561.33824872001
2023-10-08,02:15:25.000,281,11009875,13765,0,1696731324,13094.181123440001,63.61339299000247,53561.37318432
2023-10-08,02:15:26.000,281,11009879,13765,0,1696731325,13094.194596059991,63.59224560000439,53561.39414568
2023-10-08,02:15:27.000,281,11009888,13765,0,1696731326,13094.160914510001,63.64863863999926,53561.28933888001
2023-10-08,02:15:28.000,281,11009907,13565,0,1696731327,13094.208068679996,63.620442120001826,53561.39414568
2023-10-08,02:15:29.000,281,11009884,13445,0,1696731328,13094.181123440001,63.578147339998395,53561.415107040004
2023-10-08,02:15:30.000,281,11009880,13205,0,1696731329,13094.241750230001,63.55699995000032,53561.38017144001
2023-10-08,02:15:31.000,281,11009880,13725,0,1696731330,13094.241750230001,63.56404907999968,53561.38017144001
2023-10-08,02:15:32.000,281,11009876,13645,0,1696731331,13094.268695469997,63.507656040004804,53561.4011328
2023-10-08,02:15:33.000,281,11009895,13485,0,1696731332,13094.295640709992,63.51470517000416,53561.436068400006
2023-10-08,02:15:34.000,281,11009906,13285,0,1696731333,13094.363003810002,63.49355777999881,53561.49895248
2023-10-08,02:15:35.000,281,11009875,13325,0,1696731334,13094.322585950002,63.47945952000009,53561.51292672
2023-10-08,02:15:36.000,281,11009880,13205,0,1696731335,13094.322585950002,63.444213870003296,53561.436068400006
2023-10-08,02:15:37.000,281,11009863,13205,0,1696731336,13094.315849639992,63.444213870003296,53561.46401688
2023-10-08,02:15:38.000,281,11009900,13165,0,1696731337,13094.416894289992,63.451263000002655,53561.49895248
2023-10-08,02:15:39.000,281,11009884,13485,0,1696731338,13094.396685359992,63.43011561000458,53561.54786232001
2023-10-08,02:15:40.000,281,11009903,13405,0,1696731339,13094.470784769997,63.43011561000458,53561.54786232001
2023-10-08,02:15:41.000,281,11009886,13725,0,1696731340,13094.430366909997,63.394869960000506,53561.52690096001
2023-10-08,02:15:42.000,281,11009862,13365,0,1696731341,13094.464048460002,63.401919089999865,53561.484978240005
2023-10-08,02:15:43.000,281,11009859,13565,0,1696731342,13094.511202629998,63.38077170000179,53561.54786232001
2023-10-08,02:15:44.000,281,11009934,13765,0,1696731343,13094.490993699997,63.35962431000371,53561.533888080005
2023-10-08,02:15:45.000,281,11009940,13165,0,1696731344,13094.517938939993,63.35962431000371,53561.59677216001
2023-10-08,02:15:46.000,281,11009885,13565,0,1696731345,13094.490993699997,63.36667344000307,53561.50593960001
2023-10-08,02:15:47.000,281,11009895,13445,0,1696731346,13094.511202629998,63.35962431000371,53561.54786232001
2023-10-08,02:15:48.000,281,11009885,13445,0,1696731347,13094.612247279998,63.30323127000156,53561.57581080001
2023-10-08,02:15:49.000,281,11009877,13325,0,1696731348,13094.598774659993,63.275034750004124,53561.6107464
2023-10-08,02:15:50.000,281,11009915,13325,0,1696731349,13094.645928829988,63.28208388000348,53561.63869488
2023-10-08,02:15:51.000,281,11009887,13525,0,1696731350,13094.592038349998,63.28208388000348,53561.64568200001
2023-10-08,02:15:52.000,281,11009873,13565,0,1696731351,13094.565093110003,63.267985620004765,53561.63170776
2023-10-08,02:15:53.000,281,11009895,13485,0,1696731352,13094.585302039988,63.267985620004765,53561.65965624
2023-10-08,02:15:54.000,281,11009937,13645,0,1696731353,13094.652665139998,63.232739970000694,53561.66664336
2023-10-08,02:15:55.000,281,11009890,13485,0,1696731354,13094.571829419998,63.225690840001334,53561.62472064001
2023-10-08,02:15:56.000,281,11009922,13565,0,1696731355,13094.672874069998,63.232739970000694,53561.6806176
2023-10-08,02:15:57.000,281,11009872,13565,0,1696731356,13094.625719899988,63.23978910000005,53561.70856608
2023-10-08,02:15:58.000,281,11009892,13805,0,1696731357,13094.713291929998,63.20454345000326,53561.750488800004
2023-10-08,02:15:59.000,281,11009862,13405,0,1696731358,13094.632456209998,63.211592580002616,53561.75747592
2023-10-08,02:16:00.000,281,11009909,13645,0,1696731359,13094.632456209998,63.1974943200039,53561.68760472
2023-10-08,02:16:01.000,281,11009912,13445,0,1696731360,13094.592038349998,63.19044519000454,53561.68760472
2023-10-08,02:16:02.000,281,11009867,13525,0,1696731361,13094.632456209998,63.20454345000326,53561.68760472
2023-10-08,02:16:03.000,281,11009873,13565,0,1696731362,13094.605510969988,63.162248669999826,53561.75747592
2023-10-08,02:16:04.000,281,11009882,13525,0,1696731363,13094.639192519993,63.183396059997904,53561.771450160006
2023-10-08,02:16:05.000,281,11009931,13445,0,1696731364,13094.618983589993,63.183396059997904,53561.79241152001
2023-10-08,02:16:06.000,281,11009905,13325,0,1696731365,13094.645928829988,63.176346929998545,53561.7854244
2023-10-08,02:16:07.000,281,11009875,13405,0,1696731366,13094.618983589993,63.169297799999185,53561.84132136001
2023-10-08,02:16:08.000,281,11009858,13525,0,1696731367,13094.598774659993,63.14815041000111,53561.820360000005
2023-10-08,02:16:09.000,281,11009886,13445,0,1696731368,13094.571829419998,63.14110128000175,53561.77843728
2023-10-08,02:16:10.000,281,11009920,13525,0,1696731369,13094.598774659993,63.13405215000239,53561.80638576
2023-10-08,02:16:11.000,281,11009881,13525,0,1696731370,13094.511202629998,63.13405215000239,53561.77843728
2023-10-08,02:16:12.000,281,11009900,13405,0,1696731371,13094.558356799993,63.10585562999768,53561.80638576
2023-10-08,02:16:13.000,281,11009860,13405,0,1696731372,13094.592038349998,63.07765911000024,53561.84830848
2023-10-08,02:16:14.000,281,11009901,13525,0,1696731373,13094.571829419998,63.07060998000088,53561.8552956
2023-10-08,02:16:15.000,281,11009895,13245,0,1696731374,13094.524675250002,63.07060998000088,53561.8552956
2023-10-08,02:16:16.000,281,11009860,13525,0,1696731375,13094.464048460002,63.09880649999832,53561.76446304001
2023-10-08,02:16:17.000,281,11009871,13405,0,1696731376,13094.437103219992,63.049462590002804,53561.820360000005
2023-10-08,02:16:18.000,281,11009907,13245,0,1696731377,13094.464048460002,63.042413460003445,53561.869269840005
2023-10-08,02:16:19.000,281,11009921,13565,0,1696731378,13094.423630600002,63.035364330004086,53561.820360000005
2023-10-08,02:16:20.000,281,11009882,13605,0,1696731379,13094.430366909997,62.993069550000655,53561.84830848
2023-10-08,02:16:21.000,281,11009905,13405,0,1696731380,13094.329322259997,63.042413460003445,53561.86228272001
2023-10-08,02:16:22.000,281,11009858,13685,0,1696731381,13094.295640709992,63.035364330004086,53561.820360000005
2023-10-08,02:16:23.000,281,11009914,13525,0,1696731382,13094.302377020002,63.02831520000473,53561.89023120001
2023-10-08,02:16:24.000,281,11009912,13405,0,1696731383,13094.248486539997,63.06356085000152,53561.80638576
2023-10-08,02:16:25.000,281,11009890,13565,0,1696731384,13094.261959160001,63.01421693999873,53561.89721832
2023-10-08,02:16:26.000,281,11009861,13325,0,1696731385,13094.140705580001,63.042413460003445,53561.77843728
2023-10-08,02:16:27.000,281,11009868,13685,0,1696731386,13094.140705580001,62.993069550000655,53561.820360000005
2023-10-08,02:16:28.000,281,11009887,13285,0,1696731387,13094.187859749996,63.00716780999937,53561.88324408001
2023-10-08,02:16:29.000,281,11009876,13445,0,1696731388,13094.113760339991,63.000118680000014,53561.87625696
2023-10-08,02:16:30.000,281,11009872,13765,0,1696731389,13094.12049665,63.042413460003445,53561.86228272001
2023-10-08,02:16:31.000,281,11009880,13725,0,1696731390,13094.05313354999,63.000118680000014,53561.869269840005
2023-10-08,02:16:32.000,281,11009876,13645,0,1696731391,13093.95882521,62.993069550000655,53561.7854244
2023-10-08,02:16:33.000,281,11009886,13605,0,1696731392,13093.91840735,62.97897129000194,53561.7854244
2023-10-08,02:16:34.000,281,11009896,13285,0,1696731393,13093.91840735,63.02126606999809,53561.84132136001
2023-10-08,02:16:35.000,281,11009902,13445,0,1696731394,13093.85104424999,63.000118680000014,53561.8552956
2023-10-08,02:16:36.000,281,11009895,13325,0,1696731395,13093.81062638999,63.01421693999873,53561.77843728
2023-10-08,02:16:37.000,281,11009913,13285,0,1696731396,13093.77694484,63.05651172000216,53561.7854244
2023-10-08,02:16:38.000,281,11009915,13565,0,1696731397,13093.77694484,63.0847082399996,53561.8552956
2023-10-08,02:16:39.000,281,11009904,13405,0,1696731398,13093.682636499994,63.06356085000152,53561.771450160006
2023-10-08,02:16:40.000,281,11009876,13605,0,1696731399,13093.662427569994,63.07060998000088,53561.750488800004
2023-10-08,02:16:41.000,281,11009934,13205,0,1696731400,13093.581591849994,63.0847082399996,53561.72254032001
2023-10-08,02:16:42.000,281,11009876,13445,0,1696731401,13093.460338269993,63.09175736999896,53561.65965624
2023-10-08,02:16:43.000,281,11009907,13605,0,1696731402,13093.386238859988,63.11995389000367,53561.67363048001
2023-10-08,02:16:44.000,281,11009845,13485,0,1696731403,13093.325612070003,63.13405215000239,53561.64568200001
2023-10-08,02:16:45.000,281,11009887,13565,0,1696731404,13093.339084689993,63.11995389000367,53561.75747592
2023-10-08,02:16:46.000,281,11009874,13405,0,1696731405,13093.244776350002,63.13405215000239,53561.65965624
2023-10-08,02:16:47.000,281,11009925,13285,0,1696731406,13093.211094799997,63.11995389000367,53561.65965624
2023-10-08,02:16:48.000,281,11009889,13525,0,1696731407,13093.076368599992,63.14815041000111,53561.603759280006
2023-10-08,02:16:49.000,281,11009917,13445,0,1696731408,13093.022478120001,63.12700302000303,53561.6107464
2023-10-08,02:16:50.000,281,11009927,13605,0,1696731409,13092.995532879992,63.12700302000303,53561.582797920004
2023-10-08,02:16:51.000,281,11009897,13565,0,1696731410,13092.867542989996,63.12700302000303,53561.58978504
2023-10-08,02:16:52.000,281,11009898,13565,0,1696731411,13092.82038882,63.14110128000175,53561.5408752
2023-10-08,02:16:53.000,281,11009870,13605,0,1696731412,13092.80017989,63.09880649999832,53561.55484944001
2023-10-08,02:16:54.000,281,11009870,13685,0,1696731413,13092.786707269996,63.10585562999768,53561.59677216001
2023-10-08,02:16:55.000,281,11009934,13685,0,1696731414,13092.71260785999,63.09880649999832,53561.533888080005
2023-10-08,02:16:56.000,281,11009887,13245,0,1696731415,13092.61156320999,63.10585562999768,53561.46401688
2023-10-08,02:16:57.000,281,11009925,13445,0,1696731416,13092.51725487,63.09880649999832,53561.42908128001
2023-10-08,02:16:58.000,281,11009884,13525,0,1696731417,13092.443155459994,63.11995389000367,53561.4011328
2023-10-08,02:16:59.000,281,11009910,13765,0,1696731418,13092.38926497999,63.10585562999768,53561.45004264
2023-10-08,02:17:00.000,281,11009895,13685,0,1696731419,13092.375792359999,63.11995389000367,53561.45702976001
2023-10-08,02:17:01.000,281,11009875,13765,0,1696731420,13092.321901879994,63.12700302000303,53561.44305552
2023-10-08,02:17:02.000,281,11009930,13445,0,1696731421,13092.220857229993,63.11995389000367,53561.38017144001
2023-10-08,02:17:03.000,281,11009912,13085,0,1696731422,13092.146757819988,63.14815041000111,53561.3312616
2023-10-08,02:17:04.000,281,11009868,13405,0,1696731423,13092.106339960003,63.14815041000111,53561.30331312
2023-10-08,02:17:05.000,281,11009917,13565,0,1696731424,13092.065922100002,63.09880649999832,53561.33824872001
2023-10-08,02:17:06.000,281,11009924,13285,0,1696731425,13092.018767929992,63.12700302000303,53561.33824872001
2023-10-08,02:17:07.000,281,11009864,13645,0,1696731426,13091.897514349992,63.14110128000175,53561.23344192
2023-10-08,02:17:08.000,281,11009862,13165,0,1696731427,13091.836887559992,63.14815041000111,53561.25440328
2023-10-08,02:17:09.000,281,11009908,13245,0,1696731428,13091.843623870001,63.11290476000431,53561.24042904001
2023-10-08,02:17:10.000,281,11009899,13605,0,1696731429,13091.762788150001,63.176346929998545,53561.24042904001
2023-10-08,02:17:11.000,281,11009879,13565,0,1696731430,13091.715633979991,63.10585562999768,53561.247416160004
2023-10-08,02:17:12.000,281,11009856,13565,0,1696731431,13091.62132564,63.169297799999185,53561.19151920001
2023-10-08,02:17:13.000,281,11009859,13845,0,1696731432,13091.51354467999,63.11290476000431,53561.12863512
2023-10-08,02:17:14.000,281,11009849,13485,0,1696731433,13091.50007206,63.14110128000175,53561.09369952001
2023-10-08,02:17:15.000,281,11009924,13445,0,1696731434,13091.506808369995,63.13405215000239,53561.12863512
2023-10-08,02:17:16.000,281,11009923,13525,0,1696731435,13091.45291788999,63.14815041000111,53561.1565836
2023-10-08,02:17:17.000,281,11009905,13405,0,1696731436,13091.385554789995,63.13405215000239,53561.079725280004
2023-10-08,02:17:18.000,281,11009910,13125,0,1696731437,13091.31145537999,63.11995389000367,53561.051776800006
2023-10-08,02:17:19.000,281,11009894,13445,0,1696731438,13091.365345859995,63.11290476000431,53561.06575104
2023-10-08,02:17:20.000,281,11009902,13605,0,1696731439,13091.25082858999,63.13405215000239,53561.03780256
2023-10-08,02:17:21.000,281,11009912,13205,0,1696731440,13091.27777383,63.09175736999896,53561.051776800006
2023-10-08,02:17:22.000,281,11009889,13325,0,1696731441,13091.176729179999,63.13405215000239,53561.00985408
2023-10-08,02:17:23.000,281,11009893,13245,0,1696731442,13091.19020179999,63.12700302000303,53561.02382832001
2023-10-08,02:17:24.000,281,11009925,13725,0,1696731443,13091.149783939989,63.13405215000239,53561.0168412
2023-10-08,02:17:25.000,281,11009915,13245,0,1696731444,13091.136311319999,63.14815041000111,53561.0168412
2023-10-08,02:17:26.000,281,11009934,13405,0,1696731445,13091.109366079989,63.176346929998545,53561.02382832001
2023-10-08,02:17:27.000,281,11009916,13285,0,1696731446,13091.048739289989,63.15519954000047,53560.932995760006
2023-10-08,02:17:28.000,281,11009915,13645,0,1696731447,13091.001585119993,63.176346929998545,53560.91902152
2023-10-08,02:17:29.000,281,11009919,13485,0,1696731448,13090.994848809998,63.162248669999826,53560.981905600005
2023-10-08,02:17:30.000,281,11009919,13565,0,1696731449,13090.981376189993,63.169297799999185,53560.93998288
2023-10-08,02:17:31.000,281,11009888,13565,0,1696731450,13090.907276780003,63.19044519000454,53560.84915032
2023-10-08,02:17:32.000,281,11009890,13245,0,1696731451,13090.900540469993,63.19044519000454,53560.884085920006
2023-10-08,02:17:33.000,281,11009919,13565,0,1696731452,13090.900540469993,63.218641710001975,53560.884085920006
2023-10-08,02:17:34.000,281,11009878,13325,0,1696731453,13090.914013089998,63.211592580002616,53560.912034400004
2023-10-08,02:17:35.000,281,11009922,13125,0,1696731454,13090.887067850002,63.1974943200039,53560.932995760006
2023-10-08,02:17:36.000,281,11009921,13245,0,1696731455,13090.866858920002,63.232739970000694,53560.8421632
2023-10-08,02:17:37.000,281,11009888,13365,0,1696731456,13090.786023200002,63.23978910000005,53560.80722760001
2023-10-08,02:17:38.000,281,11009898,13445,0,1696731457,13090.718660099992,63.24683822999941,53560.80722760001
2023-10-08,02:17:39.000,281,11009889,13725,0,1696731458,13090.745605340002,63.232739970000694,53560.89107304
2023-10-08,02:17:40.000,281,11009917,13645,0,1696731459,13090.792759509997,63.28913301000284,53560.92600864001
2023-10-08,02:17:41.000,281,11009943,13405,0,1696731460,13090.644560690002,63.28208388000348,53560.80722760001
2023-10-08,02:17:42.000,281,11009900,13325,0,1696731461,13090.658033309992,63.345526049997716,53560.863124560005
2023-10-08,02:17:43.000,281,11009897,13645,0,1696731462,13090.658033309992,63.30323127000156,53560.85613744001
2023-10-08,02:17:44.000,281,11009882,13565,0,1696731463,13090.617615449992,63.36667344000307,53560.87011168
2023-10-08,02:17:45.000,281,11009870,13645,0,1696731464,13090.597406519992,63.35962431000371,53560.863124560005
2023-10-08,02:17:46.000,281,11009900,13525,0,1696731465,13090.563724970001,63.35257518000435,53560.814214720005
2023-10-08,02:17:47.000,281,11009902,13765,0,1696731466,13090.543516040001,63.36667344000307,53560.814214720005
2023-10-08,02:17:48.000,281,11009918,13845,0,1696731467,13090.577197589992,63.33847691999836,53560.90504728001
2023-10-08,02:17:49.000,281,11009908,13645,0,1696731468,13090.563724970001,63.35962431000371,53560.85613744001
2023-10-08,02:17:50.000,281,11009891,13445,0,1696731469,13090.550252349996,63.408968219999224,53560.87709880001
2023-10-08,02:17:51.000,281,11009858,13445,0,1696731470,13090.489625559996,63.408968219999224,53560.814214720005
2023-10-08,02:17:52.000,281,11009869,13445,0,1696731471,13090.435735079991,63.47241039000073,53560.80024048
2023-10-08,02:17:53.000,281,11009907,13725,0,1696731472,13090.408789839996,63.48650864999945,53560.75133064
2023-10-08,02:17:54.000,281,11009930,13405,0,1696731473,13090.348163049995,63.51470517000416,53560.75831776001
2023-10-08,02:17:55.000,281,11009888,13605,0,1696731474,13090.37510828999,63.50060690999817,53560.80024048
2023-10-08,02:17:56.000,281,11009846,13165,0,1696731475,13090.3818446,63.51470517000416,53560.80722760001
2023-10-08,02:17:57.000,281,11009903,13805,0,1696731476,13090.34142674,63.5429016900016,53560.78626624001
2023-10-08,02:17:58.000,281,11009944,13485,0,1696731477,13090.28079995,63.56404907999968,53560.75831776001
2023-10-08,02:17:59.000,281,11009877,13765,0,1696731478,13090.267327329995,63.578147339998395,53560.84915032
2023-10-08,02:18:00.000,281,11009901,13445,0,1696731479,13090.226909469995,63.5429016900016,53560.80722760001
2023-10-08,02:18:01.000,281,11009899,13765,0,1696731480,13090.206700539995,63.59224560000439,53560.82120184
2023-10-08,02:18:02.000,281,11009911,13525,0,1696731481,13090.15954637,63.59929473000375,53560.78626624001
2023-10-08,02:18:03.000,281,11009886,13245,0,1696731482,13090.105655889995,63.634540380000544,53560.75831776001
2023-10-08,02:18:04.000,281,11009910,13165,0,1696731483,13090.13260112999,63.66273689999798,53560.85613744001
2023-10-08,02:18:05.000,281,11009875,13605,0,1696731484,13090.07871065,63.65568776999862,53560.83517608001
2023-10-08,02:18:06.000,281,11009887,13645,0,1696731485,13090.065238029994,63.70503168000141,53560.80722760001
2023-10-08,02:18:07.000,281,11009891,13805,0,1696731486,13089.984402309994,63.69093342000269,53560.82120184
2023-10-08,02:18:08.000,281,11009898,13245,0,1696731487,13090.018083859999,63.71208081000077,53560.79325336
2023-10-08,02:18:09.000,281,11009897,13285,0,1696731488,13089.950720759989,63.76142472000356,53560.82818896
2023-10-08,02:18:10.000,281,11009869,13805,0,1696731489,13089.937248139999,63.74027732999821,53560.80024048
2023-10-08,02:18:11.000,281,11009887,13685,0,1696731490,13089.876621349998,63.76847385000292,53560.73036928
2023-10-08,02:18:12.000,281,11009889,13565,0,1696731491,13089.849676109989,63.76847385000292,53560.77927912
2023-10-08,02:18:13.000,281,11009866,13405,0,1696731492,13089.903566589994,63.76847385000292,53560.8421632
2023-10-08,02:18:14.000,281,11009868,13285,0,1696731493,13089.876621349998,63.803719499999715,53560.82818896
2023-10-08,02:18:15.000,281,11009893,13445,0,1696731494,13089.863148729994,63.83191602000443,53560.8421632
2023-10-08,02:18:16.000,281,11009902,13765,0,1696731495,13089.775576699998,63.83191602000443,53560.75831776001
2023-10-08,02:18:17.000,281,11009880,14005,0,1696731496,13089.741895149993,63.82486688999779,53560.70940792001
2023-10-08,02:18:18.000,281,11009897,13565,0,1696731497,13089.741895149993,63.83896515000379,53560.75831776001
2023-10-08,02:18:19.000,281,11009914,13325,0,1696731498,13089.741895149993,63.853063410002505,53560.80024048
2023-10-08,02:18:20.000,281,11009837,13565,0,1696731499,13089.735158839998,63.846014280003146,53560.8421632
2023-10-08,02:18:21.000,281,11009915,13485,0,1696731500,13089.741895149993,63.867161670001224,53560.82818896
2023-10-08,02:18:22.000,281,11009916,13405,0,1696731501,13089.721686219993,63.916505580004014,53560.79325336
2023-10-08,02:18:23.000,281,11009896,13245,0,1696731502,13089.728422529988,63.909456450004654,53560.80722760001
2023-10-08,02:18:24.000,281,11009923,13245,0,1696731503,13089.701477289993,63.93765297000209,53560.765304880006
2023-10-08,02:18:25.000,281,11009873,13605,0,1696731504,13089.728422529988,63.96584948999953,53560.8421632
2023-10-08,02:18:26.000,281,11009908,13485,0,1696731505,13089.701477289993,63.909456450004654,53560.77927912
2023-10-08,02:18:27.000,281,11009878,13405,0,1696731506,13089.674532049998,63.94470210000145,53560.80722760001
2023-10-08,02:18:28.000,281,11009871,13645,0,1696731507,13089.728422529988,63.95175123000081,53560.863124560005
2023-10-08,02:18:29.000,281,11009937,13645,0,1696731508,13089.755367769998,63.97289861999889,53560.89107304
2023-10-08,02:18:30.000,281,11009942,13565,0,1696731509,13089.768840389988,63.99404601000424,53560.89107304
2023-10-08,02:18:31.000,281,11009869,13445,0,1696731510,13089.741895149993,64.00814427000296,53560.87709880001
2023-10-08,02:18:32.000,281,11009908,13925,0,1696731511,13089.701477289993,64.05043904999911,53560.85613744001
2023-10-08,02:18:33.000,281,11009847,13445,0,1696731512,13089.728422529988,64.05043904999911,53560.82818896
2023-10-08,02:18:34.000,281,11009863,13325,0,1696731513,13089.768840389988,64.04338991999975,53560.884085920006
2023-10-08,02:18:35.000,281,11009896,13925,0,1696731514,13089.748631459988,64.07863557000383,53560.89806016
2023-10-08,02:18:36.000,281,11009905,13565,0,1696731515,13089.728422529988,64.08568470000318,53560.89806016
2023-10-08,02:18:37.000,281,11009888,13565,0,1696731516,13089.728422529988,64.09273383000254,53560.92600864001
2023-10-08,02:18:38.000,281,11009923,13565,0,1696731517,13089.748631459988,64.11388122000062,53560.95395712001
2023-10-08,02:18:39.000,281,11009903,13325,0,1696731518,13089.755367769998,64.10683209000126,53560.98889272
2023-10-08,02:18:40.000,281,11009894,13565,0,1696731519,13089.741895149993,64.1350286099987,53560.912034400004
2023-10-08,02:18:41.000,281,11009900,13325,0,1696731520,13089.782313009993,64.1491268700047,53560.94697
2023-10-08,02:18:42.000,281,11009854,13685,0,1696731521,13089.748631459988,64.15617600000405,53560.90504728001
2023-10-08,02:18:43.000,281,11009868,13565,0,1696731522,13089.728422529988,64.1984707800002,53560.96094424
2023-10-08,02:18:44.000,281,11009870,13445,0,1696731523,13089.822730869993,64.12797947999934,53560.98889272
2023-10-08,02:18:45.000,281,11009893,13605,0,1696731524,13089.795785629998,64.20551990999957,53561.051776800006
2023-10-08,02:18:46.000,281,11009913,13525,0,1696731525,13089.829467179989,64.22666729999764,53561.06575104
2023-10-08,02:18:47.000,281,11009896,13525,0,1696731526,13089.762104079993,64.26191295000172,53561.00286696001
2023-10-08,02:18:48.000,281,11009897,13565,0,1696731527,13089.795785629998,64.30420772999787,53561.00286696001
2023-10-08,02:18:49.000,281,11009885,13285,0,1696731528,13089.809258249988,64.3112568600045,53561.05876392
2023-10-08,02:18:50.000,281,11009887,13405,0,1696731529,13089.842939799993,64.32535512000322,53561.051776800006
2023-10-08,02:18:51.000,281,11009883,13685,0,1696731530,13089.795785629998,64.37469902999874,53561.00985408
2023-10-08,02:18:52.000,281,11009875,13525,0,1696731531,13089.822730869993,64.3465025100013,53561.079725280004
2023-10-08,02:18:53.000,281,11009890,13525,0,1696731532,13089.842939799993,64.40289555000345,53561.079725280004
2023-10-08,02:18:54.000,281,11009878,13525,0,1696731533,13089.863148729994,64.3817481599981,53561.09369952001
2023-10-08,02:18:55.000,281,11009877,13405,0,1696731534,13089.856412419998,64.42404294000153,53561.1565836
2023-10-08,02:18:56.000,281,11009870,13525,0,1696731535,13089.815994559998,64.43814120000025,53561.11466088
2023-10-08,02:18:57.000,281,11009893,13445,0,1696731536,13089.856412419998,64.41699381000217,53561.13562224
2023-10-08,02:18:58.000,281,11009868,13845,0,1696731537,13089.890093969989,64.45928858999832,53561.16357072
2023-10-08,02:18:59.000,281,11009909,13645,0,1696731538,13089.890093969989,64.48043598000368,53561.198506320005
2023-10-08,02:19:00.000,281,11009860,13605,0,1696731539,13089.943984449994,64.48748511000304,53561.19151920001
2023-10-08,02:19:01.000,281,11009886,13725,0,1696731540,13089.903566589994,64.51568163000047,53561.23344192
2023-10-08,02:19:02.000,281,11009901,13445,0,1696731541,13089.930511829989,64.52977988999919,53561.23344192
2023-10-08,02:19:03.000,281,11009860,13485,0,1696731542,13089.923775519994,64.51568163000047,53561.27536464
2023-10-08,02:19:04.000,281,11009895,13525,0,1696731543,13089.917039209999,64.56502554000326,53561.268377520006
2023-10-08,02:19:05.000,281,11009879,13405,0,1696731544,13089.910302899989,64.61436944999878,53561.30331312
2023-10-08,02:19:06.000,281,11009883,13725,0,1696731545,13089.890093969989,64.63551684000413,53561.268377520006
2023-10-08,02:19:07.000,281,11009909,13565,0,1696731546,13089.903566589994,64.62141857999814,53561.31030024001
2023-10-08,02:19:08.000,281,11009904,13485,0,1696731547,13089.984402309994,64.63551684000413,53561.40811992001
2023-10-08,02:19:09.000,281,11009871,13605,0,1696731548,13089.99113861999,64.64961510000285,53561.415107040004
2023-10-08,02:19:10.000,281,11009857,13325,0,1696731549,13089.943984449994,64.66371336000157,53561.38017144001
2023-10-08,02:19:11.000,281,11009870,13605,0,1696731550,13089.917039209999,64.691909879999,53561.45702976001
2023-10-08,02:19:12.000,281,11009917,13565,0,1696731551,13089.910302899989,64.70600813999772,53561.34523584
2023-10-08,02:19:13.000,281,11009881,13245,0,1696731552,13089.903566589994,64.74830292000115,53561.40811992001
2023-10-08,02:19:14.000,281,11009861,13485,0,1696731553,13089.957457069999,64.74125379000179,53561.47799112001
2023-10-08,02:19:15.000,281,11009873,13565,0,1696731554,13089.917039209999,64.76945030999923,53561.45702976001
2023-10-08,02:19:16.000,281,11009892,13805,0,1696731555,13089.917039209999,64.8046959600033,53561.45004264
2023-10-08,02:19:17.000,281,11009874,13645,0,1696731556,13089.917039209999,64.81174509000266,53561.51991384
2023-10-08,02:19:18.000,281,11009888,13325,0,1696731557,13089.937248139999,64.82584335000138,53561.57581080001
2023-10-08,02:19:19.000,281,11009874,12965,0,1696731558,13089.930511829989,64.82584335000138,53561.5408752
2023-10-08,02:19:20.000,281,11009868,13685,0,1696731559,13089.923775519994,64.81174509000266,53561.533888080005
2023-10-08,02:19:21.000,281,11009885,13565,0,1696731560,13089.910302899989,64.8399416100001,53561.5408752
2023-10-08,02:19:22.000,281,11009877,13525,0,1696731561,13089.876621349998,64.89633465000225,53561.533888080005
2023-10-08,02:19:23.000,281,11009891,13525,0,1696731562,13089.863148729994,64.94567855999776,53561.56882368
2023-10-08,02:19:24.000,281,11009908,13725,0,1696731563,13089.910302899989,64.89633465000225,53561.67363048001
2023-10-08,02:19:25.000,281,11009880,13565,0,1696731564,13089.890093969989,64.92453116999968,53561.57581080001
2023-10-08,02:19:26.000,281,11009897,13445,0,1696731565,13089.856412419998,64.95977682000375,53561.63869488
2023-10-08,02:19:27.000,281,11009846,13725,0,1696731566,13089.842939799993,64.9386294299984,53561.58978504
2023-10-08,02:19:28.000,281,11009865,13645,0,1696731567,13089.869885039989,65.00207159999991,53561.603759280006
2023-10-08,02:19:29.000,281,11009923,13485,0,1696731568,13089.910302899989,65.01616985999863,53561.65965624
2023-10-08,02:19:30.000,281,11009949,13485,0,1696731569,13089.923775519994,65.00207159999991,53561.65965624
2023-10-08,02:19:31.000,281,11009935,13725,0,1696731570,13089.863148729994,65.0514155100027,53561.65965624
2023-10-08,02:19:32.000,281,11009894,13805,0,1696731571,13089.890093969989,65.04436638000334,53561.67363048001
2023-10-08,02:19:33.000,281,11009894,13885,0,1696731572,13089.923775519994,65.05846464000206,53561.74350168001
2023-10-08,02:19:34.000,281,11009881,13405,0,1696731573,13089.910302899989,65.0866611599995,53561.73651456
2023-10-08,02:19:35.000,281,11009892,12965,0,1696731574,13089.883357659994,65.10780855000485,53561.72952744
2023-10-08,02:19:36.000,281,11009872,13445,0,1696731575,13089.842939799993,65.12895594000292,53561.70856608
2023-10-08,02:19:37.000,281,11009892,13405,0,1696731576,13089.883357659994,65.13600507000228,53561.71555320001
2023-10-08,02:19:38.000,281,11009907,13605,0,1696731577,13089.937248139999,65.150103330001,53561.73651456
2023-10-08,02:19:39.000,281,11009893,13365,0,1696731578,13089.950720759989,65.14305420000164,53561.71555320001
2023-10-08,02:19:40.000,281,11009892,13325,0,1696731579,13089.997874929999,65.16420158999972,53561.81337288001
2023-10-08,02:19:41.000,281,11009911,13645,0,1696731580,13089.997874929999,65.17125071999908,53561.72952744
2023-10-08,02:19:42.000,281,11009878,13645,0,1696731581,13089.99113861999,65.17829984999844,53561.75747592
2023-10-08,02:19:43.000,281,11009873,13645,0,1696731582,13090.045029099994,65.1853489799978,53561.820360000005
2023-10-08,02:19:44.000,281,11009898,13645,0,1696731583,13090.03155647999,65.15715246000036,53561.80638576
2023-10-08,02:19:45.000,281,11009863,13245,0,1696731584,13090.024820169994,65.21354550000251,53561.77843728
2023-10-08,02:19:46.000,281,11009909,13645,0,1696731585,13090.05850172,65.24174201999995,53561.75747592
2023-10-08,02:19:47.000,281,11009903,13325,0,1696731586,13090.09218326999,65.23469289000059,53561.750488800004
2023-10-08,02:19:48.000,281,11009916,13405,0,1696731587,13090.13933744,65.20649637000315,53561.87625696
2023-10-08,02:19:49.000,281,11009916,13245,0,1696731588,13090.186491609995,65.19239811000443,53561.918179680004
2023-10-08,02:19:50.000,281,11009889,13445,0,1696731589,13090.23364577999,65.22764376000123,53561.89023120001
2023-10-08,02:19:51.000,281,11009889,13525,0,1696731590,13090.226909469995,65.20649637000315,53561.93215392001
2023-10-08,02:19:52.000,281,11009893,13645,0,1696731591,13090.26059102,65.2487911499993,53561.8552956
2023-10-08,02:19:53.000,281,11009929,13645,0,1696731592,13090.26059102,65.22764376000123,53561.93215392001
2023-10-08,02:19:54.000,281,11009906,13365,0,1696731593,13090.34142674,65.22764376000123,53562.00901224001
2023-10-08,02:19:55.000,281,11009891,13445,0,1696731594,13090.36163567,65.23469289000059,53561.98106376001
2023-10-08,02:19:56.000,281,11009885,13645,0,1696731595,13090.36163567,65.22764376000123,53562.036960720005
2023-10-08,02:19:57.000,281,11009880,13405,0,1696731596,13090.3818446,65.19944724000379,53561.98106376001
2023-10-08,02:19:58.000,281,11009907,13685,0,1696731597,13090.415526149991,65.22059463000187,53562.02997360001
2023-10-08,02:19:59.000,281,11009884,13765,0,1696731598,13090.503098180001,65.22059463000187,53562.0649092
2023-10-08,02:20:00.000,281,11009828,13445,0,1696731599,13090.476152939991,65.22059463000187,53561.96708952
2023-10-08,02:20:01.000,281,11009900,13405,0,1696731600,13090.509834489996,65.25584027999867,53562.085870560004
2023-10-08,02:20:02.000,281,11009881,13925,0,1696731601,13090.536779729991,65.23469289000059,53562.07189632
2023-10-08,02:20:03.000,281,11009879,13645,0,1696731602,13090.583933900001,65.23469289000059,53562.05093496001
2023-10-08,02:20:04.000,281,11009853,13645,0,1696731603,13090.678242239992,65.21354550000251,53562.18369024
2023-10-08,02:20:05.000,281,11009873,13605,0,1696731604,13090.725396410002,65.19944724000379,53562.204651600005
2023-10-08,02:20:06.000,281,11009887,13725,0,1696731605,13090.738869029992,65.20649637000315,53562.22561296001
2023-10-08,02:20:07.000,281,11009875,13245,0,1696731606,13090.684978550002,65.19239811000443,53562.22561296001
2023-10-08,02:20:08.000,281,11009895,13685,0,1696731607,13090.732132719997,65.17829984999844,53562.21163872
2023-10-08,02:20:09.000,281,11009889,13405,0,1696731608,13090.786023200002,65.22764376000123,53562.29548416001
2023-10-08,02:20:10.000,281,11009906,13525,0,1696731609,13090.826441060002,65.19239811000443,53562.28849704
2023-10-08,02:20:11.000,281,11009902,13845,0,1696731610,13090.765814270002,65.22059463000187,53562.35138112
2023-10-08,02:20:12.000,281,11009883,13725,0,1696731611,13090.826441060002,65.22059463000187,53562.274522800006
2023-10-08,02:20:13.000,281,11009914,13685,0,1696731612,13090.900540469993,65.19944724000379,53562.40727808
2023-10-08,02:20:14.000,281,11009895,13405,0,1696731613,13090.900540469993,65.19944724000379,53562.3793296
2023-10-08,02:20:15.000,281,11009903,13845,0,1696731614,13090.934222019998,65.22059463000187,53562.3793296
2023-10-08,02:20:16.000,281,11009915,13605,0,1696731615,13090.893804159998,65.21354550000251,53562.372342480005
2023-10-08,02:20:17.000,281,11009915,13125,0,1696731616,13090.880331539993,65.20649637000315,53562.34439400001
2023-10-08,02:20:18.000,281,11009918,13605,0,1696731617,13090.954430949998,65.1853489799978,53562.43522656001
2023-10-08,02:20:19.000,281,11009915,13605,0,1696731618,13090.940958329993,65.1853489799978,53562.51208488001
2023-10-08,02:20:20.000,281,11009945,13565,0,1696731619,13091.021794049993,65.19239811000443,53562.55400760001
2023-10-08,02:20:21.000,281,11009881,13765,0,1696731620,13090.981376189993,65.1853489799978,53562.52605912
2023-10-08,02:20:22.000,281,11009893,13485,0,1696731621,13091.042002979993,65.17125071999908,53562.50509776
2023-10-08,02:20:23.000,281,11009862,13645,0,1696731622,13091.062211909993,65.22059463000187,53562.56798184
2023-10-08,02:20:24.000,281,11009882,13605,0,1696731623,13091.095893459998,65.1853489799978,53562.57496896
2023-10-08,02:20:25.000,281,11009927,13645,0,1696731624,13091.075684529998,65.1853489799978,53562.6238788
2023-10-08,02:20:26.000,281,11009891,13245,0,1696731625,13091.042002979993,65.150103330001,53562.540033360005
2023-10-08,02:20:27.000,281,11009944,13445,0,1696731626,13091.015057739998,65.1853489799978,53562.540033360005
2023-10-08,02:20:28.000,281,11009865,13445,0,1696731627,13091.122838699994,65.150103330001,53562.61689168
2023-10-08,02:20:29.000,281,11009918,13285,0,1696731628,13091.143047629994,65.16420158999972,53562.658814400005
2023-10-08,02:20:30.000,281,11009936,13765,0,1696731629,13091.129575009989,65.12895594000292,53562.66580152
2023-10-08,02:20:31.000,281,11009866,13325,0,1696731630,13091.095893459998,65.14305420000164,53562.658814400005
2023-10-08,02:20:32.000,281,11009949,13645,0,1696731631,13091.089157149989,65.12895594000292,53562.60291744001
2023-10-08,02:20:33.000,281,11009872,13405,0,1696731632,13091.095893459998,65.12190681000357,53562.61689168
2023-10-08,02:20:34.000,281,11009887,13165,0,1696731633,13091.169992869989,65.1148576800042,53562.67278864
2023-10-08,02:20:35.000,281,11009896,13365,0,1696731634,13091.176729179999,65.12895594000292,53562.74964696001
2023-10-08,02:20:36.000,281,11009920,13685,0,1696731635,13091.176729179999,65.12895594000292,53562.71471136
2023-10-08,02:20:37.000,281,11009900,13645,0,1696731636,13091.203674419994,65.13600507000228,53562.72868560001
2023-10-08,02:20:38.000,281,11009921,13285,0,1696731637,13091.27103751999,65.09371028999885,53562.79156968
2023-10-08,02:20:39.000,281,11009857,13525,0,1696731638,13091.27103751999,65.0866611599995,53562.79855680001
2023-10-08,02:20:40.000,281,11009914,13405,0,1696731639,13091.284510139994,65.07961203000013,53562.74265984
2023-10-08,02:20:41.000,281,11009914,13605,0,1696731640,13091.29798276,65.10075941999821,53562.78458256
2023-10-08,02:20:42.000,281,11009896,13725,0,1696731641,13091.27777383,65.0866611599995,53562.707724240005
2023-10-08,02:20:43.000,281,11009894,13485,0,1696731642,13091.264301209994,65.0514155100027,53562.73567272
2023-10-08,02:20:44.000,281,11009909,13565,0,1696731643,13091.33840062,65.09371028999885,53562.86144088
2023-10-08,02:20:45.000,281,11009916,13245,0,1696731644,13091.33166430999,65.03026812000462,53562.81951816001
2023-10-08,02:20:46.000,281,11009917,13365,0,1696731645,13091.39229109999,65.09371028999885,53562.81951816001
2023-10-08,02:20:47.000,281,11009875,13525,0,1696731646,13091.35187323999,65.0866611599995,53562.8334924
2023-10-08,02:20:48.000,281,11009846,13725,0,1696731647,13091.385554789995,65.0866611599995,53562.826505280005
2023-10-08,02:20:49.000,281,11009897,13605,0,1696731648,13091.41250002999,65.09371028999885,53562.826505280005
2023-10-08,02:20:50.000,281,11009882,13485,0,1696731649,13091.43270895999,65.0866611599995,53562.85445376
2023-10-08,02:20:51.000,281,11009891,13965,0,1696731650,13091.41250002999,65.0866611599995,53562.777595440006
2023-10-08,02:20:52.000,281,11009897,13605,0,1696731651,13091.47986313,65.09371028999885,53562.85445376
2023-10-08,02:20:53.000,281,11009904,13365,0,1696731652,13091.527017299995,65.06551377000142,53562.875415120005
2023-10-08,02:20:54.000,281,11009878,13565,0,1696731653,13091.51354467999,65.07256290000078,53562.91733784001
2023-10-08,02:20:55.000,281,11009866,13765,0,1696731654,13091.527017299995,65.06551377000142,53562.8334924
2023-10-08,02:20:56.000,281,11009918,13605,0,1696731655,13091.54048992,65.0514155100027,53562.85445376
2023-10-08,02:20:57.000,281,11009891,13245,0,1696731656,13091.55396253999,65.07961203000013,53562.85445376
2023-10-08,02:20:58.000,281,11009891,13725,0,1696731657,13091.648270879996,65.07256290000078,53562.88240224
2023-10-08,02:20:59.000,281,11009855,13405,0,1696731658,13091.607853019996,65.0866611599995,53562.86842800001
2023-10-08,02:21:00.000,281,11009866,13245,0,1696731659,13091.722370290001,65.03731725000398,53562.93829920001
2023-10-08,02:21:01.000,281,11009878,13245,0,1696731660,13091.722370290001,65.07256290000078,53562.945286320006
2023-10-08,02:21:02.000,281,11009887,13445,0,1696731661,13091.722370290001,65.07256290000078,53562.95227344
2023-10-08,02:21:03.000,281,11009875,13565,0,1696731662,13091.742579220001,65.0866611599995,53562.95926056
2023-10-08,02:21:04.000,281,11009871,13725,0,1696731663,13091.782997080001,65.0514155100027,53562.9732348
2023-10-08,02:21:05.000,281,11009904,13645,0,1696731664,13091.803206010001,65.07256290000078,53562.98720904001
2023-10-08,02:21:06.000,281,11009913,13645,0,1696731665,13091.769524459996,65.07961203000013,53562.91733784001
2023-10-08,02:21:07.000,281,11009873,13165,0,1696731666,13091.830151249997,65.05846464000206,53562.96624768001
2023-10-08,02:21:08.000,281,11009894,13605,0,1696731667,13091.877305419992,65.10780855000485,53562.994196160005
2023-10-08,02:21:09.000,281,11009966,13645,0,1696731668,13091.944668520002,65.10780855000485,53563.0780416
2023-10-08,02:21:10.000,281,11009868,13485,0,1696731669,13091.978350069992,65.07961203000013,53563.043106000005
2023-10-08,02:21:11.000,281,11009874,13125,0,1696731670,13091.971613759997,65.10075941999821,53563.02913176
2023-10-08,02:21:12.000,281,11009892,13445,0,1696731671,13091.958141139992,65.0866611599995,53562.994196160005
2023-10-08,02:21:13.000,281,11009887,13725,0,1696731672,13091.931195899997,65.07961203000013,53562.994196160005
2023-10-08,02:21:14.000,281,11009886,13485,0,1696731673,13092.038976859993,65.10075941999821,53563.043106000005
2023-10-08,02:21:15.000,281,11009931,13365,0,1696731674,13092.052449479997,65.10075941999821,53563.0780416
2023-10-08,02:21:16.000,281,11009887,13285,0,1696731675,13092.099603649993,65.09371028999885,53563.08502872001
2023-10-08,02:21:17.000,281,11009919,13725,0,1696731676,13092.099603649993,65.1148576800042,53563.092015840004
2023-10-08,02:21:18.000,281,11009885,13765,0,1696731677,13092.180439369993,65.10780855000485,53563.16887416
2023-10-08,02:21:19.000,281,11009857,13325,0,1696731678,13092.153494129998,65.1148576800042,53563.15489992001
2023-10-08,02:21:20.000,281,11009899,13285,0,1696731679,13092.200648299993,65.13600507000228,53563.13393856001
2023-10-08,02:21:21.000,281,11009873,13445,0,1696731680,13092.180439369993,65.14305420000164,53563.18284840001
2023-10-08,02:21:22.000,281,11009911,13525,0,1696731681,13092.146757819988,65.15715246000036,53563.11996432
2023-10-08,02:21:23.000,281,11009897,13205,0,1696731682,13092.146757819988,65.150103330001,53563.1479128
2023-10-08,02:21:24.000,281,11009887,13605,0,1696731683,13092.247802469989,65.150103330001,53563.20380976001
2023-10-08,02:21:25.000,281,11009881,13405,0,1696731684,13092.261275089993,65.14305420000164,53563.217784
2023-10-08,02:21:26.000,281,11009890,13605,0,1696731685,13092.308429259989,65.12895594000292,53563.26669384
2023-10-08,02:21:27.000,281,11009908,13565,0,1696731686,13092.193911989998,65.15715246000036,53563.17586128
2023-10-08,02:21:28.000,281,11009888,13285,0,1696731687,13092.261275089993,65.14305420000164,53563.23175824001
2023-10-08,02:21:29.000,281,11009890,13605,0,1696731688,13092.315165569998,65.12895594000292,53563.23874536
2023-10-08,02:21:30.000,281,11009906,13565,0,1696731689,13092.288220329989,65.10075941999821,53563.217784
2023-10-08,02:21:31.000,281,11009912,13565,0,1696731690,13092.220857229993,65.12190681000357,53563.27368096001
2023-10-08,02:21:32.000,281,11009908,13565,0,1696731691,13092.335374499999,65.10780855000485,53563.31560368
2023-10-08,02:21:33.000,281,11009908,13685,0,1696731692,13092.342110809994,65.10780855000485,53563.29464232
2023-10-08,02:21:34.000,281,11009939,13645,0,1696731693,13092.362319739994,65.12190681000357,53563.31560368
2023-10-08,02:21:35.000,281,11009900,13245,0,1696731694,13092.348847119989,65.12190681000357,53563.2876552
2023-10-08,02:21:36.000,281,11009884,13245,0,1696731695,13092.294956639998,65.12895594000292,53563.23874536
2023-10-08,02:21:37.000,281,11009899,13205,0,1696731696,13092.268011399989,65.12190681000357,53563.27368096001
2023-10-08,02:21:38.000,281,11009903,13765,0,1696731697,13092.355583429999,65.07961203000013,53563.35053928001
2023-10-08,02:21:39.000,281,11009896,13365,0,1696731698,13092.342110809994,65.1148576800042,53563.35053928001
2023-10-08,02:21:40.000,281,11009915,13485,0,1696731699,13092.382528669994,65.10075941999821,53563.32259080001
2023-10-08,02:21:41.000,281,11009884,13685,0,1696731700,13092.369056049989,65.10780855000485,53563.30162944001
2023-10-08,02:21:42.000,281,11009908,13285,0,1696731701,13092.382528669994,65.09371028999885,53563.33656504
2023-10-08,02:21:43.000,281,11009880,13845,0,1696731702,13092.402737599994,65.12190681000357,53563.40643624
2023-10-08,02:21:44.000,281,11009903,13525,0,1696731703,13092.38926497999,65.12895594000292,53563.32259080001
2023-10-08,02:21:45.000,281,11009908,13445,0,1696731704,13092.375792359999,65.12190681000357,53563.40643624
2023-10-08,02:21:46.000,281,11009947,13485,0,1696731705,13092.375792359999,65.12190681000357,53563.34355216
2023-10-08,02:21:47.000,281,11009857,13925,0,1696731706,13092.348847119989,65.12895594000292,53563.3575264
2023-10-08,02:21:48.000,281,11009907,13405,0,1696731707,13092.456628079999,65.10780855000485,53563.42041048001
2023-10-08,02:21:49.000,281,11009911,13565,0,1696731708,13092.463364389994,65.10780855000485,53563.46932032001
2023-10-08,02:21:50.000,281,11009922,13445,0,1696731709,13092.49704594,65.10075941999821,53563.47630744
2023-10-08,02:21:51.000,281,11009886,13405,0,1696731710,13092.51051855999,65.09371028999885,53563.49028168001
2023-10-08,02:21:52.000,281,11009925,13485,0,1696731711,13092.483573319994,65.1148576800042,53563.448358960006
2023-10-08,02:21:53.000,281,11009927,13405,0,1696731712,13092.416210219999,65.07961203000013,53563.38547488
2023-10-08,02:21:54.000,281,11009909,13605,0,1696731713,13092.49030962999,65.07961203000013,53563.427397600004
2023-10-08,02:21:55.000,281,11009930,13405,0,1696731714,13092.5374638,65.05846464000206,53563.52521728
2023-10-08,02:21:56.000,281,11009873,13525,0,1696731715,13092.59135427999,65.06551377000142,53563.53919152001
2023-10-08,02:21:57.000,281,11009913,13405,0,1696731716,13092.604826899995,65.01616985999863,53563.48329456
2023-10-08,02:21:58.000,281,11009929,13565,0,1696731717,13092.61156320999,65.05846464000206,53563.56714000001
2023-10-08,02:21:59.000,281,11009900,14085,0,1696731718,13092.63177213999,65.04436638000334,53563.62303696
2023-10-08,02:22:00.000,281,11009879,13485,0,1696731719,13092.61829952,65.03731725000398,53563.58111424
2023-10-08,02:22:01.000,281,11009869,13605,0,1696731720,13092.665453689995,64.99502247000055,53563.63002408
2023-10-08,02:22:02.000,281,11009929,13485,0,1696731721,13092.625035829995,65.02321898999799,53563.55316576
2023-10-08,02:22:03.000,281,11009915,13605,0,1696731722,13092.65198106999,65.00207159999991,53563.546178640005
2023-10-08,02:22:04.000,281,11009901,13285,0,1696731723,13092.75302571999,64.9386294299984,53563.63002408
2023-10-08,02:22:05.000,281,11009921,13845,0,1696731724,13092.746289409995,64.92453116999968,53563.65098544
2023-10-08,02:22:06.000,281,11009891,13445,0,1696731725,13092.77997096,64.9033837800016,53563.68592104001
2023-10-08,02:22:07.000,281,11009931,13525,0,1696731726,13092.71260785999,64.9033837800016,53563.62303696
2023-10-08,02:22:08.000,281,11009892,13845,0,1696731727,13092.80017989,64.87518726000417,53563.6719468
2023-10-08,02:22:09.000,281,11009907,13285,0,1696731728,13092.81365250999,64.88223639000353,53563.713869520005
2023-10-08,02:22:10.000,281,11009891,13725,0,1696731729,13092.806916199996,64.82584335000138,53563.6719468
2023-10-08,02:22:11.000,281,11009903,13405,0,1696731730,13092.786707269996,64.81879422000202,53563.69989528
2023-10-08,02:22:12.000,281,11009867,13245,0,1696731731,13092.86080668,64.81879422000202,53563.73483088001
2023-10-08,02:22:13.000,281,11009881,13445,0,1696731732,13092.907960849996,64.79764683000394,53563.76976648
2023-10-08,02:22:14.000,281,11009914,13485,0,1696731733,13092.914697159991,64.76945030999923,53563.81867632
2023-10-08,02:22:15.000,281,11009982,13645,0,1696731734,13092.941642400001,64.76240117999987,53563.77675360001
2023-10-08,02:22:16.000,281,11009845,13445,0,1696731735,13092.921433470001,64.76240117999987,53563.76976648
2023-10-08,02:22:17.000,281,11009912,13285,0,1696731736,13092.928169779996,64.72010640000371,53563.79771496
2023-10-08,02:22:18.000,281,11009886,13605,0,1696731737,13092.975323949991,64.73420466000243,53563.86059904
2023-10-08,02:22:19.000,281,11009902,13765,0,1696731738,13092.975323949991,64.691909879999,53563.82566344001
2023-10-08,02:22:20.000,281,11009891,13525,0,1696731739,13093.022478120001,64.73420466000243,53563.951431600006
2023-10-08,02:22:21.000,281,11009922,13525,0,1696731740,13093.042687050001,64.68486074999964,53563.951431600006
2023-10-08,02:22:22.000,281,11009897,13565,0,1696731741,13093.022478120001,64.67781162000028,53563.94444448001
2023-10-08,02:22:23.000,281,11009863,13925,0,1696731742,13093.062895980001,64.64256597000349,53563.97239296001
2023-10-08,02:22:24.000,281,11009857,13325,0,1696731743,13093.035950739992,64.67076249000093,53563.881560400005
2023-10-08,02:22:25.000,281,11009921,13445,0,1696731744,13093.096577529992,64.64256597000349,53563.97239296001
2023-10-08,02:22:26.000,281,11009907,13325,0,1696731745,13093.076368599992,64.63551684000413,53563.92348312001
2023-10-08,02:22:27.000,281,11009883,13525,0,1696731746,13093.062895980001,64.62141857999814,53563.96540584
2023-10-08,02:22:28.000,281,11009909,13605,0,1696731747,13093.143731700002,64.62846771000477,53564.000341440005
2023-10-08,02:22:29.000,281,11009962,13605,0,1696731748,13093.177413249992,64.5932220600007,53564.07719976
2023-10-08,02:22:30.000,281,11009934,13805,0,1696731749,13093.190885869997,64.5579764100039,53564.00732856
2023-10-08,02:22:31.000,281,11009898,13365,0,1696731750,13093.204358490002,64.52273075999983,53564.08418688
2023-10-08,02:22:32.000,281,11009912,13165,0,1696731751,13093.136995389992,64.50158337000175,53563.95841872
2023-10-08,02:22:33.000,281,11009938,13525,0,1696731752,13093.190885869997,64.51568163000047,53564.049251280005
2023-10-08,02:22:34.000,281,11009918,13485,0,1696731753,13093.217831109992,64.48043598000368,53564.06322552001
2023-10-08,02:22:35.000,281,11009882,13605,0,1696731754,13093.251512659997,64.42404294000153,53564.09117400001
2023-10-08,02:22:36.000,281,11009882,13365,0,1696731755,13093.251512659997,64.42404294000153,53564.098161120004
2023-10-08,02:22:37.000,281,11009909,13565,0,1696731756,13093.264985280002,64.35355164000066,53564.15405808
2023-10-08,02:22:38.000,281,11009907,13685,0,1696731757,13093.332348379998,64.37469902999874,53564.1261096
2023-10-08,02:22:39.000,281,11009892,13605,0,1696731758,13093.305403140002,64.3112568600045,53564.14008384001
2023-10-08,02:22:40.000,281,11009888,13325,0,1696731759,13093.325612070003,64.33945338000194,53564.119122480006
2023-10-08,02:22:41.000,281,11009889,13765,0,1696731760,13093.386238859988,64.29715859999851,53564.16104520001
2023-10-08,02:22:42.000,281,11009895,13565,0,1696731761,13093.379502549993,64.29715859999851,53564.1261096
2023-10-08,02:22:43.000,281,11009938,13245,0,1696731762,13093.399711479993,64.247814690003,53564.18899368001
2023-10-08,02:22:44.000,281,11009895,13805,0,1696731763,13093.473810889998,64.23371643000428,53564.23790352001
2023-10-08,02:22:45.000,281,11009856,13645,0,1696731764,13093.547910299989,64.17732339000213,53564.24489064
2023-10-08,02:22:46.000,281,11009879,13565,0,1696731765,13093.561382919994,64.17732339000213,53564.24489064
2023-10-08,02:22:47.000,281,11009926,13405,0,1696731766,13093.574855539999,64.11388122000062,53564.23091640001
2023-10-08,02:22:48.000,281,11009919,13285,0,1696731767,13093.581591849994,64.08568470000318,53564.23790352001
2023-10-08,02:22:49.000,281,11009894,13565,0,1696731768,13093.541173989994,64.08568470000318,53564.20995504001
2023-10-08,02:22:50.000,281,11009937,13285,0,1696731769,13093.581591849994,64.05043904999911,53564.24489064
2023-10-08,02:22:51.000,281,11009896,13525,0,1696731770,13093.588328159989,64.05748817999847,53564.25886488001
2023-10-08,02:22:52.000,281,11009921,13285,0,1696731771,13093.702845429994,63.99404601000424,53564.32873608001
2023-10-08,02:22:53.000,281,11009894,13285,0,1696731772,13093.75673591,63.94470210000145,53564.335723200005
2023-10-08,02:22:54.000,281,11009895,13605,0,1696731773,13093.83083531999,63.93060384000273,53564.384633040005
2023-10-08,02:22:55.000,281,11009908,13445,0,1696731774,13093.803890079995,63.909456450004654,53564.34969744
2023-10-08,02:22:56.000,281,11009911,13445,0,1696731775,13093.83757163,63.89535818999866,53564.39162016
2023-10-08,02:22:57.000,281,11009928,13525,0,1696731776,13093.85778056,63.87421080000058,53564.41258152
2023-10-08,02:22:58.000,281,11009872,13085,0,1696731777,13093.844307939995,63.83896515000379,53564.40559440001
2023-10-08,02:22:59.000,281,11009901,13485,0,1696731778,13093.89146210999,63.83191602000443,53564.41956864
2023-10-08,02:23:00.000,281,11009908,13525,0,1696731779,13093.965561519995,63.78257211000164,53564.47546560001
2023-10-08,02:23:01.000,281,11009891,13325,0,1696731780,13094.03292461999,63.789621240001,53564.47546560001
2023-10-08,02:23:02.000,281,11009898,13645,0,1696731781,13093.99924307,63.74027732999821,53564.41258152
2023-10-08,02:23:03.000,281,11009933,13645,0,1696731782,13094.073342479991,63.69798255000205,53564.46847848
2023-10-08,02:23:04.000,281,11009959,13445,0,1696731783,13094.03966093,63.70503168000141,53564.454504240006
2023-10-08,02:23:05.000,281,11009871,13645,0,1696731784,13094.10028772,63.669786030004616,53564.47546560001
2023-10-08,02:23:06.000,281,11009889,13405,0,1696731785,13094.12049665,63.634540380000544,53564.41956864
2023-10-08,02:23:07.000,281,11009929,13765,0,1696731786,13094.133969269991,63.620442120001826,53564.44751712001
2023-10-08,02:23:08.000,281,11009944,13365,0,1696731787,13094.228277609996,63.5429016900016,53564.5802724
2023-10-08,02:23:09.000,281,11009925,13565,0,1696731788,13094.255222849992,63.52880343000288,53564.601233760004
2023-10-08,02:23:10.000,281,11009920,13565,0,1696731789,13094.302377020002,63.50060690999817,53564.601233760004
2023-10-08,02:23:11.000,281,11009873,13445,0,1696731790,13094.309113329997,63.451263000002655,53564.5802724
2023-10-08,02:23:12.000,281,11009910,13565,0,1696731791,13094.255222849992,63.43011561000458,53564.503414080005
2023-10-08,02:23:13.000,281,11009944,13325,0,1696731792,13094.322585950002,63.38782083000115,53564.552323920005
2023-10-08,02:23:14.000,281,11009937,13365,0,1696731793,13094.369740119997,63.33847691999836,53564.55931104
2023-10-08,02:23:15.000,281,11009909,13285,0,1696731794,13094.410157979997,63.32437865999964,53564.62918224
2023-10-08,02:23:16.000,281,11009925,13725,0,1696731795,13094.443839530002,63.2961821400022,53564.63616936
2023-10-08,02:23:17.000,281,11009868,13685,0,1696731796,13094.484257390002,63.28913301000284,53564.64315648001
2023-10-08,02:23:18.000,281,11009890,13365,0,1696731797,13094.511202629998,63.24683822999941,53564.65713072
2023-10-08,02:23:19.000,281,11009915,13565,0,1696731798,13094.558356799993,63.19044519000454,53564.67809208
2023-10-08,02:23:20.000,281,11009888,13605,0,1696731799,13094.571829419998,63.169297799999185,53564.671104960005
2023-10-08,02:23:21.000,281,11009900,13645,0,1696731800,13094.605510969988,63.176346929998545,53564.69905344
2023-10-08,02:23:22.000,281,11009871,13765,0,1696731801,13094.672874069998,63.09880649999832,53564.768924640004
2023-10-08,02:23:23.000,281,11009951,13565,0,1696731802,13094.612247279998,63.07765911000024,53564.66411784001
2023-10-08,02:23:24.000,281,11009915,13805,0,1696731803,13094.693082999998,63.035364330004086,53564.69206632001
2023-10-08,02:23:25.000,281,11009897,13445,0,1696731804,13094.773918719999,62.97192216000258,53564.77591176
2023-10-08,02:23:26.000,281,11009921,13645,0,1696731805,13094.800863959994,62.986020420001296,53564.79687312
2023-10-08,02:23:27.000,281,11009934,13805,0,1696731806,13094.834545509999,62.943725639997865,53564.80386024
2023-10-08,02:23:28.000,281,11009904,13285,0,1696731807,13094.787391339989,62.92257824999979,53564.78289888001
2023-10-08,02:23:29.000,281,11009911,13445,0,1696731808,13094.821072889994,62.88733260000299,53564.83180872001
2023-10-08,02:23:30.000,281,11009904,13485,0,1696731809,13094.8951723,62.88028347000363,53564.91565416
2023-10-08,02:23:31.000,281,11009893,13565,0,1696731810,13094.86822705999,62.89438173000235,53564.8248216
2023-10-08,02:23:32.000,281,11009897,13365,0,1696731811,13094.8951723,62.823890430001484,53564.887705680005
2023-10-08,02:23:33.000,281,11009894,13485,0,1696731812,13094.99621695,62.802743040003406,53564.936615520004
2023-10-08,02:23:34.000,281,11009925,13445,0,1696731813,13094.99621695,62.774546519998694,53564.90866704001
2023-10-08,02:23:35.000,281,11009952,13645,0,1696731814,13095.023162189995,62.73225174000254,53564.92962840001
2023-10-08,02:23:36.000,281,11009868,13645,0,1696731815,13094.982744329995,62.73225174000254,53564.887705680005
2023-10-08,02:23:37.000,281,11009929,13685,0,1696731816,13095.023162189995,62.66176044000167,53564.85975720001
2023-10-08,02:23:38.000,281,11009860,13525,0,1696731817,13095.083788979995,62.61241652999888,53564.95058976001
2023-10-08,02:23:39.000,281,11009890,13405,0,1696731818,13095.07705267,62.60536739999952,53564.964564
2023-10-08,02:23:40.000,281,11009905,13325,0,1696731819,13095.144415769995,62.584220010001445,53564.98552536
2023-10-08,02:23:41.000,281,11009871,13565,0,1696731820,13095.144415769995,62.577170880002086,53565.006486720005
2023-10-08,02:23:42.000,281,11009924,13565,0,1696731821,13095.103997909995,62.541925229998014,53564.99251248
2023-10-08,02:23:43.000,281,11009940,13885,0,1696731822,13095.17809732,62.50667958000122,53565.02046096
2023-10-08,02:23:44.000,281,11009888,13405,0,1696731823,13095.124206839995,62.49963045000186,53565.02046096
2023-10-08,02:23:45.000,281,11009890,13565,0,1696731824,13095.164624699995,62.45028653999907,53565.06238368
2023-10-08,02:23:46.000,281,11009949,13685,0,1696731825,13095.17809732,62.415040890002274,53565.006486720005
2023-10-08,02:23:47.000,281,11009894,13245,0,1696731826,13095.17809732,62.400942630003556,53564.98552536
2023-10-08,02:23:48.000,281,11009891,13605,0,1696731827,13095.23198779999,62.358647850000125,53565.09033216
2023-10-08,02:23:49.000,281,11009858,13405,0,1696731828,13095.245460419996,62.31635307000397,53565.09033216
2023-10-08,02:23:50.000,281,11009905,13965,0,1696731829,13095.23872411,62.302254809997976,53565.16719048001
2023-10-08,02:23:51.000,281,11009881,13645,0,1696731830,13095.23872411,62.25996003000182,53565.13225488
2023-10-08,02:23:52.000,281,11009865,13725,0,1696731831,13095.21177886999,62.25996003000182,53565.09731928001
2023-10-08,02:23:53.000,281,11009912,13845,0,1696731832,13095.23198779999,62.25291090000246,53565.069370799996
2023-10-08,02:23:54.000,281,11009885,13485,0,1696731833,13095.25893304,62.20356698999967,53565.14622912001
2023-10-08,02:23:55.000,281,11009912,13965,0,1696731834,13095.265669349996,62.168321340002876,53565.174177600005
2023-10-08,02:23:56.000,281,11009853,13485,0,1696731835,13095.23198779999,62.175370470002235,53565.125267760006
2023-10-08,02:23:57.000,281,11009865,13285,0,1696731836,13095.265669349996,62.126026559999445,53565.18815184
2023-10-08,02:23:58.000,281,11009901,13445,0,1696731837,13095.333032449991,62.09078091000265,53565.223087440005
2023-10-08,02:23:59.000,281,11009892,13685,0,1696731838,13095.2993509,62.06963352000457,53565.16719048001
2023-10-08,02:24:00.000,281,11009967,13485,0,1696731839,13095.312823519991,62.06258438999794,53565.20212608
2023-10-08,02:24:01.000,281,11009900,13805,0,1696731840,13095.31955983,62.0343878700005,53565.2091132
2023-10-08,02:24:02.000,281,11009913,13885,0,1696731841,13095.25893304,62.05553525999858,53565.19513896001
2023-10-08,02:24:03.000,281,11009865,13245,0,1696731842,13095.285878279996,62.02733874000114,53565.223087440005
2023-10-08,02:24:04.000,281,11009934,13805,0,1696731843,13095.2993509,62.02028961000178,53565.15321624
2023-10-08,02:24:05.000,281,11009936,13605,0,1696731844,13095.31955983,61.98504395999771,53565.25802304
2023-10-08,02:24:06.000,281,11009900,13445,0,1696731845,13095.33976876,61.956847440000274,53565.271997280004
2023-10-08,02:24:07.000,281,11009874,13325,0,1696731846,13095.359977690001,61.900454399998125,53565.26501016001
2023-10-08,02:24:08.000,281,11009894,13525,0,1696731847,13095.306087209996,61.91455266000412,53565.25802304
2023-10-08,02:24:09.000,281,11009901,13445,0,1696731848,13095.265669349996,61.900454399998125,53565.237061679996
2023-10-08,02:24:10.000,281,11009901,13525,0,1696731849,13095.306087209996,61.84406136000325,53565.25802304
2023-10-08,02:24:11.000,281,11009873,13565,0,1696731850,13095.31955983,61.86520875000133,53565.23007456
2023-10-08,02:24:12.000,281,11009868,13485,0,1696731851,13095.27914197,61.80881570999918,53565.28597152001
2023-10-08,02:24:13.000,281,11009974,13445,0,1696731852,13095.312823519991,61.80881570999918,53565.26501016001
2023-10-08,02:24:14.000,281,11009892,13285,0,1696731853,13095.312823519991,61.7876683200011,53565.32789424
2023-10-08,02:24:15.000,281,11009922,13365,0,1696731854,13095.366713999996,61.773570060002385,53565.30693288
2023-10-08,02:24:16.000,281,11009906,13485,0,1696731855,13095.353241379991,61.759471800003666,53565.30693288
2023-10-08,02:24:17.000,281,11009927,13925,0,1696731856,13095.27914197,61.74537353999767,53565.29994576
2023-10-08,02:24:18.000,281,11009900,13565,0,1696731857,13095.2993509,61.74537353999767,53565.26501016001
2023-10-08,02:24:19.000,281,11009920,13445,0,1696731858,13095.285878279996,61.717177020000236,53565.271997280004
2023-10-08,02:24:20.000,281,11009919,13605,0,1696731859,13095.373450309991,61.6889805000028,53565.341868480005
2023-10-08,02:24:21.000,281,11009914,13845,0,1696731860,13095.373450309991,61.6889805000028,53565.2789844
2023-10-08,02:24:22.000,281,11009923,13725,0,1696731861,13095.359977690001,61.6889805000028,53565.32789424
2023-10-08,02:24:23.000,281,11009874,13365,0,1696731862,13095.373450309991,61.67488224000408,53565.36981696
2023-10-08,02:24:24.000,281,11009882,13925,0,1696731863,13095.380186620001,61.63963659000001,53565.32789424
2023-10-08,02:24:25.000,281,11009935,13245,0,1696731864,13095.386922929996,61.61848920000193,53565.390778320005
2023-10-08,02:24:26.000,281,11009913,13525,0,1696731865,13095.393659239991,61.61144007000257,53565.3488556
2023-10-08,02:24:27.000,281,11009894,13605,0,1696731866,13095.359977690001,61.61144007000257,53565.341868480005
2023-10-08,02:24:28.000,281,11009887,13325,0,1696731867,13095.386922929996,61.55504703000042,53565.390778320005
2023-10-08,02:24:29.000,281,11009909,13485,0,1696731868,13095.400395550001,61.5761944199985,53565.42571392
2023-10-08,02:24:30.000,281,11009904,13405,0,1696731869,13095.440813410001,61.52685051000299,53565.460649520006
2023-10-08,02:24:31.000,281,11009878,13405,0,1696731870,13095.400395550001,61.533899640002346,53565.44667528
2023-10-08,02:24:32.000,281,11009915,13645,0,1696731871,13095.386922929996,61.51275225000427,53565.36981696
2023-10-08,02:24:33.000,281,11009893,13605,0,1696731872,13095.386922929996,61.50570312000491,53565.404752559996
2023-10-08,02:24:34.000,281,11009901,13765,0,1696731873,13095.413868169991,61.51275225000427,53565.43270104001
2023-10-08,02:24:35.000,281,11009887,13845,0,1696731874,13095.427340789996,61.498653989998274,53565.46763664
2023-10-08,02:24:36.000,281,11009891,13405,0,1696731875,13095.373450309991,61.491604859998915,53565.390778320005
2023-10-08,02:24:37.000,281,11009961,13565,0,1696731876,13095.386922929996,61.46340834000148,53565.44667528
2023-10-08,02:24:38.000,281,11009933,13245,0,1696731877,13095.420604480001,61.4775066000002,53565.46763664
2023-10-08,02:24:39.000,281,11009922,13245,0,1696731878,13095.407131859996,61.498653989998274,53565.48161088001
2023-10-08,02:24:40.000,281,11009913,13125,0,1696731879,13095.373450309991,61.484555729999556,53565.460649520006
2023-10-08,02:24:41.000,281,11009932,13605,0,1696731880,13095.380186620001,61.491604859998915,53565.44667528
2023-10-08,02:24:42.000,281,11009910,13405,0,1696731881,13095.353241379991,61.4422609500034,53565.404752559996
2023-10-08,02:24:43.000,281,11009929,13445,0,1696731882,13095.31955983,61.47045747000084,53565.42571392
2023-10-08,02:24:44.000,281,11009970,13365,0,1696731883,13095.366713999996,61.45635921000212,53565.460649520006
2023-10-08,02:24:45.000,281,11009902,13565,0,1696731884,13095.373450309991,61.44931008000276,53565.488598
2023-10-08,02:24:46.000,281,11009944,13445,0,1696731885,13095.346505069996,61.44931008000276,53565.439688160004
2023-10-08,02:24:47.000,281,11009869,13325,0,1696731886,13095.312823519991,61.47045747000084,53565.41173968001
2023-10-08,02:24:48.000,281,11009917,13445,0,1696731887,13095.326296139996,61.45635921000212,53565.45366240001
2023-10-08,02:24:49.000,281,11009948,13765,0,1696731888,13095.292614589991,61.43521182000404,53565.488598
2023-10-08,02:24:50.000,281,11009894,13565,0,1696731889,13095.326296139996,61.4422609500034,53565.488598
2023-10-08,02:24:51.000,281,11009954,13485,0,1696731890,13095.292614589991,61.46340834000148,53565.460649520006
2023-10-08,02:24:52.000,281,11009906,13565,0,1696731891,13095.33976876,61.43521182000404,53565.51654648
2023-10-08,02:24:53.000,281,11009915,13445,0,1696731892,13095.386922929996,61.45635921000212,53565.55148208001
2023-10-08,02:24:54.000,281,11009892,13525,0,1696731893,13095.380186620001,61.4422609500034,53565.53750784
2023-10-08,02:24:55.000,281,11009919,13365,0,1696731894,13095.33976876,61.43521182000404,53565.488598
2023-10-08,02:24:56.000,281,11009905,13565,0,1696731895,13095.27914197,61.45635921000212,53565.439688160004
2023-10-08,02:24:57.000,281,11009877,13285,0,1696731896,13095.306087209996,61.47045747000084,53565.45366240001
2023-10-08,02:24:58.000,281,11009905,13645,0,1696731897,13095.393659239991,61.43521182000404,53565.54449496
2023-10-08,02:24:59.000,281,11009942,13445,0,1696731898,13095.386922929996,61.484555729999556,53565.558469200005
2023-10-08,02:25:00.000,281,11009946,13565,0,1696731899,13095.427340789996,61.46340834000148,53565.58641768
2023-10-08,02:25:01.000,281,11009926,13405,0,1696731900,13095.420604480001,61.4775066000002,53565.558469200005
2023-10-08,02:25:02.000,281,11009895,13365,0,1696731901,13095.400395550001,61.491604859998915,53565.58641768
2023-10-08,02:25:03.000,281,11009927,13525,0,1696731902,13095.440813410001,61.4775066000002,53565.607379040004
2023-10-08,02:25:04.000,281,11009927,13645,0,1696731903,13095.447549719996,61.498653989998274,53565.5934048
2023-10-08,02:25:05.000,281,11009900,13445,0,1696731904,13095.400395550001,61.547997900001064,53565.56545632
2023-10-08,02:25:06.000,281,11009896,13565,0,1696731905,13095.434077099992,61.533899640002346,53565.607379040004
2023-10-08,02:25:07.000,281,11009907,13365,0,1696731906,13095.461022340001,61.58324354999786,53565.62135328001
2023-10-08,02:25:08.000,281,11009963,13405,0,1696731907,13095.508176509997,61.547997900001064,53565.67026312001
2023-10-08,02:25:09.000,281,11009941,13565,0,1696731908,13095.501440200002,61.590292680004495,53565.68423736
2023-10-08,02:25:10.000,281,11009940,13325,0,1696731909,13095.555330679992,61.60439094000321,53565.65628888
2023-10-08,02:25:11.000,281,11009884,13485,0,1696731910,13095.501440200002,61.597341810003854,53565.663276
2023-10-08,02:25:12.000,281,11009887,13445,0,1696731911,13095.481231270001,61.61144007000257,53565.5934048
2023-10-08,02:25:13.000,281,11009893,13325,0,1696731912,13095.521649130002,61.65373484999873,53565.5934048
2023-10-08,02:25:14.000,281,11009917,13565,0,1696731913,13095.595748539992,61.62553833000129,53565.63532752
2023-10-08,02:25:15.000,281,11009932,13485,0,1696731914,13095.589012229997,61.67488224000408,53565.64231464
2023-10-08,02:25:16.000,281,11009950,13565,0,1696731915,13095.589012229997,61.65373484999873,53565.67026312001
2023-10-08,02:25:17.000,281,11009926,13445,0,1696731916,13095.649639019997,61.67488224000408,53565.663276
2023-10-08,02:25:18.000,281,11009921,13725,0,1696731917,13095.703529500002,61.66783311000472,53565.71917296001
2023-10-08,02:25:19.000,281,11009892,13405,0,1696731918,13095.690056879997,61.6889805000028,53565.726160080005
2023-10-08,02:25:20.000,281,11009936,13765,0,1696731919,13095.750683669998,61.69602963000216,53565.70519872
2023-10-08,02:25:21.000,281,11009917,13525,0,1696731920,13095.723738430002,61.69602963000216,53565.76109568
2023-10-08,02:25:22.000,281,11009897,13525,0,1696731921,13095.730474739998,61.70307876000152,53565.677250240005
2023-10-08,02:25:23.000,281,11009920,13765,0,1696731922,13095.757419979993,61.717177020000236,53565.740134319996
2023-10-08,02:25:24.000,281,11009894,13485,0,1696731923,13095.824783079988,61.6889805000028,53565.796031280006
2023-10-08,02:25:25.000,281,11009925,13405,0,1696731924,13095.865200939988,61.68193137000344,53565.796031280006
2023-10-08,02:25:26.000,281,11009920,13605,0,1696731925,13095.851728319998,61.67488224000408,53565.82397976
2023-10-08,02:25:27.000,281,11009909,13445,0,1696731926,13095.818046769993,61.731275279998954,53565.740134319996
2023-10-08,02:25:28.000,281,11009898,13645,0,1696731927,13095.838255699993,61.70307876000152,53565.775069920004
2023-10-08,02:25:29.000,281,11009897,13605,0,1696731928,13095.844992009988,61.71012789000088,53565.78205704
2023-10-08,02:25:30.000,281,11009917,13565,0,1696731929,13095.885409869989,61.68193137000344,53565.796031280006
2023-10-08,02:25:31.000,281,11009899,13565,0,1696731930,13095.878673559993,61.717177020000236,53565.8030184
2023-10-08,02:25:32.000,281,11009934,13445,0,1696731931,13095.932564039998,61.717177020000236,53565.82397976
2023-10-08,02:25:33.000,281,11009889,13725,0,1696731932,13095.959509279994,61.70307876000152,53565.893850960005
2023-10-08,02:25:34.000,281,11009906,13645,0,1696731933,13095.959509279994,61.6889805000028,53565.86590248001
2023-10-08,02:25:35.000,281,11009880,13445,0,1696731934,13095.959509279994,61.71012789000088,53565.90083808
2023-10-08,02:25:36.000,281,11009927,13725,0,1696731935,13095.939300349994,61.69602963000216,53565.83096688
2023-10-08,02:25:37.000,281,11009889,13805,0,1696731936,13095.919091419993,61.70307876000152,53565.844941120005
2023-10-08,02:25:38.000,281,11009901,13525,0,1696731937,13096.006663449989,61.6889805000028,53565.92179944
2023-10-08,02:25:39.000,281,11009914,13645,0,1696731938,13095.986454519989,61.71012789000088,53565.907825199996
2023-10-08,02:25:40.000,281,11009910,13365,0,1696731939,13096.020136069994,61.66783311000472,53565.95673504001
2023-10-08,02:25:41.000,281,11009894,13525,0,1696731940,13096.04708130999,61.67488224000408,53565.99865776
2023-10-08,02:25:42.000,281,11009913,13405,0,1696731941,13096.020136069994,61.66783311000472,53565.942760800004
2023-10-08,02:25:43.000,281,11009927,13445,0,1696731942,13096.020136069994,61.6889805000028,53565.90083808
2023-10-08,02:25:44.000,281,11009884,13805,0,1696731943,13096.013399759999,61.66783311000472,53565.907825199996
2023-10-08,02:25:45.000,281,11009943,13845,0,1696731944,13095.999927139994,61.68193137000344,53565.963722160006
2023-10-08,02:25:46.000,281,11009920,13525,0,1696731945,13096.013399759999,61.6889805000028,53565.86590248001
2023-10-08,02:25:47.000,281,11009869,13445,0,1696731946,13095.979718209994,61.71012789000088,53565.92878656
2023-10-08,02:25:48.000,281,11009886,13725,0,1696731947,13096.06729023999,61.68193137000344,53565.97070928
2023-10-08,02:25:49.000,281,11009925,13485,0,1696731948,13096.060553929994,61.75242267000431,53565.97070928
2023-10-08,02:25:50.000,281,11009880,13405,0,1696731949,13096.08749916999,61.71012789000088,53565.99167064
2023-10-08,02:25:51.000,281,11009862,13445,0,1696731950,13096.04708130999,61.70307876000152,53565.93577368001
2023-10-08,02:25:52.000,281,11009958,13805,0,1696731951,13096.040344999994,61.70307876000152,53565.8728896
2023-10-08,02:25:53.000,281,11009895,13365,0,1696731952,13096.013399759999,61.724226149999595,53565.86590248001
2023-10-08,02:25:54.000,281,11009940,13525,0,1696731953,13096.06729023999,61.731275279998954,53565.88686384001
2023-10-08,02:25:55.000,281,11009889,13525,0,1696731954,13096.04708130999,61.731275279998954,53565.963722160006
2023-10-08,02:25:56.000,281,11009881,13365,0,1696731955,13096.053817619999,61.74537353999767,53565.907825199996
2023-10-08,02:25:57.000,281,11009873,13925,0,1696731956,13096.040344999994,61.68193137000344,53565.93577368001
2023-10-08,02:25:58.000,281,11009903,13405,0,1696731957,13096.094235479999,61.66783311000472,53565.95673504001
2023-10-08,02:25:59.000,281,11009925,13845,0,1696731958,13096.08749916999,61.69602963000216,53565.94974792
2023-10-08,02:26:00.000,281,11009894,13325,0,1696731959,13096.094235479999,61.69602963000216,53565.95673504001
2023-10-08,02:26:01.000,281,11009931,13325,0,1696731960,13096.04708130999,61.68193137000344,53565.92878656
2023-10-08,02:26:02.000,281,11009914,13845,0,1696731961,13096.013399759999,61.717177020000236,53565.893850960005
2023-10-08,02:26:03.000,281,11009932,13925,0,1696731962,13096.033608689999,61.71012789000088,53565.86590248001
2023-10-08,02:26:04.000,281,11009955,13645,0,1696731963,13096.094235479999,61.71012789000088,53565.90083808
2023-10-08,02:26:05.000,281,11009916,13325,0,1696731964,13096.12791702999,61.68193137000344,53565.94974792
2023-10-08,02:26:06.000,281,11009923,13485,0,1696731965,13096.12791702999,61.70307876000152,53565.91481232001
2023-10-08,02:26:07.000,281,11009942,13325,0,1696731966,13096.053817619999,61.71012789000088,53565.83096688
2023-10-08,02:26:08.000,281,11009931,13525,0,1696731967,13096.053817619999,61.6889805000028,53565.83096688
2023-10-08,02:26:09.000,281,11009904,13605,0,1696731968,13096.074026549999,61.68193137000344,53565.85891536
2023-10-08,02:26:10.000,281,11009902,13485,0,1696731969,13096.080762859994,61.70307876000152,53565.85192824
2023-10-08,02:26:11.000,281,11009906,13405,0,1696731970,13096.033608689999,61.66783311000472,53565.82397976
2023-10-08,02:26:12.000,281,11009913,13445,0,1696731971,13096.04708130999,61.6889805000028,53565.81699264001
2023-10-08,02:26:13.000,281,11009885,13325,0,1696731972,13096.13465334,61.63963659000001,53565.92878656
2023-10-08,02:26:14.000,281,11009891,13405,0,1696731973,13096.12791702999,61.66078397999809,53565.90083808
2023-10-08,02:26:15.000,281,11009895,13525,0,1696731974,13096.080762859994,61.64668571999937,53565.893850960005
2023-10-08,02:26:16.000,281,11009956,13445,0,1696731975,13096.033608689999,61.64668571999937,53565.82397976
2023-10-08,02:26:17.000,281,11009932,13565,0,1696731976,13096.040344999994,61.63258746000065,53565.81699264001
2023-10-08,02:26:18.000,281,11009944,13685,0,1696731977,13096.04708130999,61.60439094000321,53565.8030184
2023-10-08,02:26:19.000,281,11009858,13365,0,1696731978,13095.999927139994,61.597341810003854,53565.71917296001
2023-10-08,02:26:20.000,281,11009881,13405,0,1696731979,13096.060553929994,61.62553833000129,53565.76109568
2023-10-08,02:26:21.000,281,11009871,13645,0,1696731980,13096.026872379989,61.58324354999786,53565.740134319996
2023-10-08,02:26:22.000,281,11009877,13525,0,1696731981,13095.999927139994,61.61144007000257,53565.663276
2023-10-08,02:26:23.000,281,11009924,13725,0,1696731982,13096.020136069994,61.56914528999914,53565.726160080005
2023-10-08,02:26:24.000,281,11009913,13605,0,1696731983,13095.979718209994,61.590292680004495,53565.677250240005
2023-10-08,02:26:25.000,281,11009867,13405,0,1696731984,13095.979718209994,61.56914528999914,53565.71218584
2023-10-08,02:26:26.000,281,11009923,13765,0,1696731985,13095.966245589989,61.56209615999978,53565.65628888
2023-10-08,02:26:27.000,281,11009900,13285,0,1696731986,13095.905618799989,61.56914528999914,53565.5934048
2023-10-08,02:26:28.000,281,11009903,13205,0,1696731987,13095.905618799989,61.58324354999786,53565.58641768
2023-10-08,02:26:29.000,281,11009917,13525,0,1696731988,13095.925827729989,61.540948770001705,53565.64231464
2023-10-08,02:26:30.000,281,11009913,13645,0,1696731989,13095.952772969998,61.51275225000427,53565.64930176001
2023-10-08,02:26:31.000,281,11009955,14045,0,1696731990,13095.932564039998,61.4775066000002,53565.63532752
2023-10-08,02:26:32.000,281,11009895,13325,0,1696731991,13095.804574149988,61.498653989998274,53565.53750784
2023-10-08,02:26:33.000,281,11009928,13365,0,1696731992,13095.791101529998,61.47045747000084,53565.53052072001
2023-10-08,02:26:34.000,281,11009933,13445,0,1696731993,13095.797837839993,61.498653989998274,53565.51654648
2023-10-08,02:26:35.000,281,11009892,13405,0,1696731994,13095.797837839993,61.46340834000148,53565.45366240001
2023-10-08,02:26:36.000,281,11009878,13765,0,1696731995,13095.764156290003,61.4775066000002,53565.439688160004
2023-10-08,02:26:37.000,281,11009907,13245,0,1696731996,13095.737211049993,61.46340834000148,53565.42571392
2023-10-08,02:26:38.000,281,11009906,13525,0,1696731997,13095.757419979993,61.4422609500034,53565.43270104001
2023-10-08,02:26:39.000,281,11009910,13765,0,1696731998,13095.743947360002,61.4422609500034,53565.44667528
2023-10-08,02:26:40.000,281,11009889,13925,0,1696731999,13095.676584259993,61.41406442999869,53565.4187268
2023-10-08,02:26:41.000,281,11009960,13325,0,1696732000,13095.710265809998,61.42111355999805,53565.404752559996
2023-10-08,02:26:42.000,281,11009907,13485,0,1696732001,13095.649639019997,61.38586791000125,53565.31392000001
2023-10-08,02:26:43.000,281,11009937,13485,0,1696732002,13095.609221159997,61.357671390003816,53565.271997280004
2023-10-08,02:26:44.000,281,11009882,13445,0,1696732003,13095.582275920002,61.34357312999782,53565.29994576
2023-10-08,02:26:45.000,281,11009923,13645,0,1696732004,13095.615957469992,61.33652399999846,53565.271997280004
2023-10-08,02:26:46.000,281,11009926,13445,0,1696732005,13095.602484850002,61.34357312999782,53565.23007456
2023-10-08,02:26:47.000,281,11009908,13365,0,1696732006,13095.541858060002,61.315376610000385,53565.18116472
2023-10-08,02:26:48.000,281,11009934,13445,0,1696732007,13095.521649130002,61.3294748699991,53565.2091132
2023-10-08,02:26:49.000,281,11009877,13725,0,1696732008,13095.508176509997,61.308327480001026,53565.139242
2023-10-08,02:26:50.000,281,11009869,13765,0,1696732009,13095.481231270001,61.308327480001026,53565.15321624
2023-10-08,02:26:51.000,281,11009908,13565,0,1696732010,13095.447549719996,61.258983569998236,53565.069370799996
2023-10-08,02:26:52.000,281,11009894,13165,0,1696732011,13095.427340789996,61.29422922000231,53565.06238368
2023-10-08,02:26:53.000,281,11009906,13565,0,1696732012,13095.440813410001,61.27308183000423,53565.104306400004
2023-10-08,02:26:54.000,281,11009889,13405,0,1696732013,13095.420604480001,61.258983569998236,53565.069370799996
2023-10-08,02:26:55.000,281,11009961,13125,0,1696732014,13095.393659239991,61.27308183000423,53565.02046096
2023-10-08,02:26:56.000,281,11009872,13445,0,1696732015,13095.306087209996,61.25193443999888,53564.936615520004
2023-10-08,02:26:57.000,281,11009904,13245,0,1696732016,13095.2993509,61.27308183000423,53564.936615520004
2023-10-08,02:26:58.000,281,11009914,13605,0,1696732017,13095.2993509,61.25193443999888,53564.8946928
2023-10-08,02:26:59.000,281,11009890,13245,0,1696732018,13095.285878279996,61.24488530999952,53564.8946928
2023-10-08,02:27:00.000,281,11009880,13485,0,1696732019,13095.2993509,61.258983569998236,53564.90866704001
2023-10-08,02:27:01.000,281,11009921,13565,0,1696732020,13095.19830625,61.23783618000016,53564.83180872001
2023-10-08,02:27:02.000,281,11009885,13565,0,1696732021,13095.15115207999,61.24488530999952,53564.7549504
2023-10-08,02:27:03.000,281,11009907,13605,0,1696732022,13095.23198779999,61.21668879000208,53564.77591176
2023-10-08,02:27:04.000,281,11009901,13565,0,1696732023,13095.17809732,61.20259053000336,53564.6850792
2023-10-08,02:27:05.000,281,11009890,13245,0,1696732024,13095.11747053,61.22373792000144,53564.61520800001
2023-10-08,02:27:06.000,281,11009904,13445,0,1696732025,13095.07031635999,61.20963966000272,53564.63616936
2023-10-08,02:27:07.000,281,11009897,13285,0,1696732026,13095.103997909995,61.18144313999801,53564.63616936
2023-10-08,02:27:08.000,281,11009901,13285,0,1696732027,13095.09052528999,61.18144313999801,53564.601233760004
2023-10-08,02:27:09.000,281,11009911,13565,0,1696732028,13095.083788979995,61.20259053000336,53564.61520800001
2023-10-08,02:27:10.000,281,11009896,13605,0,1696732029,13095.0972616,61.146197490001214,53564.57328528001
2023-10-08,02:27:11.000,281,11009925,13605,0,1696732030,13094.98948063999,61.146197490001214,53564.49642696001
2023-10-08,02:27:12.000,281,11009865,13565,0,1696732031,13094.97600802,61.132099230002495,53564.41258152
2023-10-08,02:27:13.000,281,11009909,13605,0,1696732032,13094.982744329995,61.132099230002495,53564.44751712001
2023-10-08,02:27:14.000,281,11009950,13845,0,1696732033,13094.982744329995,61.146197490001214,53564.48245272
2023-10-08,02:27:15.000,281,11009903,13205,0,1696732034,13094.92885384999,61.146197490001214,53564.41258152
2023-10-08,02:27:16.000,281,11009900,13405,0,1696732035,13094.90864491999,61.139148360001855,53564.37764592001
2023-10-08,02:27:17.000,281,11009889,13285,0,1696732036,13094.90864491999,61.139148360001855,53564.34969744
2023-10-08,02:27:18.000,281,11009895,13645,0,1696732037,13094.922117539994,61.132099230002495,53564.35668456001
2023-10-08,02:27:19.000,281,11009878,13325,0,1696732038,13094.841281819994,61.16734487999929,53564.265852000004
2023-10-08,02:27:20.000,281,11009920,13485,0,1696732039,13094.834545509999,61.146197490001214,53564.31476184
2023-10-08,02:27:21.000,281,11009898,13485,0,1696732040,13094.874963369999,61.11095184000442,53564.3007876
2023-10-08,02:27:22.000,281,11009951,13285,0,1696732041,13094.86822705999,61.10390270999778,53564.265852000004
2023-10-08,02:27:23.000,281,11009935,13565,0,1696732042,13094.794127649999,61.132099230002495,53564.20995504001
2023-10-08,02:27:24.000,281,11009877,13365,0,1696732043,13094.767182409989,61.132099230002495,53564.18899368001
2023-10-08,02:27:25.000,281,11009931,13565,0,1696732044,13094.773918719999,61.11095184000442,53564.25187776
2023-10-08,02:27:26.000,281,11009919,13245,0,1696732045,13094.740237169994,61.082755319999706,53564.13309672
2023-10-08,02:27:27.000,281,11009894,13325,0,1696732046,13094.699819309993,61.096853579998424,53564.14707096
2023-10-08,02:27:28.000,281,11009886,13525,0,1696732047,13094.639192519993,61.11095184000442,53564.00732856
2023-10-08,02:27:29.000,281,11009905,13445,0,1696732048,13094.585302039988,61.11800097000378,53564.02828992
2023-10-08,02:27:30.000,281,11009922,13525,0,1696732049,13094.645928829988,61.125050100003136,53564.07021264001
2023-10-08,02:27:31.000,281,11009884,13645,0,1696732050,13094.524675250002,61.11800097000378,53563.97239296001
2023-10-08,02:27:32.000,281,11009945,13565,0,1696732051,13094.571829419998,61.132099230002495,53563.95841872
2023-10-08,02:27:33.000,281,11009912,13325,0,1696732052,13094.578565729993,61.139148360001855,53564.00732856
2023-10-08,02:27:34.000,281,11009876,13325,0,1696732053,13094.531411559998,61.146197490001214,53563.95841872
2023-10-08,02:27:35.000,281,11009910,13565,0,1696732054,13094.470784769997,61.125050100003136,53563.90252176001
2023-10-08,02:27:36.000,281,11009953,13325,0,1696732055,13094.416894289992,61.11095184000442,53563.783740720006
2023-10-08,02:27:37.000,281,11009984,13645,0,1696732056,13094.389949049997,61.132099230002495,53563.76976648
2023-10-08,02:27:38.000,281,11009921,13685,0,1696732057,13094.457312149993,61.06865706000099,53563.76976648
2023-10-08,02:27:39.000,281,11009921,13725,0,1696732058,13094.396685359992,61.089804449999065,53563.713869520005
2023-10-08,02:27:40.000,281,11009926,13405,0,1696732059,13094.410157979997,61.10390270999778,53563.713869520005
2023-10-08,02:27:41.000,281,11009926,13285,0,1696732060,13094.342794880002,61.089804449999065,53563.69989528
2023-10-08,02:27:42.000,281,11009916,13285,0,1696732061,13094.336058569992,61.125050100003136,53563.65797256001
2023-10-08,02:27:43.000,281,11009901,13445,0,1696732062,13094.295640709992,61.089804449999065,53563.69989528
2023-10-08,02:27:44.000,281,11009949,13365,0,1696732063,13094.275431779992,61.139148360001855,53563.6719468
2023-10-08,02:27:45.000,281,11009957,13565,0,1696732064,13094.208068679996,61.139148360001855,53563.65797256001
2023-10-08,02:27:46.000,281,11009890,13685,0,1696732065,13094.181123440001,61.132099230002495,53563.52521728
2023-10-08,02:27:47.000,281,11009910,13365,0,1696732066,13094.113760339991,61.11800097000378,53563.48329456
2023-10-08,02:27:48.000,281,11009908,13405,0,1696732067,13094.187859749996,61.125050100003136,53563.5322044
2023-10-08,02:27:49.000,281,11009882,13405,0,1696732068,13094.133969269991,61.11800097000378,53563.52521728
2023-10-08,02:27:50.000,281,11009898,13565,0,1696732069,13094.08007879,61.11095184000442,53563.45534608
2023-10-08,02:27:51.000,281,11009902,13565,0,1696732070,13094.066606169996,61.11800097000378,53563.4623332
2023-10-08,02:27:52.000,281,11009882,13645,0,1696732071,13093.985770449995,61.16029574999993,53563.378487760005
2023-10-08,02:27:53.000,281,11009914,13245,0,1696732072,13093.95882521,61.15324662000057,53563.42041048001
2023-10-08,02:27:54.000,281,11009896,13565,0,1696732073,13093.985770449995,61.146197490001214,53563.39944912001
2023-10-08,02:27:55.000,281,11009918,13405,0,1696732074,13093.95208889999,61.132099230002495,53563.3575264
2023-10-08,02:27:56.000,281,11009927,13485,0,1696732075,13093.945352589995,61.15324662000057,53563.34355216
2023-10-08,02:27:57.000,281,11009887,13485,0,1696732076,13093.85104424999,61.16029574999993,53563.30861656
2023-10-08,02:27:58.000,281,11009939,13565,0,1696732077,13093.83757163,61.139148360001855,53563.217784
2023-10-08,02:27:59.000,281,11009930,13285,0,1696732078,13093.83083531999,61.16029574999993,53563.24573248
2023-10-08,02:28:00.000,281,11009919,13325,0,1696732079,13093.79041745999,61.15324662000057,53563.19682264
2023-10-08,02:28:01.000,281,11009883,13605,0,1696732080,13093.743263289995,61.146197490001214,53563.23175824001
2023-10-08,02:28:02.000,281,11009886,13525,0,1696732081,13093.72979066999,61.20259053000336,53563.08502872001
2023-10-08,02:28:03.000,281,11009888,13485,0,1696732082,13093.662427569994,61.20259053000336,53563.043106000005
2023-10-08,02:28:04.000,281,11009855,13245,0,1696732083,13093.682636499994,61.20259053000336,53563.05708024001
2023-10-08,02:28:05.000,281,11009903,13485,0,1696732084,13093.68937280999,61.195541400004004,53563.07105448
2023-10-08,02:28:06.000,281,11009885,13525,0,1696732085,13093.62874601999,61.195541400004004,53563.05708024001
2023-10-08,02:28:07.000,281,11009923,13285,0,1696732086,13093.547910299989,61.22373792000144,53562.95227344
2023-10-08,02:28:08.000,281,11009912,13525,0,1696732087,13093.574855539999,61.20259053000336,53562.98720904001
2023-10-08,02:28:09.000,281,11009922,13405,0,1696732088,13093.547910299989,61.23783618000016,53562.98022192
2023-10-08,02:28:10.000,281,11009920,13445,0,1696732089,13093.494019819998,61.195541400004004,53562.9033636
2023-10-08,02:28:11.000,281,11009918,13605,0,1696732090,13093.453601959998,61.20963966000272,53562.89637648001
2023-10-08,02:28:12.000,281,11009867,13485,0,1696732091,13093.406447789988,61.20259053000336,53562.84047952
2023-10-08,02:28:13.000,281,11009935,13445,0,1696732092,13093.413184099998,61.20963966000272,53562.9033636
2023-10-08,02:28:14.000,281,11009928,13405,0,1696732093,13093.372766239998,61.188492270004645,53562.84047952
2023-10-08,02:28:15.000,281,11009943,13725,0,1696732094,13093.325612070003,61.195541400004004,53562.81253104
2023-10-08,02:28:16.000,281,11009905,13485,0,1696732095,13093.251512659997,61.22373792000144,53562.707724240005
2023-10-08,02:28:17.000,281,11009907,13125,0,1696732096,13093.238040039992,61.20259053000336,53562.65182728001
2023-10-08,02:28:18.000,281,11009939,13285,0,1696732097,13093.258248969993,61.18144313999801,53562.72169848001
2023-10-08,02:28:19.000,281,11009900,13285,0,1696732098,13093.211094799997,61.188492270004645,53562.67278864
2023-10-08,02:28:20.000,281,11009913,13365,0,1696732099,13093.197622179992,61.16734487999929,53562.73567272
2023-10-08,02:28:21.000,281,11009891,13645,0,1696732100,13093.184149560002,61.15324662000057,53562.69375
2023-10-08,02:28:22.000,281,11009879,13365,0,1696732101,13093.150468009997,61.20963966000272,53562.66580152
2023-10-08,02:28:23.000,281,11009923,13765,0,1696732102,13093.110050149997,61.146197490001214,53562.63086592001
2023-10-08,02:28:24.000,281,11009930,13525,0,1696732103,13093.089841219997,61.18144313999801,53562.56099472001
2023-10-08,02:28:25.000,281,11009889,13725,0,1696732104,13093.076368599992,61.146197490001214,53562.57496896
2023-10-08,02:28:26.000,281,11009910,13325,0,1696732105,13093.009005499996,61.16029574999993,53562.48413640001
2023-10-08,02:28:27.000,281,11009892,13285,0,1696732106,13092.975323949991,61.16734487999929,53562.46317504001
2023-10-08,02:28:28.000,281,11009895,13165,0,1696732107,13092.982060260001,61.132099230002495,53562.50509776
2023-10-08,02:28:29.000,281,11009947,13485,0,1696732108,13092.995532879992,61.125050100003136,53562.47016216
2023-10-08,02:28:30.000,281,11009928,13445,0,1696732109,13092.968587639996,61.146197490001214,53562.47714928
2023-10-08,02:28:31.000,281,11009907,13525,0,1696732110,13092.948378709996,61.082755319999706,53562.47714928
2023-10-08,02:28:32.000,281,11009921,13605,0,1696732111,13092.854070369991,61.132099230002495,53562.36535536001
2023-10-08,02:28:33.000,281,11009947,13605,0,1696732112,13092.854070369991,61.082755319999706,53562.35138112
2023-10-08,02:28:34.000,281,11009886,13405,0,1696732113,13092.86080668,61.089804449999065,53562.372342480005
2023-10-08,02:28:35.000,281,11009958,13565,0,1696732114,13092.86080668,61.132099230002495,53562.39330384001
2023-10-08,02:28:36.000,281,11009939,13245,0,1696732115,13092.867542989996,61.06865706000099,53562.372342480005
2023-10-08,02:28:37.000,281,11009892,13365,0,1696732116,13092.81365250999,61.06160793000163,53562.35138112
2023-10-08,02:28:38.000,281,11009875,13405,0,1696732117,13092.81365250999,61.06160793000163,53562.3094584
2023-10-08,02:28:39.000,281,11009965,13485,0,1696732118,13092.84059775,61.02636228000483,53562.34439400001
2023-10-08,02:28:40.000,281,11009919,13525,0,1696732119,13092.77997096,61.03341141000419,53562.28150992
2023-10-08,02:28:41.000,281,11009919,13725,0,1696732120,13092.82038882,61.03341141000419,53562.274522800006
2023-10-08,02:28:42.000,281,11009902,13645,0,1696732121,13092.75976203,61.03341141000419,53562.22561296001
2023-10-08,02:28:43.000,281,11009932,13365,0,1696732122,13092.7395531,60.99816576000012,53562.21163872
2023-10-08,02:28:44.000,281,11009897,13485,0,1696732123,13092.80017989,60.99816576000012,53562.253561440004
2023-10-08,02:28:45.000,281,11009901,13525,0,1696732124,13092.806916199996,60.9840675000014,53562.18369024
2023-10-08,02:28:46.000,281,11009919,13565,0,1696732125,13092.79344357999,60.955870980003965,53562.204651600005
2023-10-08,02:28:47.000,281,11009938,13845,0,1696732126,13092.746289409995,60.92062532999989,53562.18369024
2023-10-08,02:28:48.000,281,11009943,13765,0,1696732127,13092.7395531,60.913576200000534,53562.17670312001
2023-10-08,02:28:49.000,281,11009952,13045,0,1696732128,13092.746289409995,60.92767445999925,53562.16272888
2023-10-08,02:28:50.000,281,11009928,13405,0,1696732129,13092.75302571999,60.899477940001816,53562.19766448001
2023-10-08,02:28:51.000,281,11009885,13445,0,1696732130,13092.7395531,60.92062532999989,53562.12779328001
2023-10-08,02:28:52.000,281,11009917,13445,0,1696732131,13092.7395531,60.899477940001816,53562.19766448001
2023-10-08,02:28:53.000,281,11009921,13605,0,1696732132,13092.77997096,60.857183159998385,53562.17670312001
2023-10-08,02:28:54.000,281,11009937,13525,0,1696732133,13092.71934417,60.83603577000031,53562.169716
2023-10-08,02:28:55.000,281,11009916,13165,0,1696732134,13092.67218999999,60.80783925000287,53562.169716
2023-10-08,02:28:56.000,281,11009932,13645,0,1696732135,13092.625035829995,60.81488838000223,53562.0649092
2023-10-08,02:28:57.000,281,11009965,13405,0,1696732136,13092.645244759995,60.79374099000415,53562.0649092
2023-10-08,02:28:58.000,281,11009878,13565,0,1696732137,13092.67218999999,60.786691860004794,53562.1347804
2023-10-08,02:28:59.000,281,11009958,13605,0,1696732138,13092.61156320999,60.75144621000072,53562.05792208001
2023-10-08,02:29:00.000,281,11009888,13885,0,1696732139,13092.67892631,60.75144621000072,53562.14875464001
2023-10-08,02:29:01.000,281,11009903,13645,0,1696732140,13092.61829952,60.77964272999816,53562.05792208001
2023-10-08,02:29:02.000,281,11009868,13165,0,1696732141,13092.625035829995,60.76554446999944,53562.085870560004
2023-10-08,02:29:03.000,281,11009951,13685,0,1696732142,13092.67892631,60.737347950002004,53562.106831920006
2023-10-08,02:29:04.000,281,11009920,13485,0,1696732143,13092.65871738,60.75144621000072,53562.05792208001
2023-10-08,02:29:05.000,281,11009913,13805,0,1696732144,13092.63850845,60.70915143000457,53562.14176752
2023-10-08,02:29:06.000,281,11009949,13285,0,1696732145,13092.59809059,60.730298820002645,53562.05792208001
2023-10-08,02:29:07.000,281,11009910,13205,0,1696732146,13092.61156320999,60.70210229999793,53562.0649092
2023-10-08,02:29:08.000,281,11009924,13405,0,1696732147,13092.67892631,60.730298820002645,53562.1347804
2023-10-08,02:29:09.000,281,11009937,13525,0,1696732148,13092.665453689995,60.680954909999855,53562.16272888
2023-10-08,02:29:10.000,281,11009915,13205,0,1696732149,13092.69239892999,60.680954909999855,53562.12080616
2023-10-08,02:29:11.000,281,11009955,13245,0,1696732150,13092.67218999999,60.66685665000114,53562.085870560004
2023-10-08,02:29:12.000,281,11009927,13325,0,1696732151,13092.63177213999,60.70210229999793,53562.04394784
2023-10-08,02:29:13.000,281,11009949,13365,0,1696732152,13092.65198106999,60.680954909999855,53562.01599936
2023-10-08,02:29:14.000,281,11009903,13565,0,1696732153,13092.65198106999,60.688004039999214,53562.106831920006
2023-10-08,02:29:15.000,281,11009910,13525,0,1696732154,13092.63850845,60.688004039999214,53562.07189632
2023-10-08,02:29:16.000,281,11009951,13325,0,1696732155,13092.67892631,60.680954909999855,53562.09285768
2023-10-08,02:29:17.000,281,11009868,13565,0,1696732156,13092.69239892999,60.680954909999855,53562.09984480001
2023-10-08,02:29:18.000,281,11009929,13445,0,1696732157,13092.73281678999,60.69505316999857,53562.12080616
2023-10-08,02:29:19.000,281,11009870,13485,0,1696732158,13092.75976203,60.69505316999857,53562.14176752
2023-10-08,02:29:20.000,281,11009872,13285,0,1696732159,13092.75302571999,60.66685665000114,53562.11381904
2023-10-08,02:29:21.000,281,11009911,13445,0,1696732160,13092.746289409995,60.66685665000114,53562.036960720005
2023-10-08,02:29:22.000,281,11009892,13445,0,1696732161,13092.71934417,60.66685665000114,53562.02298648
2023-10-08,02:29:23.000,281,11009859,13765,0,1696732162,13092.71260785999,60.70915143000457,53561.939141040006
2023-10-08,02:29:24.000,281,11009890,13485,0,1696732163,13092.79344357999,60.688004039999214,53562.085870560004
2023-10-08,02:29:25.000,281,11009904,13325,0,1696732164,13092.847334059996,60.75144621000072,53562.09984480001
2023-10-08,02:29:26.000,281,11009903,13565,0,1696732165,13092.81365250999,60.74439708000136,53562.155741760005
2023-10-08,02:29:27.000,281,11009963,13485,0,1696732166,13092.806916199996,60.737347950002004,53562.09285768
2023-10-08,02:29:28.000,281,11009909,13605,0,1696732167,13092.81365250999,60.76554446999944,53562.1347804
2023-10-08,02:29:29.000,281,11009904,13405,0,1696732168,13092.806916199996,60.7725935999988,53562.09984480001
2023-10-08,02:29:30.000,281,11009879,13405,0,1696732169,13092.82038882,60.74439708000136,53562.106831920006
2023-10-08,02:29:31.000,281,11009883,13365,0,1696732170,13092.77997096,60.7725935999988,53562.11381904
2023-10-08,02:29:32.000,281,11009892,13565,0,1696732171,13092.84059775,60.77964272999816,53562.1347804
2023-10-08,02:29:33.000,281,11009973,13685,0,1696732172,13092.90122454,60.76554446999944,53562.22561296001
2023-10-08,02:29:34.000,281,11009883,13445,0,1696732173,13092.90122454,60.74439708000136,53562.274522800006
2023-10-08,02:29:35.000,281,11009901,13365,0,1696732174,13092.874279299991,60.76554446999944,53562.2395872
2023-10-08,02:29:36.000,281,11009917,13285,0,1696732175,13092.83386143999,60.786691860004794,53562.21163872
2023-10-08,02:29:37.000,281,11009908,13525,0,1696732176,13092.86080668,60.77964272999816,53562.17670312001
2023-10-08,02:29:38.000,281,11009934,13365,0,1696732177,13092.88101561,60.80079012000351,53562.2395872
2023-10-08,02:29:39.000,281,11009906,13525,0,1696732178,13092.907960849996,60.81488838000223,53562.274522800006
2023-10-08,02:29:40.000,281,11009905,13565,0,1696732179,13092.934906089991,60.82193751000159,53562.274522800006
2023-10-08,02:29:41.000,281,11009918,13365,0,1696732180,13092.894488229991,60.84308489999967,53562.26753568001
2023-10-08,02:29:42.000,281,11009883,13445,0,1696732181,13092.90122454,60.83603577000031,53562.26753568001
2023-10-08,02:29:43.000,281,11009957,13605,0,1696732182,13092.874279299991,60.850134029999026,53562.274522800006
2023-10-08,02:29:44.000,281,11009945,13525,0,1696732183,13092.921433470001,60.84308489999967,53562.29548416001
2023-10-08,02:29:45.000,281,11009891,13685,0,1696732184,13092.914697159991,60.913576200000534,53562.33740688
2023-10-08,02:29:46.000,281,11009881,13645,0,1696732185,13092.934906089991,60.913576200000534,53562.323432640005
2023-10-08,02:29:47.000,281,11009923,13205,0,1696732186,13092.88101561,60.948821850004606,53562.323432640005
2023-10-08,02:29:48.000,281,11009903,13245,0,1696732187,13092.907960849996,60.92062532999989,53562.28150992
2023-10-08,02:29:49.000,281,11009912,13525,0,1696732188,13092.955115019991,60.99111663000076,53562.34439400001
2023-10-08,02:29:50.000,281,11009902,13285,0,1696732189,13092.914697159991,60.913576200000534,53562.34439400001
2023-10-08,02:29:51.000,281,11009898,13685,0,1696732190,13092.914697159991,60.93472358999861,53562.372342480005
2023-10-08,02:29:52.000,281,11009953,13565,0,1696732191,13092.894488229991,60.94177271999797,53562.35836824
2023-10-08,02:29:53.000,281,11009889,13365,0,1696732192,13092.867542989996,60.9840675000014,53562.372342480005
2023-10-08,02:29:54.000,281,11009968,13525,0,1696732193,13092.955115019991,60.962920110003324,53562.47016216
2023-10-08,02:29:55.000,281,11009893,13605,0,1696732194,13092.914697159991,60.99111663000076,53562.47714928
2023-10-08,02:29:56.000,281,11009863,13445,0,1696732195,13092.928169779996,60.99111663000076,53562.38631672001
2023-10-08,02:29:57.000,281,11009929,13365,0,1696732196,13092.907960849996,61.0193131499982,53562.36535536001
2023-10-08,02:29:58.000,281,11009909,13725,0,1696732197,13092.982060260001,61.0193131499982,53562.4492008
2023-10-08,02:29:59.000,281,11009889,13405,0,1696732198,13092.955115019991,61.04750967000291,53562.43522656001
2023-10-08,02:30:00.000,281,11009871,13765,0,1696732199,13092.961851330001,61.06160793000163,53562.43522656001
2023-10-08,02:30:01.000,281,11009916,13645,0,1696732200,13092.955115019991,61.082755319999706,53562.47714928
2023-10-08,02:30:02.000,281,11009872,13245,0,1696732201,13092.914697159991,61.06865706000099,53562.4492008
2023-10-08,02:30:03.000,281,11009919,13485,0,1696732202,13092.921433470001,61.11800097000378,53562.51208488001
2023-10-08,02:30:04.000,281,11009909,13405,0,1696732203,13093.029214429997,61.11800097000378,53562.64484016
2023-10-08,02:30:05.000,281,11009911,13725,0,1696732204,13093.009005499996,61.11095184000442,53562.66580152
2023-10-08,02:30:06.000,281,11009897,13485,0,1696732205,13093.062895980001,61.11800097000378,53562.61689168
2023-10-08,02:30:07.000,281,11009897,13765,0,1696732206,13092.995532879992,61.132099230002495,53562.588943200004
2023-10-08,02:30:08.000,281,11009907,13925,0,1696732207,13093.029214429997,61.16029574999993,53562.63086592001
2023-10-08,02:30:09.000,281,11009914,13405,0,1696732208,13093.029214429997,61.188492270004645,53562.63086592001
2023-10-08,02:30:10.000,281,11009921,13645,0,1696732209,13093.083104910002,61.188492270004645,53562.67278864
2023-10-08,02:30:11.000,281,11009939,13765,0,1696732210,13093.042687050001,61.24488530999952,53562.61689168
2023-10-08,02:30:12.000,281,11009912,13645,0,1696732211,13093.056159669992,61.20963966000272,53562.67278864
2023-10-08,02:30:13.000,281,11009907,13485,0,1696732212,13093.096577529992,61.22373792000144,53562.756634080004
2023-10-08,02:30:14.000,281,11009895,13565,0,1696732213,13093.136995389992,61.25193443999888,53562.74265984
2023-10-08,02:30:15.000,281,11009861,13445,0,1696732214,13093.103313840002,61.29422922000231,53562.777595440006
2023-10-08,02:30:16.000,281,11009944,13485,0,1696732215,13093.116786459992,61.322425739999744,53562.68676288
2023-10-08,02:30:17.000,281,11009893,13325,0,1696732216,13093.069632289997,61.33652399999846,53562.74265984
2023-10-08,02:30:18.000,281,11009886,13445,0,1696732217,13093.136995389992,61.34357312999782,53562.78458256
2023-10-08,02:30:19.000,281,11009917,13325,0,1696732218,13093.103313840002,61.39996616999997,53562.79156968
2023-10-08,02:30:20.000,281,11009899,13525,0,1696732219,13093.177413249992,61.39291704000061,53562.875415120005
2023-10-08,02:30:21.000,281,11009868,13725,0,1696732220,13093.136995389992,61.46340834000148,53562.826505280005
2023-10-08,02:30:22.000,281,11009880,13445,0,1696732221,13093.170676939997,61.4422609500034,53562.86144088
2023-10-08,02:30:23.000,281,11009877,13285,0,1696732222,13093.190885869997,61.4775066000002,53562.924324960004
2023-10-08,02:30:24.000,281,11009939,13805,0,1696732223,13093.177413249992,61.50570312000491,53562.89637648001
2023-10-08,02:30:25.000,281,11009909,13605,0,1696732224,13093.170676939997,61.51980138000363,53562.88240224
2023-10-08,02:30:26.000,281,11009912,13565,0,1696732225,13093.190885869997,61.52685051000299,53562.84746664001
2023-10-08,02:30:27.000,281,11009870,13685,0,1696732226,13093.136995389992,61.60439094000321,53562.875415120005
2023-10-08,02:30:28.000,281,11009875,13405,0,1696732227,13093.224567420002,61.61848920000193,53562.924324960004
2023-10-08,02:30:29.000,281,11009914,13485,0,1696732228,13093.278457899993,61.60439094000321,53563.00118328
2023-10-08,02:30:30.000,281,11009885,13405,0,1696732229,13093.298666829993,61.61848920000193,53563.02913176
2023-10-08,02:30:31.000,281,11009942,13325,0,1696732230,13093.271721589997,61.65373484999873,53563.0780416
2023-10-08,02:30:32.000,281,11009924,13125,0,1696732231,13093.217831109992,61.65373484999873,53563.02214464
2023-10-08,02:30:33.000,281,11009968,13285,0,1696732232,13093.258248969993,61.6889805000028,53563.0780416
2023-10-08,02:30:34.000,281,11009885,13845,0,1696732233,13093.332348379998,61.71012789000088,53563.11996432
2023-10-08,02:30:35.000,281,11009916,13245,0,1696732234,13093.325612070003,61.73832440999831,53563.1479128
2023-10-08,02:30:36.000,281,11009883,13605,0,1696732235,13093.366029929988,61.759471800003666,53563.1479128
2023-10-08,02:30:37.000,281,11009894,13285,0,1696732236,13093.366029929988,61.79471745000046,53563.161887040005
2023-10-08,02:30:38.000,281,11009856,13445,0,1696732237,13093.426656719988,61.85815962000197,53563.210796880005
2023-10-08,02:30:39.000,281,11009982,13445,0,1696732238,13093.433393029998,61.8229139699979,53563.25271960001
2023-10-08,02:30:40.000,281,11009900,13565,0,1696732239,13093.440129339993,61.87225788000069,53563.22477112001
2023-10-08,02:30:41.000,281,11009914,13325,0,1696732240,13093.419920409993,61.87930701000005,53563.2876552
2023-10-08,02:30:42.000,281,11009885,13405,0,1696732241,13093.426656719988,61.942749180001556,53563.25271960001
2023-10-08,02:30:43.000,281,11009872,13245,0,1696732242,13093.366029929988,61.98504395999771,53563.29464232
2023-10-08,02:30:44.000,281,11009901,13685,0,1696732243,13093.487283509989,61.999142220003705,53563.40643624
2023-10-08,02:30:45.000,281,11009938,13805,0,1696732244,13093.480547199993,61.992093090004346,53563.43438472
2023-10-08,02:30:46.000,281,11009892,13685,0,1696732245,13093.514228749998,62.02733874000114,53563.427397600004
2023-10-08,02:30:47.000,281,11009909,14045,0,1696732246,13093.453601959998,62.04143699999986,53563.41342336
2023-10-08,02:30:48.000,281,11009881,13405,0,1696732247,13093.507492439989,62.04848612999922,53563.46932032001
2023-10-08,02:30:49.000,281,11009881,13605,0,1696732248,13093.500756129994,62.04848612999922,53563.49028168001
2023-10-08,02:30:50.000,281,11009935,13605,0,1696732249,13093.507492439989,62.07668265000393,53563.52521728
2023-10-08,02:30:51.000,281,11009927,13445,0,1696732250,13093.446865649988,62.118977430000086,53563.497268800005
2023-10-08,02:30:52.000,281,11009899,13565,0,1696732251,13093.514228749998,62.118977430000086,53563.51124304
2023-10-08,02:30:53.000,281,11009884,13565,0,1696732252,13093.561382919994,62.126026559999445,53563.595088480004
2023-10-08,02:30:54.000,281,11009933,13365,0,1696732253,13093.574855539999,62.140124819998164,53563.58810136001
2023-10-08,02:30:55.000,281,11009984,13405,0,1696732254,13093.561382919994,62.1471739500048,53563.60906272001
2023-10-08,02:30:56.000,281,11009929,13685,0,1696732255,13093.568119229989,62.189468730000954,53563.56714000001
2023-10-08,02:30:57.000,281,11009902,13565,0,1696732256,13093.581591849994,62.19651786000031,53563.62303696
2023-10-08,02:30:58.000,281,11009919,13405,0,1696732257,13093.588328159989,62.2458617700031,53563.56714000001
2023-10-08,02:30:59.000,281,11009940,13605,0,1696732258,13093.642218639994,62.238812640003744,53563.713869520005
2023-10-08,02:31:00.000,281,11009897,13445,0,1696732259,13093.702845429994,62.21766524999839,53563.76976648
2023-10-08,02:31:01.000,281,11009899,13445,0,1696732260,13093.702845429994,62.25291090000246,53563.79072784
2023-10-08,02:31:02.000,281,11009945,13245,0,1696732261,13093.702845429994,62.238812640003744,53563.79072784
2023-10-08,02:31:03.000,281,11009951,13765,0,1696732262,13093.743263289995,62.2458617700031,53563.881560400005
2023-10-08,02:31:04.000,281,11009900,13605,0,1696732263,13093.77020852999,62.27405829000054,53563.86059904
2023-10-08,02:31:05.000,281,11009931,13605,0,1696732264,13093.79041745999,62.27405829000054,53563.87457328001
2023-10-08,02:31:06.000,281,11009898,13445,0,1696732265,13093.79715377,62.29520567999862,53563.82566344001
2023-10-08,02:31:07.000,281,11009901,13365,0,1696732266,13093.81062638999,62.302254809997976,53563.90950888
2023-10-08,02:31:08.000,281,11009885,13205,0,1696732267,13093.91840735,62.302254809997976,53563.96540584
2023-10-08,02:31:09.000,281,11009896,13605,0,1696732268,13093.89819842,62.28815654999926,53564.09117400001
2023-10-08,02:31:10.000,281,11009933,13165,0,1696732269,13093.93861628,62.33045133000269,53564.04226416001
2023-10-08,02:31:11.000,281,11009926,13325,0,1696732270,13093.95208889999,62.33750046000205,53564.08418688
2023-10-08,02:31:12.000,281,11009910,13525,0,1696732271,13093.91840735,62.365696979999484,53564.07021264001
2023-10-08,02:31:13.000,281,11009922,13565,0,1696732272,13093.97229782999,62.33750046000205,53564.13309672
2023-10-08,02:31:14.000,281,11009866,13525,0,1696732273,13094.01271568999,62.3938935000042,53564.098161120004
2023-10-08,02:31:15.000,281,11009919,13245,0,1696732274,13093.99250675999,62.38684437000484,53564.20995504001
2023-10-08,02:31:16.000,281,11009900,13445,0,1696732275,13093.97903414,62.43618828000035,53564.20995504001
2023-10-08,02:31:17.000,281,11009898,13605,0,1696732276,13093.99924307,62.400942630003556,53564.22392928
2023-10-08,02:31:18.000,281,11009922,13845,0,1696732277,13094.046397239996,62.44323740999971,53564.32174896
2023-10-08,02:31:19.000,281,11009973,13445,0,1696732278,13094.03966093,62.400942630003556,53564.39162016
2023-10-08,02:31:20.000,281,11009975,13525,0,1696732279,13094.03292461999,62.415040890002274,53564.36367168
2023-10-08,02:31:21.000,281,11009949,13445,0,1696732280,13094.05986986,62.42209002000163,53564.36367168
2023-10-08,02:31:22.000,281,11009895,13445,0,1696732281,13094.05986986,62.42209002000163,53564.34969744
2023-10-08,02:31:23.000,281,11009888,13365,0,1696732282,13094.026188309996,62.45028653999907,53564.32873608001
2023-10-08,02:31:24.000,281,11009905,13485,0,1696732283,13094.147441889996,62.42209002000163,53564.44751712001
2023-10-08,02:31:25.000,281,11009929,13205,0,1696732284,13094.107024029996,62.42209002000163,53564.48943984
2023-10-08,02:31:26.000,281,11009860,13485,0,1696732285,13094.127232959996,62.49963045000186,53564.49642696001
2023-10-08,02:31:27.000,281,11009912,13565,0,1696732286,13094.08007879,62.46438479999779,53564.42655576001
2023-10-08,02:31:28.000,281,11009942,13125,0,1696732287,13094.107024029996,62.46438479999779,53564.48245272
2023-10-08,02:31:29.000,281,11009906,13605,0,1696732288,13094.113760339991,62.47848306000378,53564.58725952
2023-10-08,02:31:30.000,281,11009916,13725,0,1696732289,13094.107024029996,62.48553219000314,53564.57328528001
2023-10-08,02:31:31.000,281,11009908,13765,0,1696732290,13094.10028772,62.52077783999994,53564.59424664001
2023-10-08,02:31:32.000,281,11009893,13325,0,1696732291,13094.113760339991,62.527826969999296,53564.62918224
2023-10-08,02:31:33.000,281,11009913,13525,0,1696732292,13094.167650819996,62.4925813200025,53564.71302768001
2023-10-08,02:31:34.000,281,11009904,13805,0,1696732293,13094.201332370001,62.52077783999994,53564.72700192
2023-10-08,02:31:35.000,281,11009928,13845,0,1696732294,13094.187859749996,62.50667958000122,53564.789886000006
2023-10-08,02:31:36.000,281,11009927,13525,0,1696732295,13094.12049665,62.527826969999296,53564.69206632001
2023-10-08,02:31:37.000,281,11009940,13445,0,1696732296,13094.181123440001,62.534876099998655,53564.7549504
2023-10-08,02:31:38.000,281,11009935,13525,0,1696732297,13094.208068679996,62.541925229998014,53564.79687312
2023-10-08,02:31:39.000,281,11009957,13325,0,1696732298,13094.228277609996,62.55602349000401,53564.8248216
2023-10-08,02:31:40.000,281,11009893,13365,0,1696732299,13094.194596059991,62.591269140000804,53564.83180872001
2023-10-08,02:31:41.000,281,11009923,13605,0,1696732300,13094.235013919992,62.577170880002086,53564.92962840001
2023-10-08,02:31:42.000,281,11009901,13765,0,1696732301,13094.228277609996,62.591269140000804,53564.887705680005
2023-10-08,02:31:43.000,281,11009928,13405,0,1696732302,13094.295640709992,62.584220010001445,53564.92962840001
2023-10-08,02:31:44.000,281,11009917,13285,0,1696732303,13094.241750230001,62.61241652999888,53564.91565416
2023-10-08,02:31:45.000,281,11009907,13485,0,1696732304,13094.255222849992,62.59831827000016,53564.957576880006
2023-10-08,02:31:46.000,281,11009941,13605,0,1696732305,13094.208068679996,62.626514790004876,53564.97155112
2023-10-08,02:31:47.000,281,11009908,13845,0,1696732306,13094.228277609996,62.633563920004235,53564.95058976001
2023-10-08,02:31:48.000,281,11009858,13445,0,1696732307,13094.302377020002,62.67585870000039,53565.08334504
2023-10-08,02:31:49.000,281,11009912,13565,0,1696732308,13094.295640709992,62.67585870000039,53565.125267760006
2023-10-08,02:31:50.000,281,11009935,13565,0,1696732309,13094.282168090002,62.68290782999975,53565.125267760006
2023-10-08,02:31:51.000,281,11009942,13405,0,1696732310,13094.315849639992,62.66176044000167,53565.125267760006
2023-10-08,02:31:52.000,281,11009901,13325,0,1696732311,13094.221541300001,62.68290782999975,53565.08334504
2023-10-08,02:31:53.000,281,11009933,13725,0,1696732312,13094.255222849992,62.640613050003594,53565.11129352
2023-10-08,02:31:54.000,281,11009932,13565,0,1696732313,13094.261959160001,62.67585870000039,53565.13225488
2023-10-08,02:31:55.000,281,11009910,13365,0,1696732314,13094.309113329997,62.70405521999783,53565.223087440005
2023-10-08,02:31:56.000,281,11009873,13565,0,1696732315,13094.302377020002,62.66880957000103,53565.18815184
2023-10-08,02:31:57.000,281,11009950,13565,0,1696732316,13094.282168090002,62.69700608999847,53565.25802304
2023-10-08,02:31:58.000,281,11009957,13525,0,1696732317,13094.336058569992,62.67585870000039,53565.30693288
2023-10-08,02:31:59.000,281,11009908,13365,0,1696732318,13094.356267499992,62.66176044000167,53565.33488136001
2023-10-08,02:32:00.000,281,11009900,13605,0,1696732319,13094.329322259997,62.67585870000039,53565.30693288
2023-10-08,02:32:01.000,281,11009927,13245,0,1696732320,13094.363003810002,62.66176044000167,53565.32789424
2023-10-08,02:32:02.000,281,11009918,13405,0,1696732321,13094.363003810002,62.68290782999975,53565.33488136001
2023-10-08,02:32:03.000,281,11009885,13445,0,1696732322,13094.336058569992,62.68290782999975,53565.32789424
2023-10-08,02:32:04.000,281,11009934,13605,0,1696732323,13094.416894289992,62.68995695999911,53565.404752559996
2023-10-08,02:32:05.000,281,11009914,13365,0,1696732324,13094.443839530002,62.71110435000446,53565.44667528
2023-10-08,02:32:06.000,281,11009942,13125,0,1696732325,13094.430366909997,62.74635000000126,53565.48161088001
2023-10-08,02:32:07.000,281,11009906,13445,0,1696732326,13094.410157979997,62.7393008700019,53565.36981696
2023-10-08,02:32:08.000,281,11009928,13445,0,1696732327,13094.457312149993,62.73225174000254,53565.46763664
2023-10-08,02:32:09.000,281,11009916,13365,0,1696732328,13094.450575839997,62.7393008700019,53565.49558512
2023-10-08,02:32:10.000,281,11009900,13445,0,1696732329,13094.477521079993,62.78159564999805,53565.54449496
2023-10-08,02:32:11.000,281,11009915,13565,0,1696732330,13094.450575839997,62.809792170002765,53565.509559360005
2023-10-08,02:32:12.000,281,11009873,13405,0,1696732331,13094.484257390002,62.823890430001484,53565.56545632
2023-10-08,02:32:13.000,281,11009940,13565,0,1696732332,13094.558356799993,62.802743040003406,53565.63532752
2023-10-08,02:32:14.000,281,11009920,13765,0,1696732333,13094.558356799993,62.802743040003406,53565.64930176001
2023-10-08,02:32:15.000,281,11009951,13645,0,1696732334,13094.592038349998,62.816841300002125,53565.65628888
2023-10-08,02:32:16.000,281,11009909,13445,0,1696732335,13094.538147869993,62.816841300002125,53565.628340400006
2023-10-08,02:32:17.000,281,11009962,13645,0,1696732336,13094.538147869993,62.8379886900002,53565.67026312001
2023-10-08,02:32:18.000,281,11009892,13485,0,1696732337,13094.598774659993,62.8379886900002,53565.796031280006
2023-10-08,02:32:19.000,281,11009946,13205,0,1696732338,13094.632456209998,62.873234340004274,53565.78205704
2023-10-08,02:32:20.000,281,11009926,13445,0,1696732339,13094.659401449993,62.873234340004274,53565.81000552
2023-10-08,02:32:21.000,281,11009929,13405,0,1696732340,13094.639192519993,62.84503781999956,53565.8030184
2023-10-08,02:32:22.000,281,11009919,13485,0,1696732341,13094.679610379993,62.866185210004915,53565.81000552
2023-10-08,02:32:23.000,281,11009906,13285,0,1696732342,13094.720028239994,62.84503781999956,53565.942760800004
2023-10-08,02:32:24.000,281,11009872,13565,0,1696732343,13094.693082999998,62.89438173000235,53565.907825199996
2023-10-08,02:32:25.000,281,11009915,13605,0,1696732344,13094.706555619989,62.88028347000363,53565.9776964
2023-10-08,02:32:26.000,281,11009918,13765,0,1696732345,13094.639192519993,62.91552912000043,53565.87987672
2023-10-08,02:32:27.000,281,11009932,13405,0,1696732346,13094.652665139998,62.943725639997865,53565.92179944
2023-10-08,02:32:28.000,281,11009954,13525,0,1696732347,13094.720028239994,62.92257824999979,53565.907825199996
2023-10-08,02:32:29.000,281,11009901,13365,0,1696732348,13094.800863959994,62.90847999000107,53566.0475676
2023-10-08,02:32:30.000,281,11009920,13525,0,1696732349,13094.814336579999,62.9507747700045,53566.06852896
2023-10-08,02:32:31.000,281,11009898,13405,0,1696732350,13094.861490749994,62.936676509998506,53566.09647744
2023-10-08,02:32:32.000,281,11009902,13405,0,1696732351,13094.807600269989,62.95782390000386,53566.03359336001
2023-10-08,02:32:33.000,281,11009903,13125,0,1696732352,13094.84801812999,62.9507747700045,53566.061541840005
2023-10-08,02:32:34.000,281,11009881,13365,0,1696732353,13094.901908609994,62.986020420001296,53566.15237440001
2023-10-08,02:32:35.000,281,11009902,13205,0,1696732354,13094.861490749994,62.97897129000194,53566.12442592001
2023-10-08,02:32:36.000,281,11009902,13725,0,1696732355,13094.881699679994,62.993069550000655,53566.180322880005
2023-10-08,02:32:37.000,281,11009899,13245,0,1696732356,13094.901908609994,63.01421693999873,53566.243206959996
2023-10-08,02:32:38.000,281,11009844,13325,0,1696732357,13094.94906277999,62.97897129000194,53566.30609104
2023-10-08,02:32:39.000,281,11009922,13485,0,1696732358,13094.94906277999,63.01421693999873,53566.3270524
2023-10-08,02:32:40.000,281,11009903,13445,0,1696732359,13094.95579909,62.97897129000194,53566.28512968
2023-10-08,02:32:41.000,281,11009916,13365,0,1696732360,13094.96927170999,62.97192216000258,53566.37596224
2023-10-08,02:32:42.000,281,11009949,13245,0,1696732361,13094.99621695,63.000118680000014,53566.30609104
2023-10-08,02:32:43.000,281,11009921,13525,0,1696732362,13094.99621695,62.96487303000322,53566.30609104
2023-10-08,02:32:44.000,281,11009900,13445,0,1696732363,13095.07705267,62.95782390000386,53566.38294936
2023-10-08,02:32:45.000,281,11009908,13525,0,1696732364,13095.124206839995,62.95782390000386,53566.48775616001
2023-10-08,02:32:46.000,281,11009923,13565,0,1696732365,13095.11747053,62.95782390000386,53566.41788496001
2023-10-08,02:32:47.000,281,11009864,13885,0,1696732366,13095.05684374,62.9507747700045,53566.40391072
2023-10-08,02:32:48.000,281,11009899,13605,0,1696732367,13095.164624699995,62.943725639997865,53566.445833440004
2023-10-08,02:32:49.000,281,11009886,13485,0,1696732368,13095.17809732,63.00716780999937,53566.47378192
2023-10-08,02:32:50.000,281,11009916,13525,0,1696732369,13095.184833629995,63.000118680000014,53566.48076904
2023-10-08,02:32:51.000,281,11009914,13445,0,1696732370,13095.15788839,62.993069550000655,53566.49474328
2023-10-08,02:32:52.000,281,11009894,13605,0,1696732371,13095.25219672999,62.97192216000258,53566.58557584001
2023-10-08,02:32:53.000,281,11009893,13725,0,1696732372,13095.23872411,63.000118680000014,53566.62051144
2023-10-08,02:32:54.000,281,11009907,13365,0,1696732373,13095.306087209996,62.97897129000194,53566.65544704001
2023-10-08,02:32:55.000,281,11009913,13365,0,1696732374,13095.27240565999,62.97192216000258,53566.62749856001
2023-10-08,02:32:56.000,281,11009920,13565,0,1696732375,13095.292614589991,62.96487303000322,53566.62051144
2023-10-08,02:32:57.000,281,11009854,13765,0,1696732376,13095.27240565999,62.92257824999979,53566.71833112
2023-10-08,02:32:58.000,281,11009950,13325,0,1696732377,13095.2993509,62.92962737999915,53566.732305360005
2023-10-08,02:32:59.000,281,11009901,14005,0,1696732378,13095.27914197,62.943725639997865,53566.732305360005
2023-10-08,02:33:00.000,281,11009891,13925,0,1696732379,13095.2993509,62.95782390000386,53566.78820232
2023-10-08,02:33:01.000,281,11009902,13285,0,1696732380,13095.353241379991,62.92257824999979,53566.84409928001
2023-10-08,02:33:02.000,281,11009921,13565,0,1696732381,13095.366713999996,62.936676509998506,53566.80916368
2023-10-08,02:33:03.000,281,11009920,13525,0,1696732382,13095.427340789996,62.88733260000299,53566.92794472
2023-10-08,02:33:04.000,281,11009908,13485,0,1696732383,13095.400395550001,62.89438173000235,53566.913970479996
2023-10-08,02:33:05.000,281,11009936,13445,0,1696732384,13095.386922929996,62.89438173000235,53566.93493184
2023-10-08,02:33:06.000,281,11009937,13805,0,1696732385,13095.393659239991,62.873234340004274,53566.899996240005
2023-10-08,02:33:07.000,281,11009934,13605,0,1696732386,13095.400395550001,62.8379886900002,53566.94191896001
2023-10-08,02:33:08.000,281,11009898,13525,0,1696732387,13095.447549719996,62.8379886900002,53567.00480304
2023-10-08,02:33:09.000,281,11009903,13365,0,1696732388,13095.440813410001,62.823890430001484,53567.06070000001
2023-10-08,02:33:10.000,281,11009882,13485,0,1696732389,13095.487967579997,62.809792170002765,53567.116596960004
2023-10-08,02:33:11.000,281,11009928,13565,0,1696732390,13095.447549719996,62.760448259999976,53567.081661359996
2023-10-08,02:33:12.000,281,11009914,13405,0,1696732391,13095.366713999996,62.767497389999335,53567.05371288
2023-10-08,02:33:13.000,281,11009944,13685,0,1696732392,13095.427340789996,62.774546519998694,53567.116596960004
2023-10-08,02:33:14.000,281,11009893,13525,0,1696732393,13095.481231270001,62.78159564999805,53567.17948104001
2023-10-08,02:33:15.000,281,11009902,13445,0,1696732394,13095.508176509997,62.7393008700019,53567.19345528
2023-10-08,02:33:16.000,281,11009934,13285,0,1696732395,13095.474494959992,62.74635000000126,53567.13057120001
2023-10-08,02:33:17.000,281,11009940,13405,0,1696732396,13095.514912819992,62.71815348000382,53567.2004424
2023-10-08,02:33:18.000,281,11009889,13325,0,1696732397,13095.548594369997,62.68290782999975,53567.2703136
2023-10-08,02:33:19.000,281,11009916,13325,0,1696732398,13095.555330679992,62.68995695999911,53567.29127496
2023-10-08,02:33:20.000,281,11009876,13485,0,1696732399,13095.501440200002,62.68290782999975,53567.2004424
2023-10-08,02:33:21.000,281,11009890,13405,0,1696732400,13095.548594369997,62.640613050003594,53567.29127496
2023-10-08,02:33:22.000,281,11009906,13405,0,1696732401,13095.461022340001,62.66880957000103,53567.26332648
2023-10-08,02:33:23.000,281,11009872,13525,0,1696732402,13095.487967579997,62.66176044000167,53567.31223632
2023-10-08,02:33:24.000,281,11009939,13365,0,1696732403,13095.541858060002,62.64766218000295,53567.39608176001
2023-10-08,02:33:25.000,281,11009892,13525,0,1696732404,13095.568803299997,62.584220010001445,53567.410056
2023-10-08,02:33:26.000,281,11009903,13525,0,1696732405,13095.548594369997,62.59831827000016,53567.451978720004
2023-10-08,02:33:27.000,281,11009891,13485,0,1696732406,13095.514912819992,62.55602349000401,53567.354159040005
2023-10-08,02:33:28.000,281,11009892,13405,0,1696732407,13095.528385439997,62.54897436000465,53567.410056
2023-10-08,02:33:29.000,281,11009893,13285,0,1696732408,13095.528385439997,62.577170880002086,53567.451978720004
2023-10-08,02:33:30.000,281,11009922,13485,0,1696732409,13095.514912819992,62.56307262000337,53567.43101736
2023-10-08,02:33:31.000,281,11009894,13445,0,1696732410,13095.440813410001,62.57012175000273,53567.36114616
2023-10-08,02:33:32.000,281,11009937,13845,0,1696732411,13095.454286029992,62.54897436000465,53567.46595296001
2023-10-08,02:33:33.000,281,11009886,13445,0,1696732412,13095.521649130002,62.49963045000186,53567.53582416
2023-10-08,02:33:34.000,281,11009927,13725,0,1696732413,13095.514912819992,62.48553219000314,53567.52883704
2023-10-08,02:33:35.000,281,11009944,13485,0,1696732414,13095.467758649997,62.46438479999779,53567.54281128001
2023-10-08,02:33:36.000,281,11009902,13845,0,1696732415,13095.386922929996,62.47848306000378,53567.472940080006
2023-10-08,02:33:37.000,281,11009979,13805,0,1696732416,13095.393659239991,62.45733566999843,53567.49390144001
2023-10-08,02:33:38.000,281,11009895,13245,0,1696732417,13095.400395550001,62.44323740999971,53567.57774688
2023-10-08,02:33:39.000,281,11009903,13405,0,1696732418,13095.393659239991,62.42209002000163,53567.570759760005
2023-10-08,02:33:40.000,281,11009924,13445,0,1696732419,13095.380186620001,62.351598720000766,53567.52883704
2023-10-08,02:33:41.000,281,11009938,13565,0,1696732420,13095.413868169991,62.38684437000484,53567.59870824
2023-10-08,02:33:42.000,281,11009934,13645,0,1696732421,13095.427340789996,62.3797952399982,53567.61268248001
2023-10-08,02:33:43.000,281,11009926,13605,0,1696732422,13095.454286029992,62.37274610999884,53567.689540800005
2023-10-08,02:33:44.000,281,11009884,13365,0,1696732423,13095.427340789996,62.38684437000484,53567.64761808
2023-10-08,02:33:45.000,281,11009939,13725,0,1696732424,13095.427340789996,62.37274610999884,53567.67556656
2023-10-08,02:33:46.000,281,11009947,14005,0,1696732425,13095.380186620001,62.3938935000042,53567.66159232001
2023-10-08,02:33:47.000,281,11009908,13405,0,1696732426,13095.359977690001,62.407991760002915,53567.6546052
2023-10-08,02:33:48.000,281,11009964,13445,0,1696732427,13095.380186620001,62.415040890002274,53567.64761808
2023-10-08,02:33:49.000,281,11009929,13725,0,1696732428,13095.454286029992,62.400942630003556,53567.75242488
2023-10-08,02:33:50.000,281,11009923,13645,0,1696732429,13095.434077099992,62.38684437000484,53567.73146352001
2023-10-08,02:33:51.000,281,11009921,13445,0,1696732430,13095.427340789996,62.34454959000141,53567.75941200001
2023-10-08,02:33:52.000,281,11009914,13605,0,1696732431,13095.326296139996,62.358647850000125,53567.67556656
2023-10-08,02:33:53.000,281,11009895,13685,0,1696732432,13095.380186620001,62.34454959000141,53567.738450640005
2023-10-08,02:33:54.000,281,11009901,13405,0,1696732433,13095.366713999996,62.351598720000766,53567.738450640005
2023-10-08,02:33:55.000,281,11009868,13485,0,1696732434,13095.285878279996,62.33750046000205,53567.63364384001
2023-10-08,02:33:56.000,281,11009908,13405,0,1696732435,13095.312823519991,62.358647850000125,53567.68255368001
2023-10-08,02:33:57.000,281,11009945,13605,0,1696732436,13095.407131859996,62.365696979999484,53567.7244764
2023-10-08,02:33:58.000,281,11009923,13245,0,1696732437,13095.380186620001,62.365696979999484,53567.738450640005
2023-10-08,02:33:59.000,281,11009950,13645,0,1696732438,13095.366713999996,62.33750046000205,53567.75242488
2023-10-08,02:34:00.000,281,11009914,13525,0,1696732439,13095.359977690001,62.351598720000766,53567.75242488
2023-10-08,02:34:01.000,281,11009905,13605,0,1696732440,13095.326296139996,62.358647850000125,53567.74543776
2023-10-08,02:34:02.000,281,11009901,13485,0,1696732441,13095.306087209996,62.365696979999484,53567.74543776
2023-10-08,02:34:03.000,281,11009933,13405,0,1696732442,13095.25893304,62.358647850000125,53567.738450640005
2023-10-08,02:34:04.000,281,11009935,13165,0,1696732443,13095.326296139996,62.32340220000333,53567.81530896
2023-10-08,02:34:05.000,281,11009903,13365,0,1696732444,13095.312823519991,62.358647850000125,53567.787360480004
2023-10-08,02:34:06.000,281,11009904,13485,0,1696732445,13095.245460419996,62.34454959000141,53567.787360480004
2023-10-08,02:34:07.000,281,11009928,12965,0,1696732446,13095.205042559995,62.33045133000269,53567.689540800005
2023-10-08,02:34:08.000,281,11009894,13245,0,1696732447,13095.205042559995,62.33750046000205,53567.787360480004
2023-10-08,02:34:09.000,281,11009913,13445,0,1696732448,13095.15788839,62.33750046000205,53567.77338624
2023-10-08,02:34:10.000,281,11009924,13245,0,1696732449,13095.17809732,62.31635307000397,53567.80133472001
2023-10-08,02:34:11.000,281,11009949,13325,0,1696732450,13095.13767946,62.358647850000125,53567.74543776
2023-10-08,02:34:12.000,281,11009915,13485,0,1696732451,13095.13094314999,62.32340220000333,53567.7943476
2023-10-08,02:34:13.000,281,11009914,13525,0,1696732452,13095.164624699995,62.29520567999862,53567.787360480004
2023-10-08,02:34:14.000,281,11009898,13085,0,1696732453,13095.13767946,62.28815654999926,53567.84325744
2023-10-08,02:34:15.000,281,11009958,13525,0,1696732454,13095.124206839995,62.2811074199999,53567.81530896
2023-10-08,02:34:16.000,281,11009926,13485,0,1696732455,13095.05010742999,62.2811074199999,53567.7244764
2023-10-08,02:34:17.000,281,11009948,13285,0,1696732456,13095.03663481,62.27405829000054,53567.76639912
2023-10-08,02:34:18.000,281,11009916,13605,0,1696732457,13095.063580049995,62.231763510004384,53567.787360480004
2023-10-08,02:34:19.000,281,11009899,13645,0,1696732458,13095.002953259995,62.238812640003744,53567.76639912
2023-10-08,02:34:20.000,281,11009909,13765,0,1696732459,13095.02989849999,62.2458617700031,53567.7943476
2023-10-08,02:34:21.000,281,11009915,13645,0,1696732460,13094.96927170999,62.25996003000182,53567.7244764
2023-10-08,02:34:22.000,281,11009885,13405,0,1696732461,13094.962535399995,62.238812640003744,53567.77338624
2023-10-08,02:34:23.000,281,11009917,13285,0,1696732462,13094.982744329995,62.22471437999775,53567.80133472001
2023-10-08,02:34:24.000,281,11009920,13765,0,1696732463,13094.942326469994,62.21766524999839,53567.77338624
2023-10-08,02:34:25.000,281,11009936,13565,0,1696732464,13094.90864491999,62.189468730000954,53567.78037336001
2023-10-08,02:34:26.000,281,11009878,13485,0,1696732465,13094.84801812999,62.16127221000352,53567.71748928
2023-10-08,02:34:27.000,281,11009930,13565,0,1696732466,13094.861490749994,62.19651786000031,53567.75242488
2023-10-08,02:34:28.000,281,11009885,13765,0,1696732467,13094.8951723,62.1471739500048,53567.787360480004
2023-10-08,02:34:29.000,281,11009875,13485,0,1696732468,13094.84801812999,62.118977430000086,53567.77338624
2023-10-08,02:34:30.000,281,11009904,13445,0,1696732469,13094.861490749994,62.133075689998805,53567.80133472001
2023-10-08,02:34:31.000,281,11009958,13525,0,1696732470,13094.800863959994,62.06258438999794,53567.787360480004
2023-10-08,02:34:32.000,281,11009933,13525,0,1696732471,13094.753709789999,62.09078091000265,53567.7244764
2023-10-08,02:34:33.000,281,11009910,13525,0,1696732472,13094.726764549989,62.07668265000393,53567.7244764
2023-10-08,02:34:34.000,281,11009910,13685,0,1696732473,13094.733500859998,62.07668265000393,53567.76639912
2023-10-08,02:34:35.000,281,11009931,13365,0,1696732474,13094.679610379993,62.04143699999986,53567.70351504
2023-10-08,02:34:36.000,281,11009881,13565,0,1696732475,13094.652665139998,62.02028961000178,53567.70351504
2023-10-08,02:34:37.000,281,11009882,13765,0,1696732476,13094.605510969988,62.04143699999986,53567.75242488
2023-10-08,02:34:38.000,281,11009924,13285,0,1696732477,13094.612247279998,61.98504395999771,53567.73146352001
2023-10-08,02:34:39.000,281,11009904,13365,0,1696732478,13094.612247279998,62.006191350003064,53567.69652792
2023-10-08,02:34:40.000,281,11009917,13485,0,1696732479,13094.585302039988,61.956847440000274,53567.74543776
2023-10-08,02:34:41.000,281,11009907,13645,0,1696732480,13094.531411559998,61.999142220003705,53567.75242488
2023-10-08,02:34:42.000,281,11009919,13325,0,1696732481,13094.477521079993,61.942749180001556,53567.68255368001
2023-10-08,02:34:43.000,281,11009935,13565,0,1696732482,13094.457312149993,61.98504395999771,53567.68255368001
2023-10-08,02:34:44.000,281,11009906,13765,0,1696732483,13094.484257390002,61.96389656999963,53567.67556656
2023-10-08,02:34:45.000,281,11009890,13685,0,1696732484,13094.551620489998,61.956847440000274,53567.73146352001
2023-10-08,02:34:46.000,281,11009904,13405,0,1696732485,13094.558356799993,61.956847440000274,53567.738450640005
2023-10-08,02:34:47.000,281,11009954,13565,0,1696732486,13094.464048460002,61.956847440000274,53567.70351504
2023-10-08,02:34:48.000,281,11009861,13645,0,1696732487,13094.410157979997,61.942749180001556,53567.59172112001
2023-10-08,02:34:49.000,281,11009917,13645,0,1696732488,13094.403421670002,61.98504395999771,53567.62665672
2023-10-08,02:34:50.000,281,11009921,13365,0,1696732489,13094.430366909997,61.96389656999963,53567.668579440004
2023-10-08,02:34:51.000,281,11009923,13565,0,1696732490,13094.349531189997,61.956847440000274,53567.54281128001
2023-10-08,02:34:52.000,281,11009912,13685,0,1696732491,13094.376476429992,61.9357000500022,53567.60569536
2023-10-08,02:34:53.000,281,11009941,13245,0,1696732492,13094.329322259997,61.942749180001556,53567.60569536
2023-10-08,02:34:54.000,281,11009908,13805,0,1696732493,13094.376476429992,61.91455266000412,53567.689540800005
2023-10-08,02:34:55.000,281,11009899,13525,0,1696732494,13094.302377020002,61.90750353000476,53567.70351504
2023-10-08,02:34:56.000,281,11009905,13525,0,1696732495,13094.315849639992,61.90750353000476,53567.63364384001
2023-10-08,02:34:57.000,281,11009930,13365,0,1696732496,13094.214804989992,61.9357000500022,53567.5497984
2023-10-08,02:34:58.000,281,11009907,13445,0,1696732497,13094.288904399997,61.893405269998766,53567.59870824
2023-10-08,02:34:59.000,281,11009923,13285,0,1696732498,13094.275431779992,61.91455266000412,53567.584734
2023-10-08,02:35:00.000,281,11009930,13365,0,1696732499,13094.268695469997,61.900454399998125,53567.584734
2023-10-08,02:35:01.000,281,11009914,13405,0,1696732500,13094.194596059991,61.92865092000284,53567.521849920005
2023-10-08,02:35:02.000,281,11009928,13485,0,1696732501,13094.187859749996,61.88635613999941,53567.57774688
2023-10-08,02:35:03.000,281,11009904,13325,0,1696732502,13094.167650819996,61.85815962000197,53567.56377264001
2023-10-08,02:35:04.000,281,11009950,13245,0,1696732503,13094.154178199991,61.829963100004534,53567.50787568
2023-10-08,02:35:05.000,281,11009943,13605,0,1696732504,13094.12049665,61.85815962000197,53567.52883704
2023-10-08,02:35:06.000,281,11009883,13525,0,1696732505,13094.05986986,61.84406136000325,53567.451978720004
2023-10-08,02:35:07.000,281,11009899,13645,0,1696732506,13094.03966093,61.8229139699979,53567.4799272
2023-10-08,02:35:08.000,281,11009927,13245,0,1696732507,13094.05986986,61.80176657999982,53567.52883704
2023-10-08,02:35:09.000,281,11009895,13485,0,1696732508,13094.03292461999,61.773570060002385,53567.51486280001
2023-10-08,02:35:10.000,281,11009884,13365,0,1696732509,13094.05313354999,61.74537353999767,53567.50787568
2023-10-08,02:35:11.000,281,11009903,13525,0,1696732510,13094.005979379996,61.7876683200011,53567.500888560004
2023-10-08,02:35:12.000,281,11009917,13445,0,1696732511,13093.904934729995,61.74537353999767,53567.41704312
2023-10-08,02:35:13.000,281,11009935,13245,0,1696732512,13093.85778056,61.724226149999595,53567.43800448
2023-10-08,02:35:14.000,281,11009881,13485,0,1696732513,13093.89819842,61.69602963000216,53567.41704312
2023-10-08,02:35:15.000,281,11009890,13405,0,1696732514,13093.85104424999,61.75242267000431,53567.41704312
2023-10-08,02:35:16.000,281,11009940,13565,0,1696732515,13093.85104424999,61.724226149999595,53567.333197680004
2023-10-08,02:35:17.000,281,11009886,13365,0,1696732516,13093.8173627,61.717177020000236,53567.37512040001
2023-10-08,02:35:18.000,281,11009913,13645,0,1696732517,13093.83083531999,61.66783311000472,53567.34717192001
2023-10-08,02:35:19.000,281,11009888,13645,0,1696732518,13093.79041745999,61.64668571999937,53567.34717192001
2023-10-08,02:35:20.000,281,11009911,13325,0,1696732519,13093.824099009995,61.61144007000257,53567.333197680004
2023-10-08,02:35:21.000,281,11009931,13325,0,1696732520,13093.73652698,61.597341810003854,53567.31922344
2023-10-08,02:35:22.000,281,11009924,13605,0,1696732521,13093.675900189999,61.597341810003854,53567.24236512
2023-10-08,02:35:23.000,281,11009964,13365,0,1696732522,13093.64895494999,61.597341810003854,53567.24935224
2023-10-08,02:35:24.000,281,11009873,13605,0,1696732523,13093.70958173999,61.547997900001064,53567.305249200006
2023-10-08,02:35:25.000,281,11009848,13765,0,1696732524,13093.682636499994,61.498653989998274,53567.29127496
2023-10-08,02:35:26.000,281,11009896,13605,0,1696732525,13093.62874601999,61.491604859998915,53567.21441664
2023-10-08,02:35:27.000,281,11009894,13645,0,1696732526,13093.574855539999,61.47045747000084,53567.17948104001
2023-10-08,02:35:28.000,281,11009926,13405,0,1696732527,13093.581591849994,61.4775066000002,53567.165506800004
2023-10-08,02:35:29.000,281,11009879,13325,0,1696732528,13093.568119229989,61.4422609500034,53567.137558320006
2023-10-08,02:35:30.000,281,11009904,13765,0,1696732529,13093.541173989994,61.43521182000404,53567.17948104001
2023-10-08,02:35:31.000,281,11009891,13325,0,1696732530,13093.433393029998,61.42816269000468,53567.06070000001
2023-10-08,02:35:32.000,281,11009904,13245,0,1696732531,13093.453601959998,61.39996616999997,53567.05371288
2023-10-08,02:35:33.000,281,11009920,13805,0,1696732532,13093.446865649988,61.39291704000061,53567.116596960004
2023-10-08,02:35:34.000,281,11009869,13485,0,1696732533,13093.372766239998,61.35062226000446,53567.04672576
2023-10-08,02:35:35.000,281,11009887,13365,0,1696732534,13093.332348379998,61.315376610000385,53567.13057120001
2023-10-08,02:35:36.000,281,11009875,13485,0,1696732535,13093.312139449998,61.322425739999744,53567.03973864001
2023-10-08,02:35:37.000,281,11009951,13165,0,1696732536,13093.251512659997,61.30127835000167,53567.018777280005
2023-10-08,02:35:38.000,281,11009959,13245,0,1696732537,13093.204358490002,61.27308183000423,53566.98384168
2023-10-08,02:35:39.000,281,11009907,13365,0,1696732538,13093.231303729997,61.28013096000359,53567.0257644
2023-10-08,02:35:40.000,281,11009879,13685,0,1696732539,13093.204358490002,61.28013096000359,53567.01179016001
2023-10-08,02:35:41.000,281,11009914,13325,0,1696732540,13093.163940630002,61.2307870500008,53567.0257644
2023-10-08,02:35:42.000,281,11009919,13445,0,1696732541,13093.089841219997,61.188492270004645,53566.9558932
2023-10-08,02:35:43.000,281,11009898,13885,0,1696732542,13093.069632289997,61.16734487999929,53566.97685456
2023-10-08,02:35:44.000,281,11009899,13605,0,1696732543,13093.049423359997,61.146197490001214,53566.913970479996
2023-10-08,02:35:45.000,281,11009939,13565,0,1696732544,13093.035950739992,61.146197490001214,53566.92794472
2023-10-08,02:35:46.000,281,11009928,13925,0,1696732545,13092.955115019991,61.139148360001855,53566.84409928001
2023-10-08,02:35:47.000,281,11009871,13485,0,1696732546,13092.961851330001,61.125050100003136,53566.87204776001
2023-10-08,02:35:48.000,281,11009921,13525,0,1696732547,13093.009005499996,61.06865706000099,53566.886022
2023-10-08,02:35:49.000,281,11009914,13325,0,1696732548,13092.995532879992,61.06160793000163,53566.83711216
2023-10-08,02:35:50.000,281,11009951,13445,0,1696732549,13092.995532879992,61.00521488999948,53566.886022
2023-10-08,02:35:51.000,281,11009906,13645,0,1696732550,13092.934906089991,60.9840675000014,53566.886022
2023-10-08,02:35:52.000,281,11009920,13405,0,1696732551,13092.887751919996,61.01226401999884,53566.8161508
2023-10-08,02:35:53.000,281,11009904,14085,0,1696732552,13092.907960849996,60.962920110003324,53566.8161508
2023-10-08,02:35:54.000,281,11009906,13165,0,1696732553,13092.934906089991,60.948821850004606,53566.851086400005
2023-10-08,02:35:55.000,281,11009899,13645,0,1696732554,13092.894488229991,60.94177271999797,53566.86506064
2023-10-08,02:35:56.000,281,11009921,13685,0,1696732555,13092.894488229991,60.948821850004606,53566.80916368
2023-10-08,02:35:57.000,281,11009902,13445,0,1696732556,13092.874279299991,60.92062532999989,53566.8161508
2023-10-08,02:35:58.000,281,11009916,13445,0,1696732557,13092.907960849996,60.906527070001175,53566.83711216
2023-10-08,02:35:59.000,281,11009919,13645,0,1696732558,13092.854070369991,60.89242881000246,53566.79518944001
2023-10-08,02:36:00.000,281,11009920,13605,0,1696732559,13092.907960849996,60.87833055000374,53566.84409928001
2023-10-08,02:36:01.000,281,11009907,13525,0,1696732560,13092.86080668,60.899477940001816,53566.83711216
2023-10-08,02:36:02.000,281,11009886,13445,0,1696732561,13092.86080668,60.906527070001175,53566.732305360005
2023-10-08,02:36:03.000,281,11009926,13285,0,1696732562,13092.82038882,60.906527070001175,53566.746279599996
2023-10-08,02:36:04.000,281,11009925,13565,0,1696732563,13092.88101561,60.864232289997744,53566.851086400005
2023-10-08,02:36:05.000,281,11009914,13645,0,1696732564,13092.887751919996,60.913576200000534,53566.86506064
2023-10-08,02:36:06.000,281,11009940,13605,0,1696732565,13092.894488229991,60.92767445999925,53566.87903488
2023-10-08,02:36:07.000,281,11009907,13205,0,1696732566,13092.827125129996,60.92062532999989,53566.77422808001
2023-10-08,02:36:08.000,281,11009918,13285,0,1696732567,13092.827125129996,60.906527070001175,53566.76724096
2023-10-08,02:36:09.000,281,11009902,13365,0,1696732568,13092.81365250999,60.955870980003965,53566.75326672001
2023-10-08,02:36:10.000,281,11009935,13685,0,1696732569,13092.79344357999,60.948821850004606,53566.76724096
2023-10-08,02:36:11.000,281,11009865,13605,0,1696732570,13092.726080479995,60.962920110003324,53566.711344
2023-10-08,02:36:12.000,281,11009935,13325,0,1696732571,13092.75302571999,60.97701837000204,53566.71833112
2023-10-08,02:36:13.000,281,11009893,13405,0,1696732572,13092.766498339995,61.0193131499982,53566.83711216
2023-10-08,02:36:14.000,281,11009896,13365,0,1696732573,13092.77997096,61.00521488999948,53566.84409928001
2023-10-08,02:36:15.000,281,11009947,13165,0,1696732574,13092.75302571999,61.00521488999948,53566.83012504
2023-10-08,02:36:16.000,281,11009892,13485,0,1696732575,13092.665453689995,61.04750967000291,53566.711344
2023-10-08,02:36:17.000,281,11009872,13325,0,1696732576,13092.705871549995,61.05455880000227,53566.77422808001
2023-10-08,02:36:18.000,281,11009906,13045,0,1696732577,13092.665453689995,61.075706190000346,53566.80916368
2023-10-08,02:36:19.000,281,11009920,13245,0,1696732578,13092.61829952,61.11800097000378,53566.732305360005
2023-10-08,02:36:20.000,281,11009897,13725,0,1696732579,13092.63850845,61.15324662000057,53566.85807352
2023-10-08,02:36:21.000,281,11009885,13485,0,1696732580,13092.59809059,61.195541400004004,53566.80916368
2023-10-08,02:36:22.000,281,11009889,13325,0,1696732581,13092.564409039995,61.195541400004004,53566.77422808001
2023-10-08,02:36:23.000,281,11009902,13325,0,1696732582,13092.564409039995,61.20963966000272,53566.79518944001
2023-10-08,02:36:24.000,281,11009930,13605,0,1696732583,13092.51051855999,61.23783618000016,53566.80916368
2023-10-08,02:36:25.000,281,11009880,13405,0,1696732584,13092.55093641999,61.26603270000487,53566.802176560006
2023-10-08,02:36:26.000,281,11009898,13765,0,1696732585,13092.483573319994,61.30127835000167,53566.79518944001
2023-10-08,02:36:27.000,281,11009911,13645,0,1696732586,13092.44989176999,61.3294748699991,53566.80916368
2023-10-08,02:36:28.000,281,11009911,13365,0,1696732587,13092.483573319994,61.322425739999744,53566.83012504
2023-10-08,02:36:29.000,281,11009919,13685,0,1696732588,13092.49030962999,61.371769650002534,53566.80916368
2023-10-08,02:36:30.000,281,11009896,13445,0,1696732589,13092.44989176999,61.38586791000125,53566.84409928001
2023-10-08,02:36:31.000,281,11009930,13845,0,1696732590,13092.47010069999,61.41406442999869,53566.83711216
2023-10-08,02:36:32.000,281,11009903,13765,0,1696732591,13092.369056049989,61.41406442999869,53566.732305360005
2023-10-08,02:36:33.000,281,11009915,13285,0,1696732592,13092.315165569998,61.46340834000148,53566.683395520005
2023-10-08,02:36:34.000,281,11009910,13765,0,1696732593,13092.315165569998,61.47045747000084,53566.66942128
2023-10-08,02:36:35.000,281,11009908,13365,0,1696732594,13092.355583429999,61.491604859998915,53566.76724096
2023-10-08,02:36:36.000,281,11009905,13565,0,1696732595,13092.355583429999,61.56209615999978,53566.79518944001
2023-10-08,02:36:37.000,281,11009928,13405,0,1696732596,13092.335374499999,61.5761944199985,53566.75326672001
2023-10-08,02:36:38.000,281,11009931,13605,0,1696732597,13092.335374499999,61.597341810003854,53566.76025384
2023-10-08,02:36:39.000,281,11009934,13605,0,1696732598,13092.315165569998,61.61848920000193,53566.75326672001
2023-10-08,02:36:40.000,281,11009929,13565,0,1696732599,13092.274747709998,61.65373484999873,53566.73929248
2023-10-08,02:36:41.000,281,11009932,13405,0,1696732600,13092.247802469989,61.65373484999873,53566.69736976
2023-10-08,02:36:42.000,281,11009915,13525,0,1696732601,13092.187175679988,61.65373484999873,53566.69736976
2023-10-08,02:36:43.000,281,11009942,13405,0,1696732602,13092.227593539988,61.71012789000088,53566.70435688001
2023-10-08,02:36:44.000,281,11009986,13525,0,1696732603,13092.227593539988,61.731275279998954,53566.76724096
2023-10-08,02:36:45.000,281,11009929,13445,0,1696732604,13092.261275089993,61.75242267000431,53566.76025384
2023-10-08,02:36:46.000,281,11009910,13565,0,1696732605,13092.254538779998,61.759471800003666,53566.69038264
2023-10-08,02:36:47.000,281,11009912,13885,0,1696732606,13092.220857229993,61.780619190001744,53566.76025384
2023-10-08,02:36:48.000,281,11009943,13605,0,1696732607,13092.234329849998,61.79471745000046,53566.76724096
2023-10-08,02:36:49.000,281,11009914,13605,0,1696732608,13092.173703059998,61.8229139699979,53566.746279599996
2023-10-08,02:36:50.000,281,11009899,13525,0,1696732609,13092.166966749988,61.88635613999941,53566.76724096
2023-10-08,02:36:51.000,281,11009933,13285,0,1696732610,13092.140021509993,61.86520875000133,53566.683395520005
2023-10-08,02:36:52.000,281,11009947,13565,0,1696732611,13092.153494129998,61.88635613999941,53566.711344
2023-10-08,02:36:53.000,281,11009898,13405,0,1696732612,13092.200648299993,61.87930701000005,53566.78820232
2023-10-08,02:36:54.000,281,11009941,13405,0,1696732613,13092.207384609988,61.92160179000348,53566.76724096
2023-10-08,02:36:55.000,281,11009927,13925,0,1696732614,13092.200648299993,61.90750353000476,53566.802176560006
2023-10-08,02:36:56.000,281,11009888,13685,0,1696732615,13092.086131030002,61.92865092000284,53566.6414728
2023-10-08,02:36:57.000,281,11009916,13765,0,1696732616,13092.146757819988,61.900454399998125,53566.70435688001
2023-10-08,02:36:58.000,281,11009906,13365,0,1696732617,13092.153494129998,61.92865092000284,53566.73929248
2023-10-08,02:36:59.000,281,11009902,13605,0,1696732618,13092.126548890003,61.942749180001556,53566.746279599996
2023-10-08,02:37:00.000,281,11009860,13645,0,1696732619,13092.207384609988,61.949798310000915,53566.76724096
2023-10-08,02:37:01.000,281,11009910,13325,0,1696732620,13092.193911989998,61.942749180001556,53566.84409928001
2023-10-08,02:37:02.000,281,11009892,13365,0,1696732621,13092.193911989998,62.006191350003064,53566.73929248
2023-10-08,02:37:03.000,281,11009906,13645,0,1696732622,13092.214120919998,61.98504395999771,53566.781215200004
2023-10-08,02:37:04.000,281,11009906,13325,0,1696732623,13092.214120919998,61.97799482999835,53566.80916368
2023-10-08,02:37:05.000,281,11009883,13805,0,1696732624,13092.220857229993,61.999142220003705,53566.82313792001
2023-10-08,02:37:06.000,281,11009957,13565,0,1696732625,13092.160230439993,62.04143699999986,53566.73929248
2023-10-08,02:37:07.000,281,11009923,13765,0,1696732626,13092.193911989998,62.006191350003064,53566.78820232
2023-10-08,02:37:08.000,281,11009888,13805,0,1696732627,13092.281484019994,61.999142220003705,53566.86506064
2023-10-08,02:37:09.000,281,11009952,13645,0,1696732628,13092.268011399989,61.992093090004346,53566.886022
2023-10-08,02:37:10.000,281,11009933,13605,0,1696732629,13092.328638189989,62.01324048000242,53566.86506064
2023-10-08,02:37:11.000,281,11009952,13725,0,1696732630,13092.315165569998,62.01324048000242,53566.899996240005
2023-10-08,02:37:12.000,281,11009899,13405,0,1696732631,13092.268011399989,62.02733874000114,53566.80916368
2023-10-08,02:37:13.000,281,11009944,13525,0,1696732632,13092.261275089993,62.02028961000178,53566.80916368
2023-10-08,02:37:14.000,281,11009975,13685,0,1696732633,13092.281484019994,62.02028961000178,53566.886022
2023-10-08,02:37:15.000,281,11009871,13605,0,1696732634,13092.288220329989,62.0343878700005,53566.84409928001
2023-10-08,02:37:16.000,281,11009905,13325,0,1696732635,13092.288220329989,62.06258438999794,53566.86506064
2023-10-08,02:37:17.000,281,11009884,13445,0,1696732636,13092.288220329989,62.06258438999794,53566.851086400005
2023-10-08,02:37:18.000,281,11009902,13325,0,1696732637,13092.268011399989,62.04143699999986,53566.87903488
2023-10-08,02:37:19.000,281,11009940,13325,0,1696732638,13092.328638189989,62.06258438999794,53566.913970479996
2023-10-08,02:37:20.000,281,11009900,13445,0,1696732639,13092.301692949994,62.11192830000073,53566.886022
2023-10-08,02:37:21.000,281,11009892,13245,0,1696732640,13092.355583429999,62.06258438999794,53566.93493184
2023-10-08,02:37:22.000,281,11009910,13405,0,1696732641,13092.294956639998,62.07668265000393,53566.93493184
2023-10-08,02:37:23.000,281,11009942,13245,0,1696732642,13092.294956639998,62.06963352000457,53566.92095760001
2023-10-08,02:37:24.000,281,11009923,13405,0,1696732643,13092.301692949994,62.06258438999794,53566.913970479996
2023-10-08,02:37:25.000,281,11009920,13605,0,1696732644,13092.362319739994,62.05553525999858,53567.03973864001
2023-10-08,02:37:26.000,281,11009911,13325,0,1696732645,13092.362319739994,62.04143699999986,53566.98384168
2023-10-08,02:37:27.000,281,11009913,13285,0,1696732646,13092.355583429999,62.04848612999922,53567.018777280005
2023-10-08,02:37:28.000,281,11009948,13485,0,1696732647,13092.268011399989,62.06963352000457,53566.913970479996
2023-10-08,02:37:29.000,281,11009885,13445,0,1696732648,13092.328638189989,62.06963352000457,53566.96288032001
2023-10-08,02:37:30.000,281,11009963,13245,0,1696732649,13092.274747709998,62.06258438999794,53566.92095760001
2023-10-08,02:37:31.000,281,11009936,13565,0,1696732650,13092.281484019994,62.08373178000329,53567.00480304
2023-10-08,02:37:32.000,281,11009900,13645,0,1696732651,13092.315165569998,62.06963352000457,53567.04672576
2023-10-08,02:37:33.000,281,11009946,13765,0,1696732652,13092.375792359999,62.07668265000393,53567.03973864001
2023-10-08,02:37:34.000,281,11009905,13405,0,1696732653,13092.369056049989,62.06258438999794,53567.081661359996
2023-10-08,02:37:35.000,281,11009940,13525,0,1696732654,13092.321901879994,62.09078091000265,53567.04672576
2023-10-08,02:37:36.000,281,11009904,13325,0,1696732655,13092.234329849998,62.11192830000073,53567.01179016001
2023-10-08,02:37:37.000,281,11009970,13605,0,1696732656,13092.254538779998,62.11192830000073,53567.05371288
2023-10-08,02:37:38.000,281,11009924,13645,0,1696732657,13092.234329849998,62.140124819998164,53567.01179016001
2023-10-08,02:37:39.000,281,11009932,13525,0,1696732658,13092.227593539988,62.16127221000352,53567.05371288
2023-10-08,02:37:40.000,281,11009885,13205,0,1696732659,13092.220857229993,62.21061611999903,53567.081661359996
2023-10-08,02:37:41.000,281,11009949,13485,0,1696732660,13092.180439369993,62.21061611999903,53567.067687120005
2023-10-08,02:37:42.000,281,11009979,13205,0,1696732661,13092.166966749988,62.2458617700031,53567.0956356
2023-10-08,02:37:43.000,281,11009944,13485,0,1696732662,13092.153494129998,62.22471437999775,53567.081661359996
2023-10-08,02:37:44.000,281,11009927,13485,0,1696732663,13092.119812579993,62.2458617700031,53567.10262272
2023-10-08,02:37:45.000,281,11009925,13565,0,1696732664,13092.133285199998,62.27405829000054,53567.081661359996
2023-10-08,02:37:46.000,281,11009956,13605,0,1696732665,13092.065922100002,62.28815654999926,53567.01179016001
2023-10-08,02:37:47.000,281,11009947,13365,0,1696732666,13092.032240549997,62.30930394000461,53567.00480304
2023-10-08,02:37:48.000,281,11009942,13565,0,1696732667,13092.106339960003,62.32340220000333,53567.12358408
2023-10-08,02:37:49.000,281,11009912,13245,0,1696732668,13092.099603649993,62.34454959000141,53567.081661359996
2023-10-08,02:37:50.000,281,11009939,13645,0,1696732669,13092.092867339998,62.351598720000766,53567.116596960004
2023-10-08,02:37:51.000,281,11009934,13525,0,1696732670,13092.072658409998,62.34454959000141,53567.0956356
2023-10-08,02:37:52.000,281,11009928,13645,0,1696732671,13091.985086380002,62.37274610999884,53567.03275152
2023-10-08,02:37:53.000,281,11009921,13325,0,1696732672,13092.025504240002,62.34454959000141,53566.99781592
2023-10-08,02:37:54.000,281,11009941,13565,0,1696732673,13092.005295310002,62.3797952399982,53567.07467424
2023-10-08,02:37:55.000,281,11009917,13325,0,1696732674,13092.018767929992,62.38684437000484,53567.06070000001
2023-10-08,02:37:56.000,281,11009952,13365,0,1696732675,13091.991822689997,62.3797952399982,53567.05371288
2023-10-08,02:37:57.000,281,11009915,13525,0,1696732676,13091.991822689997,62.38684437000484,53567.03973864001
2023-10-08,02:37:58.000,281,11009898,13445,0,1696732677,13092.025504240002,62.3938935000042,53567.01179016001
2023-10-08,02:37:59.000,281,11010015,13405,0,1696732678,13092.038976859993,62.3938935000042,53567.00480304
2023-10-08,02:38:00.000,281,11009901,13565,0,1696732679,13092.005295310002,62.3797952399982,53567.05371288
2023-10-08,02:38:01.000,281,11009926,13405,0,1696732680,13091.991822689997,62.38684437000484,53567.04672576
2023-10-08,02:38:02.000,281,11009897,13525,0,1696732681,13091.944668520002,62.3797952399982,53566.97685456
2023-10-08,02:38:03.000,281,11009914,13765,0,1696732682,13091.884041730002,62.42913915000099,53566.97685456
2023-10-08,02:38:04.000,281,11009950,13285,0,1696732683,13091.890778039997,62.42209002000163,53566.98384168
2023-10-08,02:38:05.000,281,11009894,13325,0,1696732684,13091.958141139992,62.43618828000035,53567.05371288
2023-10-08,02:38:06.000,281,11009910,13405,0,1696732685,13091.944668520002,62.43618828000035,53567.067687120005
2023-10-08,02:38:07.000,281,11009905,13605,0,1696732686,13091.910986969997,62.407991760002915,53567.00480304
2023-10-08,02:38:08.000,281,11009933,13565,0,1696732687,13091.816678629992,62.415040890002274,53566.89300912001
2023-10-08,02:38:09.000,281,11009915,13605,0,1696732688,13091.863832800002,62.47143393000442,53566.9558932
2023-10-08,02:38:10.000,281,11009911,13725,0,1696732689,13091.884041730002,62.42209002000163,53566.99781592
2023-10-08,02:38:11.000,281,11009872,13605,0,1696732690,13091.843623870001,62.43618828000035,53566.96288032001
2023-10-08,02:38:12.000,281,11009913,13365,0,1696732691,13091.863832800002,62.43618828000035,53566.948906080004
2023-10-08,02:38:13.000,281,11009922,13405,0,1696732692,13091.890778039997,62.42209002000163,53567.0257644
2023-10-08,02:38:14.000,281,11009939,13325,0,1696732693,13091.944668520002,62.43618828000035,53567.04672576
2023-10-08,02:38:15.000,281,11009919,13725,0,1696732694,13091.910986969997,62.42913915000099,53567.00480304
2023-10-08,02:38:16.000,281,11009898,13405,0,1696732695,13091.857096489992,62.42913915000099,53566.92794472
2023-10-08,02:38:17.000,281,11009921,13325,0,1696732696,13091.857096489992,62.42209002000163,53566.92095760001
2023-10-08,02:38:18.000,281,11009911,13685,0,1696732697,13091.870569109997,62.43618828000035,53566.93493184
2023-10-08,02:38:19.000,281,11009951,13285,0,1696732698,13091.863832800002,62.44323740999971,53566.9558932
2023-10-08,02:38:20.000,281,11009897,13485,0,1696732699,13091.897514349992,62.44323740999971,53567.00480304
2023-10-08,02:38:21.000,281,11009911,13645,0,1696732700,13091.870569109997,62.43618828000035,53566.96288032001
2023-10-08,02:38:22.000,281,11009926,13525,0,1696732701,13091.843623870001,62.45733566999843,53566.913970479996
2023-10-08,02:38:23.000,281,11009929,13245,0,1696732702,13091.884041730002,62.43618828000035,53566.9558932
2023-10-08,02:38:24.000,281,11009940,13685,0,1696732703,13091.863832800002,62.45733566999843,53566.96288032001
2023-10-08,02:38:25.000,281,11009889,13725,0,1696732704,13091.904250660002,62.46438479999779,53566.99781592
2023-10-08,02:38:26.000,281,11009923,13565,0,1696732705,13091.870569109997,62.47143393000442,53566.92095760001
2023-10-08,02:38:27.000,281,11009933,13725,0,1696732706,13091.870569109997,62.4925813200025,53566.913970479996
2023-10-08,02:38:28.000,281,11009900,13605,0,1696732707,13091.910986969997,62.47848306000378,53567.01179016001
2023-10-08,02:38:29.000,281,11009905,13765,0,1696732708,13091.917723279992,62.49963045000186,53567.03275152
2023-10-08,02:38:30.000,281,11009928,13525,0,1696732709,13091.897514349992,62.541925229998014,53566.99082880001
2023-10-08,02:38:31.000,281,11009892,13285,0,1696732710,13091.904250660002,62.534876099998655,53566.97685456
2023-10-08,02:38:32.000,281,11009950,13605,0,1696732711,13091.836887559992,62.57012175000273,53566.96288032001
2023-10-08,02:38:33.000,281,11009915,13365,0,1696732712,13091.857096489992,62.584220010001445,53566.948906080004
2023-10-08,02:38:34.000,281,11009901,13685,0,1696732713,13091.884041730002,62.57012175000273,53566.98384168
2023-10-08,02:38:35.000,281,11009953,13605,0,1696732714,13091.884041730002,62.584220010001445,53566.98384168
2023-10-08,02:38:36.000,281,11009955,13365,0,1696732715,13091.830151249997,62.57012175000273,53566.96288032001
2023-10-08,02:38:37.000,281,11009955,13525,0,1696732716,13091.863832800002,62.54897436000465,53566.99082880001
2023-10-08,02:38:38.000,281,11009924,13485,0,1696732717,13091.877305419992,62.56307262000337,53567.018777280005
2023-10-08,02:38:39.000,281,11009913,13365,0,1696732718,13091.863832800002,62.577170880002086,53566.969867440006
2023-10-08,02:38:40.000,281,11009952,13685,0,1696732719,13091.863832800002,62.56307262000337,53566.97685456
2023-10-08,02:38:41.000,281,11009923,13805,0,1696732720,13091.850360179997,62.584220010001445,53567.018777280005
2023-10-08,02:38:42.000,281,11009974,13365,0,1696732721,13091.782997080001,62.584220010001445,53566.899996240005
2023-10-08,02:38:43.000,281,11009944,13445,0,1696732722,13091.789733389996,62.60536739999952,53566.948906080004
2023-10-08,02:38:44.000,281,11009928,13485,0,1696732723,13091.823414940001,62.61241652999888,53567.03275152
2023-10-08,02:38:45.000,281,11009898,13405,0,1696732724,13091.850360179997,62.633563920004235,53567.05371288
2023-10-08,02:38:46.000,281,11009971,13765,0,1696732725,13091.809942319996,62.577170880002086,53567.0257644
2023-10-08,02:38:47.000,281,11009900,13565,0,1696732726,13091.735842909991,62.61946565999824,53566.96288032001
2023-10-08,02:38:48.000,281,11009860,13405,0,1696732727,13091.756051839991,62.633563920004235,53567.01179016001
2023-10-08,02:38:49.000,281,11009979,13365,0,1696732728,13091.634798259991,62.626514790004876,53566.86506064
2023-10-08,02:38:50.000,281,11009908,13485,0,1696732729,13091.729106599996,62.626514790004876,53566.99082880001
2023-10-08,02:38:51.000,281,11009907,13565,0,1696732730,13091.634798259991,62.591269140000804,53566.969867440006
2023-10-08,02:38:52.000,281,11009904,13845,0,1696732731,13091.634798259991,62.59831827000016,53566.93493184
2023-10-08,02:38:53.000,281,11009938,13365,0,1696732732,13091.688688739996,62.633563920004235,53567.018777280005
2023-10-08,02:38:54.000,281,11009935,13645,0,1696732733,13091.668479809996,62.60536739999952,53567.0257644
2023-10-08,02:38:55.000,281,11009909,13365,0,1696732734,13091.6617435,62.61946565999824,53567.03275152
2023-10-08,02:38:56.000,281,11009948,13605,0,1696732735,13091.607853019996,62.626514790004876,53566.96288032001
2023-10-08,02:38:57.000,281,11009925,13325,0,1696732736,13091.58090778,62.61946565999824,53567.03275152
2023-10-08,02:38:58.000,281,11009932,13445,0,1696732737,13091.61458932999,62.584220010001445,53567.03275152
2023-10-08,02:38:59.000,281,11009956,14085,0,1696732738,13091.634798259991,62.61946565999824,53567.05371288
2023-10-08,02:39:00.000,281,11010003,13485,0,1696732739,13091.628061949996,62.59831827000016,53567.04672576
2023-10-08,02:39:01.000,281,11009942,13365,0,1696732740,13091.60111671,62.626514790004876,53567.08864848001
2023-10-08,02:39:02.000,281,11009964,13605,0,1696732741,13091.587644089996,62.65471131000231,53567.00480304
2023-10-08,02:39:03.000,281,11009902,13405,0,1696732742,13091.61458932999,62.633563920004235,53567.08864848001
2023-10-08,02:39:04.000,281,11009922,13405,0,1696732743,13091.60111671,62.65471131000231,53567.04672576
2023-10-08,02:39:05.000,281,11009938,13525,0,1696732744,13091.60111671,62.64766218000295,53567.08864848001
2023-10-08,02:39:06.000,281,11009992,13445,0,1696732745,13091.62132564,62.61946565999824,53567.10262272
2023-10-08,02:39:07.000,281,11009916,13405,0,1696732746,13091.567435159996,62.68995695999911,53567.03973864001
2023-10-08,02:39:08.000,281,11009938,13965,0,1696732747,13091.567435159996,62.69700608999847,53567.05371288
2023-10-08,02:39:09.000,281,11009887,13685,0,1696732748,13091.62132564,62.68290782999975,53567.067687120005
2023-10-08,02:39:10.000,281,11009899,13765,0,1696732749,13091.61458932999,62.72520261000318,53567.08864848001
2023-10-08,02:39:11.000,281,11009920,13085,0,1696732750,13091.62132564,62.69700608999847,53567.0956356
2023-10-08,02:39:12.000,281,11009937,13085,0,1696732751,13091.567435159996,62.73225174000254,53566.99781592
2023-10-08,02:39:13.000,281,11009935,13525,0,1696732752,13091.56069885,62.760448259999976,53567.07467424
2023-10-08,02:39:14.000,281,11009925,13685,0,1696732753,13091.607853019996,62.767497389999335,53567.10262272
2023-10-08,02:39:15.000,281,11009965,13445,0,1696732754,13091.567435159996,62.78864478000469,53567.13057120001
2023-10-08,02:39:16.000,281,11009894,13445,0,1696732755,13091.53375360999,62.79569391000405,53567.081661359996
2023-10-08,02:39:17.000,281,11009917,13085,0,1696732756,13091.53375360999,62.809792170002765,53567.14454544
2023-10-08,02:39:18.000,281,11009888,13525,0,1696732757,13091.587644089996,62.84503781999956,53567.19345528
2023-10-08,02:39:19.000,281,11009952,13565,0,1696732758,13091.567435159996,62.85208694999892,53567.22839088001
2023-10-08,02:39:20.000,281,11009948,13485,0,1696732759,13091.567435159996,62.91552912000043,53567.15153256
2023-10-08,02:39:21.000,281,11009891,13605,0,1696732760,13091.587644089996,62.92962737999915,53567.21441664
2023-10-08,02:39:22.000,281,11009922,13645,0,1696732761,13091.51354467999,62.943725639997865,53567.165506800004
2023-10-08,02:39:23.000,281,11009891,13725,0,1696732762,13091.53375360999,62.97897129000194,53567.15851968001
2023-10-08,02:39:24.000,281,11009926,13405,0,1696732763,13091.567435159996,62.95782390000386,53567.24935224
2023-10-08,02:39:25.000,281,11009914,13445,0,1696732764,13091.607853019996,62.993069550000655,53567.25633936001
2023-10-08,02:39:26.000,281,11009936,13565,0,1696732765,13091.64153457,63.02831520000473,53567.27730072001
2023-10-08,02:39:27.000,281,11009902,13365,0,1696732766,13091.59438039999,63.05651172000216,53567.20742952001
2023-10-08,02:39:28.000,281,11009888,13685,0,1696732767,13091.668479809996,63.05651172000216,53567.22140376
2023-10-08,02:39:29.000,281,11009910,13605,0,1696732768,13091.668479809996,63.13405215000239,53567.25633936001
2023-10-08,02:39:30.000,281,11009914,13405,0,1696732769,13091.695425049991,63.14815041000111,53567.25633936001
2023-10-08,02:39:31.000,281,11009901,13605,0,1696732770,13091.61458932999,63.183396059997904,53567.235378000005
2023-10-08,02:39:32.000,281,11009933,13405,0,1696732771,13091.61458932999,63.225690840001334,53567.19345528
2023-10-08,02:39:33.000,281,11009904,13485,0,1696732772,13091.62132564,63.23978910000005,53567.284287840004
2023-10-08,02:39:34.000,281,11009902,13445,0,1696732773,13091.688688739996,63.267985620004765,53567.38210752
2023-10-08,02:39:35.000,281,11009926,13405,0,1696732774,13091.648270879996,63.31732953000028,53567.36114616
2023-10-08,02:39:36.000,281,11009936,13645,0,1696732775,13091.70216136,63.31732953000028,53567.36114616
2023-10-08,02:39:37.000,281,11009911,13485,0,1696732776,13091.607853019996,63.35257518000435,53567.32621056001
2023-10-08,02:39:38.000,281,11009927,13445,0,1696732777,13091.6617435,63.35257518000435,53567.31922344
2023-10-08,02:39:39.000,281,11009956,13405,0,1696732778,13091.729106599996,63.408968219999224,53567.37512040001
2023-10-08,02:39:40.000,281,11009907,13605,0,1696732779,13091.782997080001,63.394869960000506,53567.41704312
2023-10-08,02:39:41.000,281,11009952,13045,0,1696732780,13091.742579220001,63.47945952000009,53567.43101736
2023-10-08,02:39:42.000,281,11009907,13925,0,1696732781,13091.782997080001,63.49355777999881,53567.43101736
2023-10-08,02:39:43.000,281,11009913,13525,0,1696732782,13091.803206010001,63.52175430000352,53567.56377264001
2023-10-08,02:39:44.000,281,11009943,13445,0,1696732783,13091.782997080001,63.56404907999968,53567.5497984
2023-10-08,02:39:45.000,281,11009933,13765,0,1696732784,13091.749315529996,63.59224560000439,53567.52883704
2023-10-08,02:39:46.000,281,11009909,13445,0,1696732785,13091.749315529996,63.627491250001185,53567.49390144001
2023-10-08,02:39:47.000,281,11009921,13445,0,1696732786,13091.708897669996,63.69798255000205,53567.4799272
2023-10-08,02:39:48.000,281,11009913,13525,0,1696732787,13091.816678629992,63.71912994000013,53567.55678552
2023-10-08,02:39:49.000,281,11009906,13605,0,1696732788,13091.769524459996,63.76142472000356,53567.59172112001
2023-10-08,02:39:50.000,281,11009936,13445,0,1696732789,13091.803206010001,63.810768629999075,53567.570759760005
2023-10-08,02:39:51.000,281,11009915,13205,0,1696732790,13091.756051839991,63.860112540001865,53567.584734
2023-10-08,02:39:52.000,281,11009925,13645,0,1696732791,13091.68195243,63.88125992999994,53567.60569536
2023-10-08,02:39:53.000,281,11009918,13325,0,1696732792,13091.6617435,63.93765297000209,53567.57774688
2023-10-08,02:39:54.000,281,11009920,13685,0,1696732793,13091.729106599996,63.96584948999953,53567.61268248001
2023-10-08,02:39:55.000,281,11009935,13405,0,1696732794,13091.735842909991,63.99404601000424,53567.67556656
2023-10-08,02:39:56.000,281,11009925,13445,0,1696732795,13091.6617435,64.05043904999911,53567.57774688
2023-10-08,02:39:57.000,281,11009920,13245,0,1696732796,13091.675216119991,64.09273383000254,53567.69652792
2023-10-08,02:39:58.000,281,11009865,13205,0,1696732797,13091.722370290001,64.19142165000085,53567.71050216001
2023-10-08,02:39:59.000,281,11009849,13765,0,1696732798,13091.655007189991,64.25486382000236,53567.68255368001
2023-10-08,02:40:00.000,281,11009925,13685,0,1696732799,13091.62132564,64.30420772999787,53567.668579440004
2023-10-08,02:40:01.000,281,11009898,13525,0,1696732800,13091.59438039999,64.33240425000258,53567.7244764
2023-10-08,02:40:02.000,281,11009920,13605,0,1696732801,13091.52028099,64.39584642000409,53567.619669600004
2023-10-08,02:40:03.000,281,11009950,13285,0,1696732802,13091.527017299995,64.46633771999768,53567.71748928
2023-10-08,02:40:04.000,281,11009955,13405,0,1696732803,13091.567435159996,64.52273075999983,53567.80133472001
2023-10-08,02:40:05.000,281,11009959,13365,0,1696732804,13091.506808369995,64.51568163000047,53567.77338624
2023-10-08,02:40:06.000,281,11009908,13605,0,1696732805,13091.51354467999,64.62141857999814,53567.7943476
2023-10-08,02:40:07.000,281,11009915,13605,0,1696732806,13091.43270895999,64.66371336000157,53567.75941200001
2023-10-08,02:40:08.000,281,11009929,13405,0,1696732807,13091.446181579995,64.71305727000436,53567.77338624
2023-10-08,02:40:09.000,281,11009936,13605,0,1696732808,13091.47986313,64.79059770000458,53567.78037336001
2023-10-08,02:40:10.000,281,11009941,13605,0,1696732809,13091.446181579995,64.82584335000138,53567.75941200001
2023-10-08,02:40:11.000,281,11009931,13525,0,1696732810,13091.324927999995,64.9386294299984,53567.73146352001
2023-10-08,02:40:12.000,281,11009947,13725,0,1696732811,13091.324927999995,64.91748204000032,53567.68255368001
2023-10-08,02:40:13.000,281,11009961,13605,0,1696732812,13091.324927999995,64.99502247000055,53567.71050216001
2023-10-08,02:40:14.000,281,11009902,13245,0,1696732813,13091.41250002999,65.01616985999863,53567.80133472001
2023-10-08,02:40:15.000,281,11009924,13845,0,1696732814,13091.39902741,65.07961203000013,53567.7943476
2023-10-08,02:40:16.000,281,11009950,13365,0,1696732815,13091.37881848,65.10780855000485,53567.78037336001
2023-10-08,02:40:17.000,281,11009923,13565,0,1696732816,13091.29124644999,65.15715246000036,53567.73146352001
2023-10-08,02:40:18.000,281,11009902,13405,0,1696732817,13091.324927999995,65.22059463000187,53567.71748928
2023-10-08,02:40:19.000,281,11009958,13765,0,1696732818,13091.37881848,65.25584027999867,53567.81530896
2023-10-08,02:40:20.000,281,11009988,13445,0,1696732819,13091.37881848,65.30518419000146,53567.81530896
2023-10-08,02:40:21.000,281,11009890,13445,0,1696732820,13091.37881848,65.36862636000296,53567.8642188
2023-10-08,02:40:22.000,281,11009874,13605,0,1696732821,13091.37208216999,65.40387200999976,53567.82229608
2023-10-08,02:40:23.000,281,11009885,13685,0,1696732822,13091.39902741,65.43206853000447,53567.857231680005
2023-10-08,02:40:24.000,281,11009979,13205,0,1696732823,13091.425972649995,65.48141243999999,53567.836270320004
2023-10-08,02:40:25.000,281,11009920,13405,0,1696732824,13091.39902741,65.55895287000021,53567.857231680005
2023-10-08,02:40:26.000,281,11009973,13445,0,1696732825,13091.33840062,65.59419852000428,53567.80133472001
2023-10-08,02:40:27.000,281,11009908,13645,0,1696732826,13091.365345859995,65.6435424299998,53567.81530896
2023-10-08,02:40:28.000,281,11009964,13445,0,1696732827,13091.47986313,65.69993547000195,53567.91312864
2023-10-08,02:40:29.000,281,11009920,13285,0,1696732828,13091.47312681999,65.7563285100041,53567.94806424001
2023-10-08,02:40:30.000,281,11009911,13605,0,1696732829,13091.425972649995,65.80567241999961,53567.87120592
2023-10-08,02:40:31.000,281,11009894,13565,0,1696732830,13091.39902741,65.8550163300024,53567.96902560001
2023-10-08,02:40:32.000,281,11009943,13605,0,1696732831,13091.35187323999,65.93255676000263,53567.857231680005
2023-10-08,02:40:33.000,281,11009930,13525,0,1696732832,13091.35187323999,65.9537041500007,53567.906141520005
2023-10-08,02:40:34.000,281,11009936,13565,0,1696732833,13091.43270895999,66.03124458000093,53567.94107712
2023-10-08,02:40:35.000,281,11009923,13245,0,1696732834,13091.35860955,66.07353936000436,53567.94107712
2023-10-08,02:40:36.000,281,11009886,13565,0,1696732835,13091.39902741,66.10878501000116,53567.94107712
2023-10-08,02:40:37.000,281,11009897,13325,0,1696732836,13091.39902741,66.15812892000395,53567.99697408001
2023-10-08,02:40:38.000,281,11009922,13645,0,1696732837,13091.4596542,66.17927631000202,53568.073832400005
2023-10-08,02:40:39.000,281,11009889,13405,0,1696732838,13091.41923634,66.20747282999946,53568.01094832
2023-10-08,02:40:40.000,281,11009910,13445,0,1696732839,13091.39229109999,66.29206238999905,53567.96902560001
2023-10-08,02:40:41.000,281,11009925,13605,0,1696732840,13091.33840062,66.34140630000184,53567.96203848
2023-10-08,02:40:42.000,281,11009881,13485,0,1696732841,13091.39229109999,66.4118976000027,53567.89216728
2023-10-08,02:40:43.000,281,11009908,13205,0,1696732842,13091.41250002999,66.43304499000078,53568.024922560006
2023-10-08,02:40:44.000,281,11009958,13765,0,1696732843,13091.43944527,66.46124150999822,53568.08081952
2023-10-08,02:40:45.000,281,11009917,13565,0,1696732844,13091.486599439995,66.51058542000101,53568.09479376001
2023-10-08,02:40:46.000,281,11009912,13485,0,1696732845,13091.506808369995,66.53878193999844,53568.08780664
2023-10-08,02:40:47.000,281,11009943,13285,0,1696732846,13091.547226229995,66.53173280999908,53568.19960056
2023-10-08,02:40:48.000,281,11009906,13765,0,1696732847,13091.54048992,66.61632236999867,53568.11575512001
2023-10-08,02:40:49.000,281,11009890,13325,0,1696732848,13091.547226229995,66.63746976000402,53568.15069072
2023-10-08,02:40:50.000,281,11009958,13725,0,1696732849,13091.607853019996,66.72205932000361,53568.18562632001
2023-10-08,02:40:51.000,281,11009876,13405,0,1696732850,13091.527017299995,66.77140322999912,53568.13671648001
2023-10-08,02:40:52.000,281,11009912,13485,0,1696732851,13091.59438039999,66.82779627000127,53568.15069072
2023-10-08,02:40:53.000,281,11009961,13405,0,1696732852,13091.6617435,66.84894365999935,53568.25549752
2023-10-08,02:40:54.000,281,11009922,13365,0,1696732853,13091.68195243,66.85599278999871,53568.29742024
2023-10-08,02:40:55.000,281,11009940,13245,0,1696732854,13091.695425049991,66.89828757000214,53568.27645888
2023-10-08,02:40:56.000,281,11009913,13685,0,1696732855,13091.648270879996,66.94763147999765,53568.21357480001
2023-10-08,02:40:57.000,281,11009933,13685,0,1696732856,13091.668479809996,66.96172974000365,53568.3183816
2023-10-08,02:40:58.000,281,11009949,13245,0,1696732857,13091.762788150001,67.01107364999916,53568.37427856
2023-10-08,02:40:59.000,281,11009913,13285,0,1696732858,13091.809942319996,67.06041756000195,53568.38126568001
2023-10-08,02:41:00.000,281,11009957,13605,0,1696732859,13091.836887559992,67.10976147000474,53568.39523992
2023-10-08,02:41:01.000,281,11009941,13645,0,1696732860,13091.823414940001,67.15910538000026,53568.40222704001
2023-10-08,02:41:02.000,281,11009926,13445,0,1696732861,13091.816678629992,67.20140016000369,53568.44414976
2023-10-08,02:41:03.000,281,11009920,13605,0,1696732862,13091.836887559992,67.2507440699992,53568.43716264
2023-10-08,02:41:04.000,281,11009913,13485,0,1696732863,13091.877305419992,67.28598972000327,53568.409214160005
2023-10-08,02:41:05.000,281,11009910,13405,0,1696732864,13091.884041730002,67.30713711000135,53568.4930596
2023-10-08,02:41:06.000,281,11009933,13445,0,1696732865,13091.857096489992,67.38467754000158,53568.43716264
2023-10-08,02:41:07.000,281,11009918,13445,0,1696732866,13091.917723279992,67.37057928000286,53568.50004672001
2023-10-08,02:41:08.000,281,11009957,13485,0,1696732867,13091.991822689997,67.45516884000244,53568.54895656001
2023-10-08,02:41:09.000,281,11009889,13405,0,1696732868,13092.032240549997,67.48336535999988,53568.60485352
2023-10-08,02:41:10.000,281,11009896,13485,0,1696732869,13092.032240549997,67.51156188000459,53568.60485352
2023-10-08,02:41:11.000,281,11009932,13565,0,1696732870,13092.032240549997,67.55385666000075,53568.646776240006
2023-10-08,02:41:12.000,281,11009942,13205,0,1696732871,13091.958141139992,67.58205317999818,53568.54196944
2023-10-08,02:41:13.000,281,11009947,13245,0,1696732872,13091.991822689997,67.60320057000354,53568.59786640001
2023-10-08,02:41:14.000,281,11009906,13285,0,1696732873,13092.106339960003,67.6736918700044,53568.66075048
2023-10-08,02:41:15.000,281,11009921,13805,0,1696732874,13092.113076269998,67.73713403999864,53568.66773760001
2023-10-08,02:41:16.000,281,11009971,13405,0,1696732875,13092.099603649993,67.75123230000463,53568.58389216
2023-10-08,02:41:17.000,281,11009892,13525,0,1696732876,13092.092867339998,67.81467446999886,53568.66773760001
2023-10-08,02:41:18.000,281,11009927,13405,0,1696732877,13092.193911989998,67.83582186000422,53568.7026732
2023-10-08,02:41:19.000,281,11009948,13605,0,1696732878,13092.193911989998,67.84287099000358,53568.793505760004
2023-10-08,02:41:20.000,281,11009916,13445,0,1696732879,13092.207384609988,67.89221489999909,53568.75857016
2023-10-08,02:41:21.000,281,11009948,13645,0,1696732880,13092.220857229993,67.90631315999781,53568.78651864001
2023-10-08,02:41:22.000,281,11009911,13645,0,1696732881,13092.207384609988,67.9556570700006,53568.793505760004
2023-10-08,02:41:23.000,281,11009920,13485,0,1696732882,13092.247802469989,68.00500098000339,53568.80748000001
2023-10-08,02:41:24.000,281,11009951,13245,0,1696732883,13092.328638189989,68.02614837000147,53568.91927392
2023-10-08,02:41:25.000,281,11009984,13445,0,1696732884,13092.396001289999,68.04024663000018,53568.94023528
2023-10-08,02:41:26.000,281,11009943,13205,0,1696732885,13092.416210219999,68.09663967000233,53568.96818376
2023-10-08,02:41:27.000,281,11009972,13565,0,1696732886,13092.362319739994,68.17418010000256,53568.89132544
2023-10-08,02:41:28.000,281,11009909,13565,0,1696732887,13092.38926497999,68.23762227000407,53568.92626104
2023-10-08,02:41:29.000,281,11009941,13405,0,1696732888,13092.40947390999,68.27991705000022,53568.90529968001
2023-10-08,02:41:30.000,281,11009953,13325,0,1696732889,13092.463364389994,68.3151627000043,53568.99613224
2023-10-08,02:41:31.000,281,11009914,13485,0,1696732890,13092.42968283999,68.33631009000237,53568.99613224
2023-10-08,02:41:32.000,281,11009907,13845,0,1696732891,13092.443155459994,68.4138505200026,53568.97517088001
2023-10-08,02:41:33.000,281,11009919,13325,0,1696732892,13092.483573319994,68.38565399999788,53569.07299056001
2023-10-08,02:41:34.000,281,11009921,13565,0,1696732893,13092.544200109995,68.42794878000132,53569.11491328
2023-10-08,02:41:35.000,281,11009971,13565,0,1696732894,13092.503782249994,68.43499791000067,53569.079977680005
2023-10-08,02:41:36.000,281,11009948,13765,0,1696732895,13092.49030962999,68.48434182000346,53569.010106480004
2023-10-08,02:41:37.000,281,11009920,13605,0,1696732896,13092.42968283999,68.49844008000218,53569.00311936001
2023-10-08,02:41:38.000,281,11009956,13405,0,1696732897,13092.47683701,68.5477839899977,53569.05901632
2023-10-08,02:41:39.000,281,11009929,13685,0,1696732898,13092.503782249994,68.56188225000369,53569.10093904001
2023-10-08,02:41:40.000,281,11009939,13445,0,1696732899,13092.544200109995,68.58302964000177,53569.12190040001
2023-10-08,02:41:41.000,281,11009924,13405,0,1696732900,13092.57788166,68.63942268000392,53569.12190040001
2023-10-08,02:41:42.000,281,11009924,13405,0,1696732901,13092.65198106999,68.66761920000135,53569.10792616
2023-10-08,02:41:43.000,281,11009986,13725,0,1696732902,13092.67218999999,68.7240122400035,53569.14286176001
2023-10-08,02:41:44.000,281,11009908,13565,0,1696732903,13092.63850845,68.71696311000414,53569.18478448
2023-10-08,02:41:45.000,281,11009932,13565,0,1696732904,13092.67218999999,68.7240122400035,53569.24068144001
2023-10-08,02:41:46.000,281,11009933,13565,0,1696732905,13092.645244759995,68.78040527999838,53569.18478448
2023-10-08,02:41:47.000,281,11009908,13525,0,1696732906,13092.61829952,68.78745440999774,53569.21273296
2023-10-08,02:41:48.000,281,11009954,13885,0,1696732907,13092.71934417,68.8579457099986,53569.32452688
2023-10-08,02:41:49.000,281,11009890,13525,0,1696732908,13092.786707269996,68.86499483999796,53569.35946248001
2023-10-08,02:41:50.000,281,11009917,13685,0,1696732909,13092.80017989,68.89319136000267,53569.35247536
2023-10-08,02:41:51.000,281,11009920,13725,0,1696732910,13092.81365250999,68.94958440000482,53569.32452688
2023-10-08,02:41:52.000,281,11009960,13685,0,1696732911,13092.766498339995,69.0059774399997,53569.28260416
2023-10-08,02:41:53.000,281,11009922,13405,0,1696732912,13092.77323464999,69.03417396000441,53569.317539760006
2023-10-08,02:41:54.000,281,11009898,13325,0,1696732913,13092.82038882,69.12581265000335,53569.33850112001
2023-10-08,02:41:55.000,281,11009932,13645,0,1696732914,13092.88101561,69.104665259998,53569.39439808
2023-10-08,02:41:56.000,281,11009918,13245,0,1696732915,13092.887751919996,69.18220568999823,53569.35247536
2023-10-08,02:41:57.000,281,11009971,13525,0,1696732916,13092.928169779996,69.20335308000358,53569.4013852
2023-10-08,02:41:58.000,281,11009951,13805,0,1696732917,13093.009005499996,69.24564785999974,53569.485230640006
2023-10-08,02:41:59.000,281,11009951,13245,0,1696732918,13092.988796569996,69.30909003000124,53569.485230640006
2023-10-08,02:42:00.000,281,11009924,13365,0,1696732919,13092.982060260001,69.34433567999804,53569.55510184001
2023-10-08,02:42:01.000,281,11009959,13765,0,1696732920,13093.035950739992,69.35843394000403,53569.55510184001
2023-10-08,02:42:02.000,281,11009887,13845,0,1696732921,13092.955115019991,69.42187610999827,53569.49920488
2023-10-08,02:42:03.000,281,11009965,13565,0,1696732922,13092.955115019991,69.37253220000275,53569.49920488
2023-10-08,02:42:04.000,281,11009935,13605,0,1696732923,13093.076368599992,69.39367959000083,53569.64593440001
2023-10-08,02:42:05.000,281,11009894,13405,0,1696732924,13093.123522770002,69.45712176000234,53569.69484424001
2023-10-08,02:42:06.000,281,11009902,13525,0,1696732925,13093.110050149997,69.51351480000449,53569.72977984
2023-10-08,02:42:07.000,281,11009935,13245,0,1696732926,13093.083104910002,69.50646566999785,53569.67388288001
2023-10-08,02:42:08.000,281,11009966,13525,0,1696732927,13093.116786459992,69.52056393000385,53569.66689576
2023-10-08,02:42:09.000,281,11009958,13605,0,1696732928,13093.103313840002,69.56990783999936,53569.68785712
2023-10-08,02:42:10.000,281,11009940,13325,0,1696732929,13093.150468009997,69.55580958000064,53569.77170256001
2023-10-08,02:42:11.000,281,11009990,13565,0,1696732930,13093.143731700002,69.59105523000471,53569.70881848
2023-10-08,02:42:12.000,281,11009945,13445,0,1696732931,13093.184149560002,69.58400609999808,53569.75772832
2023-10-08,02:42:13.000,281,11009972,13445,0,1696732932,13093.298666829993,69.61220262000279,53569.84157376001
2023-10-08,02:42:14.000,281,11009945,13405,0,1696732933,13093.305403140002,69.68269392000366,53569.855548
2023-10-08,02:42:15.000,281,11010000,13805,0,1696732934,13093.345821000003,69.73203782999917,53569.869522240006
2023-10-08,02:42:16.000,281,11009925,13525,0,1696732935,13093.238040039992,69.76728348000324,53569.77868968
2023-10-08,02:42:17.000,281,11009955,13565,0,1696732936,13093.312139449998,69.78843087000132,53569.820612400006
2023-10-08,02:42:18.000,281,11009934,13165,0,1696732937,13093.291930519998,69.81662738999876,53569.869522240006
2023-10-08,02:42:19.000,281,11009908,13605,0,1696732938,13093.312139449998,69.85892217000219,53569.86253512001
2023-10-08,02:42:20.000,281,11009920,13525,0,1696732939,13093.352557309998,69.93646260000241,53569.93939344001
2023-10-08,02:42:21.000,281,11009977,13605,0,1696732940,13093.332348379998,69.95056086000113,53569.91144496001
2023-10-08,02:42:22.000,281,11009936,13565,0,1696732941,13093.305403140002,69.99990477000392,53569.93939344001
2023-10-08,02:42:23.000,281,11009941,13445,0,1696732942,13093.366029929988,70.021052160002,53569.97432904
2023-10-08,02:42:24.000,281,11009931,13645,0,1696732943,13093.359293619993,70.0562978099988,53569.90445784
2023-10-08,02:42:25.000,281,11009916,13485,0,1696732944,13093.359293619993,70.07744520000415,53569.98131616001
2023-10-08,02:42:26.000,281,11009990,13645,0,1696732945,13093.339084689993,70.14793649999774,53569.89048360001
2023-10-08,02:42:27.000,281,11009939,13525,0,1696732946,13093.332348379998,70.17613302000245,53569.91144496001
2023-10-08,02:42:28.000,281,11009993,13365,0,1696732947,13093.406447789988,70.21842779999861,53570.03022600001
2023-10-08,02:42:29.000,281,11009946,13525,0,1696732948,13093.419920409993,70.18318215000181,53570.0651616
2023-10-08,02:42:30.000,281,11009926,13605,0,1696732949,13093.467074579989,70.21842779999861,53570.07214872
2023-10-08,02:42:31.000,281,11009954,13725,0,1696732950,13093.453601959998,70.20432953999989,53569.9952904
2023-10-08,02:42:32.000,281,11009972,13125,0,1696732951,13093.413184099998,70.23957519000396,53569.94638056
2023-10-08,02:42:33.000,281,11009918,13765,0,1696732952,13093.487283509989,70.24662432000332,53569.96035480001
2023-10-08,02:42:34.000,281,11009951,13725,0,1696732953,13093.507492439989,70.23957519000396,53570.05118736
2023-10-08,02:42:35.000,281,11009975,13925,0,1696732954,13093.527701369989,70.22547692999797,53570.03022600001
2023-10-08,02:42:36.000,281,11009916,13285,0,1696732955,13093.507492439989,70.27482084000076,53570.037213120006
2023-10-08,02:42:37.000,281,11009969,13565,0,1696732956,13093.547910299989,70.3030173599982,53570.00926464001
2023-10-08,02:42:38.000,281,11009948,13365,0,1696732957,13093.622009709994,70.3312138800029,53570.12804568001
2023-10-08,02:42:39.000,281,11009948,13565,0,1696732958,13093.62874601999,70.3030173599982,53570.1000972
2023-10-08,02:42:40.000,281,11009957,13125,0,1696732959,13093.675900189999,70.3030173599982,53570.05817448001
2023-10-08,02:42:41.000,281,11009911,13765,0,1696732960,13093.71631805,70.31711562000419,53570.086122960005
2023-10-08,02:42:42.000,281,11009974,13565,0,1696732961,13093.70958173999,70.31006649000483,53570.03022600001
2023-10-08,02:42:43.000,281,11009913,13645,0,1696732962,13093.68937280999,70.32416475000355,53569.988303280006
2023-10-08,02:42:44.000,281,11009928,13605,0,1696732963,13093.803890079995,70.3312138800029,53570.07913584001
2023-10-08,02:42:45.000,281,11009999,13605,0,1696732964,13093.884725799995,70.3312138800029,53570.135032800004
2023-10-08,02:42:46.000,281,11009908,13485,0,1696732965,13093.884725799995,70.33826301000227,53570.09311008
2023-10-08,02:42:47.000,281,11009979,13805,0,1696732966,13093.91840735,70.33826301000227,53570.10708432001
2023-10-08,02:42:48.000,281,11009937,13525,0,1696732967,13093.89146210999,70.35236127000098,53570.11407144
2023-10-08,02:42:49.000,281,11009915,13485,0,1696732968,13093.864516869995,70.39465605000441,53570.0651616
2023-10-08,02:42:50.000,281,11009927,13365,0,1696732969,13093.93187996999,70.41580344000249,53570.155994160006
2023-10-08,02:42:51.000,281,11009936,13565,0,1696732970,13093.85778056,70.38760691999778,53570.07913584001
2023-10-08,02:42:52.000,281,11009909,13565,0,1696732971,13093.89146210999,70.41580344000249,53570.11407144
2023-10-08,02:42:53.000,281,11009960,13365,0,1696732972,13093.87798949,70.39465605000441,53570.135032800004
2023-10-08,02:42:54.000,281,11009899,13645,0,1696732973,13093.97229782999,70.38055778999842,53570.204904000006
2023-10-08,02:42:55.000,281,11009975,13525,0,1696732974,13093.95882521,70.38055778999842,53570.21189112
2023-10-08,02:42:56.000,281,11009973,13365,0,1696732975,13093.985770449995,70.34531214000162,53570.19092976
2023-10-08,02:42:57.000,281,11009925,13605,0,1696732976,13093.91167103999,70.33826301000227,53570.086122960005
2023-10-08,02:42:58.000,281,11009954,13245,0,1696732977,13093.945352589995,70.28891909999948,53570.0651616
2023-10-08,02:42:59.000,281,11009927,13565,0,1696732978,13094.026188309996,70.27482084000076,53570.183942640004
2023-10-08,02:43:00.000,281,11009950,13765,0,1696732979,13094.05986986,70.3030173599982,53570.204904000006
2023-10-08,02:43:01.000,281,11009959,13525,0,1696732980,13094.05313354999,70.28891909999948,53570.183942640004
2023-10-08,02:43:02.000,281,11009893,13085,0,1696732981,13094.019452,70.32416475000355,53570.12105856
2023-10-08,02:43:03.000,281,11009943,13805,0,1696732982,13094.073342479991,70.28186997000012,53570.155994160006
2023-10-08,02:43:04.000,281,11009948,13485,0,1696732983,13094.03292461999,70.31006649000483,53570.12804568001
2023-10-08,02:43:05.000,281,11009916,13725,0,1696732984,13094.03292461999,70.31711562000419,53570.135032800004
2023-10-08,02:43:06.000,281,11009915,13485,0,1696732985,13093.99924307,70.3030173599982,53570.07214872
2023-10-08,02:43:07.000,281,11009938,13325,0,1696732986,13094.046397239996,70.27482084000076,53570.05118736
2023-10-08,02:43:08.000,281,11009950,13285,0,1696732987,13094.113760339991,70.24662432000332,53570.21189112
2023-10-08,02:43:09.000,281,11009953,13605,0,1696732988,13094.154178199991,70.24662432000332,53570.1699684
2023-10-08,02:43:10.000,281,11009893,13765,0,1696732989,13094.140705580001,70.23957519000396,53570.16298128
2023-10-08,02:43:11.000,281,11009914,13045,0,1696732990,13094.140705580001,70.23957519000396,53570.1699684
2023-10-08,02:43:12.000,281,11009948,13525,0,1696732991,13094.140705580001,70.23957519000396,53570.12804568001
2023-10-08,02:43:13.000,281,11009922,13525,0,1696732992,13094.12049665,70.2677717100014,53570.0651616
2023-10-08,02:43:14.000,281,11009941,13365,0,1696732993,13094.167650819996,70.21842779999861,53570.12804568001
2023-10-08,02:43:15.000,281,11009925,13405,0,1696732994,13094.194596059991,70.20432953999989,53570.07913584001
2023-10-08,02:43:16.000,281,11009970,13485,0,1696732995,13094.214804989992,70.21137866999925,53570.07913584001
2023-10-08,02:43:17.000,281,11009960,13205,0,1696732996,13094.255222849992,70.19023128000117,53570.016251760004
2023-10-08,02:43:18.000,281,11009965,13405,0,1696732997,13094.295640709992,70.15498563000438,53570.086122960005
2023-10-08,02:43:19.000,281,11009948,13285,0,1696732998,13094.315849639992,70.16203476000373,53569.9952904
2023-10-08,02:43:20.000,281,11009953,13525,0,1696732999,13094.356267499992,70.16203476000373,53570.00227752
2023-10-08,02:43:21.000,281,11009939,13245,0,1696733000,13094.336058569992,70.21137866999925,53570.02323888
2023-10-08,02:43:22.000,281,11009963,13485,0,1696733001,13094.329322259997,70.17613302000245,53569.967341920004
2023-10-08,02:43:23.000,281,11009971,13725,0,1696733002,13094.342794880002,70.16203476000373,53569.988303280006
2023-10-08,02:43:24.000,281,11009921,13245,0,1696733003,13094.430366909997,70.1690838900031,53570.04420024
2023-10-08,02:43:25.000,281,11009930,13765,0,1696733004,13094.490993699997,70.17613302000245,53570.02323888
2023-10-08,02:43:26.000,281,11009961,13245,0,1696733005,13094.524675250002,70.18318215000181,53570.07913584001
2023-10-08,02:43:27.000,281,11009935,13445,0,1696733006,13094.490993699997,70.19023128000117,53569.988303280006
2023-10-08,02:43:28.000,281,11009888,13085,0,1696733007,13094.592038349998,70.14088736999838,53569.98131616001
2023-10-08,02:43:29.000,281,11009975,13485,0,1696733008,13094.639192519993,70.1197399800003,53569.96035480001
2023-10-08,02:43:30.000,281,11009913,13445,0,1696733009,13094.659401449993,70.10564172000159,53570.037213120006
2023-10-08,02:43:31.000,281,11009937,14005,0,1696733010,13094.605510969988,70.13383823999902,53569.93939344001
2023-10-08,02:43:32.000,281,11009912,13765,0,1696733011,13094.693082999998,70.13383823999902,53569.95336768
2023-10-08,02:43:33.000,281,11009921,13445,0,1696733012,13094.706555619989,70.15498563000438,53569.97432904
2023-10-08,02:43:34.000,281,11009977,13245,0,1696733013,13094.733500859998,70.16203476000373,53570.05817448001
2023-10-08,02:43:35.000,281,11009936,13245,0,1696733014,13094.753709789999,70.13383823999902,53570.037213120006
2023-10-08,02:43:36.000,281,11009922,13645,0,1696733015,13094.767182409989,70.16203476000373,53569.96035480001
2023-10-08,02:43:37.000,281,11009963,13245,0,1696733016,13094.720028239994,70.18318215000181,53569.9254192
2023-10-08,02:43:38.000,281,11009929,13205,0,1696733017,13094.706555619989,70.17613302000245,53569.918432080005
2023-10-08,02:43:39.000,281,11009955,13365,0,1696733018,13094.780655029994,70.18318215000181,53569.967341920004
2023-10-08,02:43:40.000,281,11009975,13845,0,1696733019,13094.760446099994,70.17613302000245,53569.97432904
2023-10-08,02:43:41.000,281,11009999,13205,0,1696733020,13094.760446099994,70.22547692999797,53569.89747072
2023-10-08,02:43:42.000,281,11009938,13405,0,1696733021,13094.753709789999,70.24662432000332,53569.88349648
2023-10-08,02:43:43.000,281,11009950,13445,0,1696733022,13094.780655029994,70.21842779999861,53569.91144496001
2023-10-08,02:43:44.000,281,11009931,13445,0,1696733023,13094.767182409989,70.19728041000053,53569.86253512001
2023-10-08,02:43:45.000,281,11009946,13645,0,1696733024,13094.726764549989,70.21842779999861,53569.855548
2023-10-08,02:43:46.000,281,11009948,13525,0,1696733025,13094.706555619989,70.23957519000396,53569.81362528001
2023-10-08,02:43:47.000,281,11009974,13605,0,1696733026,13094.672874069998,70.21137866999925,53569.73676696
2023-10-08,02:43:48.000,281,11009953,13285,0,1696733027,13094.767182409989,70.19023128000117,53569.799651040004
2023-10-08,02:43:49.000,281,11009964,13565,0,1696733028,13094.807600269989,70.17613302000245,53569.855548
2023-10-08,02:43:50.000,281,11009985,13365,0,1696733029,13094.821072889994,70.19023128000117,53569.848560880004
2023-10-08,02:43:51.000,281,11009902,13485,0,1696733030,13094.834545509999,70.15498563000438,53569.80663816
2023-10-08,02:43:52.000,281,11009943,13765,0,1696733031,13094.760446099994,70.14793649999774,53569.67388288001
2023-10-08,02:43:53.000,281,11009953,13445,0,1696733032,13094.787391339989,70.18318215000181,53569.701831360006
2023-10-08,02:43:54.000,281,11009964,13605,0,1696733033,13094.854754439999,70.10564172000159,53569.72279272001
2023-10-08,02:43:55.000,281,11009978,13485,0,1696733034,13094.82780919999,70.1197399800003,53569.64593440001
2023-10-08,02:43:56.000,281,11009909,13685,0,1696733035,13094.787391339989,70.12678910999966,53569.66689576
2023-10-08,02:43:57.000,281,11009962,13405,0,1696733036,13094.861490749994,70.08449433000351,53569.652921520006
2023-10-08,02:43:58.000,281,11009906,13085,0,1696733037,13094.881699679994,70.10564172000159,53569.64593440001
2023-10-08,02:43:59.000,281,11009936,13525,0,1696733038,13094.90864491999,70.07744520000415,53569.67388288001
2023-10-08,02:44:00.000,281,11009925,13405,0,1696733039,13094.91538123,70.03515042000072,53569.62497304001
2023-10-08,02:44:01.000,281,11009951,13525,0,1696733040,13094.8951723,70.021052160002,53569.6109988
2023-10-08,02:44:02.000,281,11009923,13405,0,1696733041,13094.84801812999,70.021052160002,53569.55510184001
2023-10-08,02:44:03.000,281,11009935,13765,0,1696733042,13094.881699679994,70.02810129000136,53569.5411276
2023-10-08,02:44:04.000,281,11009936,13445,0,1696733043,13094.962535399995,69.99285564000456,53569.61798592
2023-10-08,02:44:05.000,281,11009927,13805,0,1696733044,13094.95579909,69.98580650999793,53569.56907608
2023-10-08,02:44:06.000,281,11009964,13685,0,1696733045,13094.96927170999,69.97875737999857,53569.57606320001
2023-10-08,02:44:07.000,281,11009946,13405,0,1696733046,13094.93559016,69.93646260000241,53569.49920488
2023-10-08,02:44:08.000,281,11009952,13365,0,1696733047,13094.99621695,69.92941347000306,53569.52715336001
2023-10-08,02:44:09.000,281,11009930,13605,0,1696733048,13094.94906277999,69.93646260000241,53569.513179120004
2023-10-08,02:44:10.000,281,11009974,13525,0,1696733049,13095.03663481,69.88711868999962,53569.47824352001
2023-10-08,02:44:11.000,281,11009936,13805,0,1696733050,13094.94906277999,69.9223643400037,53569.47824352001
2023-10-08,02:44:12.000,281,11009924,13405,0,1696733051,13094.962535399995,69.86597130000155,53569.44330792
2023-10-08,02:44:13.000,281,11009980,13445,0,1696733052,13094.99621695,69.83072565000475,53569.49920488
2023-10-08,02:44:14.000,281,11009933,13245,0,1696733053,13095.02989849999,69.7743326100026,53569.45728216001
2023-10-08,02:44:15.000,281,11009903,13685,0,1696733054,13094.982744329995,69.78138174000196,53569.42933368
2023-10-08,02:44:16.000,281,11009979,13365,0,1696733055,13094.942326469994,69.75318522000453,53569.345488240004
2023-10-08,02:44:17.000,281,11009923,13805,0,1696733056,13094.901908609994,69.73908695999853,53569.317539760006
2023-10-08,02:44:18.000,281,11009909,13365,0,1696733057,13094.97600802,69.69679218000238,53569.39439808
2023-10-08,02:44:19.000,281,11009926,13805,0,1696733058,13094.93559016,69.69679218000238,53569.35946248001
2023-10-08,02:44:20.000,281,11009939,13765,0,1696733059,13095.00968956999,69.66859565999766,53569.366449600006
2023-10-08,02:44:21.000,281,11009959,13565,0,1696733060,13094.962535399995,69.68974305000302,53569.30356552
2023-10-08,02:44:22.000,281,11009945,13445,0,1696733061,13094.96927170999,69.65449739999895,53569.331514
2023-10-08,02:44:23.000,281,11009923,13605,0,1696733062,13094.95579909,69.65449739999895,53569.28260416
2023-10-08,02:44:24.000,281,11009941,13725,0,1696733063,13094.94906277999,69.64744826999959,53569.25465568
2023-10-08,02:44:25.000,281,11009902,13405,0,1696733064,13094.92885384999,69.61925175000215,53569.17081024001
2023-10-08,02:44:26.000,281,11009975,13645,0,1696733065,13094.841281819994,69.61925175000215,53569.05202920001
2023-10-08,02:44:27.000,281,11009930,13525,0,1696733066,13094.88843598999,69.63335001000087,53569.10792616
2023-10-08,02:44:28.000,281,11009961,13445,0,1696733067,13094.94906277999,69.59105523000471,53569.079977680005
2023-10-08,02:44:29.000,281,11009916,13245,0,1696733068,13094.942326469994,69.60515349000343,53569.10093904001
2023-10-08,02:44:30.000,281,11009912,13445,0,1696733069,13094.94906277999,69.61925175000215,53569.05202920001
2023-10-08,02:44:31.000,281,11009953,13605,0,1696733070,13094.8951723,69.64744826999959,53569.0170936
2023-10-08,02:44:32.000,281,11009942,13605,0,1696733071,13094.834545509999,69.61220262000279,53568.91927392
2023-10-08,02:44:33.000,281,11009942,13565,0,1696733072,13094.821072889994,69.64039914000023,53568.90529968001
2023-10-08,02:44:34.000,281,11009965,13565,0,1696733073,13094.821072889994,69.62630088000151,53568.99613224
2023-10-08,02:44:35.000,281,11009903,13605,0,1696733074,13094.794127649999,69.62630088000151,53568.91927392
2023-10-08,02:44:36.000,281,11009982,13645,0,1696733075,13094.800863959994,69.59105523000471,53568.83542848001
2023-10-08,02:44:37.000,281,11009934,13725,0,1696733076,13094.753709789999,69.57695696999872,53568.75857016
2023-10-08,02:44:38.000,281,11009951,13285,0,1696733077,13094.834545509999,69.54876045000128,53568.85638984001
2023-10-08,02:44:39.000,281,11009922,13485,0,1696733078,13094.807600269989,69.54171132000192,53568.863376960006
2023-10-08,02:44:40.000,281,11009984,13565,0,1696733079,13094.800863959994,69.53466219000256,53568.80049288
2023-10-08,02:44:41.000,281,11009967,13645,0,1696733080,13094.787391339989,69.52056393000385,53568.78651864001
2023-10-08,02:44:42.000,281,11009915,13325,0,1696733081,13094.746973479989,69.50646566999785,53568.73760880001
2023-10-08,02:44:43.000,281,11009987,13485,0,1696733082,13094.733500859998,69.49941653999849,53568.71664744001
2023-10-08,02:44:44.000,281,11009892,13245,0,1696733083,13094.82780919999,69.4641708900017,53568.73760880001
2023-10-08,02:44:45.000,281,11009935,13485,0,1696733084,13094.82780919999,69.42187610999827,53568.744595920005
2023-10-08,02:44:46.000,281,11009904,13845,0,1696733085,13094.800863959994,69.39367959000083,53568.70966032
2023-10-08,02:44:47.000,281,11009931,13445,0,1696733086,13094.767182409989,69.39367959000083,53568.61882776001
2023-10-08,02:44:48.000,281,11009922,13405,0,1696733087,13094.740237169994,69.4148269799989,53568.63978912001
2023-10-08,02:44:49.000,281,11009935,13325,0,1696733088,13094.773918719999,69.35138481000467,53568.625814880004
2023-10-08,02:44:50.000,281,11009953,13365,0,1696733089,13094.814336579999,69.33728654999868,53568.56991792001
2023-10-08,02:44:51.000,281,11009946,13405,0,1696733090,13094.733500859998,69.32318828999996,53568.54196944
2023-10-08,02:44:52.000,281,11009950,13245,0,1696733091,13094.760446099994,69.3161391600006,53568.51402096
2023-10-08,02:44:53.000,281,11009954,13605,0,1696733092,13094.753709789999,69.32318828999996,53568.507033840004
2023-10-08,02:44:54.000,281,11009953,13525,0,1696733093,13094.753709789999,69.32318828999996,53568.52100808001
2023-10-08,02:44:55.000,281,11009916,13325,0,1696733094,13094.720028239994,69.32318828999996,53568.51402096
2023-10-08,02:44:56.000,281,11009927,13685,0,1696733095,13094.686346689989,69.32318828999996,53568.458124000004
2023-10-08,02:44:57.000,281,11009943,13725,0,1696733096,13094.571829419998,69.30204090000188,53568.3183816
2023-10-08,02:44:58.000,281,11009940,13405,0,1696733097,13094.645928829988,69.27384438000445,53568.27645888
2023-10-08,02:44:59.000,281,11009936,13605,0,1696733098,13094.645928829988,69.26679524999781,53568.36729144
2023-10-08,02:45:00.000,281,11009948,13325,0,1696733099,13094.625719899988,69.26679524999781,53568.311394480006
2023-10-08,02:45:01.000,281,11009902,13405,0,1696733100,13094.625719899988,69.24564785999974,53568.32536872
2023-10-08,02:45:02.000,281,11009968,13565,0,1696733101,13094.605510969988,69.27384438000445,53568.26947176
2023-10-08,02:45:03.000,281,11009920,13725,0,1696733102,13094.645928829988,69.21040221000294,53568.28344600001
2023-10-08,02:45:04.000,281,11009939,13245,0,1696733103,13094.618983589993,69.18220568999823,53568.27645888
2023-10-08,02:45:05.000,281,11009939,13405,0,1696733104,13094.578565729993,69.23154960000102,53568.2485104
2023-10-08,02:45:06.000,281,11009914,13365,0,1696733105,13094.592038349998,69.18925482000486,53568.11575512001
2023-10-08,02:45:07.000,281,11009935,13285,0,1696733106,13094.511202629998,69.16810742999951,53568.13671648001
2023-10-08,02:45:08.000,281,11009974,13445,0,1696733107,13094.618983589993,69.13286178000271,53568.15069072
2023-10-08,02:45:09.000,281,11009953,13725,0,1696733108,13094.612247279998,69.104665259998,53568.16466496001
2023-10-08,02:45:10.000,281,11009927,13485,0,1696733109,13094.598774659993,69.11171439000464,53568.08081952
2023-10-08,02:45:11.000,281,11009935,13605,0,1696733110,13094.571829419998,69.08351786999992,53568.08081952
2023-10-08,02:45:12.000,281,11009937,13605,0,1696733111,13094.538147869993,69.07646874000056,53567.98998696
2023-10-08,02:45:13.000,281,11009959,13765,0,1696733112,13094.558356799993,69.04122309000377,53567.94107712
2023-10-08,02:45:14.000,281,11009940,13605,0,1696733113,13094.612247279998,69.03417396000441,53567.99697408001
2023-10-08,02:45:15.000,281,11009976,13525,0,1696733114,13094.612247279998,68.98483005000162,53567.98998696
2023-10-08,02:45:16.000,281,11009934,13565,0,1696733115,13094.632456209998,68.95663353000418,53567.93409
2023-10-08,02:45:17.000,281,11009917,13445,0,1696733116,13094.672874069998,68.94958440000482,53567.93409
2023-10-08,02:45:18.000,281,11009921,13445,0,1696733117,13094.740237169994,68.94958440000482,53567.96203848
2023-10-08,02:45:19.000,281,11009946,13285,0,1696733118,13094.740237169994,68.92138788000011,53567.91312864
2023-10-08,02:45:20.000,281,11009947,13485,0,1696733119,13094.720028239994,68.92843700999947,53567.82229608
2023-10-08,02:45:21.000,281,11009958,13445,0,1696733120,13094.693082999998,68.94958440000482,53567.87120592
2023-10-08,02:45:22.000,281,11009951,13725,0,1696733121,13094.659401449993,68.96368266000354,53567.808321840006
2023-10-08,02:45:23.000,281,11010002,13525,0,1696733122,13094.659401449993,68.92843700999947,53567.78037336001
2023-10-08,02:45:24.000,281,11009963,13565,0,1696733123,13094.740237169994,68.8720439700046,53567.84325744
2023-10-08,02:45:25.000,281,11009964,13445,0,1696733124,13094.740237169994,68.88614223000332,53567.82928320001
2023-10-08,02:45:26.000,281,11010001,13325,0,1696733125,13094.773918719999,68.86499483999796,53567.808321840006
2023-10-08,02:45:27.000,281,11009937,13365,0,1696733126,13094.713291929998,68.86499483999796,53567.76639912
2023-10-08,02:45:28.000,281,11009987,13405,0,1696733127,13094.706555619989,68.83679832000053,53567.7244764
2023-10-08,02:45:29.000,281,11009958,13325,0,1696733128,13094.713291929998,68.82270006000181,53567.71748928
2023-10-08,02:45:30.000,281,11009951,13565,0,1696733129,13094.733500859998,68.82974919000117,53567.689540800005
2023-10-08,02:45:31.000,281,11009956,13685,0,1696733130,13094.686346689989,68.78745440999774,53567.66159232001
2023-10-08,02:45:32.000,281,11009963,13485,0,1696733131,13094.740237169994,68.78040527999838,53567.67556656
2023-10-08,02:45:33.000,281,11009981,13485,0,1696733132,13094.787391339989,68.7240122400035,53567.6546052
2023-10-08,02:45:34.000,281,11009936,13685,0,1696733133,13094.82780919999,68.73106137000286,53567.6546052
2023-10-08,02:45:35.000,281,11009946,13725,0,1696733134,13094.794127649999,68.69581571999879,53567.70351504
2023-10-08,02:45:36.000,281,11009961,13165,0,1696733135,13094.693082999998,68.66761920000135,53567.53582416
2023-10-08,02:45:37.000,281,11009940,13685,0,1696733136,13094.713291929998,68.68171746000007,53567.5497984
2023-10-08,02:45:38.000,281,11009908,13405,0,1696733137,13094.773918719999,68.65352094000264,53567.5497984
2023-10-08,02:45:39.000,281,11009965,13325,0,1696733138,13094.753709789999,68.62532441999792,53567.59870824
2023-10-08,02:45:40.000,281,11009962,13605,0,1696733139,13094.814336579999,68.58302964000177,53567.61268248001
2023-10-08,02:45:41.000,281,11009937,13565,0,1696733140,13094.787391339989,68.59007877000113,53567.56377264001
2023-10-08,02:45:42.000,281,11009956,13445,0,1696733141,13094.760446099994,68.59007877000113,53567.50787568
2023-10-08,02:45:43.000,281,11009967,13685,0,1696733142,13094.787391339989,68.56893138000305,53567.54281128001
2023-10-08,02:45:44.000,281,11009918,13365,0,1696733143,13094.807600269989,68.54073485999834,53567.53582416
2023-10-08,02:45:45.000,281,11009958,13405,0,1696733144,13094.800863959994,68.52663659999962,53567.52883704
2023-10-08,02:45:46.000,281,11009981,13445,0,1696733145,13094.767182409989,68.53368572999898,53567.43800448
2023-10-08,02:45:47.000,281,11009959,13565,0,1696733146,13094.760446099994,68.47024356000475,53567.41704312
2023-10-08,02:45:48.000,281,11009931,13645,0,1696733147,13094.834545509999,68.40680139000324,53567.52883704
2023-10-08,02:45:49.000,281,11009978,13525,0,1696733148,13094.901908609994,68.39270313000452,53567.49390144001
2023-10-08,02:45:50.000,281,11009950,13485,0,1696733149,13094.881699679994,68.39270313000452,53567.451978720004
2023-10-08,02:45:51.000,281,11009952,13685,0,1696733150,13094.8951723,68.36450660999981,53567.45896584
2023-10-08,02:45:52.000,281,11009929,13525,0,1696733151,13094.84801812999,68.34335922000173,53567.3401848
2023-10-08,02:45:53.000,281,11009943,13525,0,1696733152,13094.881699679994,68.27286792000086,53567.36813328
2023-10-08,02:45:54.000,281,11009913,13365,0,1696733153,13094.942326469994,68.25172053000279,53567.36114616
2023-10-08,02:45:55.000,281,11009958,13485,0,1696733154,13094.90864491999,68.23762227000407,53567.44499160001
2023-10-08,02:45:56.000,281,11009946,13845,0,1696733155,13094.98948063999,68.21647487999871,53567.37512040001
2023-10-08,02:45:57.000,281,11009963,13565,0,1696733156,13094.95579909,68.17418010000256,53567.333197680004
2023-10-08,02:45:58.000,281,11009902,13445,0,1696733157,13095.05684374,68.18122923000192,53567.42403024001
2023-10-08,02:45:59.000,281,11009992,13485,0,1696733158,13095.002953259995,68.11778706000041,53567.38210752
2023-10-08,02:46:00.000,281,11009968,13565,0,1696733159,13094.99621695,68.11778706000041,53567.333197680004
2023-10-08,02:46:01.000,281,11009985,13125,0,1696733160,13095.05684374,68.07549228000426,53567.37512040001
2023-10-08,02:46:02.000,281,11009950,13405,0,1696733161,13095.043371119995,68.10368880000169,53567.235378000005
2023-10-08,02:46:03.000,281,11009931,13565,0,1696733162,13095.03663481,68.02614837000147,53567.25633936001
2023-10-08,02:46:04.000,281,11009974,13485,0,1696733163,13095.124206839995,67.99795185000403,53567.32621056001
2023-10-08,02:46:05.000,281,11009952,13525,0,1696733164,13095.15115207999,67.98385358999803,53567.333197680004
2023-10-08,02:46:06.000,281,11009945,13405,0,1696733165,13095.184833629995,67.98385358999803,53567.354159040005
2023-10-08,02:46:07.000,281,11009951,13645,0,1696733166,13095.19156993999,67.96975532999932,53567.37512040001
2023-10-08,02:46:08.000,281,11009943,13645,0,1696733167,13095.144415769995,67.97680445999868,53567.2703136
2023-10-08,02:46:09.000,281,11009946,13365,0,1696733168,13095.164624699995,67.97680445999868,53567.22140376
2023-10-08,02:46:10.000,281,11009984,13285,0,1696733169,13095.164624699995,67.94860794000124,53567.284287840004
2023-10-08,02:46:11.000,281,11009991,13485,0,1696733170,13095.13767946,67.90631315999781,53567.22140376
2023-10-08,02:46:12.000,281,11009956,13685,0,1696733171,13095.184833629995,67.86401838000165,53567.25633936001
2023-10-08,02:46:13.000,281,11009893,13525,0,1696733172,13095.23198779999,67.87106751000101,53567.305249200006
2023-10-08,02:46:14.000,281,11009921,13405,0,1696733173,13095.265669349996,67.84992012000293,53567.284287840004
2023-10-08,02:46:15.000,281,11009994,13405,0,1696733174,13095.25219672999,67.87811664000037,53567.29127496
2023-10-08,02:46:16.000,281,11009983,13245,0,1696733175,13095.23872411,67.87106751000101,53567.186468160005
2023-10-08,02:46:17.000,281,11009934,13325,0,1696733176,13095.17809732,67.88516576999973,53567.17249392
2023-10-08,02:46:18.000,281,11009930,13645,0,1696733177,13095.15115207999,67.87106751000101,53567.17249392
2023-10-08,02:46:19.000,281,11009964,13445,0,1696733178,13095.15788839,67.84992012000293,53567.17249392
2023-10-08,02:46:20.000,281,11009970,13565,0,1696733179,13095.23872411,67.83582186000422,53567.24236512
2023-10-08,02:46:21.000,281,11009988,13405,0,1696733180,13095.23198779999,67.82877273000486,53567.24935224
2023-10-08,02:46:22.000,281,11009971,13525,0,1696733181,13095.19830625,67.79352708000079,53567.186468160005
2023-10-08,02:46:23.000,281,11009990,13285,0,1696733182,13095.225251489996,67.78647795000143,53567.22839088001
2023-10-08,02:46:24.000,281,11009951,13445,0,1696733183,13095.21177886999,67.81467446999886,53567.22839088001
2023-10-08,02:46:25.000,281,11009955,13445,0,1696733184,13095.245460419996,67.77942882000207,53567.24236512
2023-10-08,02:46:26.000,281,11009924,13685,0,1696733185,13095.17136100999,67.81467446999886,53567.10262272
2023-10-08,02:46:27.000,281,11009991,13445,0,1696733186,13095.19156993999,67.81467446999886,53567.17249392
2023-10-08,02:46:28.000,281,11009987,13285,0,1696733187,13095.245460419996,67.79352708000079,53567.20742952001
2023-10-08,02:46:29.000,281,11009922,13525,0,1696733188,13095.23872411,67.77942882000207,53567.17948104001
2023-10-08,02:46:30.000,281,11009971,13485,0,1696733189,13095.25219672999,67.8076253399995,53567.20742952001
2023-10-08,02:46:31.000,281,11009948,13645,0,1696733190,13095.21851518,67.77237969000271,53567.186468160005
2023-10-08,02:46:32.000,281,11009939,13405,0,1696733191,13095.15115207999,67.8076253399995,53567.10262272
2023-10-08,02:46:33.000,281,11010005,13725,0,1696733192,13095.19156993999,67.78647795000143,53567.10262272
2023-10-08,02:46:34.000,281,11009959,13925,0,1696733193,13095.21851518,67.77942882000207,53567.137558320006
2023-10-08,02:46:35.000,281,11009929,13365,0,1696733194,13095.17809732,67.77942882000207,53567.10960984001
2023-10-08,02:46:36.000,281,11009967,13645,0,1696733195,13095.11073421999,67.77942882000207,53567.018777280005
2023-10-08,02:46:37.000,281,11009902,13285,0,1696733196,13095.09052528999,67.75123230000463,53567.07467424
2023-10-08,02:46:38.000,281,11009958,13645,0,1696733197,13095.164624699995,67.75123230000463,53567.08864848001
2023-10-08,02:46:39.000,281,11009936,13485,0,1696733198,13095.13767946,67.744183169998,53567.08864848001
2023-10-08,02:46:40.000,281,11009948,13565,0,1696733199,13095.124206839995,67.744183169998,53567.081661359996
2023-10-08,02:46:41.000,281,11009977,13765,0,1696733200,13095.103997909995,67.7089375200012,53567.03973864001
2023-10-08,02:46:42.000,281,11009911,13605,0,1696733201,13095.05010742999,67.7089375200012,53566.99082880001
2023-10-08,02:46:43.000,281,11009939,13405,0,1696733202,13095.05010742999,67.6736918700044,53566.969867440006
2023-10-08,02:46:44.000,281,11009916,13685,0,1696733203,13095.05684374,67.63844622000033,53566.96288032001
2023-10-08,02:46:45.000,281,11009956,13445,0,1696733204,13095.07031635999,67.63139709000097,53566.99082880001
2023-10-08,02:46:46.000,281,11009972,13285,0,1696733205,13095.063580049995,67.66664273999777,53567.00480304
2023-10-08,02:46:47.000,281,11009936,13565,0,1696733206,13095.07031635999,67.63844622000033,53566.98384168
2023-10-08,02:46:48.000,281,11009967,13485,0,1696733207,13094.99621695,67.62434796000161,53566.85807352
2023-10-08,02:46:49.000,281,11009986,13525,0,1696733208,13094.99621695,67.63844622000033,53566.90698336
2023-10-08,02:46:50.000,281,11009938,13485,0,1696733209,13095.00968956999,67.6102497000029,53566.89300912001
2023-10-08,02:46:51.000,281,11009952,13405,0,1696733210,13094.96927170999,67.58205317999818,53566.83012504
2023-10-08,02:46:52.000,281,11009950,13685,0,1696733211,13095.00968956999,67.58910231000482,53566.83711216
2023-10-08,02:46:53.000,281,11009965,13325,0,1696733212,13095.07031635999,67.54680753000139,53566.94191896001
2023-10-08,02:46:54.000,281,11009984,13485,0,1696733213,13095.03663481,67.53270927000267,53566.85807352
2023-10-08,02:46:55.000,281,11009956,13485,0,1696733214,13095.05010742999,67.50451274999796,53566.851086400005
2023-10-08,02:46:56.000,281,11009972,13245,0,1696733215,13094.96927170999,67.51156188000459,53566.73929248
2023-10-08,02:46:57.000,281,11009981,13725,0,1696733216,13095.00968956999,67.48336535999988,53566.76025384
2023-10-08,02:46:58.000,281,11009940,13605,0,1696733217,13094.982744329995,67.48336535999988,53566.78820232
2023-10-08,02:46:59.000,281,11009958,13245,0,1696733218,13095.00968956999,67.47631623000052,53566.746279599996
2023-10-08,02:47:00.000,281,11009966,13725,0,1696733219,13095.01642588,67.43402145000437,53566.76025384
2023-10-08,02:47:01.000,281,11009943,13245,0,1696733220,13094.97600802,67.43402145000437,53566.66243416
2023-10-08,02:47:02.000,281,11009940,13525,0,1696733221,13095.002953259995,67.37762841000222,53566.66942128
2023-10-08,02:47:03.000,281,11009973,13725,0,1696733222,13095.05010742999,67.3987758000003,53566.66243416
2023-10-08,02:47:04.000,281,11009969,13525,0,1696733223,13094.99621695,67.37762841000222,53566.65544704001
2023-10-08,02:47:05.000,281,11009940,13445,0,1696733224,13095.002953259995,67.3635301500035,53566.66243416
2023-10-08,02:47:06.000,281,11009970,13485,0,1696733225,13094.95579909,67.37057928000286,53566.5716016
2023-10-08,02:47:07.000,281,11009968,13365,0,1696733226,13094.922117539994,67.3635301500035,53566.5716016
2023-10-08,02:47:08.000,281,11009936,13525,0,1696733227,13094.99621695,67.3635301500035,53566.65544704001
2023-10-08,02:47:09.000,281,11009953,13525,0,1696733228,13094.97600802,67.35648102000414,53566.60653720001
2023-10-08,02:47:10.000,281,11009993,13205,0,1696733229,13095.002953259995,67.35648102000414,53566.6414728
2023-10-08,02:47:11.000,281,11009979,13765,0,1696733230,13095.002953259995,67.31418624000071,53566.59256296
2023-10-08,02:47:12.000,281,11009966,13365,0,1696733231,13094.922117539994,67.32828449999943,53566.50871752001
2023-10-08,02:47:13.000,281,11009970,13325,0,1696733232,13094.901908609994,67.29303885000263,53566.49474328
2023-10-08,02:47:14.000,281,11009935,13565,0,1696733233,13094.942326469994,67.25779319999856,53566.52269176
2023-10-08,02:47:15.000,281,11009920,13525,0,1696733234,13094.942326469994,67.29303885000263,53566.50871752001
2023-10-08,02:47:16.000,281,11009907,13605,0,1696733235,13094.88843598999,67.28598972000327,53566.47378192
2023-10-08,02:47:17.000,281,11009933,13445,0,1696733236,13094.881699679994,67.30008798000199,53566.45980768001
2023-10-08,02:47:18.000,281,11010011,13485,0,1696733237,13094.94906277999,67.25779319999856,53566.5017304
2023-10-08,02:47:19.000,281,11009957,13565,0,1696733238,13094.99621695,67.22959668000112,53566.52269176
2023-10-08,02:47:20.000,281,11009991,13645,0,1696733239,13094.96927170999,67.20140016000369,53566.43884632001
2023-10-08,02:47:21.000,281,11009928,13365,0,1696733240,13094.96927170999,67.1520562500009,53566.396923600005
2023-10-08,02:47:22.000,281,11009956,13285,0,1696733241,13094.88843598999,67.10976147000474,53566.33403952
2023-10-08,02:47:23.000,281,11009963,13725,0,1696733242,13094.901908609994,67.09566320999875,53566.38294936
2023-10-08,02:47:24.000,281,11009951,13525,0,1696733243,13094.962535399995,67.08156495000003,53566.445833440004
2023-10-08,02:47:25.000,281,11009937,13365,0,1696733244,13094.95579909,67.04631930000323,53566.43884632001
2023-10-08,02:47:26.000,281,11009983,13245,0,1696733245,13094.942326469994,67.03222104000452,53566.38993648001
2023-10-08,02:47:27.000,281,11009981,13165,0,1696733246,13094.93559016,67.02517190999788,53566.3270524
2023-10-08,02:47:28.000,281,11010016,13445,0,1696733247,13094.922117539994,67.05336843000259,53566.348013760005
2023-10-08,02:47:29.000,281,11009937,13405,0,1696733248,13094.92885384999,67.01812277999852,53566.31307816
2023-10-08,02:47:30.000,281,11009936,13605,0,1696733249,13094.94906277999,67.03927017000387,53566.37596224
2023-10-08,02:47:31.000,281,11009927,13805,0,1696733250,13094.88843598999,66.97582800000237,53566.2571812
2023-10-08,02:47:32.000,281,11009946,13765,0,1696733251,13094.91538123,66.95468061000429,53566.28512968
2023-10-08,02:47:33.000,281,11009905,13565,0,1696733252,13094.97600802,66.9405823499983,53566.27115544001
2023-10-08,02:47:34.000,281,11009966,13525,0,1696733253,13094.92885384999,66.92648408999958,53566.32006528001
2023-10-08,02:47:35.000,281,11009934,13565,0,1696733254,13094.95579909,66.88418931000342,53566.27115544001
2023-10-08,02:47:36.000,281,11009985,13445,0,1696733255,13094.874963369999,66.86304191999807,53566.17333576001
2023-10-08,02:47:37.000,281,11009957,13445,0,1696733256,13094.942326469994,66.81369801000255,53566.18731
2023-10-08,02:47:38.000,281,11009966,13725,0,1696733257,13094.99621695,66.79255062000448,53566.180322880005
2023-10-08,02:47:39.000,281,11009934,13325,0,1696733258,13094.97600802,66.77140322999912,53566.20827136
2023-10-08,02:47:40.000,281,11009939,13565,0,1696733259,13094.99621695,66.78550148999784,53566.15936152
2023-10-08,02:47:41.000,281,11009937,13845,0,1696733260,13095.01642588,66.75025584000105,53566.15237440001
2023-10-08,02:47:42.000,281,11009985,13645,0,1696733261,13095.02989849999,66.73615758000233,53566.15237440001
2023-10-08,02:47:43.000,281,11009957,13325,0,1696733262,13095.083788979995,66.72910845000297,53566.18731
2023-10-08,02:47:44.000,281,11009930,13245,0,1696733263,13095.07031635999,66.70091192999826,53566.17333576001
2023-10-08,02:47:45.000,281,11009934,13685,0,1696733264,13095.09052528999,66.70091192999826,53566.131413040006
2023-10-08,02:47:46.000,281,11009983,13245,0,1696733265,13095.07705267,66.70091192999826,53566.10346456001
2023-10-08,02:47:47.000,281,11009935,13325,0,1696733266,13095.063580049995,66.70796106000489,53566.09647744
2023-10-08,02:47:48.000,281,11009941,13645,0,1696733267,13095.164624699995,66.67271541000082,53566.20827136
2023-10-08,02:47:49.000,281,11009920,13725,0,1696733268,13095.19830625,66.6938627999989,53566.21525848
2023-10-08,02:47:50.000,281,11009932,13565,0,1696733269,13095.17136100999,66.67976454000018,53566.15237440001
2023-10-08,02:47:51.000,281,11009992,13365,0,1696733270,13095.17809732,66.65156802000274,53566.15237440001
2023-10-08,02:47:52.000,281,11009922,13285,0,1696733271,13095.124206839995,66.67271541000082,53566.12442592001
2023-10-08,02:47:53.000,281,11009948,13245,0,1696733272,13095.13094314999,66.6586171500021,53566.110451680004
2023-10-08,02:47:54.000,281,11009943,13445,0,1696733273,13095.19830625,66.63042063000466,53566.16634864
2023-10-08,02:47:55.000,281,11009964,13885,0,1696733274,13095.205042559995,66.59517498000059,53566.15936152
2023-10-08,02:47:56.000,281,11009970,13605,0,1696733275,13095.184833629995,66.62337149999803,53566.06852896
2023-10-08,02:47:57.000,281,11009957,13685,0,1696733276,13095.184833629995,66.62337149999803,53566.1174388
2023-10-08,02:47:58.000,281,11009949,13485,0,1696733277,13095.27240565999,66.63042063000466,53566.131413040006
2023-10-08,02:47:59.000,281,11009908,13605,0,1696733278,13095.25219672999,66.62337149999803,53566.14538728
2023-10-08,02:48:00.000,281,11009967,13405,0,1696733279,13095.27914197,66.65156802000274,53566.16634864
2023-10-08,02:48:01.000,281,11009942,13525,0,1696733280,13095.27914197,66.58812585000123,53566.08949032
2023-10-08,02:48:02.000,281,11009957,13325,0,1696733281,13095.27914197,66.60927323999931,53566.10346456001
2023-10-08,02:48:03.000,281,11009984,13805,0,1696733282,13095.23872411,66.64451889000338,53566.10346456001
2023-10-08,02:48:04.000,281,11009937,13325,0,1696733283,13095.353241379991,66.63746976000402,53566.17333576001
2023-10-08,02:48:05.000,281,11009968,13845,0,1696733284,13095.359977690001,66.62337149999803,53566.18731
2023-10-08,02:48:06.000,281,11009978,13605,0,1696733285,13095.353241379991,66.63746976000402,53566.131413040006
2023-10-08,02:48:07.000,281,11009926,13245,0,1696733286,13095.33976876,66.63746976000402,53566.08949032
2023-10-08,02:48:08.000,281,11009930,13245,0,1696733287,13095.380186620001,66.64451889000338,53566.110451680004
2023-10-08,02:48:09.000,281,11009952,13285,0,1696733288,13095.427340789996,66.63746976000402,53566.09647744
2023-10-08,02:48:10.000,281,11009968,13285,0,1696733289,13095.447549719996,66.63042063000466,53566.1174388
2023-10-08,02:48:11.000,281,11009930,13805,0,1696733290,13095.380186620001,66.65156802000274,53566.06852896
2023-10-08,02:48:12.000,281,11009948,13525,0,1696733291,13095.454286029992,66.62337149999803,53566.08949032
2023-10-08,02:48:13.000,281,11009945,13805,0,1696733292,13095.528385439997,66.62337149999803,53566.18731
2023-10-08,02:48:14.000,281,11009946,13445,0,1696733293,13095.568803299997,66.59517498000059,53566.15936152
2023-10-08,02:48:15.000,281,11009952,13325,0,1696733294,13095.575539609992,66.60222410999995,53566.12442592001
2023-10-08,02:48:16.000,281,11009974,13365,0,1696733295,13095.514912819992,66.60927323999931,53566.0475676
2023-10-08,02:48:17.000,281,11009933,13685,0,1696733296,13095.548594369997,66.61632236999867,53566.06852896
2023-10-08,02:48:18.000,281,11009961,13765,0,1696733297,13095.629430089997,66.59517498000059,53566.13840016
2023-10-08,02:48:19.000,281,11009998,13645,0,1696733298,13095.663111640002,66.63042063000466,53566.15237440001
2023-10-08,02:48:20.000,281,11009981,13605,0,1696733299,13095.696793189993,66.60222410999995,53566.16634864
2023-10-08,02:48:21.000,281,11009986,13645,0,1696733300,13095.717002119993,66.63746976000402,53566.15237440001
2023-10-08,02:48:22.000,281,11009942,13765,0,1696733301,13095.723738430002,66.6586171500021,53566.131413040006
2023-10-08,02:48:23.000,281,11009905,13405,0,1696733302,13095.777628909993,66.63042063000466,53566.15936152
2023-10-08,02:48:24.000,281,11009954,13565,0,1696733303,13095.797837839993,66.64451889000338,53566.180322880005
2023-10-08,02:48:25.000,281,11009930,13365,0,1696733304,13095.696793189993,66.6586171500021,53566.075516079996
2023-10-08,02:48:26.000,281,11009969,13365,0,1696733305,13095.811310459998,66.70091192999826,53566.19429712
2023-10-08,02:48:27.000,281,11009983,13245,0,1696733306,13095.723738430002,66.6938627999989,53566.06852896
2023-10-08,02:48:28.000,281,11009959,13365,0,1696733307,13095.804574149988,66.6586171500021,53566.12442592001
2023-10-08,02:48:29.000,281,11009961,13285,0,1696733308,13095.838255699993,66.6586171500021,53566.19429712
2023-10-08,02:48:30.000,281,11009984,13605,0,1696733309,13095.885409869989,66.66566628000146,53566.20128424001
2023-10-08,02:48:31.000,281,11009971,13325,0,1696733310,13095.885409869989,66.63746976000402,53566.19429712
2023-10-08,02:48:32.000,281,11010009,13085,0,1696733311,13095.878673559993,66.65156802000274,53566.10346456001
2023-10-08,02:48:33.000,281,11009963,13365,0,1696733312,13095.871937249998,66.62337149999803,53566.13840016
2023-10-08,02:48:34.000,281,11009957,13645,0,1696733313,13095.925827729989,66.65156802000274,53566.23621984
2023-10-08,02:48:35.000,281,11009979,14085,0,1696733314,13095.939300349994,66.66566628000146,53566.180322880005
2023-10-08,02:48:36.000,281,11009948,13285,0,1696733315,13095.932564039998,66.65156802000274,53566.17333576001
2023-10-08,02:48:37.000,281,11009972,13485,0,1696733316,13095.986454519989,66.62337149999803,53566.131413040006
2023-10-08,02:48:38.000,281,11009984,13605,0,1696733317,13096.040344999994,66.60222410999995,53566.21525848
2023-10-08,02:48:39.000,281,11009949,13605,0,1696733318,13096.053817619999,66.59517498000059,53566.19429712
2023-10-08,02:48:40.000,281,11009917,13605,0,1696733319,13096.11444441,66.5599293300038,53566.25019408001
2023-10-08,02:48:41.000,281,11009990,13605,0,1696733320,13096.074026549999,66.5599293300038,53566.22224560001
2023-10-08,02:48:42.000,281,11009958,13285,0,1696733321,13096.15486227,66.56697846000316,53566.17333576001
2023-10-08,02:48:43.000,281,11009917,13565,0,1696733322,13096.13465334,66.56697846000316,53566.180322880005
2023-10-08,02:48:44.000,281,11009942,13685,0,1696733323,13096.181807509995,66.53173280999908,53566.14538728
2023-10-08,02:48:45.000,281,11009965,13325,0,1696733324,13096.23569799,66.5458310699978,53566.21525848
2023-10-08,02:48:46.000,281,11009959,13445,0,1696733325,13096.28958846999,66.53173280999908,53566.243206959996
2023-10-08,02:48:47.000,281,11009960,13805,0,1696733326,13096.242434299995,66.56697846000316,53566.20128424001
2023-10-08,02:48:48.000,281,11009938,13405,0,1696733327,13096.323270019995,66.52468367999973,53566.21525848
2023-10-08,02:48:49.000,281,11009924,13125,0,1696733328,13096.363687879995,66.53878193999844,53566.243206959996
2023-10-08,02:48:50.000,281,11009979,13605,0,1696733329,13096.39736943,66.53173280999908,53566.229232720005
2023-10-08,02:48:51.000,281,11009950,13685,0,1696733330,13096.33000632999,66.5599293300038,53566.25019408001
2023-10-08,02:48:52.000,281,11009968,13245,0,1696733331,13096.424314669996,66.53878193999844,53566.26416832
2023-10-08,02:48:53.000,281,11009947,13365,0,1696733332,13096.47146883999,66.5458310699978,53566.34102664001
2023-10-08,02:48:54.000,281,11009935,13765,0,1696733333,13096.53883194,66.52468367999973,53566.33403952
2023-10-08,02:48:55.000,281,11009963,13445,0,1696733334,13096.572513489991,66.56697846000316,53566.35500088
2023-10-08,02:48:56.000,281,11009945,13685,0,1696733335,13096.545568249996,66.5458310699978,53566.2571812
2023-10-08,02:48:57.000,281,11009975,13685,0,1696733336,13096.592722419991,66.58107672000187,53566.30609104
2023-10-08,02:48:58.000,281,11009895,13445,0,1696733337,13096.673558139992,66.51058542000101,53566.396923600005
2023-10-08,02:48:59.000,281,11009993,13565,0,1696733338,13096.693767069992,66.51058542000101,53566.42487208
2023-10-08,02:49:00.000,281,11009960,13565,0,1696733339,13096.767866479997,66.48238890000357,53566.43884632001
2023-10-08,02:49:01.000,281,11009981,13605,0,1696733340,13096.801548030002,66.51763455000037,53566.40391072
2023-10-08,02:49:02.000,281,11009937,13445,0,1696733341,13096.821756960002,66.49648716000229,53566.48076904
2023-10-08,02:49:03.000,281,11009979,13325,0,1696733342,13096.875647439992,66.51058542000101,53566.466794800006
2023-10-08,02:49:04.000,281,11009954,13285,0,1696733343,13096.949746849998,66.48943803000293,53566.48775616001
2023-10-08,02:49:05.000,281,11009985,13525,0,1696733344,13096.956483159993,66.50353629000165,53566.55064024
2023-10-08,02:49:06.000,281,11009986,13325,0,1696733345,13096.990164709998,66.47533977000421,53566.515704640005
2023-10-08,02:49:07.000,281,11009954,13765,0,1696733346,13097.003637329988,66.50353629000165,53566.53666600001
2023-10-08,02:49:08.000,281,11009977,13725,0,1696733347,13097.111418289998,66.49648716000229,53566.59256296
2023-10-08,02:49:09.000,281,11009999,13605,0,1696733348,13097.145099839989,66.49648716000229,53566.6414728
2023-10-08,02:49:10.000,281,11009962,13605,0,1696733349,13097.124890909989,66.51763455000037,53566.67640840001
2023-10-08,02:49:11.000,281,11009959,13245,0,1696733350,13097.138363529994,66.5458310699978,53566.70435688001
2023-10-08,02:49:12.000,281,11009979,13205,0,1696733351,13097.158572459994,66.5458310699978,53566.60653720001
2023-10-08,02:49:13.000,281,11009955,13365,0,1696733352,13097.145099839989,66.59517498000059,53566.64845992
2023-10-08,02:49:14.000,281,11009961,13565,0,1696733353,13097.252880799999,66.53878193999844,53566.6414728
2023-10-08,02:49:15.000,281,11010013,13925,0,1696733354,13097.212462939999,66.58812585000123,53566.69038264
2023-10-08,02:49:16.000,281,11009961,13605,0,1696733355,13097.232671869999,66.60927323999931,53566.73929248
2023-10-08,02:49:17.000,281,11010005,13765,0,1696733356,13097.279826039994,66.6586171500021,53566.711344
2023-10-08,02:49:18.000,281,11009961,13365,0,1696733357,13097.28656234999,66.67271541000082,53566.80916368
2023-10-08,02:49:19.000,281,11009943,13845,0,1696733358,13097.28656234999,66.68681366999954,53566.79518944001
2023-10-08,02:49:20.000,281,11009954,13325,0,1696733359,13097.279826039994,66.71501019000425,53566.732305360005
2023-10-08,02:49:21.000,281,11009968,13285,0,1696733360,13097.239408179994,66.70796106000489,53566.746279599996
2023-10-08,02:49:22.000,281,11009972,13445,0,1696733361,13097.300034969994,66.68681366999954,53566.77422808001
2023-10-08,02:49:23.000,281,11009952,13285,0,1696733362,13097.259617109994,66.70091192999826,53566.75326672001
2023-10-08,02:49:24.000,281,11009964,13445,0,1696733363,13097.320243899994,66.70796106000489,53566.87903488
2023-10-08,02:49:25.000,281,11009927,13485,0,1696733364,13097.38760699999,66.71501019000425,53566.90698336
2023-10-08,02:49:26.000,281,11009958,13485,0,1696733365,13097.39434331,66.70796106000489,53566.89300912001
2023-10-08,02:49:27.000,281,11009981,13525,0,1696733366,13097.340452829994,66.74320671000169,53566.86506064
2023-10-08,02:49:28.000,281,11009969,13725,0,1696733367,13097.36739806999,66.74320671000169,53566.80916368
2023-10-08,02:49:29.000,281,11009953,12925,0,1696733368,13097.36739806999,66.73615758000233,53566.899996240005
2023-10-08,02:49:30.000,281,11009945,13325,0,1696733369,13097.42802485999,66.72205932000361,53566.913970479996
2023-10-08,02:49:31.000,281,11009944,13565,0,1696733370,13097.401079619995,66.77845235999848,53566.899996240005
2023-10-08,02:49:32.000,281,11010027,13805,0,1696733371,13097.42802485999,66.77140322999912,53566.899996240005
2023-10-08,02:49:33.000,281,11009992,13685,0,1696733372,13097.50886057999,66.75025584000105,53566.96288032001
2023-10-08,02:49:34.000,281,11009996,13685,0,1696733373,13097.51559689,66.7573049700004,53566.969867440006
2023-10-08,02:49:35.000,281,11009968,13765,0,1696733374,13097.481915339995,66.78550148999784,53566.94191896001
2023-10-08,02:49:36.000,281,11009941,13605,0,1696733375,13097.461706409995,66.79255062000448,53566.92794472
2023-10-08,02:49:37.000,281,11009974,13285,0,1696733376,13097.481915339995,66.79959975000384,53566.96288032001
2023-10-08,02:49:38.000,281,11009943,13405,0,1696733377,13097.54927843999,66.77140322999912,53567.01179016001
2023-10-08,02:49:39.000,281,11009975,13565,0,1696733378,13097.54927843999,66.81369801000255,53567.0257644
2023-10-08,02:49:40.000,281,11009941,13725,0,1696733379,13097.63011415999,66.79959975000384,53567.116596960004
2023-10-08,02:49:41.000,281,11009927,13565,0,1696733380,13097.58969629999,66.8066488800032,53567.067687120005
2023-10-08,02:49:42.000,281,11009989,13725,0,1696733381,13097.56948736999,66.85599278999871,53567.081661359996
2023-10-08,02:49:43.000,281,11009930,13565,0,1696733382,13097.562751059995,66.89123844000278,53567.116596960004
2023-10-08,02:49:44.000,281,11009959,13605,0,1696733383,13097.58969629999,66.88418931000342,53567.116596960004
2023-10-08,02:49:45.000,281,11009958,13645,0,1696733384,13097.56948736999,66.9053367000015,53567.10262272
2023-10-08,02:49:46.000,281,11009944,13565,0,1696733385,13097.56948736999,66.92648408999958,53567.06070000001
2023-10-08,02:49:47.000,281,11009946,13365,0,1696733386,13097.50886057999,66.9405823499983,53567.10960984001
2023-10-08,02:49:48.000,281,11009978,13605,0,1696733387,13097.63685047,66.96172974000365,53567.2004424
2023-10-08,02:49:49.000,281,11009920,13525,0,1696733388,13097.60990522999,67.0040245199998,53567.15153256
2023-10-08,02:49:50.000,281,11009916,13245,0,1696733389,13097.63685047,67.03222104000452,53567.15851968001
2023-10-08,02:49:51.000,281,11009963,13565,0,1696733390,13097.55601475,67.02517190999788,53567.15851968001
2023-10-08,02:49:52.000,281,11009964,13365,0,1696733391,13097.51559689,67.01107364999916,53567.081661359996
2023-10-08,02:49:53.000,281,11009936,13365,0,1696733392,13097.55601475,67.02517190999788,53567.15153256
2023-10-08,02:49:54.000,281,11010022,13605,0,1696733393,13097.58969629999,67.03927017000387,53567.17249392
2023-10-08,02:49:55.000,281,11009959,13325,0,1696733394,13097.59643261,67.05336843000259,53567.21441664
2023-10-08,02:49:56.000,281,11009990,13485,0,1696733395,13097.61664154,67.08861407999939,53567.186468160005
2023-10-08,02:49:57.000,281,11009956,13485,0,1696733396,13097.59643261,67.08156495000003,53567.20742952001
2023-10-08,02:49:58.000,281,11009930,13445,0,1696733397,13097.6570594,67.07451582000067,53567.19345528
2023-10-08,02:49:59.000,281,11009950,13285,0,1696733398,13097.6570594,67.10976147000474,53567.17948104001
2023-10-08,02:50:00.000,281,11009961,13405,0,1696733399,13097.65032308999,67.09566320999875,53567.21441664
2023-10-08,02:50:01.000,281,11009948,13445,0,1696733400,13097.63685047,67.16615450999961,53567.22839088001
2023-10-08,02:50:02.000,281,11009965,13405,0,1696733401,13097.57622368,67.19435103000433,53567.235378000005
2023-10-08,02:50:03.000,281,11009983,13285,0,1696733402,13097.542542129995,67.22959668000112,53567.27730072001
2023-10-08,02:50:04.000,281,11009945,13445,0,1696733403,13097.6570594,67.2154984200024,53567.29826208001
2023-10-08,02:50:05.000,281,11009969,13445,0,1696733404,13097.663795709996,67.23664581000048,53567.3401848
2023-10-08,02:50:06.000,281,11009955,13485,0,1696733405,13097.69074094999,67.27894059000391,53567.29826208001
2023-10-08,02:50:07.000,281,11010034,13125,0,1696733406,13097.57622368,67.28598972000327,53567.24236512
2023-10-08,02:50:08.000,281,11010006,13525,0,1696733407,13097.623377849995,67.30713711000135,53567.25633936001
2023-10-08,02:50:09.000,281,11009998,13485,0,1696733408,13097.60990522999,67.32123537000007,53567.27730072001
2023-10-08,02:50:10.000,281,11010002,13525,0,1696733409,13097.59643261,67.37762841000222,53567.284287840004
2023-10-08,02:50:11.000,281,11009959,13245,0,1696733410,13097.522333199995,67.39172667000093,53567.284287840004
2023-10-08,02:50:12.000,281,11009950,13405,0,1696733411,13097.522333199995,67.43402145000437,53567.24935224
2023-10-08,02:50:13.000,281,11009985,13485,0,1696733412,13097.56948736999,67.44107058000372,53567.3401848
2023-10-08,02:50:14.000,281,11009973,13405,0,1696733413,13097.582959989995,67.3987758000003,53567.37512040001
2023-10-08,02:50:15.000,281,11010014,13685,0,1696733414,13097.53580582,67.46926710000116,53567.34717192001
2023-10-08,02:50:16.000,281,11009936,13365,0,1696733415,13097.48865164999,67.4622179700018,53567.27730072001
2023-10-08,02:50:17.000,281,11009979,13405,0,1696733416,13097.43476117,67.51156188000459,53567.24236512
2023-10-08,02:50:18.000,281,11009963,13285,0,1696733417,13097.4549701,67.5609057900001,53567.32621056001
2023-10-08,02:50:19.000,281,11009965,13645,0,1696733418,13097.360661759994,67.60320057000354,53567.186468160005
2023-10-08,02:50:20.000,281,11009959,13165,0,1696733419,13097.461706409995,67.63139709000097,53567.284287840004
2023-10-08,02:50:21.000,281,11009972,13405,0,1696733420,13097.43476117,67.6102497000029,53567.32621056001
2023-10-08,02:50:22.000,281,11009934,13245,0,1696733421,13097.42802485999,67.61729883000226,53567.29826208001
2023-10-08,02:50:23.000,281,11009943,13285,0,1696733422,13097.28656234999,67.68074100000376,53567.22839088001
2023-10-08,02:50:24.000,281,11009940,13765,0,1696733423,13097.32698020999,67.68074100000376,53567.29826208001
2023-10-08,02:50:25.000,281,11009997,13445,0,1696733424,13097.259617109994,67.68074100000376,53567.27730072001
2023-10-08,02:50:26.000,281,11009973,13365,0,1696733425,13097.273089729999,67.72303577999992,53567.24935224
2023-10-08,02:50:27.000,281,11009979,13285,0,1696733426,13097.30677127999,67.73713403999864,53567.32621056001
2023-10-08,02:50:28.000,281,11009935,13365,0,1696733427,13097.37413438,67.77237969000271,53567.31223632
2023-10-08,02:50:29.000,281,11009935,13405,0,1696733428,13097.300034969994,67.77237969000271,53567.31922344
2023-10-08,02:50:30.000,281,11009969,13645,0,1696733429,13097.33371652,67.79352708000079,53567.32621056001
2023-10-08,02:50:31.000,281,11009986,13245,0,1696733430,13097.30677127999,67.82877273000486,53567.37512040001
2023-10-08,02:50:32.000,281,11009979,13325,0,1696733431,13097.24614448999,67.8076253399995,53567.27730072001
2023-10-08,02:50:33.000,281,11009982,13405,0,1696733432,13097.252880799999,67.80057621000014,53567.31223632
2023-10-08,02:50:34.000,281,11009985,13605,0,1696733433,13097.293298659999,67.88516576999973,53567.3401848
2023-10-08,02:50:35.000,281,11009952,13485,0,1696733434,13097.273089729999,67.87811664000037,53567.354159040005
2023-10-08,02:50:36.000,281,11009915,13565,0,1696733435,13097.185517699989,67.89926402999845,53567.22839088001
2023-10-08,02:50:37.000,281,11009946,13805,0,1696733436,13097.320243899994,67.89926402999845,53567.3401848
2023-10-08,02:50:38.000,281,11009977,13405,0,1696733437,13097.37413438,67.9204114200038,53567.354159040005
2023-10-08,02:50:39.000,281,11009957,13245,0,1696733438,13097.33371652,67.9556570700006,53567.354159040005
2023-10-08,02:50:40.000,281,11009941,13245,0,1696733439,13097.340452829994,68.00500098000339,53567.3401848
2023-10-08,02:50:41.000,281,11009943,13845,0,1696733440,13097.273089729999,67.98385358999803,53567.32621056001
2023-10-08,02:50:42.000,281,11009972,13365,0,1696733441,13097.259617109994,67.98385358999803,53567.29127496
2023-10-08,02:50:43.000,281,11009992,13685,0,1696733442,13097.259617109994,67.99795185000403,53567.31223632
2023-10-08,02:50:44.000,281,11009951,13405,0,1696733443,13097.36739806999,67.96975532999932,53567.41704312
2023-10-08,02:50:45.000,281,11009958,13445,0,1696733444,13097.38760699999,67.99795185000403,53567.410056
2023-10-08,02:50:46.000,281,11009963,13725,0,1696733445,13097.41455224,68.02614837000147,53567.43101736
2023-10-08,02:50:47.000,281,11009984,13685,0,1696733446,13097.35392545,68.02614837000147,53567.42403024001
2023-10-08,02:50:48.000,281,11009990,13485,0,1696733447,13097.38760699999,68.04024663000018,53567.41704312
2023-10-08,02:50:49.000,281,11009964,13485,0,1696733448,13097.41455224,68.06139401999826,53567.48691432
2023-10-08,02:50:50.000,281,11009937,13685,0,1696733449,13097.46844271999,68.06139401999826,53567.49390144001
2023-10-08,02:50:51.000,281,11009971,13445,0,1696733450,13097.293298659999,68.08959054000297,53567.305249200006
2023-10-08,02:50:52.000,281,11009987,13605,0,1696733451,13097.522333199995,68.06139401999826,53567.44499160001
2023-10-08,02:50:53.000,281,11010023,13605,0,1696733452,13097.63685047,68.01205011000275,53567.57774688
2023-10-08,02:50:54.000,281,11010003,13605,0,1696733453,13097.61664154,67.99795185000403,53567.570759760005
2023-10-08,02:50:55.000,281,11009984,13445,0,1696733454,13097.663795709996,67.98385358999803,53567.55678552
2023-10-08,02:50:56.000,281,11009950,13325,0,1696733455,13097.582959989995,68.02614837000147,53567.5497984
2023-10-08,02:50:57.000,281,11009975,13845,0,1696733456,13097.63011415999,68.00500098000339,53567.59172112001
2023-10-08,02:50:58.000,281,11009960,13605,0,1696733457,13097.67726833,67.98385358999803,53567.619669600004
2023-10-08,02:50:59.000,281,11009948,13805,0,1696733458,13097.724422499996,67.98385358999803,53567.619669600004
2023-10-08,02:51:00.000,281,11010025,13405,0,1696733459,13097.751367739991,68.00500098000339,53567.738450640005
2023-10-08,02:51:01.000,281,11009952,13445,0,1696733460,13097.785049289996,68.01205011000275,53567.70351504
2023-10-08,02:51:02.000,281,11009956,13525,0,1696733461,13097.764840359996,68.0190992400021,53567.67556656
2023-10-08,02:51:03.000,281,11010017,13365,0,1696733462,13097.825467149996,67.93450968000252,53567.78037336001
2023-10-08,02:51:04.000,281,11009991,13525,0,1696733463,13097.825467149996,67.94155881000188,53567.73146352001
2023-10-08,02:51:05.000,281,11009962,13645,0,1696733464,13097.859148700001,67.9204114200038,53567.787360480004
2023-10-08,02:51:06.000,281,11009971,13485,0,1696733465,13097.818730840001,67.94860794000124,53567.74543776
2023-10-08,02:51:07.000,281,11009972,13405,0,1696733466,13097.872621319992,67.9204114200038,53567.7943476
2023-10-08,02:51:08.000,281,11009977,13765,0,1696733467,13097.987138589997,67.88516576999973,53567.88518016
2023-10-08,02:51:09.000,281,11010028,13405,0,1696733468,13097.973665969992,67.89221489999909,53567.8642188
2023-10-08,02:51:10.000,281,11010021,13365,0,1696733469,13098.014083829992,67.89221489999909,53567.94806424001
2023-10-08,02:51:11.000,281,11010010,13765,0,1696733470,13097.987138589997,67.8569692500023,53567.92710288001
2023-10-08,02:51:12.000,281,11009932,13285,0,1696733471,13097.946720729997,67.87106751000101,53567.82928320001
2023-10-08,02:51:13.000,281,11009965,13325,0,1696733472,13097.980402280002,67.8569692500023,53567.87120592
2023-10-08,02:51:14.000,281,11009961,13485,0,1696733473,13098.007347519997,67.8569692500023,53567.96902560001
2023-10-08,02:51:15.000,281,11009965,13525,0,1696733474,13098.000611210002,67.87106751000101,53567.906141520005
2023-10-08,02:51:16.000,281,11009985,13325,0,1696733475,13097.980402280002,67.89221489999909,53567.906141520005
2023-10-08,02:51:17.000,281,11009957,13805,0,1696733476,13097.960193350002,67.8569692500023,53567.96902560001
2023-10-08,02:51:18.000,281,11009962,13645,0,1696733477,13097.973665969992,67.89221489999909,53567.96902560001
2023-10-08,02:51:19.000,281,11009997,13405,0,1696733478,13097.926511799997,67.84287099000358,53567.955051360004
2023-10-08,02:51:20.000,281,11009976,13445,0,1696733479,13097.960193350002,67.83582186000422,53568.0388968
2023-10-08,02:51:21.000,281,11009982,13445,0,1696733480,13097.987138589997,67.81467446999886,53568.06684528001
2023-10-08,02:51:22.000,281,11009981,13445,0,1696733481,13097.926511799997,67.80057621000014,53568.0388968
2023-10-08,02:51:23.000,281,11009964,13605,0,1696733482,13097.886093939996,67.86401838000165,53568.0388968
2023-10-08,02:51:24.000,281,11009987,13525,0,1696733483,13097.933248109992,67.82877273000486,53568.11575512001
2023-10-08,02:51:25.000,281,11009953,13525,0,1696733484,13097.919775490001,67.79352708000079,53568.10178088
2023-10-08,02:51:26.000,281,11009994,13365,0,1696733485,13097.892830249992,67.82172359999822,53568.06684528001
2023-10-08,02:51:27.000,281,11009970,13885,0,1696733486,13097.825467149996,67.78647795000143,53568.05287104
2023-10-08,02:51:28.000,281,11009974,13365,0,1696733487,13097.805258219996,67.77942882000207,53568.09479376001
2023-10-08,02:51:29.000,281,11009979,13405,0,1696733488,13097.825467149996,67.79352708000079,53568.10178088
2023-10-08,02:51:30.000,281,11009957,13405,0,1696733489,13097.798521910001,67.78647795000143,53568.122742240004
2023-10-08,02:51:31.000,281,11009982,13405,0,1696733490,13097.764840359996,67.82172359999822,53568.09479376001
2023-10-08,02:51:32.000,281,11009950,13365,0,1696733491,13097.764840359996,67.75828143000399,53568.09479376001
2023-10-08,02:51:33.000,281,11009966,13565,0,1696733492,13097.785049289996,67.744183169998,53568.15767784
2023-10-08,02:51:34.000,281,11009992,13525,0,1696733493,13097.785049289996,67.75123230000463,53568.11575512001
2023-10-08,02:51:35.000,281,11010002,13565,0,1696733494,13097.71768619,67.73008490999928,53568.06684528001
2023-10-08,02:51:36.000,281,11009944,13325,0,1696733495,13097.73789512,67.70188839000184,53568.08780664
2023-10-08,02:51:37.000,281,11009972,13365,0,1696733496,13097.67726833,67.70188839000184,53568.003961200004
2023-10-08,02:51:38.000,281,11009995,13445,0,1696733497,13097.710949879991,67.68779013000312,53567.976012720006
2023-10-08,02:51:39.000,281,11009936,13845,0,1696733498,13097.724422499996,67.69483926000248,53568.10178088
2023-10-08,02:51:40.000,281,11009961,13805,0,1696733499,13097.764840359996,67.6736918700044,53568.15069072
2023-10-08,02:51:41.000,281,11009944,13525,0,1696733500,13097.75810405,67.68074100000376,53568.13671648001
2023-10-08,02:51:42.000,281,11009955,13205,0,1696733501,13097.704213569996,67.66664273999777,53568.13671648001
2023-10-08,02:51:43.000,281,11009940,13445,0,1696733502,13097.751367739991,67.66664273999777,53568.16466496001
2023-10-08,02:51:44.000,281,11010013,13365,0,1696733503,13097.684004639996,67.6736918700044,53568.11575512001
2023-10-08,02:51:45.000,281,11009922,13405,0,1696733504,13097.63011415999,67.6736918700044,53568.04588392001
2023-10-08,02:51:46.000,281,11009964,13245,0,1696733505,13097.6570594,67.63844622000033,53568.08081952
2023-10-08,02:51:47.000,281,11009972,13285,0,1696733506,13097.6570594,67.65959360999841,53568.0388968
2023-10-08,02:51:48.000,281,11009948,13325,0,1696733507,13097.684004639996,67.65959360999841,53568.12972936
2023-10-08,02:51:49.000,281,11010009,13645,0,1696733508,13097.69747726,67.63844622000033,53568.15767784
2023-10-08,02:51:50.000,281,11010009,13485,0,1696733509,13097.6570594,67.65959360999841,53568.11575512001
2023-10-08,02:51:51.000,281,11009919,13725,0,1696733510,13097.643586779996,67.64549534999969,53568.08780664
2023-10-08,02:51:52.000,281,11009940,13885,0,1696733511,13097.55601475,67.64549534999969,53567.96203848
2023-10-08,02:51:53.000,281,11009951,13245,0,1696733512,13097.60990522999,67.6736918700044,53568.04588392001
2023-10-08,02:51:54.000,281,11009947,13285,0,1696733513,13097.603168919995,67.68074100000376,53568.10178088
2023-10-08,02:51:55.000,281,11009974,13205,0,1696733514,13097.60990522999,67.68074100000376,53568.06684528001
2023-10-08,02:51:56.000,281,11010000,13605,0,1696733515,13097.56948736999,67.68779013000312,53568.03190968
2023-10-08,02:51:57.000,281,11010011,13485,0,1696733516,13097.56948736999,67.6736918700044,53568.05287104
2023-10-08,02:51:58.000,281,11010005,13645,0,1696733517,13097.63685047,67.68779013000312,53568.108768
2023-10-08,02:51:59.000,281,11009996,13525,0,1696733518,13097.603168919995,67.73713403999864,53568.08780664
2023-10-08,02:52:00.000,281,11009964,13565,0,1696733519,13097.582959989995,67.7089375200012,53568.0388968
2023-10-08,02:52:01.000,281,11009988,13765,0,1696733520,13097.59643261,67.73008490999928,53568.04588392001
2023-10-08,02:52:02.000,281,11009962,13725,0,1696733521,13097.57622368,67.744183169998,53568.003961200004
2023-10-08,02:52:03.000,281,11010010,13645,0,1696733522,13097.58969629999,67.77942882000207,53567.98998696
2023-10-08,02:52:04.000,281,11009996,13445,0,1696733523,13097.603168919995,67.77237969000271,53568.08780664
2023-10-08,02:52:05.000,281,11009973,13365,0,1696733524,13097.6570594,67.72303577999992,53568.06684528001
2023-10-08,02:52:06.000,281,11009950,13365,0,1696733525,13097.63011415999,67.75123230000463,53568.08780664
2023-10-08,02:52:07.000,281,11009950,13605,0,1696733526,13097.582959989995,67.77942882000207,53568.04588392001
2023-10-08,02:52:08.000,281,11009955,13445,0,1696733527,13097.59643261,67.79352708000079,53568.05287104
2023-10-08,02:52:09.000,281,11009993,13285,0,1696733528,13097.55601475,67.80057621000014,53568.08081952
2023-10-08,02:52:10.000,281,11009975,13325,0,1696733529,13097.56948736999,67.80057621000014,53568.03190968
2023-10-08,02:52:11.000,281,11009981,13645,0,1696733530,13097.522333199995,67.744183169998,53568.024922560006
2023-10-08,02:52:12.000,281,11009986,13925,0,1696733531,13097.51559689,67.75123230000463,53568.06684528001
2023-10-08,02:52:13.000,281,11009997,13725,0,1696733532,13097.60990522999,67.76533056000335,53568.09479376001
2023-10-08,02:52:14.000,281,11009973,13765,0,1696733533,13097.61664154,67.75123230000463,53568.05287104
2023-10-08,02:52:15.000,281,11009979,13525,0,1696733534,13097.60990522999,67.73008490999928,53568.06684528001
2023-10-08,02:52:16.000,281,11010015,13445,0,1696733535,13097.542542129995,67.75123230000463,53568.003961200004
2023-10-08,02:52:17.000,281,11009964,13445,0,1696733536,13097.562751059995,67.77942882000207,53568.01793544001
2023-10-08,02:52:18.000,281,11009954,13485,0,1696733537,13097.623377849995,67.75828143000399,53568.024922560006
2023-10-08,02:52:19.000,281,11009973,13405,0,1696733538,13097.60990522999,67.82877273000486,53568.04588392001
2023-10-08,02:52:20.000,281,11009955,13765,0,1696733539,13097.65032308999,67.81467446999886,53568.0388968
2023-10-08,02:52:21.000,281,11009987,13485,0,1696733540,13097.63685047,67.81467446999886,53568.05985816
2023-10-08,02:52:22.000,281,11009974,13325,0,1696733541,13097.60990522999,67.80057621000014,53568.024922560006
2023-10-08,02:52:23.000,281,11009984,13605,0,1696733542,13097.67053201999,67.82877273000486,53568.04588392001
2023-10-08,02:52:24.000,281,11010002,13365,0,1696733543,13097.684004639996,67.82172359999822,53568.04588392001
2023-10-08,02:52:25.000,281,11009987,13645,0,1696733544,13097.73789512,67.86401838000165,53568.06684528001
2023-10-08,02:52:26.000,281,11009986,13405,0,1696733545,13097.67726833,67.82172359999822,53568.01793544001
2023-10-08,02:52:27.000,281,11009957,13365,0,1696733546,13097.69074094999,67.84992012000293,53568.003961200004
2023-10-08,02:52:28.000,281,11009988,13405,0,1696733547,13097.811994529991,67.82877273000486,53568.073832400005
2023-10-08,02:52:29.000,281,11009963,13325,0,1696733548,13097.859148700001,67.8076253399995,53568.11575512001
2023-10-08,02:52:30.000,281,11009995,12925,0,1696733549,13097.892830249992,67.80057621000014,53568.09479376001
2023-10-08,02:52:31.000,281,11009936,13525,0,1696733550,13097.933248109992,67.82172359999822,53568.10178088
2023-10-08,02:52:32.000,281,11009991,13485,0,1696733551,13097.919775490001,67.78647795000143,53568.04588392001
2023-10-08,02:52:33.000,281,11009906,13525,0,1696733552,13097.987138589997,67.78647795000143,53568.05287104
2023-10-08,02:52:34.000,281,11010041,13645,0,1696733553,13098.027556449997,67.75828143000399,53568.11575512001
2023-10-08,02:52:35.000,281,11009927,13605,0,1696733554,13098.061238000002,67.744183169998,53568.16466496001
2023-10-08,02:52:36.000,281,11009984,13765,0,1696733555,13098.061238000002,67.70188839000184,53568.13671648001
2023-10-08,02:52:37.000,281,11009975,13605,0,1696733556,13098.094919549992,67.68074100000376,53568.08081952
2023-10-08,02:52:38.000,281,11009978,13565,0,1696733557,13098.169018959998,67.68074100000376,53568.19960056
2023-10-08,02:52:39.000,281,11010001,13725,0,1696733558,13098.175755269993,67.66664273999777,53568.171652080004
2023-10-08,02:52:40.000,281,11009998,13525,0,1696733559,13098.209436819998,67.63844622000033,53568.15767784
2023-10-08,02:52:41.000,281,11009977,13445,0,1696733560,13098.222909439988,67.6102497000029,53568.171652080004
2023-10-08,02:52:42.000,281,11009986,13725,0,1696733561,13098.222909439988,67.57500404999882,53568.08780664
2023-10-08,02:52:43.000,281,11010024,13565,0,1696733562,13098.229645749998,67.57500404999882,53568.122742240004
2023-10-08,02:52:44.000,281,11009956,13525,0,1696733563,13098.317217779993,67.51861101000395,53568.21357480001
2023-10-08,02:52:45.000,281,11009964,13405,0,1696733564,13098.431735049999,67.51156188000459,53568.30440736001
2023-10-08,02:52:46.000,281,11009938,13485,0,1696733565,13098.438471359994,67.48336535999988,53568.23453616001
2023-10-08,02:52:47.000,281,11009938,13605,0,1696733566,13098.445207669989,67.45516884000244,53568.27645888
2023-10-08,02:52:48.000,281,11009940,13285,0,1696733567,13098.458680289994,67.42697231999773,53568.241523280005
2023-10-08,02:52:49.000,281,11009962,13565,0,1696733568,13098.46541659999,67.44107058000372,53568.27645888
2023-10-08,02:52:50.000,281,11009981,13245,0,1696733569,13098.532779699999,67.40582492999965,53568.2485104
2023-10-08,02:52:51.000,281,11009997,13645,0,1696733570,13098.48562552999,67.38467754000158,53568.20658768
2023-10-08,02:52:52.000,281,11009988,13605,0,1696733571,13098.59340649,67.37762841000222,53568.26248464001
2023-10-08,02:52:53.000,281,11010018,13445,0,1696733572,13098.65403328,67.32828449999943,53568.39523992
2023-10-08,02:52:54.000,281,11010008,13405,0,1696733573,13098.660769589995,67.30713711000135,53568.360304320006
2023-10-08,02:52:55.000,281,11009947,13445,0,1696733574,13098.701187449995,67.27189146000455,53568.36729144
2023-10-08,02:52:56.000,281,11009946,13565,0,1696733575,13098.67424221,67.22959668000112,53568.28344600001
2023-10-08,02:52:57.000,281,11009953,13285,0,1696733576,13098.741605309995,67.22254755000176,53568.311394480006
2023-10-08,02:52:58.000,281,11009968,13565,0,1696733577,13098.782023169995,67.16615450999961,53568.360304320006
2023-10-08,02:52:59.000,281,11009995,13765,0,1696733578,13098.83591365,67.13795799000218,53568.37427856
2023-10-08,02:53:00.000,281,11009958,13685,0,1696733579,13098.88980412999,67.14500712000154,53568.45113688001
2023-10-08,02:53:01.000,281,11009938,13565,0,1696733580,13098.91001305999,67.16615450999961,53568.4231884
2023-10-08,02:53:02.000,281,11009957,13165,0,1696733581,13098.88980412999,67.12385973000346,53568.40222704001
2023-10-08,02:53:03.000,281,11009952,13445,0,1696733582,13098.997585090001,67.08156495000003,53568.43017552001
2023-10-08,02:53:04.000,281,11009973,13765,0,1696733583,13098.97737616,67.08861407999939,53568.44414976
2023-10-08,02:53:05.000,281,11009959,13605,0,1696733584,13099.017794020001,67.08156495000003,53568.45113688001
2023-10-08,02:53:06.000,281,11009928,13525,0,1696733585,13098.984112469996,67.08156495000003,53568.360304320006
2023-10-08,02:53:07.000,281,11009990,13765,0,1696733586,13098.984112469996,67.08861407999939,53568.38126568001
2023-10-08,02:53:08.000,281,11009989,13605,0,1696733587,13099.112102359992,67.06746669000131,53568.479085360006
2023-10-08,02:53:09.000,281,11009961,13405,0,1696733588,13099.139047600002,67.03927017000387,53568.479085360006
2023-10-08,02:53:10.000,281,11009996,13285,0,1696733589,13099.192938079992,66.98992626000108,53568.54895656001
2023-10-08,02:53:11.000,281,11009932,13685,0,1696733590,13099.192938079992,66.96172974000365,53568.55594368
2023-10-08,02:53:12.000,281,11010006,13805,0,1696733591,13099.159256530002,66.93353321999894,53568.479085360006
2023-10-08,02:53:13.000,281,11009968,13525,0,1696733592,13099.240092250002,66.9053367000015,53568.4930596
2023-10-08,02:53:14.000,281,11009993,13565,0,1696733593,13099.280510110002,66.88418931000342,53568.54196944
2023-10-08,02:53:15.000,281,11009930,13405,0,1696733594,13099.341136900002,66.83484540000063,53568.54895656001
2023-10-08,02:53:16.000,281,11009990,13565,0,1696733595,13099.354609519993,66.82779627000127,53568.54196944
2023-10-08,02:53:17.000,281,11009980,13565,0,1696733596,13099.408499999998,66.82779627000127,53568.55594368
2023-10-08,02:53:18.000,281,11009965,13525,0,1696733597,13099.482599409988,66.7573049700004,53568.60485352
2023-10-08,02:53:19.000,281,11009943,13325,0,1696733598,13099.529753579998,66.74320671000169,53568.58389216
2023-10-08,02:53:20.000,281,11009964,13285,0,1696733599,13099.583644059989,66.6586171500021,53568.646776240006
2023-10-08,02:53:21.000,281,11009900,13765,0,1696733600,13099.597116679994,66.64451889000338,53568.632802
2023-10-08,02:53:22.000,281,11009989,13565,0,1696733601,13099.603852989989,66.59517498000059,53568.61184064
2023-10-08,02:53:23.000,281,11009975,13605,0,1696733602,13099.583644059989,66.60222410999995,53568.58389216
2023-10-08,02:53:24.000,281,11009953,13485,0,1696733603,13099.671216089999,66.53173280999908,53568.66773760001
2023-10-08,02:53:25.000,281,11009957,13285,0,1696733604,13099.77226074,66.50353629000165,53568.70966032
2023-10-08,02:53:26.000,281,11010002,13485,0,1696733605,13099.78573335999,66.47533977000421,53568.71664744001
2023-10-08,02:53:27.000,281,11009946,13685,0,1696733606,13099.8126786,66.45419237999886,53568.73760880001
2023-10-08,02:53:28.000,281,11009932,13445,0,1696733607,13099.75205181,66.39779934000398,53568.674724720004
2023-10-08,02:53:29.000,281,11009962,13645,0,1696733608,13099.79246967,66.34140630000184,53568.61184064
2023-10-08,02:53:30.000,281,11009960,13685,0,1696733609,13099.85309646,66.27796413000033,53568.695686080006
2023-10-08,02:53:31.000,281,11009960,13605,0,1696733610,13099.85309646,66.2991115199984,53568.674724720004
2023-10-08,02:53:32.000,281,11009963,13445,0,1696733611,13099.93393218,66.25681674000225,53568.65376336
2023-10-08,02:53:33.000,281,11009942,13565,0,1696733612,13100.0147679,66.17927631000202,53568.7725444
2023-10-08,02:53:34.000,281,11009972,13285,0,1696733613,13100.02824051999,66.15107979000459,53568.75158304
2023-10-08,02:53:35.000,281,11009994,13565,0,1696733614,13100.00803158999,66.08058849000372,53568.75857016
2023-10-08,02:53:36.000,281,11009989,13365,0,1696733615,13100.001295279995,66.05944109999837,53568.674724720004
2023-10-08,02:53:37.000,281,11009972,13525,0,1696733616,13100.041713139995,66.05239196999901,53568.7026732
2023-10-08,02:53:38.000,281,11009960,13765,0,1696733617,13100.122548859996,66.01714632000221,53568.77953152
2023-10-08,02:53:39.000,281,11009962,13685,0,1696733618,13100.12928516999,65.99599893000413,53568.71664744001
2023-10-08,02:53:40.000,281,11009959,14085,0,1696733619,13100.189911959991,65.88321284999984,53568.78651864001
2023-10-08,02:53:41.000,281,11010021,13765,0,1696733620,13100.183175649996,65.86911459000112,53568.744595920005
2023-10-08,02:53:42.000,281,11009975,13485,0,1696733621,13100.19664827,65.80567241999961,53568.80049288
2023-10-08,02:53:43.000,281,11009983,13725,0,1696733622,13100.264011369996,65.77747590000217,53568.82844136
2023-10-08,02:53:44.000,281,11009935,13405,0,1696733623,13100.250538749991,65.7563285100041,53568.793505760004
2023-10-08,02:53:45.000,281,11009965,13365,0,1696733624,13100.264011369996,65.7563285100041,53568.80049288
2023-10-08,02:53:46.000,281,11009951,13725,0,1696733625,13100.243802439996,65.74927938000474,53568.7725444
2023-10-08,02:53:47.000,281,11009975,13485,0,1696733626,13100.216857200001,65.73518111999874,53568.80049288
2023-10-08,02:53:48.000,281,11009956,13725,0,1696733627,13100.304429229996,65.65059155999916,53568.84940272
2023-10-08,02:53:49.000,281,11010001,13525,0,1696733628,13100.284220299996,65.608296780003,53568.85638984001
2023-10-08,02:53:50.000,281,11010019,13485,0,1696733629,13100.324638159997,65.58714938999765,53568.90529968001
2023-10-08,02:53:51.000,281,11009943,13405,0,1696733630,13100.317901850001,65.53780548000213,53568.83542848001
2023-10-08,02:53:52.000,281,11009980,13525,0,1696733631,13100.277483990001,65.4955106999987,53568.793505760004
2023-10-08,02:53:53.000,281,11009911,13605,0,1696733632,13100.290956609992,65.50255982999806,53568.82844136
2023-10-08,02:53:54.000,281,11009990,13645,0,1696733633,13100.358319710002,65.42501939999784,53568.84940272
2023-10-08,02:53:55.000,281,11009977,13565,0,1696733634,13100.311165539992,65.45321592000255,53568.89132544
2023-10-08,02:53:56.000,281,11009941,13645,0,1696733635,13100.324638159997,65.41092113999912,53568.863376960006
2023-10-08,02:53:57.000,281,11009924,13645,0,1696733636,13100.338110780001,65.38977375000104,53568.83542848001
2023-10-08,02:53:58.000,281,11009963,13605,0,1696733637,13100.398737570002,65.31223332000081,53568.87036408
2023-10-08,02:53:59.000,281,11009968,13605,0,1696733638,13100.371792329992,65.31223332000081,53568.89132544
2023-10-08,02:54:00.000,281,11009989,13645,0,1696733639,13100.385264949997,65.26993854000466,53568.89831256
2023-10-08,02:54:01.000,281,11009993,13925,0,1696733640,13100.398737570002,65.2487911499993,53568.912286800005
2023-10-08,02:54:02.000,281,11009958,13245,0,1696733641,13100.425682809997,65.22764376000123,53568.94023528
2023-10-08,02:54:03.000,281,11009974,13765,0,1696733642,13100.432419119992,65.22764376000123,53568.88433832001
2023-10-08,02:54:04.000,281,11009971,13605,0,1696733643,13100.513254839992,65.1853489799978,53568.982158000006
2023-10-08,02:54:05.000,281,11009960,13725,0,1696733644,13100.479573290002,65.16420158999972,53568.96818376
2023-10-08,02:54:06.000,281,11009993,13645,0,1696733645,13100.506518529997,65.16420158999972,53568.961196640004
2023-10-08,02:54:07.000,281,11010002,13525,0,1696733646,13100.479573290002,65.16420158999972,53568.89132544
2023-10-08,02:54:08.000,281,11009947,13285,0,1696733647,13100.472836979992,65.150103330001,53568.90529968001
2023-10-08,02:54:09.000,281,11009987,13165,0,1696733648,13100.486309599997,65.150103330001,53568.96818376
2023-10-08,02:54:10.000,281,11009980,13445,0,1696733649,13100.493045909992,65.12895594000292,53568.94023528
2023-10-08,02:54:11.000,281,11009992,13605,0,1696733650,13100.351583399992,65.17125071999908,53568.814467120006
2023-10-08,02:54:12.000,281,11009990,13445,0,1696733651,13100.432419119992,65.10075941999821,53568.9472224
2023-10-08,02:54:13.000,281,11009960,13445,0,1696733652,13100.472836979992,65.05846464000206,53568.9472224
2023-10-08,02:54:14.000,281,11010000,13565,0,1696733653,13100.466100669997,65.06551377000142,53568.98914512
2023-10-08,02:54:15.000,281,11009977,13685,0,1696733654,13100.418946500002,65.05846464000206,53568.92626104
2023-10-08,02:54:16.000,281,11010011,13405,0,1696733655,13100.392001259992,65.02321898999799,53568.85638984001
2023-10-08,02:54:17.000,281,11009931,13605,0,1696733656,13100.385264949997,65.01616985999863,53568.912286800005
2023-10-08,02:54:18.000,281,11009918,13285,0,1696733657,13100.405473879997,64.99502247000055,53568.89831256
2023-10-08,02:54:19.000,281,11010004,13325,0,1696733658,13100.412210189992,64.98092421000183,53568.87036408
2023-10-08,02:54:20.000,281,11009980,13325,0,1696733659,13100.425682809997,64.96682595000311,53568.95420952001
2023-10-08,02:54:21.000,281,11009995,13605,0,1696733660,13100.432419119992,64.96682595000311,53568.90529968001
2023-10-08,02:54:22.000,281,11009962,13685,0,1696733661,13100.412210189992,64.95977682000375,53568.87036408
2023-10-08,02:54:23.000,281,11009969,13325,0,1696733662,13100.398737570002,64.91748204000032,53568.89132544
2023-10-08,02:54:24.000,281,11010006,13245,0,1696733663,13100.378528640002,64.9033837800016,53568.89831256
2023-10-08,02:54:25.000,281,11009999,13365,0,1696733664,13100.358319710002,64.88223639000353,53568.83542848001
2023-10-08,02:54:26.000,281,11009986,13285,0,1696733665,13100.290956609992,64.88928552000289,53568.744595920005
2023-10-08,02:54:27.000,281,11009945,13325,0,1696733666,13100.270747679991,64.89633465000225,53568.77953152
2023-10-08,02:54:28.000,281,11009971,13285,0,1696733667,13100.365056019997,64.89633465000225,53568.83542848001
2023-10-08,02:54:29.000,281,11009988,13245,0,1696733668,13100.338110780001,64.86108899999817,53568.80049288
2023-10-08,02:54:30.000,281,11010002,13565,0,1696733669,13100.358319710002,64.8399416100001,53568.82844136
2023-10-08,02:54:31.000,281,11009970,13605,0,1696733670,13100.344847089997,64.84699073999946,53568.83542848001
2023-10-08,02:54:32.000,281,11009973,13685,0,1696733671,13100.250538749991,64.83289248000074,53568.674724720004
2023-10-08,02:54:33.000,281,11010001,13405,0,1696733672,13100.270747679991,64.8399416100001,53568.70966032
2023-10-08,02:54:34.000,281,11009998,13645,0,1696733673,13100.297692920001,64.82584335000138,53568.72363456
2023-10-08,02:54:35.000,281,11009938,13325,0,1696733674,13100.230329819991,64.8046959600033,53568.71664744001
2023-10-08,02:54:36.000,281,11009942,13605,0,1696733675,13100.19664827,64.76945030999923,53568.66075048
2023-10-08,02:54:37.000,281,11009985,13405,0,1696733676,13100.210120889991,64.77649943999859,53568.65376336
2023-10-08,02:54:38.000,281,11009983,13445,0,1696733677,13100.230329819991,64.75535205000051,53568.73760880001
2023-10-08,02:54:39.000,281,11009952,13405,0,1696733678,13100.216857200001,64.76240117999987,53568.68171184
2023-10-08,02:54:40.000,281,11009989,13485,0,1696733679,13100.230329819991,64.72715553000307,53568.63978912001
2023-10-08,02:54:41.000,281,11010006,13445,0,1696733680,13100.15623041,64.71305727000436,53568.60485352
2023-10-08,02:54:42.000,281,11009986,13485,0,1696733681,13100.223593509996,64.6566642300022,53568.58389216
2023-10-08,02:54:43.000,281,11009968,13485,0,1696733682,13100.162966719996,64.64961510000285,53568.576905040005
2023-10-08,02:54:44.000,281,11009972,13565,0,1696733683,13100.169703029991,64.64961510000285,53568.54895656001
2023-10-08,02:54:45.000,281,11009953,13445,0,1696733684,13100.203384579996,64.62141857999814,53568.60485352
2023-10-08,02:54:46.000,281,11009956,13565,0,1696733685,13100.210120889991,64.60027119000006,53568.56991792001
2023-10-08,02:54:47.000,281,11009941,13485,0,1696733686,13100.210120889991,64.56502554000326,53568.5629308
2023-10-08,02:54:48.000,281,11009959,13525,0,1696733687,13100.210120889991,64.57207467000262,53568.458124000004
2023-10-08,02:54:49.000,281,11009952,13605,0,1696733688,13100.19664827,64.54387814999791,53568.43716264
2023-10-08,02:54:50.000,281,11010007,13565,0,1696733689,13100.257275060001,64.50863250000111,53568.527995200006
2023-10-08,02:54:51.000,281,11009946,13325,0,1696733690,13100.216857200001,64.48043598000368,53568.479085360006
2023-10-08,02:54:52.000,281,11009981,13445,0,1696733691,13100.243802439996,64.50863250000111,53568.4930596
2023-10-08,02:54:53.000,281,11009958,13365,0,1696733692,13100.311165539992,64.47338685000432,53568.55594368
2023-10-08,02:54:54.000,281,11009993,13685,0,1696733693,13100.344847089997,64.45223945999896,53568.507033840004
2023-10-08,02:54:55.000,281,11009958,13565,0,1696733694,13100.351583399992,64.43814120000025,53568.50004672001
2023-10-08,02:54:56.000,281,11009983,13285,0,1696733695,13100.264011369996,64.43109207000089,53568.37427856
2023-10-08,02:54:57.000,281,11010002,13285,0,1696733696,13100.351583399992,64.42404294000153,53568.41620128
2023-10-08,02:54:58.000,281,11010023,13245,0,1696733697,13100.331374469992,64.36764989999938,53568.409214160005
2023-10-08,02:54:59.000,281,11009972,13365,0,1696733698,13100.277483990001,64.37469902999874,53568.43716264
2023-10-08,02:55:00.000,281,11009983,13765,0,1696733699,13100.290956609992,64.33240425000258,53568.41620128
2023-10-08,02:55:01.000,281,11009977,13405,0,1696733700,13100.284220299996,64.29715859999851,53568.3882528
2023-10-08,02:55:02.000,281,11009963,13165,0,1696733701,13100.277483990001,64.3112568600045,53568.38126568001
2023-10-08,02:55:03.000,281,11009996,13605,0,1696733702,13100.257275060001,64.28306033999979,53568.38126568001
2023-10-08,02:55:04.000,281,11010008,13405,0,1696733703,13100.264011369996,64.26896208000107,53568.39523992
2023-10-08,02:55:05.000,281,11009985,13725,0,1696733704,13100.264011369996,64.24076556000364,53568.4231884
2023-10-08,02:55:06.000,281,11009992,13685,0,1696733705,13100.277483990001,64.24076556000364,53568.3183816
2023-10-08,02:55:07.000,281,11010009,13365,0,1696733706,13100.223593509996,64.23371643000428,53568.360304320006
2023-10-08,02:55:08.000,281,11009944,13405,0,1696733707,13100.237066130001,64.23371643000428,53568.35331720001
2023-10-08,02:55:09.000,281,11009988,13605,0,1696733708,13100.264011369996,64.19142165000085,53568.44414976
2023-10-08,02:55:10.000,281,11009933,13845,0,1696733709,13100.250538749991,64.1350286099987,53568.3882528
2023-10-08,02:55:11.000,281,11009954,13405,0,1696733710,13100.203384579996,64.14207773999806,53568.43716264
2023-10-08,02:55:12.000,281,11009958,13845,0,1696733711,13100.13602148,64.15617600000405,53568.30440736001
2023-10-08,02:55:13.000,281,11010017,13805,0,1696733712,13100.122548859996,64.0997829600019,53568.34633008
2023-10-08,02:55:14.000,281,11009963,13325,0,1696733713,13100.12928516999,64.09273383000254,53568.27645888
2023-10-08,02:55:15.000,281,11009930,13645,0,1696733714,13100.10907623999,64.02224253000168,53568.30440736001
2023-10-08,02:55:16.000,281,11009964,13565,0,1696733715,13100.02824051999,64.01519340000232,53568.19960056
2023-10-08,02:55:17.000,281,11009964,13285,0,1696733716,13100.001295279995,64.0010951400036,53568.241523280005
2023-10-08,02:55:18.000,281,11010005,13485,0,1696733717,13100.03497683,63.979947749998246,53568.290433120004
2023-10-08,02:55:19.000,281,11010006,13565,0,1696733718,13099.97435004,63.916505580004014,53568.241523280005
2023-10-08,02:55:20.000,281,11009977,13485,0,1696733719,13099.940668489995,63.94470210000145,53568.20658768
2023-10-08,02:55:21.000,281,11009969,13325,0,1696733720,13099.91372325,63.93060384000273,53568.1786392
2023-10-08,02:55:22.000,281,11009961,13685,0,1696733721,13099.82615121999,63.916505580004014,53568.15767784
2023-10-08,02:55:23.000,281,11009981,13285,0,1696733722,13099.731842879999,63.93060384000273,53568.108768
2023-10-08,02:55:24.000,281,11009971,13965,0,1696733723,13099.79246967,63.860112540001865,53568.15069072
2023-10-08,02:55:25.000,281,11010002,13565,0,1696733724,13099.75205181,63.853063410002505,53568.108768
2023-10-08,02:55:26.000,281,11009940,13485,0,1696733725,13099.72510656999,63.853063410002505,53568.15069072
2023-10-08,02:55:27.000,281,11009991,13485,0,1696733726,13099.657743469994,63.83191602000443,53568.03190968
2023-10-08,02:55:28.000,281,11009974,13605,0,1696733727,13099.651007159999,63.77552298000228,53567.99697408001
2023-10-08,02:55:29.000,281,11009957,13525,0,1696733728,13099.583644059989,63.7543755900042,53567.906141520005
2023-10-08,02:55:30.000,281,11009995,13285,0,1696733729,13099.603852989989,63.76847385000292,53567.955051360004
2023-10-08,02:55:31.000,281,11009990,13765,0,1696733730,13099.489335719998,63.74027732999821,53567.87819304001
2023-10-08,02:55:32.000,281,11009986,13965,0,1696733731,13099.556698819993,63.73322819999885,53567.91312864
2023-10-08,02:55:33.000,281,11009976,13485,0,1696733732,13099.502808339988,63.69798255000205,53567.94806424001
2023-10-08,02:55:34.000,281,11009931,13245,0,1696733733,13099.489335719998,63.72617906999949,53567.89915440001
2023-10-08,02:55:35.000,281,11009993,13765,0,1696733734,13099.455654169993,63.669786030004616,53567.88518016
2023-10-08,02:55:36.000,281,11009970,13245,0,1696733735,13099.354609519993,63.71912994000013,53567.76639912
2023-10-08,02:55:37.000,281,11009970,13365,0,1696733736,13099.374818449993,63.70503168000141,53567.76639912
2023-10-08,02:55:38.000,281,11010001,13405,0,1696733737,13099.381554760002,63.69093342000269,53567.808321840006
2023-10-08,02:55:39.000,281,11009931,13405,0,1696733738,13099.320927970002,63.669786030004616,53567.77338624
2023-10-08,02:55:40.000,281,11009957,13525,0,1696733739,13099.347873209997,63.66273689999798,53567.76639912
2023-10-08,02:55:41.000,281,11009991,13245,0,1696733740,13099.287246419997,63.669786030004616,53567.63364384001
2023-10-08,02:55:42.000,281,11009963,13645,0,1696733741,13099.246828559997,63.669786030004616,53567.640630960006
2023-10-08,02:55:43.000,281,11009998,13565,0,1696733742,13099.273773799992,63.634540380000544,53567.70351504
2023-10-08,02:55:44.000,281,11009955,13365,0,1696733743,13099.206410699997,63.6415895099999,53567.668579440004
2023-10-08,02:55:45.000,281,11009967,13405,0,1696733744,13099.186201769997,63.65568776999862,53567.619669600004
2023-10-08,02:55:46.000,281,11010025,13645,0,1696733745,13099.098629740001,63.669786030004616,53567.59172112001
2023-10-08,02:55:47.000,281,11009965,13525,0,1696733746,13099.085157119996,63.634540380000544,53567.521849920005
2023-10-08,02:55:48.000,281,11009990,13365,0,1696733747,13099.145783909997,63.6415895099999,53567.56377264001
2023-10-08,02:55:49.000,281,11009962,13525,0,1696733748,13099.152520219992,63.55699995000032,53567.57774688
2023-10-08,02:55:50.000,281,11009967,13245,0,1696733749,13099.091893429992,63.59224560000439,53567.521849920005
2023-10-08,02:55:51.000,281,11009957,13325,0,1696733750,13099.105366049997,63.54995082000096,53567.49390144001
2023-10-08,02:55:52.000,281,11010007,13325,0,1696733751,13099.011057709991,63.507656040004804,53567.41704312
2023-10-08,02:55:53.000,281,11010007,13405,0,1696733752,13098.997585090001,63.47945952000009,53567.410056
2023-10-08,02:55:54.000,281,11009962,13685,0,1696733753,13099.017794020001,63.49355777999881,53567.410056
2023-10-08,02:55:55.000,281,11009972,13525,0,1696733754,13098.997585090001,63.47945952000009,53567.410056
2023-10-08,02:55:56.000,281,11009932,13525,0,1696733755,13098.923485679996,63.43716474000394,53567.333197680004
2023-10-08,02:55:57.000,281,11009991,13445,0,1696733756,13098.970639849991,63.401919089999865,53567.38909464
2023-10-08,02:55:58.000,281,11009976,13645,0,1696733757,13098.963903539996,63.42306647999794,53567.37512040001
2023-10-08,02:55:59.000,281,11009973,13685,0,1696733758,13098.950430919991,63.394869960000506,53567.36114616
2023-10-08,02:56:00.000,281,11009983,13565,0,1696733759,13098.89654044,63.38077170000179,53567.29826208001
2023-10-08,02:56:01.000,281,11010007,13605,0,1696733760,13098.88980412999,63.35257518000435,53567.29127496
2023-10-08,02:56:02.000,281,11009946,13245,0,1696733761,13098.822441029995,63.33847691999836,53567.2004424
2023-10-08,02:56:03.000,281,11009976,13645,0,1696733762,13098.76855054999,63.33847691999836,53567.26332648
2023-10-08,02:56:04.000,281,11009942,13325,0,1696733763,13098.80896840999,63.31028040000092,53567.284287840004
2023-10-08,02:56:05.000,281,11009970,13485,0,1696733764,13098.842649959995,63.25388735999877,53567.27730072001
2023-10-08,02:56:06.000,281,11009953,13165,0,1696733765,13098.80896840999,63.225690840001334,53567.22839088001
2023-10-08,02:56:07.000,281,11010028,13285,0,1696733766,13098.72813268999,63.218641710001975,53567.15153256
2023-10-08,02:56:08.000,281,11009956,13765,0,1696733767,13098.75507793,63.162248669999826,53567.137558320006
2023-10-08,02:56:09.000,281,11009993,13805,0,1696733768,13098.69445114,63.162248669999826,53567.10960984001
2023-10-08,02:56:10.000,281,11009937,13565,0,1696733769,13098.701187449995,63.11290476000431,53567.067687120005
2023-10-08,02:56:11.000,281,11009980,13405,0,1696733770,13098.63382435,63.09880649999832,53566.969867440006
2023-10-08,02:56:12.000,281,11009958,13325,0,1696733771,13098.640560659995,63.07765911000024,53567.01179016001
2023-10-08,02:56:13.000,281,11009972,13565,0,1696733772,13098.67424221,63.049462590002804,53567.03973864001
2023-10-08,02:56:14.000,281,11009980,13605,0,1696733773,13098.620351729995,63.02831520000473,53567.018777280005
2023-10-08,02:56:15.000,281,11010012,13565,0,1696733774,13098.60687910999,62.96487303000322,53566.99082880001
2023-10-08,02:56:16.000,281,11009973,13365,0,1696733775,13098.50583445999,63.02126606999809,53566.89300912001
2023-10-08,02:56:17.000,281,11009954,13725,0,1696733776,13098.512570769999,62.986020420001296,53566.948906080004
2023-10-08,02:56:18.000,281,11009978,13365,0,1696733777,13098.559724939994,62.9507747700045,53566.89300912001
2023-10-08,02:56:19.000,281,11009961,13805,0,1696733778,13098.512570769999,62.9507747700045,53566.913970479996
2023-10-08,02:56:20.000,281,11009979,13605,0,1696733779,13098.499098149994,62.936676509998506,53566.92095760001
2023-10-08,02:56:21.000,281,11009971,13325,0,1696733780,13098.478889219994,62.88733260000299,53566.87903488
2023-10-08,02:56:22.000,281,11009999,13205,0,1696733781,13098.438471359994,62.873234340004274,53566.84409928001
2023-10-08,02:56:23.000,281,11009970,13245,0,1696733782,13098.492361839999,62.85208694999892,53566.85807352
2023-10-08,02:56:24.000,281,11009969,13325,0,1696733783,13098.371108259998,62.84503781999956,53566.781215200004
2023-10-08,02:56:25.000,281,11009969,13485,0,1696733784,13098.350899329998,62.767497389999335,53566.746279599996
2023-10-08,02:56:26.000,281,11009970,13405,0,1696733785,13098.310481469998,62.774546519998694,53566.69736976
2023-10-08,02:56:27.000,281,11009966,13685,0,1696733786,13098.323954089989,62.73225174000254,53566.70435688001
2023-10-08,02:56:28.000,281,11009977,13245,0,1696733787,13098.357635639994,62.68290782999975,53566.71833112
2023-10-08,02:56:29.000,281,11010008,13605,0,1696733788,13098.344163019989,62.640613050003594,53566.69736976
2023-10-08,02:56:30.000,281,11009998,13605,0,1696733789,13098.337426709993,62.60536739999952,53566.65544704001
2023-10-08,02:56:31.000,281,11009970,13805,0,1696733790,13098.364371949989,62.584220010001445,53566.634485680006
2023-10-08,02:56:32.000,281,11009980,13565,0,1696733791,13098.290272539998,62.51372871000058,53566.564614480005
2023-10-08,02:56:33.000,281,11009972,13365,0,1696733792,13098.323954089989,62.541925229998014,53566.578588719996
2023-10-08,02:56:34.000,281,11009970,13365,0,1696733793,13098.323954089989,62.47848306000378,53566.515704640005
2023-10-08,02:56:35.000,281,11009955,13325,0,1696733794,13098.317217779993,62.42913915000099,53566.55064024
2023-10-08,02:56:36.000,281,11009949,13405,0,1696733795,13098.344163019989,62.42913915000099,53566.55064024
2023-10-08,02:56:37.000,281,11009965,13445,0,1696733796,13098.344163019989,62.3938935000042,53566.45282056
2023-10-08,02:56:38.000,281,11009993,13605,0,1696733797,13098.371108259998,62.358647850000125,53566.48775616001
2023-10-08,02:56:39.000,281,11009921,13525,0,1696733798,13098.344163019989,62.31635307000397,53566.42487208
2023-10-08,02:56:40.000,281,11009966,13645,0,1696733799,13098.364371949989,62.28815654999926,53566.445833440004
2023-10-08,02:56:41.000,281,11009994,13725,0,1696733800,13098.330690399998,62.25996003000182,53566.34102664001
2023-10-08,02:56:42.000,281,11009919,13525,0,1696733801,13098.290272539998,62.231763510004384,53566.34102664001
2023-10-08,02:56:43.000,281,11010001,13405,0,1696733802,13098.337426709993,62.20356698999967,53566.37596224
2023-10-08,02:56:44.000,281,11009964,13445,0,1696733803,13098.364371949989,62.189468730000954,53566.37596224
2023-10-08,02:56:45.000,281,11009993,13325,0,1696733804,13098.364371949989,62.15422308000416,53566.3270524
2023-10-08,02:56:46.000,281,11009980,13645,0,1696733805,13098.357635639994,62.126026559999445,53566.30609104
2023-10-08,02:56:47.000,281,11009982,13685,0,1696733806,13098.377844569994,62.06963352000457,53566.33403952
2023-10-08,02:56:48.000,281,11009972,13325,0,1696733807,13098.384580879989,62.10487917000137,53566.37596224
2023-10-08,02:56:49.000,281,11009948,13405,0,1696733808,13098.391317189999,62.06258438999794,53566.361988
2023-10-08,02:56:50.000,281,11009987,13605,0,1696733809,13098.384580879989,62.02733874000114,53566.3270524
2023-10-08,02:56:51.000,281,11009964,13285,0,1696733810,13098.297008849993,62.006191350003064,53566.278142560004
2023-10-08,02:56:52.000,281,11009965,13525,0,1696733811,13098.344163019989,61.96389656999963,53566.23621984
2023-10-08,02:56:53.000,281,11009961,13645,0,1696733812,13098.344163019989,61.949798310000915,53566.31307816
2023-10-08,02:56:54.000,281,11009939,13445,0,1696733813,13098.310481469998,61.900454399998125,53566.28512968
2023-10-08,02:56:55.000,281,11009976,13485,0,1696733814,13098.330690399998,61.88635613999941,53566.31307816
2023-10-08,02:56:56.000,281,11009968,13325,0,1696733815,13098.270063609998,61.85815962000197,53566.22224560001
2023-10-08,02:56:57.000,281,11009984,13085,0,1696733816,13098.256590989993,61.8229139699979,53566.19429712
2023-10-08,02:56:58.000,281,11010001,13565,0,1696733817,13098.222909439988,61.829963100004534,53566.19429712
2023-10-08,02:56:59.000,281,11010022,13525,0,1696733818,13098.222909439988,61.79471745000046,53566.19429712
2023-10-08,02:57:00.000,281,11009977,13565,0,1696733819,13098.195964199993,61.79471745000046,53566.20827136
2023-10-08,02:57:01.000,281,11009988,13645,0,1696733820,13098.189227889998,61.780619190001744,53566.12442592001
2023-10-08,02:57:02.000,281,11009961,13205,0,1696733821,13098.101655860002,61.773570060002385,53566.09647744
2023-10-08,02:57:03.000,281,11009940,13565,0,1696733822,13098.115128479993,61.69602963000216,53566.075516079996
2023-10-08,02:57:04.000,281,11009971,13565,0,1696733823,13098.061238000002,61.70307876000152,53566.10346456001
2023-10-08,02:57:05.000,281,11009968,13525,0,1696733824,13098.041029070002,61.69602963000216,53566.075516079996
2023-10-08,02:57:06.000,281,11010006,13605,0,1696733825,13097.980402280002,61.66078397999809,53565.942760800004
2023-10-08,02:57:07.000,281,11009999,13525,0,1696733826,13097.913039179992,61.66078397999809,53565.91481232001
2023-10-08,02:57:08.000,281,11009985,13405,0,1696733827,13097.980402280002,61.64668571999937,53566.03359336001
2023-10-08,02:57:09.000,281,11009960,13605,0,1696733828,13097.960193350002,61.64668571999937,53566.01961912
2023-10-08,02:57:10.000,281,11009934,13445,0,1696733829,13097.872621319992,61.61848920000193,53565.97070928
2023-10-08,02:57:11.000,281,11009932,13285,0,1696733830,13097.845676079996,61.597341810003854,53565.893850960005
2023-10-08,02:57:12.000,281,11010003,13485,0,1696733831,13097.778312980001,61.58324354999786,53565.83096688
2023-10-08,02:57:13.000,281,11009943,13605,0,1696733832,13097.724422499996,61.56914528999914,53565.796031280006
2023-10-08,02:57:14.000,281,11010017,13765,0,1696733833,13097.731158809991,61.540948770001705,53565.83096688
2023-10-08,02:57:15.000,281,11010020,13365,0,1696733834,13097.67053201999,61.52685051000299,53565.844941120005
2023-10-08,02:57:16.000,281,11009960,13765,0,1696733835,13097.643586779996,61.50570312000491,53565.75410856
2023-10-08,02:57:17.000,281,11009985,13605,0,1696733836,13097.60990522999,61.47045747000084,53565.71218584
2023-10-08,02:57:18.000,281,11009976,13525,0,1696733837,13097.623377849995,61.4775066000002,53565.74712144001
2023-10-08,02:57:19.000,281,11009978,13405,0,1696733838,13097.582959989995,61.42111355999805,53565.75410856
2023-10-08,02:57:20.000,281,11009972,13525,0,1696733839,13097.522333199995,61.41406442999869,53565.65628888
2023-10-08,02:57:21.000,281,11010036,13445,0,1696733840,13097.502124269995,61.39291704000061,53565.65628888
2023-10-08,02:57:22.000,281,11009972,13485,0,1696733841,13097.44823378999,61.39291704000061,53565.53052072001
2023-10-08,02:57:23.000,281,11009998,13405,0,1696733842,13097.41455224,61.39996616999997,53565.51654648
2023-10-08,02:57:24.000,281,11009978,13245,0,1696733843,13097.441497479995,61.371769650002534,53565.5934048
2023-10-08,02:57:25.000,281,11009969,13725,0,1696733844,13097.421288549995,61.3294748699991,53565.54449496
2023-10-08,02:57:26.000,281,11010000,13485,0,1696733845,13097.41455224,61.30127835000167,53565.49558512
2023-10-08,02:57:27.000,281,11009944,13605,0,1696733846,13097.35392545,61.28013096000359,53565.45366240001
2023-10-08,02:57:28.000,281,11009944,13245,0,1696733847,13097.35392545,61.26603270000487,53565.42571392
2023-10-08,02:57:29.000,281,11009960,13405,0,1696733848,13097.320243899994,61.28013096000359,53565.439688160004
2023-10-08,02:57:30.000,281,11009981,13685,0,1696733849,13097.320243899994,61.25193443999888,53565.38379120001
2023-10-08,02:57:31.000,281,11009971,13605,0,1696733850,13097.26635341999,61.20259053000336,53565.271997280004
2023-10-08,02:57:32.000,281,11010013,13565,0,1696733851,13097.279826039994,61.195541400004004,53565.33488136001
2023-10-08,02:57:33.000,281,11009984,13685,0,1696733852,13097.300034969994,61.146197490001214,53565.35584272
2023-10-08,02:57:34.000,281,11009973,13525,0,1696733853,13097.26635341999,61.146197490001214,53565.30693288
2023-10-08,02:57:35.000,281,11009967,13405,0,1696733854,13097.259617109994,61.11095184000442,53565.30693288
2023-10-08,02:57:36.000,281,11010001,13565,0,1696733855,13097.178781389994,61.082755319999706,53565.174177600005
2023-10-08,02:57:37.000,281,11009953,13765,0,1696733856,13097.178781389994,61.04046054000355,53565.20212608
2023-10-08,02:57:38.000,281,11009957,13605,0,1696733857,13097.205726629989,61.0193131499982,53565.16020336
2023-10-08,02:57:39.000,281,11009968,13485,0,1696733858,13097.219199249994,61.03341141000419,53565.15321624
2023-10-08,02:57:40.000,281,11009992,13565,0,1696733859,13097.225935559989,60.96996924000268,53565.11129352
2023-10-08,02:57:41.000,281,11010036,13525,0,1696733860,13097.205726629989,60.955870980003965,53565.07635792001
2023-10-08,02:57:42.000,281,11010020,13485,0,1696733861,13097.172045079998,60.962920110003324,53565.02046096
2023-10-08,02:57:43.000,281,11009979,13765,0,1696733862,13097.178781389994,60.906527070001175,53565.07635792001
2023-10-08,02:57:44.000,281,11009972,13925,0,1696733863,13097.178781389994,60.87128142000438,53565.04840944001
2023-10-08,02:57:45.000,281,11010014,13365,0,1696733864,13097.165308769989,60.850134029999026,53565.01347384
2023-10-08,02:57:46.000,281,11009995,13565,0,1696733865,13097.118154599993,60.79374099000415,53564.936615520004
2023-10-08,02:57:47.000,281,11009970,13325,0,1696733866,13097.131627219998,60.76554446999944,53564.92264128
2023-10-08,02:57:48.000,281,11009988,13645,0,1696733867,13097.192254009999,60.730298820002645,53565.006486720005
2023-10-08,02:57:49.000,281,11009993,13605,0,1696733868,13097.205726629989,60.69505316999857,53564.964564
2023-10-08,02:57:50.000,281,11009950,13685,0,1696733869,13097.165308769989,60.64570926000306,53564.95058976001
2023-10-08,02:57:51.000,281,11009953,13405,0,1696733870,13097.158572459994,60.63161100000434,53564.92264128
2023-10-08,02:57:52.000,281,11009944,13805,0,1696733871,13097.111418289998,60.59636535000027,53564.80386024
2023-10-08,02:57:53.000,281,11009971,13645,0,1696733872,13097.097945669993,60.561119700003474,53564.789886000006
2023-10-08,02:57:54.000,281,11009949,13685,0,1696733873,13097.131627219998,60.511775790000684,53564.88071856001
2023-10-08,02:57:55.000,281,11009967,13525,0,1696733874,13097.131627219998,60.462431879997894,53564.838795840005
2023-10-08,02:57:56.000,281,11009961,13445,0,1696733875,13097.124890909989,60.441284489999816,53564.81783448
2023-10-08,02:57:57.000,281,11009965,13565,0,1696733876,13097.138363529994,60.38489144999767,53564.81783448
2023-10-08,02:57:58.000,281,11009987,13605,0,1696733877,13097.158572459994,60.38489144999767,53564.78289888001
2023-10-08,02:57:59.000,281,11009988,13445,0,1696733878,13097.172045079998,60.328498410002794,53564.81783448
2023-10-08,02:58:00.000,281,11009984,13445,0,1696733879,13097.178781389994,60.279154500000004,53564.71302768001
2023-10-08,02:58:01.000,281,11010009,13645,0,1696733880,13097.185517699989,60.25800711000193,53564.71302768001
2023-10-08,02:58:02.000,281,11009954,13245,0,1696733881,13097.158572459994,60.215712329998496,53564.69206632001
2023-10-08,02:58:03.000,281,11009997,13925,0,1696733882,13097.178781389994,60.18751581000106,53564.72700192
2023-10-08,02:58:04.000,281,11009978,13645,0,1696733883,13097.24614448999,60.13817189999827,53564.78289888001
2023-10-08,02:58:05.000,281,11010012,13365,0,1696733884,13097.279826039994,60.088827990002756,53564.7549504
2023-10-08,02:58:06.000,281,11010018,13805,0,1696733885,13097.279826039994,60.081778860003396,53564.65713072
2023-10-08,02:58:07.000,281,11009946,13885,0,1696733886,13097.24614448999,60.053582339998684,53564.64315648001
2023-10-08,02:58:08.000,281,11009972,13325,0,1696733887,13097.26635341999,60.02538582000125,53564.65713072
2023-10-08,02:58:09.000,281,11009972,13525,0,1696733888,13097.273089729999,60.02538582000125,53564.64315648001
2023-10-08,02:58:10.000,281,11009994,13525,0,1696733889,13097.320243899994,59.9689927799991,53564.67809208
2023-10-08,02:58:11.000,281,11009969,13325,0,1696733890,13097.239408179994,59.99014017000445,53564.56629816001
2023-10-08,02:58:12.000,281,11009993,13485,0,1696733891,13097.273089729999,59.94079626000166,53564.55931104
2023-10-08,02:58:13.000,281,11009985,13845,0,1696733892,13097.340452829994,59.9337471300023,53564.65713072
2023-10-08,02:58:14.000,281,11009994,13445,0,1696733893,13097.320243899994,59.89850147999823,53564.64315648001
2023-10-08,02:58:15.000,281,11009925,13325,0,1696733894,13097.340452829994,59.912599740004225,53564.66411784001
2023-10-08,02:58:16.000,281,11009996,13365,0,1696733895,13097.30677127999,59.88440321999951,53564.53136256
2023-10-08,02:58:17.000,281,11009930,13605,0,1696733896,13097.313507589999,59.870304960000794,53564.52437544001
2023-10-08,02:58:18.000,281,11009978,13405,0,1696733897,13097.33371652,59.813911919998645,53564.601233760004
2023-10-08,02:58:19.000,281,11009988,13645,0,1696733898,13097.33371652,59.835059310004,53564.53834968
2023-10-08,02:58:20.000,281,11010016,13445,0,1696733899,13097.40781592999,59.835059310004,53564.61520800001
2023-10-08,02:58:21.000,281,11009972,13645,0,1696733900,13097.380870689994,59.835059310004,53564.48943984
2023-10-08,02:58:22.000,281,11009988,13245,0,1696733901,13097.36739806999,59.84915757000272,53564.503414080005
2023-10-08,02:58:23.000,281,11009972,13485,0,1696733902,13097.41455224,59.87735409000015,53564.5104012
2023-10-08,02:58:24.000,281,11009950,13605,0,1696733903,13097.380870689994,59.870304960000794,53564.503414080005
2023-10-08,02:58:25.000,281,11009962,13445,0,1696733904,13097.401079619995,59.89145234999887,53564.54533680001
2023-10-08,02:58:26.000,281,11009982,13525,0,1696733905,13097.340452829994,59.870304960000794,53564.44751712001
2023-10-08,02:58:27.000,281,11009957,13405,0,1696733906,13097.293298659999,59.89145234999887,53564.48943984
2023-10-08,02:58:28.000,281,11009984,13325,0,1696733907,13097.380870689994,59.863255830001435,53564.48245272
2023-10-08,02:58:29.000,281,11009978,13765,0,1696733908,13097.39434331,59.856206700002076,53564.552323920005
2023-10-08,02:58:30.000,281,11009988,13365,0,1696733909,13097.39434331,59.84915757000272,53564.54533680001
2023-10-08,02:58:31.000,281,11009960,13445,0,1696733910,13097.36739806999,59.82801018000464,53564.51738832
2023-10-08,02:58:32.000,281,11009999,13485,0,1696733911,13097.34718913999,59.84210844000336,53564.48943984
2023-10-08,02:58:33.000,281,11009942,13565,0,1696733912,13097.34718913999,59.905550610004866,53564.48943984
2023-10-08,02:58:34.000,281,11009994,13365,0,1696733913,13097.37413438,59.806862789999286,53564.56629816001
2023-10-08,02:58:35.000,281,11009925,13285,0,1696733914,13097.33371652,59.806862789999286,53564.48245272
2023-10-08,02:58:36.000,281,11010011,13525,0,1696733915,13097.320243899994,59.820961049998004,53564.46847848
2023-10-08,02:58:37.000,281,11009950,13285,0,1696733916,13097.30677127999,59.79981365999993,53564.41258152
2023-10-08,02:58:38.000,281,11010011,13565,0,1696733917,13097.38760699999,59.813911919998645,53564.5104012
2023-10-08,02:58:39.000,281,11009927,13485,0,1696733918,13097.39434331,59.79276453000057,53564.40559440001
2023-10-08,02:58:40.000,281,11010007,13445,0,1696733919,13097.380870689994,59.77866627000185,53564.41956864
2023-10-08,02:58:41.000,281,11010006,13565,0,1696733920,13097.35392545,59.79981365999993,53564.48245272
2023-10-08,02:58:42.000,281,11009991,13445,0,1696733921,13097.293298659999,59.77866627000185,53564.384633040005
2023-10-08,02:58:43.000,281,11010003,13405,0,1696733922,13097.252880799999,59.77866627000185,53564.37764592001
2023-10-08,02:58:44.000,281,11009963,13325,0,1696733923,13097.35392545,59.74342061999778,53564.46149136
2023-10-08,02:58:45.000,281,11009985,13245,0,1696733924,13097.320243899994,59.7222732299997,53564.48245272
2023-10-08,02:58:46.000,281,11009989,13765,0,1696733925,13097.34718913999,59.7222732299997,53564.47546560001
2023-10-08,02:58:47.000,281,11010009,13325,0,1696733926,13097.225935559989,59.694076710002264,53564.3706588
2023-10-08,02:58:48.000,281,11009996,13725,0,1696733927,13097.225935559989,59.679978450003546,53564.39860728001
2023-10-08,02:58:49.000,281,11009968,13725,0,1696733928,13097.198990319994,59.70817497000098,53564.41956864
2023-10-08,02:58:50.000,281,11010006,13285,0,1696733929,13097.185517699989,59.687027580002905,53564.44053
2023-10-08,02:58:51.000,281,11009976,13325,0,1696733930,13097.050791499998,59.72932235999906,53564.37764592001
2023-10-08,02:58:52.000,281,11009970,13525,0,1696733931,13097.104681979989,59.7222732299997,53564.384633040005
2023-10-08,02:58:53.000,281,11010004,13525,0,1696733932,13097.145099839989,59.70112584000162,53564.41258152
2023-10-08,02:58:54.000,281,11009958,13405,0,1696733933,13097.151836149998,59.70817497000098,53564.40559440001
2023-10-08,02:58:55.000,281,11009994,13645,0,1696733934,13097.057527809993,59.679978450003546,53564.454504240006
2023-10-08,02:58:56.000,281,11009988,13405,0,1696733935,13097.023846259988,59.66588019000483,53564.35668456001
2023-10-08,02:58:57.000,281,11009989,13605,0,1696733936,13097.003637329988,59.71522410000034,53564.35668456001
2023-10-08,02:58:58.000,281,11009966,13685,0,1696733937,13097.030582569998,59.644732799999474,53564.39162016
2023-10-08,02:58:59.000,281,11009989,13365,0,1696733938,13096.983428400003,59.66588019000483,53564.37764592001
2023-10-08,02:59:00.000,281,11010035,13685,0,1696733939,13097.030582569998,59.65883105999819,53564.34969744
2023-10-08,02:59:01.000,281,11009964,13765,0,1696733940,13096.976692089993,59.67292932000419,53564.32873608001
2023-10-08,02:59:02.000,281,11009987,13365,0,1696733941,13096.929537919998,59.66588019000483,53564.3007876
2023-10-08,02:59:03.000,281,11010008,13525,0,1696733942,13096.916065299993,59.66588019000483,53564.34271032
2023-10-08,02:59:04.000,281,11010002,13405,0,1696733943,13096.868911129997,59.70112584000162,53564.34271032
2023-10-08,02:59:05.000,281,11009962,13565,0,1696733944,13096.841965890002,59.637683670000115,53564.34271032
2023-10-08,02:59:06.000,281,11010025,13845,0,1696733945,13096.848702199997,59.679978450003546,53564.30777472001
2023-10-08,02:59:07.000,281,11010021,13525,0,1696733946,13096.754393859992,59.70112584000162,53564.27982624001
2023-10-08,02:59:08.000,281,11009957,13245,0,1696733947,13096.808284339997,59.66588019000483,53564.3007876
2023-10-08,02:59:09.000,281,11009960,13405,0,1696733948,13096.841965890002,59.687027580002905,53564.32174896
2023-10-08,02:59:10.000,281,11009933,13685,0,1696733949,13096.788075409997,59.679978450003546,53564.265852000004
2023-10-08,02:59:11.000,281,11010037,13565,0,1696733950,13096.727448619997,59.637683670000115,53564.286813360006
2023-10-08,02:59:12.000,281,11009987,13365,0,1696733951,13096.599458730001,59.67292932000419,53564.13309672
2023-10-08,02:59:13.000,281,11010008,13365,0,1696733952,13096.639876590001,59.687027580002905,53564.22392928
2023-10-08,02:59:14.000,281,11009924,13445,0,1696733953,13096.639876590001,59.687027580002905,53564.216942160005
2023-10-08,02:59:15.000,281,11009985,13565,0,1696733954,13096.599458730001,59.66588019000483,53564.216942160005
2023-10-08,02:59:16.000,281,11009994,13485,0,1696733955,13096.572513489991,59.65883105999819,53564.16104520001
2023-10-08,02:59:17.000,281,11009962,13125,0,1696733956,13096.633140279991,59.70112584000162,53564.216942160005
2023-10-08,02:59:18.000,281,11009950,13565,0,1696733957,13096.585986109996,59.71522410000034,53564.15405808
2023-10-08,02:59:19.000,281,11009937,13405,0,1696733958,13096.53883194,59.73637148999842,53564.1959808
2023-10-08,02:59:20.000,281,11009989,13445,0,1696733959,13096.525359319996,59.74342061999778,53564.18200656
2023-10-08,02:59:21.000,281,11010005,13325,0,1696733960,13096.43778729,59.75751888000377,53564.10514824
2023-10-08,02:59:22.000,281,11009990,13285,0,1696733961,13096.41084204999,59.75751888000377,53564.08418688
2023-10-08,02:59:23.000,281,11009987,13285,0,1696733962,13096.41084204999,59.73637148999842,53564.15405808
2023-10-08,02:59:24.000,281,11009942,13285,0,1696733963,13096.47820515,59.79981365999993,53564.216942160005
2023-10-08,02:59:25.000,281,11009973,13405,0,1696733964,13096.43105097999,59.78571540000121,53564.18200656
2023-10-08,02:59:26.000,281,11009984,13565,0,1696733965,13096.39736943,59.820961049998004,53564.17501944
2023-10-08,02:59:27.000,281,11010006,13725,0,1696733966,13096.35695157,59.813911919998645,53564.14008384001
2023-10-08,02:59:28.000,281,11009966,13285,0,1696733967,13096.282852159995,59.82801018000464,53564.04226416001
2023-10-08,02:59:29.000,281,11010000,13725,0,1696733968,13096.303061089995,59.806862789999286,53564.03527704
2023-10-08,02:59:30.000,281,11009944,13485,0,1696733969,13096.27611585,59.84915757000272,53564.06322552001
2023-10-08,02:59:31.000,281,11009973,13485,0,1696733970,13096.20875274999,59.856206700002076,53564.07719976
2023-10-08,02:59:32.000,281,11009980,13365,0,1696733971,13096.262643229995,59.87735409000015,53564.07719976
2023-10-08,02:59:33.000,281,11010012,13805,0,1696733972,13096.29632478,59.84210844000336,53564.13309672
2023-10-08,02:59:34.000,281,11009970,13525,0,1696733973,13096.26937953999,59.870304960000794,53564.10514824
2023-10-08,02:59:35.000,281,11009973,13405,0,1696733974,13096.20875274999,59.84210844000336,53564.14008384001
2023-10-08,02:59:36.000,281,11009940,13325,0,1696733975,13096.13465334,59.89145234999887,53564.02130280001
2023-10-08,02:59:37.000,281,11010019,13685,0,1696733976,13096.141389649994,59.870304960000794,53564.06322552001
2023-10-08,02:59:38.000,281,11009939,13605,0,1696733977,13096.161598579994,59.919648870003584,53564.0562384
2023-10-08,02:59:39.000,281,11009996,13525,0,1696733978,13096.10770809999,59.9337471300023,53564.08418688
2023-10-08,02:59:40.000,281,11009969,13605,0,1696733979,13096.15486227,59.95489452000038,53564.02828992
2023-10-08,02:59:41.000,281,11009980,13525,0,1696733980,13096.12791702999,59.94784539000102,53564.08418688
2023-10-08,02:59:42.000,281,11009966,13205,0,1696733981,13096.100971789994,59.92669800000294,53563.99335432001
2023-10-08,02:59:43.000,281,11009998,13605,0,1696733982,13096.06729023999,59.92669800000294,53563.9863672
2023-10-08,02:59:44.000,281,11009967,13605,0,1696733983,13096.060553929994,59.94784539000102,53564.09117400001
2023-10-08,02:59:45.000,281,11010013,13325,0,1696733984,13096.060553929994,59.9337471300023,53564.049251280005
2023-10-08,02:59:46.000,281,11009930,13405,0,1696733985,13096.04708130999,59.9689927799991,53564.01431568
2023-10-08,02:59:47.000,281,11009987,13605,0,1696733986,13095.966245589989,59.96194364999974,53563.95841872
2023-10-08,02:59:48.000,281,11009998,13485,0,1696733987,13096.026872379989,60.00423843000317,53563.99335432001
2023-10-08,02:59:49.000,281,11009971,13445,0,1696733988,13096.026872379989,60.00423843000317,53564.07719976
2023-10-08,02:59:50.000,281,11010005,13165,0,1696733989,13096.013399759999,60.02538582000125,53564.03527704
2023-10-08,02:59:51.000,281,11010005,13205,0,1696733990,13095.999927139994,60.06768060000468,53564.098161120004
2023-10-08,02:59:52.000,281,11009966,13325,0,1696733991,13095.905618799989,60.088827990002756,53563.951431600006
2023-10-08,02:59:53.000,281,11009983,13605,0,1696733992,13095.925827729989,60.081778860003396,53564.00732856
2023-10-08,02:59:54.000,281,11009994,13605,0,1696733993,13095.939300349994,60.06768060000468,53563.97938008
2023-10-08,02:59:55.000,281,11009978,13605,0,1696733994,13095.925827729989,60.095877120002115,53564.04226416001
2023-10-08,02:59:56.000,281,11010002,13565,0,1696733995,13095.898882489993,60.13817189999827,53564.04226416001
2023-10-08,02:59:57.000,281,11009990,13405,0,1696733996,13095.898882489993,60.152270160004264,53564.000341440005
2023-10-08,02:59:58.000,281,11010002,13485,0,1696733997,13095.925827729989,60.17341755000234,53564.049251280005
2023-10-08,02:59:59.000,281,11009995,13565,0,1696733998,13095.925827729989,60.1804666800017,53564.08418688
2023-10-08,03:00:00.000,281,11010018,13485,0,1696733999,13095.912355109998,60.18751581000106,53564.00732856
2023-10-08,03:00:01.000,281,11009998,13685,0,1696734000,13095.865200939988,60.20161406999978,53564.02130280001
2023-10-08,03:00:02.000,281,11009942,13805,0,1696734001,13095.885409869989,60.22981059000449,53564.01431568
2023-10-08,03:00:03.000,281,11009994,13605,0,1696734002,13095.811310459998,60.19456494000042,53564.000341440005
2023-10-08,03:00:04.000,281,11009955,13525,0,1696734003,13095.892146179998,60.222761459997855,53564.09117400001
2023-10-08,03:00:05.000,281,11009986,13685,0,1696734004,13095.898882489993,60.23685972000385,53564.1261096
2023-10-08,03:00:06.000,281,11009933,13485,0,1696734005,13095.851728319998,60.25095798000257,53564.08418688
2023-10-08,03:00:07.000,281,11010003,13605,0,1696734006,13095.831519389998,60.25095798000257,53564.07719976
2023-10-08,03:00:08.000,281,11009978,13485,0,1696734007,13095.844992009988,60.25800711000193,53564.119122480006
2023-10-08,03:00:09.000,281,11010000,13485,0,1696734008,13095.865200939988,60.22981059000449,53564.10514824
2023-10-08,03:00:10.000,281,11010001,13165,0,1696734009,13095.865200939988,60.265056240001286,53564.098161120004
2023-10-08,03:00:11.000,281,11010002,13605,0,1696734010,13095.838255699993,60.279154500000004,53564.06322552001
2023-10-08,03:00:12.000,281,11009964,13365,0,1696734011,13095.905618799989,60.28620362999936,53564.20296792
2023-10-08,03:00:13.000,281,11009978,13445,0,1696734012,13095.939300349994,60.25095798000257,53564.23790352001
2023-10-08,03:00:14.000,281,11010014,13405,0,1696734013,13095.898882489993,60.30735102000472,53564.20296792
2023-10-08,03:00:15.000,281,11009989,13845,0,1696734014,13095.871937249998,60.30030188999808,53564.16104520001
2023-10-08,03:00:16.000,281,11010014,13365,0,1696734015,13095.858464629993,60.35669493000023,53564.18200656
2023-10-08,03:00:17.000,281,11009974,13485,0,1696734016,13095.898882489993,60.34259667000151,53564.20296792
2023-10-08,03:00:18.000,281,11010006,13365,0,1696734017,13095.871937249998,60.36374405999959,53564.24489064
2023-10-08,03:00:19.000,281,11009990,13605,0,1696734018,13095.831519389998,60.37784231999831,53564.17501944
2023-10-08,03:00:20.000,281,11009989,13285,0,1696734019,13095.912355109998,60.328498410002794,53564.3007876
2023-10-08,03:00:21.000,281,11009990,13485,0,1696734020,13095.952772969998,60.36374405999959,53564.265852000004
2023-10-08,03:00:22.000,281,11009992,13645,0,1696734021,13095.898882489993,60.34259667000151,53564.24489064
2023-10-08,03:00:23.000,281,11009999,13445,0,1696734022,13096.013399759999,60.33554754000215,53564.32174896
2023-10-08,03:00:24.000,281,11009977,13605,0,1696734023,13095.979718209994,60.34259667000151,53564.27283912
2023-10-08,03:00:25.000,281,11010008,13445,0,1696734024,13096.026872379989,60.34259667000151,53564.25886488001
2023-10-08,03:00:26.000,281,11010017,13165,0,1696734025,13095.993190829999,60.328498410002794,53564.25886488001
2023-10-08,03:00:27.000,281,11010004,13565,0,1696734026,13096.006663449989,60.34964580000087,53564.24489064
2023-10-08,03:00:28.000,281,11009964,13365,0,1696734027,13096.094235479999,60.314400150004076,53564.35668456001
2023-10-08,03:00:29.000,281,11009996,13645,0,1696734028,13096.080762859994,60.321449280003435,53564.34271032
2023-10-08,03:00:30.000,281,11009972,13565,0,1696734029,13096.080762859994,60.37079318999895,53564.40559440001
2023-10-08,03:00:31.000,281,11009986,13525,0,1696734030,13096.094235479999,60.328498410002794,53564.384633040005
2023-10-08,03:00:32.000,281,11009997,13605,0,1696734031,13096.013399759999,60.37079318999895,53564.31476184
2023-10-08,03:00:33.000,281,11009997,13525,0,1696734032,13096.080762859994,60.37079318999895,53564.30777472001
2023-10-08,03:00:34.000,281,11009950,13405,0,1696734033,13096.11444441,60.34259667000151,53564.34271032
2023-10-08,03:00:35.000,281,11009954,13285,0,1696734034,13096.11444441,60.39898971000366,53564.39860728001
2023-10-08,03:00:36.000,281,11010019,13565,0,1696734035,13096.100971789994,60.3919405800043,53564.3706588
2023-10-08,03:00:37.000,281,11009949,13165,0,1696734036,13096.11444441,60.37079318999895,53564.35668456001
2023-10-08,03:00:38.000,281,11010013,13405,0,1696734037,13096.18854381999,60.37784231999831,53564.51738832
2023-10-08,03:00:39.000,281,11009997,13685,0,1696734038,13096.12791702999,60.36374405999959,53564.46847848
2023-10-08,03:00:40.000,281,11010012,13725,0,1696734039,13096.121180719994,60.36374405999959,53564.503414080005
2023-10-08,03:00:41.000,281,11009993,13565,0,1696734040,13096.15486227,60.34964580000087,53564.51738832
2023-10-08,03:00:42.000,281,11009932,13645,0,1696734041,13096.08749916999,60.3919405800043,53564.433542880004
2023-10-08,03:00:43.000,281,11010009,13885,0,1696734042,13096.141389649994,60.41308797000238,53564.454504240006
2023-10-08,03:00:44.000,281,11010006,13765,0,1696734043,13096.080762859994,60.4271862300011,53564.42655576001
2023-10-08,03:00:45.000,281,11010005,13365,0,1696734044,13096.1750712,60.39898971000366,53564.59424664001
2023-10-08,03:00:46.000,281,11009970,13485,0,1696734045,13096.141389649994,60.43423536000046,53564.55931104
2023-10-08,03:00:47.000,281,11010026,13485,0,1696734046,13096.21548906,60.4271862300011,53564.61520800001
2023-10-08,03:00:48.000,281,11009967,13285,0,1696734047,13096.13465334,60.455382749998535,53564.5802724
2023-10-08,03:00:49.000,281,11009993,13285,0,1696734048,13096.19528013,60.462431879997894,53564.601233760004
2023-10-08,03:00:50.000,281,11009975,13285,0,1696734049,13096.23569799,60.42013710000174,53564.71302768001
2023-10-08,03:00:51.000,281,11009991,13285,0,1696734050,13096.16833488999,60.41308797000238,53564.622195120006
2023-10-08,03:00:52.000,281,11009990,13805,0,1696734051,13096.22896167999,60.41308797000238,53564.61520800001
2023-10-08,03:00:53.000,281,11009990,13525,0,1696734052,13096.27611585,60.42013710000174,53564.71302768001
2023-10-08,03:00:54.000,281,11009969,13605,0,1696734053,13096.282852159995,60.37784231999831,53564.7549504
2023-10-08,03:00:55.000,281,11010000,13365,0,1696734054,13096.323270019995,60.40603884000302,53564.768924640004
2023-10-08,03:00:56.000,281,11009980,13285,0,1696734055,13096.25590692,60.40603884000302,53564.6850792
2023-10-08,03:00:57.000,281,11010051,13485,0,1696734056,13096.282852159995,60.441284489999816,53564.733989039996
2023-10-08,03:00:58.000,281,11010029,13365,0,1696734057,13096.33000632999,60.40603884000302,53564.7549504
2023-10-08,03:00:59.000,281,11009950,13445,0,1696734058,13096.35021525999,60.448333619999175,53564.74097616001
2023-10-08,03:01:00.000,281,11009974,13525,0,1696734059,13096.39063311999,60.42013710000174,53564.8248216
2023-10-08,03:01:01.000,281,11009970,13525,0,1696734060,13096.39063311999,60.43423536000046,53564.83180872001
2023-10-08,03:01:02.000,281,11009957,13365,0,1696734061,13096.424314669996,60.448333619999175,53564.80386024
2023-10-08,03:01:03.000,281,11009985,13405,0,1696734062,13096.444523599996,60.455382749998535,53564.8248216
2023-10-08,03:01:04.000,281,11010006,13245,0,1696734063,13096.41757836,60.462431879997894,53564.84578296
2023-10-08,03:01:05.000,281,11009981,13525,0,1696734064,13096.41084204999,60.455382749998535,53564.901679919996
2023-10-08,03:01:06.000,281,11009953,13365,0,1696734065,13096.383896809995,60.455382749998535,53564.84578296
2023-10-08,03:01:07.000,281,11009955,13445,0,1696734066,13096.363687879995,60.462431879997894,53564.81783448
2023-10-08,03:01:08.000,281,11009976,13445,0,1696734067,13096.45799622,60.47653014000389,53564.936615520004
2023-10-08,03:01:09.000,281,11009989,13485,0,1696734068,13096.491677769991,60.46948101000453,53564.95058976001
2023-10-08,03:01:10.000,281,11009949,13405,0,1696734069,13096.49841408,60.47653014000389,53564.97155112
2023-10-08,03:01:11.000,281,11009968,13405,0,1696734070,13096.525359319996,60.511775790000684,53565.006486720005
2023-10-08,03:01:12.000,281,11009954,13685,0,1696734071,13096.45799622,60.497677530001965,53564.887705680005
2023-10-08,03:01:13.000,281,11009970,13405,0,1696734072,13096.49841408,60.490628400002606,53564.964564
2023-10-08,03:01:14.000,281,11009946,13605,0,1696734073,13096.55904087,60.47653014000389,53564.97853824001
2023-10-08,03:01:15.000,281,11010026,13445,0,1696734074,13096.592722419991,60.504726660001324,53565.069370799996
2023-10-08,03:01:16.000,281,11010024,13085,0,1696734075,13096.599458730001,60.497677530001965,53565.02744808001
2023-10-08,03:01:17.000,281,11009985,13445,0,1696734076,13096.639876590001,60.441284489999816,53565.055396560005
2023-10-08,03:01:18.000,281,11009970,13605,0,1696734077,13096.673558139992,60.47653014000389,53565.09033216
2023-10-08,03:01:19.000,281,11009996,13485,0,1696734078,13096.693767069992,60.46948101000453,53565.09033216
2023-10-08,03:01:20.000,281,11009959,13765,0,1696734079,13096.713975999992,60.462431879997894,53565.104306400004
2023-10-08,03:01:21.000,281,11009944,13565,0,1696734080,13096.754393859992,60.455382749998535,53565.104306400004
2023-10-08,03:01:22.000,281,11009996,13445,0,1696734081,13096.720712310002,60.441284489999816,53565.04142232
2023-10-08,03:01:23.000,281,11009994,13445,0,1696734082,13096.720712310002,60.4271862300011,53565.13225488
2023-10-08,03:01:24.000,281,11010001,13525,0,1696734083,13096.868911129997,60.40603884000302,53565.14622912001
2023-10-08,03:01:25.000,281,11009935,13565,0,1696734084,13096.909328989997,60.40603884000302,53565.20212608
2023-10-08,03:01:26.000,281,11010000,13245,0,1696734085,13096.922801610002,60.39898971000366,53565.30693288
2023-10-08,03:01:27.000,281,11009991,13325,0,1696734086,13096.916065299993,60.3919405800043,53565.21610032001
2023-10-08,03:01:28.000,281,11010026,13325,0,1696734087,13096.983428400003,60.36374405999959,53565.26501016001
2023-10-08,03:01:29.000,281,11009975,13325,0,1696734088,13097.003637329988,60.36374405999959,53565.28597152001
2023-10-08,03:01:30.000,281,11009992,13445,0,1696734089,13097.050791499998,60.33554754000215,53565.29994576
2023-10-08,03:01:31.000,281,11009976,13565,0,1696734090,13096.969955779998,60.34964580000087,53565.16719048001
2023-10-08,03:01:32.000,281,11009993,13205,0,1696734091,13097.091209359998,60.33554754000215,53565.2789844
2023-10-08,03:01:33.000,281,11009991,13605,0,1696734092,13097.158572459994,60.328498410002794,53565.37680408
2023-10-08,03:01:34.000,281,11009968,13845,0,1696734093,13097.198990319994,60.321449280003435,53565.41173968001
2023-10-08,03:01:35.000,281,11009982,13605,0,1696734094,13097.259617109994,60.321449280003435,53565.39776544
2023-10-08,03:01:36.000,281,11009986,13605,0,1696734095,13097.252880799999,60.30030188999808,53565.44667528
2023-10-08,03:01:37.000,281,11009969,13445,0,1696734096,13097.219199249994,60.279154500000004,53565.439688160004
2023-10-08,03:01:38.000,281,11009977,13485,0,1696734097,13097.26635341999,60.265056240001286,53565.47462376
2023-10-08,03:01:39.000,281,11009974,13645,0,1696734098,13097.33371652,60.272105370000645,53565.49558512
2023-10-08,03:01:40.000,281,11010002,13405,0,1696734099,13097.37413438,60.272105370000645,53565.46763664
2023-10-08,03:01:41.000,281,11009986,13565,0,1696734100,13097.37413438,60.28620362999936,53565.50257224001
2023-10-08,03:01:42.000,281,11010015,13445,0,1696734101,13097.34718913999,60.30030188999808,53565.44667528
2023-10-08,03:01:43.000,281,11009977,13405,0,1696734102,13097.39434331,60.279154500000004,53565.558469200005
2023-10-08,03:01:44.000,281,11009964,13565,0,1696734103,13097.38760699999,60.28620362999936,53565.56545632
2023-10-08,03:01:45.000,281,11009958,13485,0,1696734104,13097.401079619995,60.272105370000645,53565.58641768
2023-10-08,03:01:46.000,281,11009980,13365,0,1696734105,13097.37413438,60.272105370000645,53565.51654648
2023-10-08,03:01:47.000,281,11009955,13765,0,1696734106,13097.401079619995,60.314400150004076,53565.54449496
2023-10-08,03:01:48.000,281,11009975,13485,0,1696734107,13097.4549701,60.28620362999936,53565.62135328001
2023-10-08,03:01:49.000,281,11010002,13445,0,1696734108,13097.4549701,60.279154500000004,53565.61436616
2023-10-08,03:01:50.000,281,11009958,13245,0,1696734109,13097.51559689,60.279154500000004,53565.65628888
2023-10-08,03:01:51.000,281,11009972,13245,0,1696734110,13097.461706409995,60.30735102000472,53565.628340400006
2023-10-08,03:01:52.000,281,11009957,13405,0,1696734111,13097.51559689,60.279154500000004,53565.68423736
2023-10-08,03:01:53.000,281,11010001,13165,0,1696734112,13097.502124269995,60.272105370000645,53565.677250240005
2023-10-08,03:01:54.000,281,11010025,13285,0,1696734113,13097.53580582,60.265056240001286,53565.68423736
2023-10-08,03:01:55.000,281,11009968,13525,0,1696734114,13097.4549701,60.30030188999808,53565.628340400006
2023-10-08,03:01:56.000,281,11009998,13605,0,1696734115,13097.48865164999,60.321449280003435,53565.64231464
2023-10-08,03:01:57.000,281,11009982,13285,0,1696734116,13097.55601475,60.28620362999936,53565.74712144001
2023-10-08,03:01:58.000,281,11009950,13485,0,1696734117,13097.582959989995,60.30030188999808,53565.71917296001
2023-10-08,03:01:59.000,281,11010003,13525,0,1696734118,13097.582959989995,60.279154500000004,53565.70519872
2023-10-08,03:02:00.000,281,11009975,13405,0,1696734119,13097.58969629999,60.314400150004076,53565.726160080005
2023-10-08,03:02:01.000,281,11009962,13365,0,1696734120,13097.58969629999,60.30030188999808,53565.71218584
2023-10-08,03:02:02.000,281,11009979,13525,0,1696734121,13097.56948736999,60.28620362999936,53565.67026312001
2023-10-08,03:02:03.000,281,11009975,13605,0,1696734122,13097.57622368,60.321449280003435,53565.76808280001
2023-10-08,03:02:04.000,281,11009964,13245,0,1696734123,13097.6570594,60.265056240001286,53565.76109568
2023-10-08,03:02:05.000,281,11009973,13525,0,1696734124,13097.6570594,60.265056240001286,53565.8030184
2023-10-08,03:02:06.000,281,11009993,13485,0,1696734125,13097.69747726,60.279154500000004,53565.8030184
2023-10-08,03:02:07.000,281,11009975,13325,0,1696734126,13097.60990522999,60.30735102000472,53565.76109568
2023-10-08,03:02:08.000,281,11010020,13125,0,1696734127,13097.710949879991,60.25800711000193,53565.775069920004
2023-10-08,03:02:09.000,281,11010009,13765,0,1696734128,13097.67726833,60.321449280003435,53565.76109568
2023-10-08,03:02:10.000,281,11009998,13925,0,1696734129,13097.744631429996,60.272105370000645,53565.775069920004
2023-10-08,03:02:11.000,281,11010004,13765,0,1696734130,13097.69074094999,60.28620362999936,53565.7331472
2023-10-08,03:02:12.000,281,11010011,13565,0,1696734131,13097.771576669991,60.30030188999808,53565.8030184
2023-10-08,03:02:13.000,281,11009972,13525,0,1696734132,13097.832203459991,60.272105370000645,53565.87987672
2023-10-08,03:02:14.000,281,11009959,13485,0,1696734133,13097.872621319992,60.24390885000321,53565.91481232001
2023-10-08,03:02:15.000,281,11010030,13045,0,1696734134,13097.879357630001,60.23685972000385,53565.85192824
2023-10-08,03:02:16.000,281,11009952,13365,0,1696734135,13097.818730840001,60.222761459997855,53565.78205704
2023-10-08,03:02:17.000,281,11010040,13245,0,1696734136,13097.865885009996,60.24390885000321,53565.82397976
2023-10-08,03:02:18.000,281,11010017,13565,0,1696734137,13097.953457039992,60.24390885000321,53565.8728896
2023-10-08,03:02:19.000,281,11009963,13485,0,1696734138,13097.960193350002,60.25095798000257,53565.8728896
2023-10-08,03:02:20.000,281,11010026,13645,0,1696734139,13098.027556449997,60.24390885000321,53565.95673504001
2023-10-08,03:02:21.000,281,11009973,13285,0,1696734140,13097.980402280002,60.222761459997855,53565.893850960005
2023-10-08,03:02:22.000,281,11009972,13605,0,1696734141,13097.987138589997,60.23685972000385,53565.907825199996
2023-10-08,03:02:23.000,281,11010024,13285,0,1696734142,13098.067974309997,60.1804666800017,53565.92878656
2023-10-08,03:02:24.000,281,11010009,13245,0,1696734143,13098.108392169997,60.18751581000106,53565.99865776
2023-10-08,03:02:25.000,281,11009999,12925,0,1696734144,13098.108392169997,60.16636842000298,53565.99167064
2023-10-08,03:02:26.000,281,11010012,13325,0,1696734145,13098.081446930002,60.10997538000083,53565.95673504001
2023-10-08,03:02:27.000,281,11009957,13365,0,1696734146,13098.081446930002,60.10997538000083,53565.942760800004
2023-10-08,03:02:28.000,281,11009933,13565,0,1696734147,13098.216173129993,60.095877120002115,53566.02660624
2023-10-08,03:02:29.000,281,11009972,13645,0,1696734148,13098.236382059993,60.053582339998684,53566.04058048
2023-10-08,03:02:30.000,281,11009994,13525,0,1696734149,13098.263327299988,60.02538582000125,53566.06852896
2023-10-08,03:02:31.000,281,11009998,13485,0,1696734150,13098.303745159988,59.94784539000102,53566.075516079996
2023-10-08,03:02:32.000,281,11009993,13525,0,1696734151,13098.263327299988,59.9337471300023,53566.02660624
2023-10-08,03:02:33.000,281,11009981,13565,0,1696734152,13098.263327299988,59.912599740004225,53566.06852896
2023-10-08,03:02:34.000,281,11009975,13205,0,1696734153,13098.303745159988,59.89850147999823,53566.08250320001
2023-10-08,03:02:35.000,281,11010008,13565,0,1696734154,13098.384580879989,59.82801018000464,53566.1174388
2023-10-08,03:02:36.000,281,11009952,13525,0,1696734155,13098.445207669989,59.806862789999286,53566.15237440001
2023-10-08,03:02:37.000,281,11009974,13445,0,1696734156,13098.438471359994,59.74342061999778,53566.20128424001
2023-10-08,03:02:38.000,281,11009978,13285,0,1696734157,13098.478889219994,59.73637148999842,53566.19429712
2023-10-08,03:02:39.000,281,11009961,13765,0,1696734158,13098.50583445999,59.70112584000162,53566.229232720005
2023-10-08,03:02:40.000,281,11009990,13485,0,1696734159,13098.50583445999,59.65883105999819,53566.20128424001
2023-10-08,03:02:41.000,281,11010004,13605,0,1696734160,13098.579933869994,59.6235854100014,53566.27115544001
2023-10-08,03:02:42.000,281,11009986,13525,0,1696734161,13098.59340649,59.59538889000396,53566.23621984
2023-10-08,03:02:43.000,281,11010000,13525,0,1696734162,13098.58667017999,59.581290629997966,53566.229232720005
2023-10-08,03:02:44.000,281,11009966,13565,0,1696734163,13098.65403328,59.53194672000245,53566.2571812
2023-10-08,03:02:45.000,281,11009991,13445,0,1696734164,13098.72813268999,59.4755536800003,53566.31307816
2023-10-08,03:02:46.000,281,11010031,13205,0,1696734165,13098.741605309995,59.43325890000415,53566.32006528001
2023-10-08,03:02:47.000,281,11009949,13565,0,1696734166,13098.761814239995,59.419160639998154,53566.34102664001
2023-10-08,03:02:48.000,281,11009996,13405,0,1696734167,13098.75507793,59.376865860002,53566.243206959996
2023-10-08,03:02:49.000,281,11009974,13365,0,1696734168,13098.761814239995,59.33457107999857,53566.28512968
2023-10-08,03:02:50.000,281,11009968,13925,0,1696734169,13098.822441029995,59.31342369000049,53566.27115544001
2023-10-08,03:02:51.000,281,11009957,13885,0,1696734170,13098.802232099995,59.285227170003054,53566.31307816
2023-10-08,03:02:52.000,281,11010002,13605,0,1696734171,13098.87633151,59.271128910004336,53566.348013760005
2023-10-08,03:02:53.000,281,11009991,13405,0,1696734172,13098.9369583,59.20768674000283,53566.38294936
2023-10-08,03:02:54.000,281,11010000,13565,0,1696734173,13098.963903539996,59.20768674000283,53566.45980768001
2023-10-08,03:02:55.000,281,11009945,13925,0,1696734174,13099.011057709991,59.1653919599994,53566.445833440004
2023-10-08,03:02:56.000,281,11009984,13645,0,1696734175,13099.011057709991,59.1301463100026,53566.41788496001
2023-10-08,03:02:57.000,281,11009964,13765,0,1696734176,13098.984112469996,59.045556750003016,53566.38993648001
2023-10-08,03:02:58.000,281,11009972,13525,0,1696734177,13098.997585090001,59.03850762000366,53566.41788496001
2023-10-08,03:02:59.000,281,11009935,13685,0,1696734178,13099.078420810001,59.010311099998944,53566.47378192
2023-10-08,03:03:00.000,281,11009978,13285,0,1696734179,13099.098629740001,58.98211458000151,53566.53666600001
2023-10-08,03:03:01.000,281,11010011,13405,0,1696734180,13099.064948189996,58.98211458000151,53566.50871752001
2023-10-08,03:03:02.000,281,11009953,13525,0,1696734181,13099.091893429992,58.96801632000279,53566.54365312
2023-10-08,03:03:03.000,281,11009989,13525,0,1696734182,13099.085157119996,58.91867241,53566.53666600001
2023-10-08,03:03:04.000,281,11009984,13565,0,1696734183,13099.058211880001,58.90457415000128,53566.5716016
2023-10-08,03:03:05.000,281,11010008,13885,0,1696734184,13099.051475569991,58.869328500004485,53566.55064024
2023-10-08,03:03:06.000,281,11009996,13485,0,1696734185,13099.044739259996,58.827033720001054,53566.52269176
2023-10-08,03:03:07.000,281,11009971,13805,0,1696734186,13098.997585090001,58.84113197999977,53566.52967888
2023-10-08,03:03:08.000,281,11010002,13285,0,1696734187,13099.118838670001,58.770640679998905,53566.634485680006
2023-10-08,03:03:09.000,281,11009958,13285,0,1696734188,13099.078420810001,58.74244416000147,53566.64845992
2023-10-08,03:03:10.000,281,11010010,13365,0,1696734189,13099.098629740001,58.69310024999868,53566.66243416
2023-10-08,03:03:11.000,281,11009969,13485,0,1696734190,13099.031266639991,58.67900198999996,53566.564614480005
2023-10-08,03:03:12.000,281,11009984,13685,0,1696734191,13099.004321399996,58.650805470002524,53566.55064024
2023-10-08,03:03:13.000,281,11009989,13765,0,1696734192,13099.017794020001,58.587363300001016,53566.578588719996
2023-10-08,03:03:14.000,281,11009975,13405,0,1696734193,13099.044739259996,58.56621591000294,53566.62051144
2023-10-08,03:03:15.000,281,11009970,13645,0,1696734194,13099.031266639991,58.594412430000375,53566.59256296
2023-10-08,03:03:16.000,281,11009994,13645,0,1696734195,13099.011057709991,58.538019389998226,53566.564614480005
2023-10-08,03:03:17.000,281,11009968,13205,0,1696734196,13099.011057709991,58.53097025999887,53566.6414728
2023-10-08,03:03:18.000,281,11010007,13325,0,1696734197,13099.051475569991,58.52392112999951,53566.6414728
2023-10-08,03:03:19.000,281,11009928,13405,0,1696734198,13099.038002950001,58.50277374000143,53566.64845992
2023-10-08,03:03:20.000,281,11009990,13725,0,1696734199,13098.997585090001,58.48867548000271,53566.58557584001
2023-10-08,03:03:21.000,281,11010016,13725,0,1696734200,13098.990848779991,58.48867548000271,53566.67640840001
2023-10-08,03:03:22.000,281,11010009,13405,0,1696734201,13098.950430919991,58.45342982999864,53566.55064024
2023-10-08,03:03:23.000,281,11009978,13405,0,1696734202,13098.89654044,58.44638069999928,53566.59256296
2023-10-08,03:03:24.000,281,11009984,13605,0,1696734203,13098.97737616,58.43933156999992,53566.64845992
2023-10-08,03:03:25.000,281,11009989,13725,0,1696734204,13098.950430919991,58.43228244000056,53566.683395520005
2023-10-08,03:03:26.000,281,11009980,13285,0,1696734205,13098.95716723,58.411135050002486,53566.6414728
2023-10-08,03:03:27.000,281,11010020,13245,0,1696734206,13098.87633151,58.425233310001204,53566.59955008
2023-10-08,03:03:28.000,281,11009932,13405,0,1696734207,13098.883067819996,58.425233310001204,53566.58557584001
2023-10-08,03:03:29.000,281,11009987,13565,0,1696734208,13098.862858889996,58.44638069999928,53566.6414728
2023-10-08,03:03:30.000,281,11009946,13725,0,1696734209,13098.89654044,58.43228244000056,53566.613524320004
2023-10-08,03:03:31.000,281,11009938,13245,0,1696734210,13098.734869,58.44638069999928,53566.49474328
2023-10-08,03:03:32.000,281,11009995,13525,0,1696734211,13098.78875947999,58.48867548000271,53566.54365312
2023-10-08,03:03:33.000,281,11009956,13525,0,1696734212,13098.78875947999,58.44638069999928,53566.564614480005
2023-10-08,03:03:34.000,281,11009975,13445,0,1696734213,13098.74834161999,58.45342982999864,53566.48775616001
2023-10-08,03:03:35.000,281,11010016,13445,0,1696734214,13098.76855054999,58.418184180001845,53566.58557584001
2023-10-08,03:03:36.000,281,11010026,13205,0,1696734215,13098.72813268999,58.411135050002486,53566.52269176
2023-10-08,03:03:37.000,281,11009995,13325,0,1696734216,13098.68771482999,58.411135050002486,53566.48076904
2023-10-08,03:03:38.000,281,11009996,13285,0,1696734217,13098.72813268999,58.411135050002486,53566.55064024
2023-10-08,03:03:39.000,281,11010024,13565,0,1696734218,13098.69445114,58.411135050002486,53566.578588719996
2023-10-08,03:03:40.000,281,11010005,13365,0,1696734219,13098.721396379995,58.411135050002486,53566.54365312
2023-10-08,03:03:41.000,281,11009964,13445,0,1696734220,13098.68771482999,58.425233310001204,53566.55064024
2023-10-08,03:03:42.000,281,11010002,13645,0,1696734221,13098.62708803999,58.425233310001204,53566.50871752001
2023-10-08,03:03:43.000,281,11009964,13285,0,1696734222,13098.63382435,58.418184180001845,53566.58557584001
2023-10-08,03:03:44.000,281,11010015,13405,0,1696734223,13098.59340649,58.404085920003126,53566.50871752001
2023-10-08,03:03:45.000,281,11010029,13485,0,1696734224,13098.58667017999,58.404085920003126,53566.55064024
2023-10-08,03:03:46.000,281,11009951,13685,0,1696734225,13098.451943979999,58.43228244000056,53566.4318592
2023-10-08,03:03:47.000,281,11010014,13445,0,1696734226,13098.418262429994,58.460478959998,53566.47378192
2023-10-08,03:03:48.000,281,11009983,13445,0,1696734227,13098.458680289994,58.425233310001204,53566.52269176
2023-10-08,03:03:49.000,281,11010014,13645,0,1696734228,13098.431735049999,58.411135050002486,53566.52269176
2023-10-08,03:03:50.000,281,11009994,13325,0,1696734229,13098.424998739989,58.418184180001845,53566.5017304
2023-10-08,03:03:51.000,281,11010000,13405,0,1696734230,13098.371108259998,58.418184180001845,53566.515704640005
2023-10-08,03:03:52.000,281,11010010,13605,0,1696734231,13098.270063609998,58.460478959998,53566.410897839996
2023-10-08,03:03:53.000,281,11010015,13525,0,1696734232,13098.216173129993,58.38998766000441,53566.396923600005
2023-10-08,03:03:54.000,281,11009983,13445,0,1696734233,13098.222909439988,58.418184180001845,53566.348013760005
2023-10-08,03:03:55.000,281,11010032,13765,0,1696734234,13098.155546339993,58.411135050002486,53566.42487208
2023-10-08,03:03:56.000,281,11009995,13445,0,1696734235,13098.135337409993,58.418184180001845,53566.3270524
2023-10-08,03:03:57.000,281,11009975,13485,0,1696734236,13098.088183239997,58.425233310001204,53566.33403952
2023-10-08,03:03:58.000,281,11010000,13525,0,1696734237,13098.088183239997,58.411135050002486,53566.410897839996
2023-10-08,03:03:59.000,281,11009947,13285,0,1696734238,13098.027556449997,58.404085920003126,53566.33403952
2023-10-08,03:04:00.000,281,11009983,13565,0,1696734239,13097.926511799997,58.38998766000441,53566.21525848
2023-10-08,03:04:01.000,281,11010014,13605,0,1696734240,13097.926511799997,58.368840269999055,53566.299103920006
2023-10-08,03:04:02.000,281,11009978,13325,0,1696734241,13097.845676079996,58.38998766000441,53566.22224560001
2023-10-08,03:04:03.000,281,11009992,13485,0,1696734242,13097.798521910001,58.38998766000441,53566.19429712
2023-10-08,03:04:04.000,281,11010021,13525,0,1696734243,13097.825467149996,58.368840269999055,53566.2571812
2023-10-08,03:04:05.000,281,11009984,13405,0,1696734244,13097.825467149996,58.38293852999777,53566.243206959996
2023-10-08,03:04:06.000,281,11009976,13565,0,1696734245,13097.778312980001,58.39703679000377,53566.18731
2023-10-08,03:04:07.000,281,11010013,13525,0,1696734246,13097.684004639996,58.404085920003126,53566.08250320001
2023-10-08,03:04:08.000,281,11009994,13565,0,1696734247,13097.710949879991,58.418184180001845,53566.075516079996
2023-10-08,03:04:09.000,281,11010023,13565,0,1696734248,13097.71768619,58.425233310001204,53566.06852896
2023-10-08,03:04:10.000,281,11009947,13565,0,1696734249,13097.67053201999,58.43228244000056,53565.9776964
2023-10-08,03:04:11.000,281,11009979,13445,0,1696734250,13097.562751059995,58.45342982999864,53566.012632000005
2023-10-08,03:04:12.000,281,11010001,13445,0,1696734251,13097.582959989995,58.43933156999992,53566.02660624
2023-10-08,03:04:13.000,281,11009973,13285,0,1696734252,13097.59643261,58.45342982999864,53566.01961912
2023-10-08,03:04:14.000,281,11010009,13405,0,1696734253,13097.542542129995,58.45342982999864,53566.012632000005
2023-10-08,03:04:15.000,281,11009970,13565,0,1696734254,13097.52906950999,58.418184180001845,53565.9776964
2023-10-08,03:04:16.000,281,11009966,13725,0,1696734255,13097.41455224,58.474577220003994,53565.85891536
2023-10-08,03:04:17.000,281,11010013,13605,0,1696734256,13097.43476117,58.48162635000335,53565.85192824
2023-10-08,03:04:18.000,281,11010007,13405,0,1696734257,13097.441497479995,58.467528090004635,53565.86590248001
2023-10-08,03:04:19.000,281,11009993,13605,0,1696734258,13097.401079619995,58.45342982999864,53565.88686384001
2023-10-08,03:04:20.000,281,11009989,13405,0,1696734259,13097.4549701,58.48162635000335,53565.893850960005
2023-10-08,03:04:21.000,281,11009983,13445,0,1696734260,13097.37413438,58.43228244000056,53565.83795400001
2023-10-08,03:04:22.000,281,11009947,13325,0,1696734261,13097.340452829994,58.45342982999864,53565.81699264001
2023-10-08,03:04:23.000,281,11010033,13245,0,1696734262,13097.37413438,58.39703679000377,53565.82397976
2023-10-08,03:04:24.000,281,11009961,13365,0,1696734263,13097.36739806999,58.368840269999055,53565.8030184
2023-10-08,03:04:25.000,281,11009963,13765,0,1696734264,13097.36739806999,58.35474201000034,53565.8030184
2023-10-08,03:04:26.000,281,11009986,13485,0,1696734265,13097.32698020999,58.35474201000034,53565.67026312001
2023-10-08,03:04:27.000,281,11009958,13525,0,1696734266,13097.35392545,58.34769288000098,53565.71917296001
2023-10-08,03:04:28.000,281,11010002,13885,0,1696734267,13097.43476117,58.31949636000354,53565.76808280001
2023-10-08,03:04:29.000,281,11009944,13325,0,1696734268,13097.41455224,58.29834896999819,53565.775069920004
2023-10-08,03:04:30.000,281,11009993,13765,0,1696734269,13097.41455224,58.29834896999819,53565.71218584
2023-10-08,03:04:31.000,281,11010013,13605,0,1696734270,13097.4549701,58.27015245000075,53565.71218584
2023-10-08,03:04:32.000,281,11009958,13365,0,1696734271,13097.38760699999,58.27720158000011,53565.64930176001
2023-10-08,03:04:33.000,281,11009976,13525,0,1696734272,13097.40781592999,58.22080853999796,53565.663276
2023-10-08,03:04:34.000,281,11009984,13525,0,1696734273,13097.4549701,58.20671027999924,53565.663276
2023-10-08,03:04:35.000,281,11010006,13605,0,1696734274,13097.42802485999,58.178513760001806,53565.663276
2023-10-08,03:04:36.000,281,11009969,13485,0,1696734275,13097.42802485999,58.192612020000524,53565.58641768
2023-10-08,03:04:37.000,281,11009971,13445,0,1696734276,13097.49538796,58.129169849999016,53565.62135328001
2023-10-08,03:04:38.000,281,11009973,13365,0,1696734277,13097.56948736999,58.12212071999966,53565.663276
2023-10-08,03:04:39.000,281,11010005,13565,0,1696734278,13097.542542129995,58.09392420000222,53565.62135328001
2023-10-08,03:04:40.000,281,11009976,13285,0,1696734279,13097.562751059995,58.10802246000094,53565.64231464
2023-10-08,03:04:41.000,281,11009956,13645,0,1696734280,13097.50886057999,58.1150715900003,53565.558469200005
2023-10-08,03:04:42.000,281,11009945,13685,0,1696734281,13097.562751059995,58.10097333000158,53565.488598
2023-10-08,03:04:43.000,281,11010000,13405,0,1696734282,13097.60990522999,58.065727680004784,53565.60039192001
2023-10-08,03:04:44.000,281,11009990,13405,0,1696734283,13097.684004639996,58.04458028999943,53565.58641768
2023-10-08,03:04:45.000,281,11009984,13565,0,1696734284,13097.663795709996,58.03048203000071,53565.57943056001
2023-10-08,03:04:46.000,281,11010001,13565,0,1696734285,13097.67053201999,58.02343290000135,53565.54449496
2023-10-08,03:04:47.000,281,11010016,13485,0,1696734286,13097.744631429996,58.03048203000071,53565.607379040004
2023-10-08,03:04:48.000,281,11009993,13405,0,1696734287,13097.704213569996,58.03753116000007,53565.55148208001
2023-10-08,03:04:49.000,281,11010014,13485,0,1696734288,13097.75810405,57.97408898999856,53565.5235336
2023-10-08,03:04:50.000,281,11009992,13325,0,1696734289,13097.805258219996,57.97408898999856,53565.54449496
2023-10-08,03:04:51.000,281,11009986,13325,0,1696734290,13097.744631429996,57.967039859999204,53565.53750784
2023-10-08,03:04:52.000,281,11009967,13445,0,1696734291,13097.811994529991,57.98113811999792,53565.57943056001
2023-10-08,03:04:53.000,281,11009993,13565,0,1696734292,13097.852412389992,57.959990729999845,53565.54449496
2023-10-08,03:04:54.000,281,11009990,13405,0,1696734293,13097.953457039992,57.967039859999204,53565.63532752
2023-10-08,03:04:55.000,281,11010030,13525,0,1696734294,13097.953457039992,57.98113811999792,53565.64231464
2023-10-08,03:04:56.000,281,11009980,13685,0,1696734295,13097.966929659997,57.98818725000456,53565.5934048
2023-10-08,03:04:57.000,281,11010000,13765,0,1696734296,13097.933248109992,57.959990729999845,53565.61436616
2023-10-08,03:04:58.000,281,11009993,13325,0,1696734297,13097.980402280002,57.959990729999845,53565.60039192001
2023-10-08,03:04:59.000,281,11009973,13565,0,1696734298,13098.020820140002,57.93884334000177,53565.68423736
2023-10-08,03:05:00.000,281,11009970,13765,0,1696734299,13098.081446930002,57.94589247000113,53565.63532752
2023-10-08,03:05:01.000,281,11009997,13405,0,1696734300,13098.094919549992,57.93884334000177,53565.70519872
2023-10-08,03:05:02.000,281,11009997,13605,0,1696734301,13098.128601099997,57.952941600000486,53565.677250240005
2023-10-08,03:05:03.000,281,11009998,13405,0,1696734302,13098.108392169997,57.94589247000113,53565.70519872
2023-10-08,03:05:04.000,281,11009992,13445,0,1696734303,13098.108392169997,57.92474508000305,53565.663276
2023-10-08,03:05:05.000,281,11009981,13405,0,1696734304,13098.135337409993,57.903597689997696,53565.69122448
2023-10-08,03:05:06.000,281,11009980,13285,0,1696734305,13098.081446930002,57.91064682000433,53565.64930176001
2023-10-08,03:05:07.000,281,11009986,13605,0,1696734306,13098.074710619992,57.91064682000433,53565.663276
2023-10-08,03:05:08.000,281,11009982,13325,0,1696734307,13098.229645749998,57.92474508000305,53565.8030184
2023-10-08,03:05:09.000,281,11010029,13205,0,1696734308,13098.229645749998,57.87540117000026,53565.796031280006
2023-10-08,03:05:10.000,281,11009972,13405,0,1696734309,13098.222909439988,57.840155520003464,53565.71917296001
2023-10-08,03:05:11.000,281,11009990,13405,0,1696734310,13098.270063609998,57.85425378000218,53565.740134319996
2023-10-08,03:05:12.000,281,11009989,13765,0,1696734311,13098.229645749998,57.85425378000218,53565.68423736
2023-10-08,03:05:13.000,281,11010031,13525,0,1696734312,13098.236382059993,57.81195899999875,53565.75410856
2023-10-08,03:05:14.000,281,11009999,13205,0,1696734313,13098.310481469998,57.76261509000324,53565.775069920004
2023-10-08,03:05:15.000,281,11009952,13605,0,1696734314,13098.350899329998,57.76261509000324,53565.796031280006
2023-10-08,03:05:16.000,281,11009971,13285,0,1696734315,13098.330690399998,57.69917292000173,53565.76109568
2023-10-08,03:05:17.000,281,11010045,13365,0,1696734316,13098.391317189999,57.66392726999766,53565.76109568
2023-10-08,03:05:18.000,281,11010014,13605,0,1696734317,13098.46541659999,57.64982900999894,53565.85192824
2023-10-08,03:05:19.000,281,11010009,13845,0,1696734318,13098.424998739989,57.6216324900015,53565.83795400001
2023-10-08,03:05:20.000,281,11010016,13525,0,1696734319,13098.46541659999,57.600485100003425,53565.86590248001
2023-10-08,03:05:21.000,281,11009992,13725,0,1696734320,13098.499098149994,57.544092060001276,53565.91481232001
2023-10-08,03:05:22.000,281,11009978,13365,0,1696734321,13098.458680289994,57.52999380000256,53565.8728896
2023-10-08,03:05:23.000,281,11009967,13325,0,1696734322,13098.52604338999,57.501797279997845,53565.92179944
2023-10-08,03:05:24.000,281,11009970,13445,0,1696734323,13098.55298863,57.48064988999977,53565.87987672
2023-10-08,03:05:25.000,281,11010010,13365,0,1696734324,13098.59340649,57.46655163000105,53565.99865776
2023-10-08,03:05:26.000,281,11010016,13245,0,1696734325,13098.60687910999,57.40310945999954,53565.97070928
2023-10-08,03:05:27.000,281,11009994,13565,0,1696734326,13098.539516009994,57.39606033000018,53565.93577368001
2023-10-08,03:05:28.000,281,11009992,13405,0,1696734327,13098.61361542,57.381962070001464,53565.98468352001
2023-10-08,03:05:29.000,281,11010011,13405,0,1696734328,13098.600142799995,57.367863810002746,53565.98468352001
2023-10-08,03:05:30.000,281,11010003,13405,0,1696734329,13098.559724939994,57.332618159998674,53565.98468352001
2023-10-08,03:05:31.000,281,11009999,13445,0,1696734330,13098.60687910999,57.26917599000444,53565.9776964
2023-10-08,03:05:32.000,281,11009992,13645,0,1696734331,13098.57319756,57.29032338000252,53565.99167064
2023-10-08,03:05:33.000,281,11009979,13365,0,1696734332,13098.54625231999,57.2762251200038,53566.01961912
2023-10-08,03:05:34.000,281,11009939,13565,0,1696734333,13098.58667017999,57.25507772999845,53566.08949032
2023-10-08,03:05:35.000,281,11009971,13765,0,1696734334,13098.56646124999,57.25507772999845,53566.05455472001
2023-10-08,03:05:36.000,281,11010009,13285,0,1696734335,13098.532779699999,57.21278295000229,53566.061541840005
2023-10-08,03:05:37.000,281,11009996,13325,0,1696734336,13098.46541659999,57.20573382000293,53566.02660624
2023-10-08,03:05:38.000,281,11010034,13205,0,1696734337,13098.458680289994,57.20573382000293,53565.99167064
2023-10-08,03:05:39.000,281,11009931,13605,0,1696734338,13098.478889219994,57.198684690003574,53566.075516079996
2023-10-08,03:05:40.000,281,11010020,13645,0,1696734339,13098.438471359994,57.21983208000165,53566.08949032
2023-10-08,03:05:41.000,281,11010011,13325,0,1696734340,13098.404789809989,57.22688121000101,53566.15936152
2023-10-08,03:05:42.000,281,11010021,13245,0,1696734341,13098.330690399998,57.21278295000229,53566.00564488001
2023-10-08,03:05:43.000,281,11009986,13845,0,1696734342,13098.323954089989,57.21983208000165,53566.04058048
2023-10-08,03:05:44.000,281,11009983,13325,0,1696734343,13098.323954089989,57.20573382000293,53566.06852896
2023-10-08,03:05:45.000,281,11010009,13525,0,1696734344,13098.270063609998,57.23393034000037,53566.08250320001
2023-10-08,03:05:46.000,281,11010005,13325,0,1696734345,13098.222909439988,57.23393034000037,53566.1174388
2023-10-08,03:05:47.000,281,11009999,13405,0,1696734346,13098.148810029998,57.191635560004215,53566.04058048
2023-10-08,03:05:48.000,281,11009956,13445,0,1696734347,13098.128601099997,57.21983208000165,53566.05455472001
2023-10-08,03:05:49.000,281,11009956,13405,0,1696734348,13098.088183239997,57.142291650001425,53566.110451680004
2023-10-08,03:05:50.000,281,11009973,13565,0,1696734349,13098.020820140002,57.1634390399995,53566.06852896
2023-10-08,03:05:51.000,281,11009981,13765,0,1696734350,13097.993874899992,57.12114426000335,53566.110451680004
2023-10-08,03:05:52.000,281,11009958,13485,0,1696734351,13097.886093939996,57.12819339000271,53566.02660624
2023-10-08,03:05:53.000,281,11009962,13725,0,1696734352,13097.852412389992,57.099996869997995,53566.012632000005
2023-10-08,03:05:54.000,281,11009999,13525,0,1696734353,13097.818730840001,57.05770209000184,53566.061541840005
2023-10-08,03:05:55.000,281,11009998,13805,0,1696734354,13097.805258219996,57.03655470000376,53566.08949032
2023-10-08,03:05:56.000,281,11010016,13365,0,1696734355,13097.73789512,57.02245643999777,53566.01961912
2023-10-08,03:05:57.000,281,11009971,13645,0,1696734356,13097.724422499996,56.99425992000033,53566.01961912
2023-10-08,03:05:58.000,281,11009952,13565,0,1696734357,13097.771576669991,56.973112530002254,53566.0475676
2023-10-08,03:05:59.000,281,11009991,13525,0,1696734358,13097.67726833,56.93081774999882,53566.06852896
2023-10-08,03:06:00.000,281,11009994,13525,0,1696734359,13097.63685047,56.93786687999818,53566.00564488001
2023-10-08,03:06:01.000,281,11010007,13645,0,1696734360,13097.603168919995,56.88852297000267,53565.99167064
2023-10-08,03:06:02.000,281,11010001,13765,0,1696734361,13097.52906950999,56.87442471000395,53565.907825199996
2023-10-08,03:06:03.000,281,11009975,13485,0,1696734362,13097.502124269995,56.83212993000052,53565.9776964
2023-10-08,03:06:04.000,281,11010001,13565,0,1696734363,13097.522333199995,56.81098254000244,53565.99865776
2023-10-08,03:06:05.000,281,11009971,13445,0,1696734364,13097.542542129995,56.77573688999837,53566.01961912
2023-10-08,03:06:06.000,281,11010022,13405,0,1696734365,13097.46844271999,56.76868775999901,53565.98468352001
2023-10-08,03:06:07.000,281,11009995,13445,0,1696734366,13097.4549701,56.75458950000029,53565.963722160006
2023-10-08,03:06:08.000,281,11010024,13245,0,1696734367,13097.38760699999,56.733442110002215,53565.9776964
2023-10-08,03:06:09.000,281,11010023,13525,0,1696734368,13097.401079619995,56.747540370000934,53565.97070928
2023-10-08,03:06:10.000,281,11009991,13605,0,1696734369,13097.313507589999,56.75458950000029,53565.86590248001
2023-10-08,03:06:11.000,281,11009988,13605,0,1696734370,13097.273089729999,56.7193438500035,53565.942760800004
2023-10-08,03:06:12.000,281,11010010,13685,0,1696734371,13097.252880799999,56.75458950000029,53565.90083808
2023-10-08,03:06:13.000,281,11009961,13205,0,1696734372,13097.24614448999,56.733442110002215,53565.90083808
2023-10-08,03:06:14.000,281,11009987,13325,0,1696734373,13097.24614448999,56.70524559000478,53565.93577368001
2023-10-08,03:06:15.000,281,11010014,13645,0,1696734374,13097.232671869999,56.70524559000478,53565.91481232001
2023-10-08,03:06:16.000,281,11010005,13725,0,1696734375,13097.145099839989,56.70524559000478,53565.86590248001
2023-10-08,03:06:17.000,281,11009991,13445,0,1696734376,13097.071000429998,56.677049070000066,53565.78904416001
2023-10-08,03:06:18.000,281,11010036,13245,0,1696734377,13097.097945669993,56.65590168000199,53565.83795400001
2023-10-08,03:06:19.000,281,11009984,13845,0,1696734378,13097.084473049988,56.64180342000327,53565.81699264001
2023-10-08,03:06:20.000,281,11009991,13765,0,1696734379,13097.057527809993,56.59950863999984,53565.87987672
2023-10-08,03:06:21.000,281,11009991,13765,0,1696734380,13096.990164709998,56.59245951000048,53565.86590248001
2023-10-08,03:06:22.000,281,11009982,13525,0,1696734381,13096.963219470003,56.5713121200024,53565.82397976
2023-10-08,03:06:23.000,281,11010027,13885,0,1696734382,13096.976692089993,56.557213860003685,53565.85891536
2023-10-08,03:06:24.000,281,11009960,13245,0,1696734383,13096.875647439992,56.52196820999961,53565.775069920004
2023-10-08,03:06:25.000,281,11009979,13725,0,1696734384,13096.909328989997,56.48672256000282,53565.78904416001
2023-10-08,03:06:26.000,281,11009992,13445,0,1696734385,13096.821756960002,56.52196820999961,53565.78205704
2023-10-08,03:06:27.000,281,11010000,13485,0,1696734386,13096.794811719992,56.49377169000218,53565.7331472
2023-10-08,03:06:28.000,281,11009976,13645,0,1696734387,13096.835229579992,56.43737865000003,53565.81699264001
2023-10-08,03:06:29.000,281,11009960,13445,0,1696734388,13096.815020649992,56.44442777999939,53565.82397976
2023-10-08,03:06:30.000,281,11009971,13245,0,1696734389,13096.754393859992,56.43032952000067,53565.8030184
2023-10-08,03:06:31.000,281,11010013,13325,0,1696734390,13096.761130170002,56.40918213000259,53565.81699264001
2023-10-08,03:06:32.000,281,11009979,13445,0,1696734391,13096.693767069992,56.39508387000387,53565.76808280001
2023-10-08,03:06:33.000,281,11010023,13445,0,1696734392,13096.693767069992,56.3598382199998,53565.7331472
2023-10-08,03:06:34.000,281,11010048,13565,0,1696734393,13096.673558139992,56.38098560999788,53565.775069920004
2023-10-08,03:06:35.000,281,11009989,13645,0,1696734394,13096.666821829996,56.40213300000323,53565.75410856
2023-10-08,03:06:36.000,281,11010003,13485,0,1696734395,13096.612931349991,56.35278909000044,53565.726160080005
2023-10-08,03:06:37.000,281,11009987,13365,0,1696734396,13096.666821829996,56.38098560999788,53565.775069920004
2023-10-08,03:06:38.000,281,11009958,13325,0,1696734397,13096.673558139992,56.34573996000108,53565.83795400001
2023-10-08,03:06:39.000,281,11009988,13845,0,1696734398,13096.646612899996,56.338690830001724,53565.76808280001
2023-10-08,03:06:40.000,281,11009970,13525,0,1696734399,13096.606195039996,56.324592570003006,53565.775069920004
2023-10-08,03:06:41.000,281,11009987,13525,0,1696734400,13096.585986109996,56.36688734999916,53565.75410856
2023-10-08,03:06:42.000,281,11010046,13725,0,1696734401,13096.55904087,56.338690830001724,53565.628340400006
2023-10-08,03:06:43.000,281,11009977,13365,0,1696734402,13096.511886699991,56.324592570003006,53565.628340400006
2023-10-08,03:06:44.000,281,11010017,13405,0,1696734403,13096.579249800001,56.31049431000429,53565.740134319996
2023-10-08,03:06:45.000,281,11009988,13605,0,1696734404,13096.599458730001,56.29639604999829,53565.69122448
2023-10-08,03:06:46.000,281,11010037,13565,0,1696734405,13096.592722419991,56.30344517999765,53565.70519872
2023-10-08,03:06:47.000,281,11010049,13765,0,1696734406,13096.532095629991,56.31754344000365,53565.68423736
2023-10-08,03:06:48.000,281,11010017,13805,0,1696734407,13096.579249800001,56.31754344000365,53565.67026312001
2023-10-08,03:06:49.000,281,11009998,13405,0,1696734408,13096.579249800001,56.36688734999916,53565.76109568
2023-10-08,03:06:50.000,281,11009986,13285,0,1696734409,13096.599458730001,56.34573996000108,53565.75410856
2023-10-08,03:06:51.000,281,11009970,13765,0,1696734410,13096.585986109996,56.36688734999916,53565.740134319996
2023-10-08,03:06:52.000,281,11009993,13405,0,1696734411,13096.572513489991,56.38098560999788,53565.76808280001
2023-10-08,03:06:53.000,281,11009987,13325,0,1696734412,13096.666821829996,56.37393647999852,53565.85891536
2023-10-08,03:06:54.000,281,11009996,13645,0,1696734413,13096.626403969996,56.388034740004514,53565.83795400001
2023-10-08,03:06:55.000,281,11010012,13445,0,1696734414,13096.599458730001,56.388034740004514,53565.83096688
2023-10-08,03:06:56.000,281,11009998,13645,0,1696734415,13096.565777179996,56.43737865000003,53565.75410856
2023-10-08,03:06:57.000,281,11010014,13525,0,1696734416,13096.53883194,56.41623126000195,53565.76109568
2023-10-08,03:06:58.000,281,11010003,13485,0,1696734417,13096.511886699991,56.43032952000067,53565.78904416001
2023-10-08,03:06:59.000,281,11010006,13445,0,1696734418,13096.545568249996,56.44442777999939,53565.8728896
2023-10-08,03:07:00.000,281,11010017,13405,0,1696734419,13096.619667660001,56.46557517000474,53565.8728896
2023-10-08,03:07:01.000,281,11010001,13365,0,1696734420,13096.633140279991,56.4726243000041,53565.88686384001
2023-10-08,03:07:02.000,281,11010030,13365,0,1696734421,13096.565777179996,56.48672256000282,53565.90083808
2023-10-08,03:07:03.000,281,11010060,13645,0,1696734422,13096.633140279991,56.49377169000218,53565.95673504001
2023-10-08,03:07:04.000,281,11009996,13365,0,1696734423,13096.612931349991,56.507869950000895,53565.97070928
2023-10-08,03:07:05.000,281,11009982,13605,0,1696734424,13096.599458730001,56.52196820999961,53565.97070928
2023-10-08,03:07:06.000,281,11010018,13565,0,1696734425,13096.585986109996,56.49377169000218,53565.92179944
2023-10-08,03:07:07.000,281,11009992,13605,0,1696734426,13096.619667660001,56.54311559999769,53565.942760800004
2023-10-08,03:07:08.000,281,11009997,13565,0,1696734427,13096.646612899996,56.507869950000895,53566.05455472001
2023-10-08,03:07:09.000,281,11009998,13365,0,1696734428,13096.673558139992,56.557213860003685,53566.10346456001
2023-10-08,03:07:10.000,281,11009965,13325,0,1696734429,13096.673558139992,56.57836125000176,53566.09647744
2023-10-08,03:07:11.000,281,11009979,13685,0,1696734430,13096.666821829996,56.550164730004326,53566.15936152
2023-10-08,03:07:12.000,281,11010027,13445,0,1696734431,13096.619667660001,56.564262990003044,53566.06852896
2023-10-08,03:07:13.000,281,11009998,13005,0,1696734432,13096.626403969996,56.59245951000048,53566.131413040006
2023-10-08,03:07:14.000,281,11010043,13445,0,1696734433,13096.653349209992,56.58541038000112,53566.16634864
2023-10-08,03:07:15.000,281,11009969,13325,0,1696734434,13096.639876590001,56.65590168000199,53566.17333576001
2023-10-08,03:07:16.000,281,11010015,13485,0,1696734435,13096.626403969996,56.684098199999426,53566.20128424001
2023-10-08,03:07:17.000,281,11010046,13565,0,1696734436,13096.619667660001,56.65590168000199,53566.21525848
2023-10-08,03:07:18.000,281,11009992,13645,0,1696734437,13096.673558139992,56.677049070000066,53566.25019408001
2023-10-08,03:07:19.000,281,11009979,13525,0,1696734438,13096.646612899996,56.71229472000414,53566.243206959996
2023-10-08,03:07:20.000,281,11010001,13405,0,1696734439,13096.639876590001,56.691147329998785,53566.229232720005
2023-10-08,03:07:21.000,281,11010020,13365,0,1696734440,13096.660085520001,56.691147329998785,53566.30609104
2023-10-08,03:07:22.000,281,11010015,13685,0,1696734441,13096.646612899996,56.747540370000934,53566.31307816
2023-10-08,03:07:23.000,281,11009956,13925,0,1696734442,13096.619667660001,56.76868775999901,53566.37596224
2023-10-08,03:07:24.000,281,11010018,13405,0,1696734443,13096.680294450001,56.733442110002215,53566.396923600005
2023-10-08,03:07:25.000,281,11010021,13405,0,1696734444,13096.707239689997,56.740491240001575,53566.48775616001
2023-10-08,03:07:26.000,281,11010004,13565,0,1696734445,13096.680294450001,56.76868775999901,53566.48076904
2023-10-08,03:07:27.000,281,11010012,13245,0,1696734446,13096.646612899996,56.789835150004365,53566.49474328
2023-10-08,03:07:28.000,281,11010005,13445,0,1696734447,13096.660085520001,56.78278601999773,53566.47378192
2023-10-08,03:07:29.000,281,11009976,13605,0,1696734448,13096.680294450001,56.75458950000029,53566.54365312
2023-10-08,03:07:30.000,281,11010018,13285,0,1696734449,13096.666821829996,56.747540370000934,53566.60653720001
2023-10-08,03:07:31.000,281,11010015,13765,0,1696734450,13096.653349209992,56.77573688999837,53566.59955008
2023-10-08,03:07:32.000,281,11010003,13325,0,1696734451,13096.653349209992,56.77573688999837,53566.613524320004
2023-10-08,03:07:33.000,281,11010028,13525,0,1696734452,13096.747657549997,56.796884280003724,53566.71833112
2023-10-08,03:07:34.000,281,11010039,13325,0,1696734453,13096.740921240002,56.83212993000052,53566.746279599996
2023-10-08,03:07:35.000,281,11009991,13485,0,1696734454,13096.734184929992,56.82508080000116,53566.73929248
2023-10-08,03:07:36.000,281,11010038,13485,0,1696734455,13096.673558139992,56.81098254000244,53566.64845992
2023-10-08,03:07:37.000,281,11010014,13485,0,1696734456,13096.687030759997,56.860326449997956,53566.71833112
2023-10-08,03:07:38.000,281,11010008,13405,0,1696734457,13096.734184929992,56.860326449997956,53566.802176560006
2023-10-08,03:07:39.000,281,11010012,13765,0,1696734458,13096.740921240002,56.88147384000331,53566.80916368
2023-10-08,03:07:40.000,281,11010042,13605,0,1696734459,13096.774602789992,56.89557210000203,53566.86506064
2023-10-08,03:07:41.000,281,11009985,13405,0,1696734460,13096.740921240002,56.95196514000418,53566.886022
2023-10-08,03:07:42.000,281,11010013,13405,0,1696734461,13096.801548030002,56.923768619999464,53566.92794472
2023-10-08,03:07:43.000,281,11010039,13525,0,1696734462,13096.761130170002,56.973112530002254,53566.899996240005
2023-10-08,03:07:44.000,281,11010031,13165,0,1696734463,13096.828493269997,56.959014270003536,53566.886022
2023-10-08,03:07:45.000,281,11010014,13565,0,1696734464,13096.835229579992,56.98721079000097,53566.99082880001
2023-10-08,03:07:46.000,281,11010026,13445,0,1696734465,13096.862174820002,57.01540730999841,53566.97685456
2023-10-08,03:07:47.000,281,11010042,13245,0,1696734466,13096.808284339997,57.02245643999777,53566.969867440006
2023-10-08,03:07:48.000,281,11010008,13565,0,1696734467,13096.882383750002,57.05065296000248,53567.03973864001
2023-10-08,03:07:49.000,281,11010015,13525,0,1696734468,13096.916065299993,57.0295055700044,53567.13057120001
2023-10-08,03:07:50.000,281,11010016,13405,0,1696734469,13096.996901019993,57.05065296000248,53567.15851968001
2023-10-08,03:07:51.000,281,11010024,13525,0,1696734470,13096.990164709998,57.07180035000056,53567.22839088001
2023-10-08,03:07:52.000,281,11010008,13525,0,1696734471,13096.956483159993,57.099996869997995,53567.137558320006
2023-10-08,03:07:53.000,281,11009991,13645,0,1696734472,13097.003637329988,57.12819339000271,53567.19345528
2023-10-08,03:07:54.000,281,11010015,13445,0,1696734473,13097.057527809993,57.11409513000399,53567.26332648
2023-10-08,03:07:55.000,281,11010009,13405,0,1696734474,13097.050791499998,57.10704600000463,53567.354159040005
2023-10-08,03:07:56.000,281,11010005,13205,0,1696734475,13097.084473049988,57.12114426000335,53567.34717192001
2023-10-08,03:07:57.000,281,11010011,13445,0,1696734476,13097.104681979989,57.142291650001425,53567.333197680004
2023-10-08,03:07:58.000,281,11010004,13605,0,1696734477,13097.124890909989,57.12819339000271,53567.37512040001
2023-10-08,03:07:59.000,281,11010004,13645,0,1696734478,13097.165308769989,57.17753729999822,53567.451978720004
2023-10-08,03:08:00.000,281,11010032,13325,0,1696734479,13097.212462939999,57.21983208000165,53567.45896584
2023-10-08,03:08:01.000,281,11010007,13405,0,1696734480,13097.165308769989,57.22688121000101,53567.451978720004
2023-10-08,03:08:02.000,281,11009986,13645,0,1696734481,13097.225935559989,57.26212685999781,53567.45896584
2023-10-08,03:08:03.000,281,11010016,13525,0,1696734482,13097.279826039994,57.24097946999973,53567.61268248001
2023-10-08,03:08:04.000,281,11010001,13285,0,1696734483,13097.33371652,57.26917599000444,53567.66159232001
2023-10-08,03:08:05.000,281,11010018,13245,0,1696734484,13097.380870689994,57.29032338000252,53567.689540800005
2023-10-08,03:08:06.000,281,11010046,13445,0,1696734485,13097.39434331,57.33966728999803,53567.71748928
2023-10-08,03:08:07.000,281,11010025,13525,0,1696734486,13097.43476117,57.381962070001464,53567.81530896
2023-10-08,03:08:08.000,281,11009997,13525,0,1696734487,13097.4549701,57.4101585899989,53567.76639912
2023-10-08,03:08:09.000,281,11010008,13165,0,1696734488,13097.44823378999,57.44540424000297,53567.82229608
2023-10-08,03:08:10.000,281,11009996,13725,0,1696734489,13097.502124269995,57.431305980004254,53567.88518016
2023-10-08,03:08:11.000,281,11009952,13325,0,1696734490,13097.421288549995,57.44540424000297,53567.84325744
2023-10-08,03:08:12.000,281,11010019,13405,0,1696734491,13097.46844271999,57.52999380000256,53567.857231680005
2023-10-08,03:08:13.000,281,11009997,13565,0,1696734492,13097.562751059995,57.53704293000192,53567.99697408001
2023-10-08,03:08:14.000,281,11010016,13405,0,1696734493,13097.58969629999,57.56523944999935,53568.03190968
2023-10-08,03:08:15.000,281,11010031,13365,0,1696734494,13097.58969629999,57.57228857999871,53568.108768
2023-10-08,03:08:16.000,281,11010016,13365,0,1696734495,13097.542542129995,57.607534230002784,53567.99697408001
2023-10-08,03:08:17.000,281,11010029,13205,0,1696734496,13097.542542129995,57.62868162000086,53568.04588392001
2023-10-08,03:08:18.000,281,11010031,13325,0,1696734497,13097.55601475,57.6568781399983,53568.10178088
2023-10-08,03:08:19.000,281,11010006,13565,0,1696734498,13097.57622368,57.720320309999806,53568.18562632001
2023-10-08,03:08:20.000,281,11009969,13405,0,1696734499,13097.63011415999,57.74851683000452,53568.18562632001
2023-10-08,03:08:21.000,281,11010020,13525,0,1696734500,13097.60990522999,57.734418569998525,53568.29742024
2023-10-08,03:08:22.000,281,11009991,13405,0,1696734501,13097.582959989995,57.783762480001315,53568.26248464001
2023-10-08,03:08:23.000,281,11010029,13325,0,1696734502,13097.63011415999,57.79786074000003,53568.360304320006
2023-10-08,03:08:24.000,281,11010009,13165,0,1696734503,13097.63011415999,57.81195899999875,53568.40222704001
2023-10-08,03:08:25.000,281,11009983,13445,0,1696734504,13097.603168919995,57.85425378000218,53568.38126568001
2023-10-08,03:08:26.000,281,11010001,13445,0,1696734505,13097.57622368,57.88949942999898,53568.360304320006
2023-10-08,03:08:27.000,281,11010010,13485,0,1696734506,13097.542542129995,57.91064682000433,53568.36729144
2023-10-08,03:08:28.000,281,11010004,13245,0,1696734507,13097.562751059995,57.94589247000113,53568.40222704001
2023-10-08,03:08:29.000,281,11010031,13685,0,1696734508,13097.67726833,57.959990729999845,53568.54895656001
2023-10-08,03:08:30.000,281,11010024,13485,0,1696734509,13097.63685047,57.98113811999792,53568.52100808001
2023-10-08,03:08:31.000,281,11010010,13525,0,1696734510,13097.63685047,58.03048203000071,53568.61882776001
2023-10-08,03:08:32.000,281,11010003,13405,0,1696734511,13097.603168919995,58.065727680004784,53568.54196944
2023-10-08,03:08:33.000,281,11010017,13605,0,1696734512,13097.54927843999,58.0798259400035,53568.576905040005
2023-10-08,03:08:34.000,281,11009976,13405,0,1696734513,13097.65032308999,58.07277681000414,53568.63978912001
2023-10-08,03:08:35.000,281,11010008,13565,0,1696734514,13097.603168919995,58.15736637000373,53568.66773760001
2023-10-08,03:08:36.000,281,11009999,13245,0,1696734515,13097.59643261,58.15031724000437,53568.66773760001
2023-10-08,03:08:37.000,281,11009977,13605,0,1696734516,13097.603168919995,58.17146463000245,53568.72363456
2023-10-08,03:08:38.000,281,11010068,13525,0,1696734517,13097.65032308999,58.2137594099986,53568.80748000001
2023-10-08,03:08:39.000,281,11009999,13885,0,1696734518,13097.67053201999,58.2137594099986,53568.76555728001
2023-10-08,03:08:40.000,281,11009993,13445,0,1696734519,13097.58969629999,58.27720158000011,53568.814467120006
2023-10-08,03:08:41.000,281,11010034,13325,0,1696734520,13097.60990522999,58.27720158000011,53568.82145424
2023-10-08,03:08:42.000,281,11010010,13605,0,1696734521,13097.54927843999,58.33359462000226,53568.80748000001
2023-10-08,03:08:43.000,281,11010004,13845,0,1696734522,13097.54927843999,58.368840269999055,53568.84940272
2023-10-08,03:08:44.000,281,11010023,13885,0,1696734523,13097.59643261,58.38293852999777,53568.961196640004
2023-10-08,03:08:45.000,281,11010054,13525,0,1696734524,13097.58969629999,58.38998766000441,53568.95420952001
2023-10-08,03:08:46.000,281,11009993,13365,0,1696734525,13097.562751059995,58.43933156999992,53568.9472224
2023-10-08,03:08:47.000,281,11009989,13285,0,1696734526,13097.52906950999,58.467528090004635,53568.93324816001
2023-10-08,03:08:48.000,281,11010001,13365,0,1696734527,13097.50886057999,58.50277374000143,53568.94023528
2023-10-08,03:08:49.000,281,11009977,12925,0,1696734528,13097.522333199995,58.51687200000015,53569.00311936001
2023-10-08,03:08:50.000,281,11009984,13285,0,1696734529,13097.54927843999,58.55211765000422,53569.010106480004
2023-10-08,03:08:51.000,281,11010001,13605,0,1696734530,13097.421288549995,58.60851068999909,53568.89831256
2023-10-08,03:08:52.000,281,11009964,13685,0,1696734531,13097.48865164999,58.650805470002524,53569.031067840006
2023-10-08,03:08:53.000,281,11009939,13525,0,1696734532,13097.502124269995,58.65785460000188,53569.0170936
2023-10-08,03:08:54.000,281,11009998,13525,0,1696734533,13097.542542129995,58.69310024999868,53569.10093904001
2023-10-08,03:08:55.000,281,11010018,13725,0,1696734534,13097.51559689,58.70719851000467,53569.09395192
2023-10-08,03:08:56.000,281,11010003,13565,0,1696734535,13097.51559689,58.763591549999546,53569.07299056001
2023-10-08,03:08:57.000,281,11009974,13645,0,1696734536,13097.46844271999,58.79883720000362,53569.06600344
2023-10-08,03:08:58.000,281,11010008,13765,0,1696734537,13097.502124269995,58.84818110999913,53569.12190040001
2023-10-08,03:08:59.000,281,11009950,13325,0,1696734538,13097.52906950999,58.91162328000064,53569.198758720006
2023-10-08,03:09:00.000,281,11010049,13285,0,1696734539,13097.522333199995,58.93981979999808,53569.20574584
2023-10-08,03:09:01.000,281,11010010,14245,0,1696734540,13097.502124269995,58.97506545000215,53569.2616428
2023-10-08,03:09:02.000,281,11010042,13605,0,1696734541,13097.50886057999,58.98916371000087,53569.21972008001
2023-10-08,03:09:03.000,281,11010003,13805,0,1696734542,13097.48865164999,59.02440935999766,53569.28959128001
2023-10-08,03:09:04.000,281,11009992,13605,0,1696734543,13097.47517903,59.02440935999766,53569.24068144001
2023-10-08,03:09:05.000,281,11009984,13445,0,1696734544,13097.46844271999,59.10194978999789,53569.27561704
2023-10-08,03:09:06.000,281,11010000,13445,0,1696734545,13097.42802485999,59.18653935000475,53569.21273296
2023-10-08,03:09:07.000,281,11010005,13205,0,1696734546,13097.401079619995,59.19358848000411,53569.20574584
2023-10-08,03:09:08.000,281,11010036,13405,0,1696734547,13097.481915339995,59.235883260000264,53569.32452688
2023-10-08,03:09:09.000,281,11009977,13485,0,1696734548,13097.502124269995,59.25703064999834,53569.39439808
2023-10-08,03:09:10.000,281,11010027,13405,0,1696734549,13097.46844271999,59.32047281999985,53569.32452688
2023-10-08,03:09:11.000,281,11010041,13925,0,1696734550,13097.461706409995,59.31342369000049,53569.40837232001
2023-10-08,03:09:12.000,281,11009991,13445,0,1696734551,13097.421288549995,59.38391499000136,53569.345488240004
2023-10-08,03:09:13.000,281,11010029,13525,0,1696734552,13097.40781592999,59.419160639998154,53569.40837232001
2023-10-08,03:09:14.000,281,11010050,13565,0,1696734553,13097.44823378999,59.454406290002225,53569.42933368
2023-10-08,03:09:15.000,281,11010009,13405,0,1696734554,13097.441497479995,59.468504550000944,53569.45728216001
2023-10-08,03:09:16.000,281,11009972,13365,0,1696734555,13097.461706409995,59.510799330004374,53569.42933368
2023-10-08,03:09:17.000,281,11009983,13605,0,1696734556,13097.47517903,59.517848460003734,53569.485230640006
2023-10-08,03:09:18.000,281,11010002,13405,0,1696734557,13097.53580582,59.53899585000181,53569.534140480006
2023-10-08,03:09:19.000,281,11009969,13205,0,1696734558,13097.52906950999,59.5883397600046,53569.513179120004
2023-10-08,03:09:20.000,281,11010001,13445,0,1696734559,13097.50886057999,59.65883105999819,53569.47824352001
2023-10-08,03:09:21.000,281,11010013,13445,0,1696734560,13097.53580582,59.65178192999883,53569.56907608
2023-10-08,03:09:22.000,281,11010010,13565,0,1696734561,13097.52906950999,59.67292932000419,53569.49920488
2023-10-08,03:09:23.000,281,11009999,13605,0,1696734562,13097.49538796,59.70817497000098,53569.52715336001
2023-10-08,03:09:24.000,281,11010015,13405,0,1696734563,13097.603168919995,59.78571540000121,53569.60401168001
2023-10-08,03:09:25.000,281,11009995,13165,0,1696734564,13097.603168919995,59.77866627000185,53569.652921520006
2023-10-08,03:09:26.000,281,11009998,13685,0,1696734565,13097.61664154,59.820961049998004,53569.652921520006
2023-10-08,03:09:27.000,281,11009969,13365,0,1696734566,13097.56948736999,59.856206700002076,53569.59003744
2023-10-08,03:09:28.000,281,11009975,13805,0,1696734567,13097.69074094999,59.856206700002076,53569.63894728
2023-10-08,03:09:29.000,281,11010009,13165,0,1696734568,13097.69747726,59.912599740004225,53569.652921520006
2023-10-08,03:09:30.000,281,11010014,13765,0,1696734569,13097.684004639996,59.89850147999823,53569.652921520006
2023-10-08,03:09:31.000,281,11009992,13405,0,1696734570,13097.61664154,59.919648870003584,53569.57606320001
2023-10-08,03:09:32.000,281,11010004,13085,0,1696734571,13097.73789512,59.919648870003584,53569.701831360006
2023-10-08,03:09:33.000,281,11009999,13365,0,1696734572,13097.832203459991,59.912599740004225,53569.799651040004
2023-10-08,03:09:34.000,281,11009997,13405,0,1696734573,13097.818730840001,59.92669800000294,53569.7856768
2023-10-08,03:09:35.000,281,11010033,13405,0,1696734574,13097.838939770001,59.97604190999846,53569.820612400006
2023-10-08,03:09:36.000,281,11009989,13525,0,1696734575,13097.805258219996,59.99718930000381,53569.652921520006
2023-10-08,03:09:37.000,281,11010029,13325,0,1696734576,13097.832203459991,59.97604190999846,53569.69484424001
2023-10-08,03:09:38.000,281,11009992,13365,0,1696734577,13097.946720729997,60.00423843000317,53569.83458664
2023-10-08,03:09:39.000,281,11009985,13365,0,1696734578,13097.966929659997,60.01128756000253,53569.869522240006
2023-10-08,03:09:40.000,281,11009979,13285,0,1696734579,13098.027556449997,59.97604190999846,53569.90445784
2023-10-08,03:09:41.000,281,11009997,13245,0,1696734580,13098.041029070002,59.99718930000381,53569.93240632
2023-10-08,03:09:42.000,281,11009984,13605,0,1696734581,13098.061238000002,60.01128756000253,53569.89747072
2023-10-08,03:09:43.000,281,11010023,13085,0,1696734582,13098.088183239997,60.01128756000253,53569.988303280006
2023-10-08,03:09:44.000,281,11010010,13245,0,1696734583,13098.135337409993,59.99718930000381,53569.9254192
2023-10-08,03:09:45.000,281,11009976,13285,0,1696734584,13098.175755269993,59.99718930000381,53570.00227752
2023-10-08,03:09:46.000,281,11010009,13605,0,1696734585,13098.182491580003,60.00423843000317,53569.94638056
2023-10-08,03:09:47.000,281,11009964,13405,0,1696734586,13098.216173129993,59.99718930000381,53570.11407144
2023-10-08,03:09:48.000,281,11010016,13765,0,1696734587,13098.195964199993,59.99014017000445,53570.02323888
2023-10-08,03:09:49.000,281,11010012,13485,0,1696734588,13098.317217779993,59.96194364999974,53570.23285248
2023-10-08,03:09:50.000,281,11010009,13445,0,1696734589,13098.377844569994,59.99014017000445,53570.24682672001
2023-10-08,03:09:51.000,281,11009992,13565,0,1696734590,13098.377844569994,59.99718930000381,53570.23285248
2023-10-08,03:09:52.000,281,11009988,13445,0,1696734591,13098.344163019989,60.01128756000253,53570.14201992
2023-10-08,03:09:53.000,281,11009983,13285,0,1696734592,13098.357635639994,59.99014017000445,53570.14900704001
2023-10-08,03:09:54.000,281,11010004,13245,0,1696734593,13098.357635639994,60.02538582000125,53570.19092976
2023-10-08,03:09:55.000,281,11009966,13765,0,1696734594,13098.411526119999,59.96194364999974,53570.31669792001
2023-10-08,03:09:56.000,281,11009987,13445,0,1696734595,13098.48562552999,59.97604190999846,53570.38656912
2023-10-08,03:09:57.000,281,11010001,13445,0,1696734596,13098.499098149994,60.00423843000317,53570.421504720005
2023-10-08,03:09:58.000,281,11009996,13525,0,1696734597,13098.50583445999,59.98309103999782,53570.35862064
2023-10-08,03:09:59.000,281,11009981,13485,0,1696734598,13098.50583445999,59.99014017000445,53570.379582
2023-10-08,03:10:00.000,281,11010006,13485,0,1696734599,13098.54625231999,59.99014017000445,53570.379582
2023-10-08,03:10:01.000,281,11010001,13565,0,1696734600,13098.56646124999,59.98309103999782,53570.47740168
2023-10-08,03:10:02.000,281,11009982,13325,0,1696734601,13098.56646124999,59.97604190999846,53570.38656912
2023-10-08,03:10:03.000,281,11010017,13445,0,1696734602,13098.579933869994,59.9337471300023,53570.40753048
2023-10-08,03:10:04.000,281,11009982,13325,0,1696734603,13098.680978519995,59.94784539000102,53570.540285760006
2023-10-08,03:10:05.000,281,11009992,13685,0,1696734604,13098.71466007,59.94079626000166,53570.55426
2023-10-08,03:10:06.000,281,11010018,13245,0,1696734605,13098.701187449995,59.94079626000166,53570.50535016
2023-10-08,03:10:07.000,281,11010042,13605,0,1696734606,13098.680978519995,59.905550610004866,53570.47740168
2023-10-08,03:10:08.000,281,11010035,13605,0,1696734607,13098.69445114,59.87735409000015,53570.52631152
2023-10-08,03:10:09.000,281,11009986,13445,0,1696734608,13098.741605309995,59.863255830001435,53570.58220848001
2023-10-08,03:10:10.000,281,11009984,13405,0,1696734609,13098.761814239995,59.863255830001435,53570.54727288
2023-10-08,03:10:11.000,281,11010010,13565,0,1696734610,13098.75507793,59.84915757000272,53570.53329864001
2023-10-08,03:10:12.000,281,11010030,13405,0,1696734611,13098.79549579,59.870304960000794,53570.57522136
2023-10-08,03:10:13.000,281,11009997,13605,0,1696734612,13098.883067819996,59.820961049998004,53570.68002816001
2023-10-08,03:10:14.000,281,11009995,13325,0,1696734613,13098.85612258,59.79981365999993,53570.687015280004
2023-10-08,03:10:15.000,281,11010027,13405,0,1696734614,13098.883067819996,59.77866627000185,53570.64509256
2023-10-08,03:10:16.000,281,11009996,13485,0,1696734615,13098.83591365,59.79981365999993,53570.589195600005
2023-10-08,03:10:17.000,281,11009997,13405,0,1696734616,13098.842649959995,59.79276453000057,53570.58220848001
2023-10-08,03:10:18.000,281,11009958,13805,0,1696734617,13098.88980412999,59.75046975000441,53570.638105440004
2023-10-08,03:10:19.000,281,11010021,13565,0,1696734618,13098.9369583,59.70817497000098,53570.659066800006
2023-10-08,03:10:20.000,281,11010005,13485,0,1696734619,13098.990848779991,59.70817497000098,53570.74989936001
2023-10-08,03:10:21.000,281,11010007,13605,0,1696734620,13098.97737616,59.66588019000483,53570.70098952001
2023-10-08,03:10:22.000,281,11010042,13405,0,1696734621,13098.997585090001,59.694076710002264,53570.707976640006
2023-10-08,03:10:23.000,281,11010027,13365,0,1696734622,13099.031266639991,59.637683670000115,53570.72893800001
2023-10-08,03:10:24.000,281,11010001,13165,0,1696734623,13099.044739259996,59.65178192999883,53570.73592512
2023-10-08,03:10:25.000,281,11009991,13325,0,1696734624,13099.078420810001,59.59538889000396,53570.78483496
2023-10-08,03:10:26.000,281,11010008,13565,0,1696734625,13099.004321399996,59.581290629997966,53570.72893800001
2023-10-08,03:10:27.000,281,11009990,13325,0,1696734626,13099.024530329996,59.56014323999989,53570.74989936001
2023-10-08,03:10:28.000,281,11009958,13245,0,1696734627,13099.139047600002,59.52489759000309,53570.81977056001
2023-10-08,03:10:29.000,281,11009977,13325,0,1696734628,13099.172729149992,59.510799330004374,53570.875667520006
2023-10-08,03:10:30.000,281,11010016,13365,0,1696734629,13099.206410699997,59.48965193999902,53570.86169328
2023-10-08,03:10:31.000,281,11010005,13885,0,1696734630,13099.206410699997,59.454406290002225,53570.84771904001
2023-10-08,03:10:32.000,281,11010035,13565,0,1696734631,13099.152520219992,59.42620977000479,53570.805796320004
2023-10-08,03:10:33.000,281,11010040,13325,0,1696734632,13099.139047600002,59.36981673000264,53570.805796320004
2023-10-08,03:10:34.000,281,11010015,13525,0,1696734633,13099.192938079992,59.32752194999921,53570.88265464
2023-10-08,03:10:35.000,281,11009991,13205,0,1696734634,13099.186201769997,59.32752194999921,53570.86868040001
2023-10-08,03:10:36.000,281,11009979,13325,0,1696734635,13099.206410699997,59.29932543000177,53570.88964176
2023-10-08,03:10:37.000,281,11009982,13285,0,1696734636,13099.192938079992,59.25703064999834,53570.875667520006
2023-10-08,03:10:38.000,281,11009985,13485,0,1696734637,13099.267037489997,59.2640797799977,53570.95252584
2023-10-08,03:10:39.000,281,11009970,13565,0,1696734638,13099.260301180002,59.21473587000219,53570.96650008001
2023-10-08,03:10:40.000,281,11009996,13525,0,1696734639,13099.260301180002,59.179490219998115,53570.973487200004
2023-10-08,03:10:41.000,281,11009988,13405,0,1696734640,13099.287246419997,59.15834283000004,53570.98746144001
2023-10-08,03:10:42.000,281,11010002,13525,0,1696734641,13099.233355939992,59.1301463100026,53570.91060312
2023-10-08,03:10:43.000,281,11009972,13685,0,1696734642,13099.240092250002,59.08080239999981,53570.93156448
2023-10-08,03:10:44.000,281,11010015,13245,0,1696734643,13099.253564869992,59.0314584900043,53571.05034552
2023-10-08,03:10:45.000,281,11010021,13405,0,1696734644,13099.327664279997,58.98916371000087,53571.078294
2023-10-08,03:10:46.000,281,11010041,13605,0,1696734645,13099.307455349997,58.98211458000151,53571.043358400006
2023-10-08,03:10:47.000,281,11010085,13805,0,1696734646,13099.300719040002,58.90457415000128,53571.03637128001
2023-10-08,03:10:48.000,281,11010000,13325,0,1696734647,13099.246828559997,58.91162328000064,53571.00143568
2023-10-08,03:10:49.000,281,11010059,13405,0,1696734648,13099.246828559997,58.869328500004485,53571.02938416
2023-10-08,03:10:50.000,281,11009994,13405,0,1696734649,13099.246828559997,58.84818110999913,53571.06431976001
2023-10-08,03:10:51.000,281,11010004,13645,0,1696734650,13099.172729149992,58.812935460002336,53570.9385516
2023-10-08,03:10:52.000,281,11010006,13405,0,1696734651,13099.179465460002,58.770640679998905,53571.05034552
2023-10-08,03:10:53.000,281,11010042,13565,0,1696734652,13099.246828559997,58.72129677000339,53571.11322960001
2023-10-08,03:10:54.000,281,11010048,13405,0,1696734653,13099.226619629997,58.70014937999804,53571.09925536
2023-10-08,03:10:55.000,281,11010004,13485,0,1696734654,13099.226619629997,58.643756340003165,53571.141178080004
2023-10-08,03:10:56.000,281,11010055,13285,0,1696734655,13099.118838670001,58.636707210003806,53571.022397040004
2023-10-08,03:10:57.000,281,11010040,13565,0,1696734656,13099.159256530002,58.56621591000294,53571.043358400006
2023-10-08,03:10:58.000,281,11010009,13525,0,1696734657,13099.112102359992,58.538019389998226,53571.08528112001
2023-10-08,03:10:59.000,281,11010017,13805,0,1696734658,13099.105366049997,58.474577220003994,53571.1481652
2023-10-08,03:11:00.000,281,11010033,13325,0,1696734659,13099.105366049997,58.474577220003994,53571.12720384
2023-10-08,03:11:01.000,281,11009990,13285,0,1696734660,13099.078420810001,58.43228244000056,53571.08528112001
2023-10-08,03:11:02.000,281,11010015,13325,0,1696734661,13099.031266639991,58.425233310001204,53571.03637128001
2023-10-08,03:11:03.000,281,11010018,13485,0,1696734662,13099.078420810001,58.35474201000034,53571.078294
2023-10-08,03:11:04.000,281,11009998,13405,0,1696734663,13099.004321399996,58.34064375000162,53571.09925536
2023-10-08,03:11:05.000,281,11010016,13685,0,1696734664,13098.930221989991,58.30539810000482,53570.95951296
2023-10-08,03:11:06.000,281,11009991,13485,0,1696734665,13098.950430919991,58.27015245000075,53570.96650008001
2023-10-08,03:11:07.000,281,11010028,13565,0,1696734666,13098.930221989991,58.241955930003314,53570.924577360005
2023-10-08,03:11:08.000,281,11009998,13765,0,1696734667,13098.997585090001,58.185562890001165,53571.06431976001
2023-10-08,03:11:09.000,281,11009981,13765,0,1696734668,13098.963903539996,58.12212071999966,53571.07130688
2023-10-08,03:11:10.000,281,11009983,13485,0,1696734669,13099.017794020001,58.0798259400035,53571.10624248
2023-10-08,03:11:11.000,281,11010075,13645,0,1696734670,13098.91001305999,58.05162941999879,53570.9385516
2023-10-08,03:11:12.000,281,11010017,13565,0,1696734671,13098.9369583,57.99523638000392,53570.94553872001
2023-10-08,03:11:13.000,281,11010044,13445,0,1696734672,13098.923485679996,57.967039859999204,53570.94553872001
2023-10-08,03:11:14.000,281,11009988,13605,0,1696734673,13099.011057709991,57.91769595000369,53570.994448560006
2023-10-08,03:11:15.000,281,11010011,13405,0,1696734674,13099.004321399996,57.92474508000305,53570.98746144001
2023-10-08,03:11:16.000,281,11009988,13605,0,1696734675,13098.963903539996,57.87540117000026,53570.98746144001
2023-10-08,03:11:17.000,281,11009981,13485,0,1696734676,13098.97737616,57.86130291000154,53570.93156448
2023-10-08,03:11:18.000,281,11010014,13365,0,1696734677,13098.97737616,57.79786074000003,53571.03637128001
2023-10-08,03:11:19.000,281,11009967,13525,0,1696734678,13098.970639849991,57.783762480001315,53570.994448560006
2023-10-08,03:11:20.000,281,11010011,13405,0,1696734679,13098.950430919991,57.741467699997884,53570.95951296
2023-10-08,03:11:21.000,281,11010022,13565,0,1696734680,13098.963903539996,57.727369439999165,53570.973487200004
2023-10-08,03:11:22.000,281,11009965,13365,0,1696734681,13098.923485679996,57.67097640000429,53570.924577360005
2023-10-08,03:11:23.000,281,11010017,13765,0,1696734682,13099.071684499992,57.64982900999894,53571.03637128001
2023-10-08,03:11:24.000,281,11009975,13605,0,1696734683,13099.004321399996,57.66392726999766,53570.94553872001
2023-10-08,03:11:25.000,281,11010007,13925,0,1696734684,13099.064948189996,57.64277987999958,53571.022397040004
2023-10-08,03:11:26.000,281,11010001,13605,0,1696734685,13099.051475569991,57.600485100003425,53570.98047432
2023-10-08,03:11:27.000,281,11009979,13685,0,1696734686,13099.085157119996,57.551141190000635,53570.994448560006
2023-10-08,03:11:28.000,281,11009971,13765,0,1696734687,13099.031266639991,57.53704293000192,53570.994448560006
2023-10-08,03:11:29.000,281,11009997,13605,0,1696734688,13099.064948189996,57.501797279997845,53571.05034552
2023-10-08,03:11:30.000,281,11010031,13405,0,1696734689,13099.085157119996,57.46655163000105,53571.02938416
2023-10-08,03:11:31.000,281,11010048,13405,0,1696734690,13099.071684499992,57.44540424000297,53570.96650008001
2023-10-08,03:11:32.000,281,11009978,13565,0,1696734691,13099.098629740001,57.39606033000018,53571.02938416
2023-10-08,03:11:33.000,281,11010020,13325,0,1696734692,13099.192938079992,57.35376555000403,53571.06431976001
2023-10-08,03:11:34.000,281,11010006,13645,0,1696734693,13099.159256530002,57.35376555000403,53571.043358400006
2023-10-08,03:11:35.000,281,11009971,13485,0,1696734694,13099.206410699997,57.332618159998674,53571.03637128001
2023-10-08,03:11:36.000,281,11010003,13525,0,1696734695,13099.179465460002,57.318519899999956,53571.03637128001
2023-10-08,03:11:37.000,281,11010035,13405,0,1696734696,13099.172729149992,57.29032338000252,53571.078294
2023-10-08,03:11:38.000,281,11010011,13605,0,1696734697,13099.206410699997,57.26917599000444,53571.11322960001
2023-10-08,03:11:39.000,281,11010032,13605,0,1696734698,13099.253564869992,57.23393034000037,53571.10624248
2023-10-08,03:11:40.000,281,11010013,13245,0,1696734699,13099.246828559997,57.20573382000293,53571.12720384
2023-10-08,03:11:41.000,281,11010001,13325,0,1696734700,13099.246828559997,57.191635560004215,53571.16912656
2023-10-08,03:11:42.000,281,11010036,13485,0,1696734701,13099.267037489997,57.184586430004856,53571.1481652
2023-10-08,03:11:43.000,281,11009984,13645,0,1696734702,13099.287246419997,57.149340780000784,53571.20406216001
2023-10-08,03:11:44.000,281,11010025,13365,0,1696734703,13099.219883320002,57.12114426000335,53571.08528112001
2023-10-08,03:11:45.000,281,11010019,13365,0,1696734704,13099.199674390002,57.142291650001425,53571.17611368
2023-10-08,03:11:46.000,281,11009987,13205,0,1696734705,13099.226619629997,57.12114426000335,53571.12021672
2023-10-08,03:11:47.000,281,11010022,13245,0,1696734706,13099.267037489997,57.099996869997995,53571.1481652
2023-10-08,03:11:48.000,281,11010026,13325,0,1696734707,13099.233355939992,57.05770209000184,53571.18310080001
2023-10-08,03:11:49.000,281,11010016,13405,0,1696734708,13099.280510110002,57.05770209000184,53571.1481652
2023-10-08,03:11:50.000,281,11010047,13525,0,1696734709,13099.327664279997,57.04360383000312,53571.211049280006
2023-10-08,03:11:51.000,281,11009992,13325,0,1696734710,13099.273773799992,56.98721079000097,53571.162139440006
2023-10-08,03:11:52.000,281,11009988,13645,0,1696734711,13099.287246419997,56.973112530002254,53571.18310080001
2023-10-08,03:11:53.000,281,11009955,13605,0,1696734712,13099.327664279997,56.94491601000482,53571.15515232001
2023-10-08,03:11:54.000,281,11010025,13445,0,1696734713,13099.347873209997,56.90262123000139,53571.211049280006
2023-10-08,03:11:55.000,281,11010050,13445,0,1696734714,13099.267037489997,56.93081774999882,53571.18310080001
2023-10-08,03:11:56.000,281,11009973,13445,0,1696734715,13099.368082139998,56.93081774999882,53571.24598488
2023-10-08,03:11:57.000,281,11010069,13605,0,1696734716,13099.388291069998,56.923768619999464,53571.2879076
2023-10-08,03:11:58.000,281,11010001,13525,0,1696734717,13099.374818449993,56.8532773199986,53571.26694624
2023-10-08,03:11:59.000,281,11010012,13605,0,1696734718,13099.327664279997,56.860326449997956,53571.20406216001
2023-10-08,03:12:00.000,281,11009991,13285,0,1696734719,13099.341136900002,56.8532773199986,53571.17611368
2023-10-08,03:12:01.000,281,11009982,13285,0,1696734720,13099.334400589993,56.83212993000052,53571.23201064001
2023-10-08,03:12:02.000,281,11009994,13925,0,1696734721,13099.428708929998,56.83212993000052,53571.308868960004
2023-10-08,03:12:03.000,281,11009996,13445,0,1696734722,13099.395027379993,56.8180316700018,53571.27393336
2023-10-08,03:12:04.000,281,11010047,13525,0,1696734723,13099.401763690003,56.81098254000244,53571.24598488
2023-10-08,03:12:05.000,281,11009958,13285,0,1696734724,13099.435445239993,56.83212993000052,53571.25297200001
2023-10-08,03:12:06.000,281,11010012,13565,0,1696734725,13099.496072029993,56.78278601999773,53571.329830320006
2023-10-08,03:12:07.000,281,11010010,13325,0,1696734726,13099.509544649998,56.81098254000244,53571.41367576
2023-10-08,03:12:08.000,281,11010037,13405,0,1696734727,13099.496072029993,56.76163862999965,53571.357778800004
2023-10-08,03:12:09.000,281,11010014,13085,0,1696734728,13099.435445239993,56.796884280003724,53571.357778800004
2023-10-08,03:12:10.000,281,11010042,13485,0,1696734729,13099.516280959993,56.76163862999965,53571.42066288001
2023-10-08,03:12:11.000,281,11009997,13325,0,1696734730,13099.489335719998,56.76163862999965,53571.378740160006
2023-10-08,03:12:12.000,281,11010051,13445,0,1696734731,13099.469126789998,56.698196459998144,53571.3927144
2023-10-08,03:12:13.000,281,11010008,13405,0,1696734732,13099.516280959993,56.733442110002215,53571.35079168001
2023-10-08,03:12:14.000,281,11010005,13485,0,1696734733,13099.576907749994,56.684098199999426,53571.41367576
2023-10-08,03:12:15.000,281,11010001,13565,0,1696734734,13099.570171439998,56.70524559000478,53571.427650000005
2023-10-08,03:12:16.000,281,11010048,13845,0,1696734735,13099.590380369998,56.677049070000066,53571.427650000005
2023-10-08,03:12:17.000,281,11009991,13445,0,1696734736,13099.543226199989,56.684098199999426,53571.38572728
2023-10-08,03:12:18.000,281,11010029,13285,0,1696734737,13099.597116679994,56.70524559000478,53571.41367576
2023-10-08,03:12:19.000,281,11009990,13565,0,1696734738,13099.603852989989,56.66999994000071,53571.43463712
2023-10-08,03:12:20.000,281,11010008,13565,0,1696734739,13099.664479779989,56.691147329998785,53571.44162424
2023-10-08,03:12:21.000,281,11010001,13685,0,1696734740,13099.664479779989,56.691147329998785,53571.49053408001
2023-10-08,03:12:22.000,281,11010016,13525,0,1696734741,13099.651007159999,56.65590168000199,53571.49053408001
2023-10-08,03:12:23.000,281,11010032,13605,0,1696734742,13099.657743469994,56.65590168000199,53571.56739240001
2023-10-08,03:12:24.000,281,11009962,13125,0,1696734743,13099.691425019999,56.63475429000391,53571.51848256001
2023-10-08,03:12:25.000,281,11010030,13245,0,1696734744,13099.70489763999,56.6065577699992,53571.51848256001
2023-10-08,03:12:26.000,281,11010035,13445,0,1696734745,13099.698161329994,56.6065577699992,53571.49053408001
2023-10-08,03:12:27.000,281,11010016,13605,0,1696734746,13099.630798229999,56.62065602999792,53571.497521200006
2023-10-08,03:12:28.000,281,11010016,13725,0,1696734747,13099.77226074,56.62065602999792,53571.56040528
2023-10-08,03:12:29.000,281,11009972,13765,0,1696734748,13099.758788119994,56.62770516000455,53571.58136664
2023-10-08,03:12:30.000,281,11009985,13605,0,1696734749,13099.74531549999,56.59245951000048,53571.62328936
2023-10-08,03:12:31.000,281,11010010,13445,0,1696734750,13099.68468870999,56.62065602999792,53571.48354696
2023-10-08,03:12:32.000,281,11010016,13485,0,1696734751,13099.731842879999,56.58541038000112,53571.58136664
2023-10-08,03:12:33.000,281,11010013,13165,0,1696734752,13099.74531549999,56.61360689999856,53571.58835376001
2023-10-08,03:12:34.000,281,11009996,13405,0,1696734753,13099.77226074,56.5713121200024,53571.58136664
2023-10-08,03:12:35.000,281,11010007,13285,0,1696734754,13099.698161329994,56.564262990003044,53571.5324568
2023-10-08,03:12:36.000,281,11009980,13605,0,1696734755,13099.76552442999,56.59950863999984,53571.53944392001
2023-10-08,03:12:37.000,281,11010057,13565,0,1696734756,13099.82615121999,56.59245951000048,53571.665212080006
2023-10-08,03:12:38.000,281,11010008,13445,0,1696734757,13099.799205979994,56.564262990003044,53571.6721992
2023-10-08,03:12:39.000,281,11010032,13325,0,1696734758,13099.799205979994,56.5713121200024,53571.67918632
2023-10-08,03:12:40.000,281,11010022,13485,0,1696734759,13099.79246967,56.57836125000176,53571.6721992
2023-10-08,03:12:41.000,281,11009998,13485,0,1696734760,13099.80594228999,56.550164730004326,53571.68617344001
2023-10-08,03:12:42.000,281,11010024,13525,0,1696734761,13099.77226074,56.57836125000176,53571.57437952
2023-10-08,03:12:43.000,281,11010025,13765,0,1696734762,13099.731842879999,56.6065577699992,53571.63726360001
2023-10-08,03:12:44.000,281,11009991,13605,0,1696734763,13099.82615121999,56.557213860003685,53571.693160560004
2023-10-08,03:12:45.000,281,11010035,13725,0,1696734764,13099.799205979994,56.57836125000176,53571.693160560004
2023-10-08,03:12:46.000,281,11010032,13685,0,1696734765,13099.76552442999,56.550164730004326,53571.665212080006
2023-10-08,03:12:47.000,281,11010018,13285,0,1696734766,13099.711633949999,56.59245951000048,53571.644250720004
2023-10-08,03:12:48.000,281,11010040,13445,0,1696734767,13099.778997049994,56.58541038000112,53571.67918632
2023-10-08,03:12:49.000,281,11010017,13285,0,1696734768,13099.758788119994,56.6065577699992,53571.74905752
2023-10-08,03:12:50.000,281,11010017,13605,0,1696734769,13099.74531549999,56.59245951000048,53571.72110904
2023-10-08,03:12:51.000,281,11010043,13365,0,1696734770,13099.657743469994,56.58541038000112,53571.68617344001
2023-10-08,03:12:52.000,281,11009998,13685,0,1696734771,13099.711633949999,56.58541038000112,53571.73508328001
2023-10-08,03:12:53.000,281,11010030,13085,0,1696734772,13099.758788119994,56.61360689999856,53571.7420704
2023-10-08,03:12:54.000,281,11010026,13765,0,1696734773,13099.758788119994,56.57836125000176,53571.78399312001
2023-10-08,03:12:55.000,281,11010015,13725,0,1696734774,13099.698161329994,56.61360689999856,53571.78399312001
2023-10-08,03:12:56.000,281,11010029,13565,0,1696734775,13099.637534539994,56.59950863999984,53571.67918632
2023-10-08,03:12:57.000,281,11009995,13365,0,1696734776,13099.651007159999,56.66295081000135,53571.72809616
2023-10-08,03:12:58.000,281,11009975,13525,0,1696734777,13099.68468870999,56.64180342000327,53571.78399312001
2023-10-08,03:12:59.000,281,11010034,13365,0,1696734778,13099.644270849989,56.64885255000263,53571.80495448001
2023-10-08,03:13:00.000,281,11010010,13725,0,1696734779,13099.731842879999,56.62770516000455,53571.777006
2023-10-08,03:13:01.000,281,11009988,13445,0,1696734780,13099.671216089999,56.62065602999792,53571.75604464001
2023-10-08,03:13:02.000,281,11010023,13525,0,1696734781,13099.68468870999,56.62770516000455,53571.79796736
2023-10-08,03:13:03.000,281,11010045,13365,0,1696734782,13099.610589299999,56.64180342000327,53571.79098024
2023-10-08,03:13:04.000,281,11010018,13445,0,1696734783,13099.671216089999,56.65590168000199,53571.77001888
2023-10-08,03:13:05.000,281,11010012,13605,0,1696734784,13099.664479779989,56.66295081000135,53571.7420704
2023-10-08,03:13:06.000,281,11010034,13565,0,1696734785,13099.651007159999,56.62065602999792,53571.78399312001
2023-10-08,03:13:07.000,281,11009988,13405,0,1696734786,13099.610589299999,56.64885255000263,53571.7420704
2023-10-08,03:13:08.000,281,11010026,13565,0,1696734787,13099.644270849989,56.677049070000066,53571.777006
2023-10-08,03:13:09.000,281,11010036,13445,0,1696734788,13099.651007159999,56.66295081000135,53571.860851440004
2023-10-08,03:13:10.000,281,11009961,13525,0,1696734789,13099.651007159999,56.677049070000066,53571.8468772
2023-10-08,03:13:11.000,281,11009961,13445,0,1696734790,13099.630798229999,56.66295081000135,53571.811941600005
2023-10-08,03:13:12.000,281,11010014,13205,0,1696734791,13099.556698819993,56.66295081000135,53571.80495448001
2023-10-08,03:13:13.000,281,11010028,13445,0,1696734792,13099.576907749994,56.66295081000135,53571.79098024
2023-10-08,03:13:14.000,281,11010010,13605,0,1696734793,13099.624061919989,56.684098199999426,53571.89578704
2023-10-08,03:13:15.000,281,11010024,14085,0,1696734794,13099.610589299999,56.70524559000478,53571.88879992
2023-10-08,03:13:16.000,281,11010011,13325,0,1696734795,13099.610589299999,56.691147329998785,53571.860851440004
2023-10-08,03:13:17.000,281,11009998,13565,0,1696734796,13099.597116679994,56.698196459998144,53571.90277416001
2023-10-08,03:13:18.000,281,11010043,13725,0,1696734797,13099.644270849989,56.698196459998144,53571.78399312001
2023-10-08,03:13:19.000,281,11010035,13805,0,1696734798,13099.583644059989,56.684098199999426,53571.8468772
2023-10-08,03:13:20.000,281,11010015,13885,0,1696734799,13099.590380369998,56.677049070000066,53571.8468772
2023-10-08,03:13:21.000,281,11010024,13085,0,1696734800,13099.570171439998,56.64885255000263,53571.82591584001
2023-10-08,03:13:22.000,281,11010008,13205,0,1696734801,13099.529753579998,56.63475429000391,53571.73508328001
2023-10-08,03:13:23.000,281,11010022,13405,0,1696734802,13099.536489889993,56.66999994000071,53571.82591584001
2023-10-08,03:13:24.000,281,11010025,13165,0,1696734803,13099.536489889993,56.66295081000135,53571.80495448001
2023-10-08,03:13:25.000,281,11009989,13485,0,1696734804,13099.644270849989,56.66999994000071,53571.86783856
2023-10-08,03:13:26.000,281,11010042,13685,0,1696734805,13099.583644059989,56.62770516000455,53571.88879992
2023-10-08,03:13:27.000,281,11010033,13685,0,1696734806,13099.576907749994,56.62770516000455,53571.87482568001
2023-10-08,03:13:28.000,281,11010027,14005,0,1696734807,13099.509544649998,56.65590168000199,53571.79098024
2023-10-08,03:13:29.000,281,11010011,13485,0,1696734808,13099.556698819993,56.64180342000327,53571.87482568001
2023-10-08,03:13:30.000,281,11010017,13565,0,1696734809,13099.516280959993,56.65590168000199,53571.811941600005
2023-10-08,03:13:31.000,281,11010020,13565,0,1696734810,13099.496072029993,56.66999994000071,53571.777006
2023-10-08,03:13:32.000,281,11010013,13325,0,1696734811,13099.610589299999,56.62065602999792,53571.93770976
2023-10-08,03:13:33.000,281,11009965,13445,0,1696734812,13099.590380369998,56.61360689999856,53571.90277416001
2023-10-08,03:13:34.000,281,11009991,13685,0,1696734813,13099.556698819993,56.63475429000391,53571.88879992
2023-10-08,03:13:35.000,281,11010007,13565,0,1696734814,13099.543226199989,56.63475429000391,53571.87482568001
2023-10-08,03:13:36.000,281,11010004,13085,0,1696734815,13099.610589299999,56.61360689999856,53571.83989008
2023-10-08,03:13:37.000,281,11010027,13325,0,1696734816,13099.590380369998,56.57836125000176,53571.881812800006
2023-10-08,03:13:38.000,281,11010021,13605,0,1696734817,13099.549962509998,56.564262990003044,53571.85386432001
2023-10-08,03:13:39.000,281,11010003,13925,0,1696734818,13099.509544649998,56.54311559999769,53571.881812800006
2023-10-08,03:13:40.000,281,11009956,13445,0,1696734819,13099.637534539994,56.53606646999833,53571.95867112
2023-10-08,03:13:41.000,281,11010025,13565,0,1696734820,13099.630798229999,56.54311559999769,53571.95168400001
2023-10-08,03:13:42.000,281,11010005,13405,0,1696734821,13099.630798229999,56.54311559999769,53571.92373552001
2023-10-08,03:13:43.000,281,11010006,13525,0,1696734822,13099.651007159999,56.507869950000895,53571.96565824
2023-10-08,03:13:44.000,281,11010023,13365,0,1696734823,13099.664479779989,56.53606646999833,53571.92373552001
2023-10-08,03:13:45.000,281,11009991,13445,0,1696734824,13099.68468870999,56.49377169000218,53571.94469688
2023-10-08,03:13:46.000,281,11010005,14245,0,1696734825,13099.657743469994,56.46557517000474,53571.87482568001
2023-10-08,03:13:47.000,281,11009950,13485,0,1696734826,13099.644270849989,56.458526039998105,53571.88879992
2023-10-08,03:13:48.000,281,11010030,13405,0,1696734827,13099.738579189994,56.43032952000067,53571.88879992
2023-10-08,03:13:49.000,281,11010002,13525,0,1696734828,13099.75205181,56.43737865000003,53572.00758096
2023-10-08,03:13:50.000,281,11010015,13085,0,1696734829,13099.77226074,56.40213300000323,53571.93770976
2023-10-08,03:13:51.000,281,11010008,13685,0,1696734830,13099.75205181,56.38098560999788,53571.95867112
2023-10-08,03:13:52.000,281,11010007,13365,0,1696734831,13099.70489763999,56.39508387000387,53571.8468772
2023-10-08,03:13:53.000,281,11010061,13605,0,1696734832,13099.75205181,56.35278909000044,53572.000593840006
2023-10-08,03:13:54.000,281,11010015,13765,0,1696734833,13099.79246967,56.3598382199998,53571.97264536001
2023-10-08,03:13:55.000,281,11010039,13205,0,1696734834,13099.75205181,56.331641700002365,53571.95168400001
2023-10-08,03:13:56.000,281,11010001,13165,0,1696734835,13099.78573335999,56.31754344000365,53571.96565824
2023-10-08,03:13:57.000,281,11010037,13365,0,1696734836,13099.78573335999,56.324592570003006,53571.99360672001
2023-10-08,03:13:58.000,281,11009998,13485,0,1696734837,13099.86656907999,56.282297789999575,53571.979632480005
2023-10-08,03:13:59.000,281,11009989,13485,0,1696734838,13099.88677800999,56.26819953000086,53572.07745216
2023-10-08,03:14:00.000,281,11010042,13245,0,1696734839,13099.91372325,56.2611504000015,53572.06347792
2023-10-08,03:14:01.000,281,11010045,13485,0,1696734840,13099.93393218,56.24705214000278,53572.07745216
2023-10-08,03:14:02.000,281,11009959,13645,0,1696734841,13099.88677800999,56.26819953000086,53572.000593840006
2023-10-08,03:14:03.000,281,11010010,13485,0,1696734842,13099.96761372999,56.2611504000015,53572.10540064
2023-10-08,03:14:04.000,281,11009971,13445,0,1696734843,13099.99455897,56.24705214000278,53572.10540064
2023-10-08,03:14:05.000,281,11010041,13525,0,1696734844,13100.03497683,56.24705214000278,53572.13334912
2023-10-08,03:14:06.000,281,11010017,13565,0,1696734845,13099.960877419995,56.275248660000216,53572.049503680006
2023-10-08,03:14:07.000,281,11010012,13525,0,1696734846,13100.07539469,56.19770822999999,53572.147323360005
2023-10-08,03:14:08.000,281,11010011,13605,0,1696734847,13100.122548859996,56.2259047500047,53572.147323360005
2023-10-08,03:14:09.000,281,11010048,13485,0,1696734848,13100.09560362,56.20475735999935,53572.126362
2023-10-08,03:14:10.000,281,11009978,13525,0,1696734849,13100.142757789996,56.2259047500047,53572.17527184
2023-10-08,03:14:11.000,281,11010054,13405,0,1696734850,13100.09560362,56.20475735999935,53572.147323360005
2023-10-08,03:14:12.000,281,11010002,13685,0,1696734851,13100.149494099991,56.18360997000127,53572.15431048
2023-10-08,03:14:13.000,281,11010024,13565,0,1696734852,13100.203384579996,56.155413450003834,53572.21020744001
2023-10-08,03:14:14.000,281,11009989,13445,0,1696734853,13100.257275060001,56.155413450003834,53572.25911728001
2023-10-08,03:14:15.000,281,11010041,13405,0,1696734854,13100.284220299996,56.17656084000191,53572.29405288
2023-10-08,03:14:16.000,281,11010026,13285,0,1696734855,13100.230329819991,56.19065910000063,53572.217194560006
2023-10-08,03:14:17.000,281,11010044,13565,0,1696734856,13100.216857200001,56.19065910000063,53572.217194560006
2023-10-08,03:14:18.000,281,11010007,13525,0,1696734857,13100.338110780001,56.18360997000127,53572.30802712001
2023-10-08,03:14:19.000,281,11010031,13525,0,1696734858,13100.284220299996,56.18360997000127,53572.266104400005
2023-10-08,03:14:20.000,281,11010026,13525,0,1696734859,13100.311165539992,56.16951171000255,53572.35693696001
2023-10-08,03:14:21.000,281,11010005,13405,0,1696734860,13100.365056019997,56.19770822999999,53572.30802712001
2023-10-08,03:14:22.000,281,11010046,13645,0,1696734861,13100.371792329992,56.21180648999871,53572.335975600006
2023-10-08,03:14:23.000,281,11010018,13405,0,1696734862,13100.338110780001,56.25410127000214,53572.315014240005
2023-10-08,03:14:24.000,281,11010018,13405,0,1696734863,13100.338110780001,56.2259047500047,53572.22418168
2023-10-08,03:14:25.000,281,11010047,13325,0,1696734864,13100.445891739997,56.18360997000127,53572.30802712001
2023-10-08,03:14:26.000,281,11009967,13645,0,1696734865,13100.452628049992,56.19065910000063,53572.42680816001
2023-10-08,03:14:27.000,281,11010017,13565,0,1696734866,13100.472836979992,56.20475735999935,53572.39885968
2023-10-08,03:14:28.000,281,11010029,13605,0,1696734867,13100.472836979992,56.19065910000063,53572.433795280005
2023-10-08,03:14:29.000,281,11010012,13525,0,1696734868,13100.526727459997,56.2259047500047,53572.48969224
2023-10-08,03:14:30.000,281,11010044,13445,0,1696734869,13100.546936389997,56.20475735999935,53572.55956344
2023-10-08,03:14:31.000,281,11010026,13605,0,1696734870,13100.607563179998,56.21885561999807,53572.52462784001
2023-10-08,03:14:32.000,281,11010036,13605,0,1696734871,13100.546936389997,56.20475735999935,53572.49667936001
2023-10-08,03:14:33.000,281,11010059,13445,0,1696734872,13100.600826870002,56.20475735999935,53572.60847328
2023-10-08,03:14:34.000,281,11010015,13605,0,1696734873,13100.715344139993,56.23295388000406,53572.67135736001
2023-10-08,03:14:35.000,281,11010072,13445,0,1696734874,13100.681662589988,56.23295388000406,53572.62943464
2023-10-08,03:14:36.000,281,11009992,13405,0,1696734875,13100.654717349993,56.30344517999765,53572.650396000005
2023-10-08,03:14:37.000,281,11010032,13405,0,1696734876,13100.701871519988,56.275248660000216,53572.650396000005
2023-10-08,03:14:38.000,281,11010022,13445,0,1696734877,13100.782707239989,56.29639604999829,53572.72725432
2023-10-08,03:14:39.000,281,11009981,13525,0,1696734878,13100.789443549998,56.275248660000216,53572.73424144
2023-10-08,03:14:40.000,281,11010021,13605,0,1696734879,13100.809652479998,56.26819953000086,53572.67834448
2023-10-08,03:14:41.000,281,11010003,13245,0,1696734880,13100.829861409999,56.30344517999765,53572.76218992001
2023-10-08,03:14:42.000,281,11009975,13565,0,1696734881,13100.850070339999,56.30344517999765,53572.74122856001
2023-10-08,03:14:43.000,281,11010003,13845,0,1696734882,13100.802916169989,56.331641700002365,53572.74122856001
2023-10-08,03:14:44.000,281,11010022,13565,0,1696734883,13100.937642369994,56.338690830001724,53572.91590656
2023-10-08,03:14:45.000,281,11010029,13365,0,1696734884,13100.98479653999,56.30344517999765,53572.88097096001
2023-10-08,03:14:46.000,281,11010046,13925,0,1696734885,13101.00500546999,56.338690830001724,53572.90193232
2023-10-08,03:14:47.000,281,11010023,14005,0,1696734886,13101.03195071,56.35278909000044,53572.887958080006
2023-10-08,03:14:48.000,281,11010071,12885,0,1696734887,13101.038687019995,56.37393647999852,53572.91590656
2023-10-08,03:14:49.000,281,11010001,13565,0,1696734888,13101.038687019995,56.40213300000323,53572.91590656
2023-10-08,03:14:50.000,281,11010043,13285,0,1696734889,13101.018478089994,56.37393647999852,53572.86000960001
2023-10-08,03:14:51.000,281,11010063,13485,0,1696734890,13101.0925775,56.3598382199998,53572.985777760005
2023-10-08,03:14:52.000,281,11010025,13565,0,1696734891,13101.11278643,56.37393647999852,53572.99276488
2023-10-08,03:14:53.000,281,11010027,13245,0,1696734892,13101.119522739995,56.38098560999788,53572.99975200001
2023-10-08,03:14:54.000,281,11010010,13285,0,1696734893,13101.21383108,56.36688734999916,53573.09757168001
2023-10-08,03:14:55.000,281,11009988,13405,0,1696734894,13101.24751262999,56.40213300000323,53573.055648960006
2023-10-08,03:14:56.000,281,11010006,13605,0,1696734895,13101.23404001,56.35278909000044,53573.04866184001
2023-10-08,03:14:57.000,281,11010035,13405,0,1696734896,13101.2946668,56.34573996000108,53573.09757168001
2023-10-08,03:14:58.000,281,11010082,13565,0,1696734897,13101.382238829996,56.35278909000044,53573.12552016001
2023-10-08,03:14:59.000,281,11010049,13365,0,1696734898,13101.39571145,56.38098560999788,53573.19539136001
2023-10-08,03:15:00.000,281,11010022,13325,0,1696734899,13101.456338240001,56.40213300000323,53573.25827544
2023-10-08,03:15:01.000,281,11010049,13365,0,1696734900,13101.469810859991,56.40213300000323,53573.21635272001
2023-10-08,03:15:02.000,281,11009987,13325,0,1696734901,13101.496756100001,56.42328039000131,53573.23032696
2023-10-08,03:15:03.000,281,11010009,13365,0,1696734902,13101.537173960001,56.40213300000323,53573.28622392
2023-10-08,03:15:04.000,281,11010030,13445,0,1696734903,13101.584328129997,56.40213300000323,53573.32814664
2023-10-08,03:15:05.000,281,11010037,13445,0,1696734904,13101.604537059997,56.43032952000067,53573.37705648
2023-10-08,03:15:06.000,281,11010035,13405,0,1696734905,13101.591064439992,56.40918213000259,53573.30718528
2023-10-08,03:15:07.000,281,11010051,13365,0,1696734906,13101.631482299992,56.43032952000067,53573.37705648
2023-10-08,03:15:08.000,281,11010056,13525,0,1696734907,13101.752735879993,56.39508387000387,53573.488850400005
2023-10-08,03:15:09.000,281,11010040,13325,0,1696734908,13101.739263260002,56.39508387000387,53573.488850400005
2023-10-08,03:15:10.000,281,11010000,13485,0,1696734909,13101.759472190002,56.38098560999788,53573.47487616
2023-10-08,03:15:11.000,281,11010015,13445,0,1696734910,13101.793153739993,56.388034740004514,53573.56570872
2023-10-08,03:15:12.000,281,11009991,13565,0,1696734911,13101.772944809993,56.37393647999852,53573.48186328001
2023-10-08,03:15:13.000,281,11010011,13525,0,1696734912,13101.840307910003,56.37393647999852,53573.537760240004
2023-10-08,03:15:14.000,281,11010021,13645,0,1696734913,13101.927879939998,56.39508387000387,53573.58667008
2023-10-08,03:15:15.000,281,11009971,13605,0,1696734914,13101.961561489989,56.34573996000108,53573.5936572
2023-10-08,03:15:16.000,281,11010024,13605,0,1696734915,13101.961561489989,56.37393647999852,53573.60064432001
2023-10-08,03:15:17.000,281,11010037,13325,0,1696734916,13101.995243039994,56.37393647999852,53573.63557992
2023-10-08,03:15:18.000,281,11010020,13285,0,1696734917,13102.049133519999,56.3598382199998,53573.69846400001
2023-10-08,03:15:19.000,281,11010038,13605,0,1696734918,13102.082815069989,56.35278909000044,53573.71243824
2023-10-08,03:15:20.000,281,11010038,13405,0,1696734919,13102.096287689994,56.338690830001724,53573.74737384001
2023-10-08,03:15:21.000,281,11010033,13725,0,1696734920,13102.136705549994,56.37393647999852,53573.74737384001
2023-10-08,03:15:22.000,281,11010017,13605,0,1696734921,13102.14344185999,56.36688734999916,53573.71942536001
2023-10-08,03:15:23.000,281,11010033,13445,0,1696734922,13102.150178169999,56.388034740004514,53573.7333996
2023-10-08,03:15:24.000,281,11010057,13285,0,1696734923,13102.24448650999,56.34573996000108,53573.83820640001
2023-10-08,03:15:25.000,281,11010021,13845,0,1696734924,13102.30511329999,56.34573996000108,53573.88711624001
2023-10-08,03:15:26.000,281,11009968,13325,0,1696734925,13102.29164068,56.34573996000108,53573.88012912
2023-10-08,03:15:27.000,281,11009994,13445,0,1696734926,13102.257959129995,56.324592570003006,53573.88012912
2023-10-08,03:15:28.000,281,11010013,13645,0,1696734927,13102.34553115999,56.324592570003006,53573.91506472001
2023-10-08,03:15:29.000,281,11010018,13365,0,1696734928,13102.35226747,56.26819953000086,53573.99891016
2023-10-08,03:15:30.000,281,11010017,13565,0,1696734929,13102.359003779995,56.2611504000015,53573.95698744
2023-10-08,03:15:31.000,281,11010053,13165,0,1696734930,13102.31184961,56.29639604999829,53573.92903896
2023-10-08,03:15:32.000,281,11010031,13405,0,1696734931,13102.35226747,56.275248660000216,53574.01288440001
2023-10-08,03:15:33.000,281,11010039,13325,0,1696734932,13102.439839499995,56.275248660000216,53574.10371696001
2023-10-08,03:15:34.000,281,11010013,13525,0,1696734933,13102.42636687999,56.275248660000216,53574.08974272
2023-10-08,03:15:35.000,281,11009990,13565,0,1696734934,13102.419630569995,56.26819953000086,53574.05480712001
2023-10-08,03:15:36.000,281,11009977,13285,0,1696734935,13102.3724764,56.2611504000015,53574.05480712001
2023-10-08,03:15:37.000,281,11010033,13605,0,1696734936,13102.399421639995,56.2611504000015,53574.08974272
2023-10-08,03:15:38.000,281,11010034,13525,0,1696734937,13102.460048429995,56.25410127000214,53574.14563968
2023-10-08,03:15:39.000,281,11009986,13325,0,1696734938,13102.460048429995,56.275248660000216,53574.15262680001
2023-10-08,03:15:40.000,281,11010045,13765,0,1696734939,13102.48699366999,56.24705214000278,53574.18057528001
2023-10-08,03:15:41.000,281,11010007,13285,0,1696734940,13102.480257359995,56.24000301000342,53574.229485120006
2023-10-08,03:15:42.000,281,11010009,13445,0,1696734941,13102.45331212,56.25410127000214,53574.18057528001
2023-10-08,03:15:43.000,281,11009982,13485,0,1696734942,13102.38594901999,56.25410127000214,53574.14563968
2023-10-08,03:15:44.000,281,11010033,13565,0,1696734943,13102.439839499995,56.23295388000406,53574.23647224
2023-10-08,03:15:45.000,281,11010014,13765,0,1696734944,13102.46678473999,56.21885561999807,53574.25044648001
2023-10-08,03:15:46.000,281,11010019,13325,0,1696734945,13102.51393891,56.21180648999871,53574.23647224
2023-10-08,03:15:47.000,281,11009990,13445,0,1696734946,13102.44657580999,56.2259047500047,53574.20153664001
2023-10-08,03:15:48.000,281,11010013,13725,0,1696734947,13102.439839499995,56.23295388000406,53574.229485120006
2023-10-08,03:15:49.000,281,11009987,13645,0,1696734948,13102.50720259999,56.23295388000406,53574.28538208
2023-10-08,03:15:50.000,281,11010018,13365,0,1696734949,13102.51393891,56.19770822999999,53574.2923692
2023-10-08,03:15:51.000,281,11010009,13445,0,1696734950,13102.480257359995,56.21180648999871,53574.31333056
2023-10-08,03:15:52.000,281,11010045,13485,0,1696734951,13102.439839499995,56.21885561999807,53574.2574336
2023-10-08,03:15:53.000,281,11010040,13605,0,1696734952,13102.439839499995,56.19770822999999,53574.28538208
2023-10-08,03:15:54.000,281,11010034,13125,0,1696734953,13102.42636687999,56.17656084000191,53574.32031768001
2023-10-08,03:15:55.000,281,11009980,13525,0,1696734954,13102.45331212,56.2259047500047,53574.327304800005
2023-10-08,03:15:56.000,281,11009999,13285,0,1696734955,13102.399421639995,56.2259047500047,53574.30634344
2023-10-08,03:15:57.000,281,11009994,13325,0,1696734956,13102.39268533,56.24705214000278,53574.34826616001
2023-10-08,03:15:58.000,281,11010034,13365,0,1696734957,13102.419630569995,56.21180648999871,53574.40416312
2023-10-08,03:15:59.000,281,11010031,13525,0,1696734958,13102.399421639995,56.21885561999807,53574.376214640004
2023-10-08,03:16:00.000,281,11010023,13725,0,1696734959,13102.318585919995,56.20475735999935,53574.31333056
2023-10-08,03:16:01.000,281,11009995,13525,0,1696734960,13102.33205854,56.21885561999807,53574.31333056
2023-10-08,03:16:02.000,281,11009988,13485,0,1696734961,13102.359003779995,56.21885561999807,53574.30634344
2023-10-08,03:16:03.000,281,11010010,13645,0,1696734962,13102.24448650999,56.2259047500047,53574.278394960005
2023-10-08,03:16:04.000,281,11010015,13405,0,1696734963,13102.278168059995,56.2259047500047,53574.31333056
2023-10-08,03:16:05.000,281,11010020,13445,0,1696734964,13102.28490436999,56.21180648999871,53574.40416312
2023-10-08,03:16:06.000,281,11010010,13405,0,1696734965,13102.21080496,56.20475735999935,53574.36922752001
2023-10-08,03:16:07.000,281,11010013,13525,0,1696734966,13102.217541269994,56.19770822999999,53574.397176000006
2023-10-08,03:16:08.000,281,11010000,13685,0,1696734967,13102.14344185999,56.24705214000278,53574.327304800005
2023-10-08,03:16:09.000,281,11010007,13165,0,1696734968,13102.082815069989,56.23295388000406,53574.2574336
2023-10-08,03:16:10.000,281,11010030,13405,0,1696734969,13102.069342449999,56.26819953000086,53574.35525328
2023-10-08,03:16:11.000,281,11010036,13285,0,1696734970,13102.015451969994,56.25410127000214,53574.28538208
2023-10-08,03:16:12.000,281,11009977,13445,0,1696734971,13101.975034109993,56.282297789999575,53574.2574336
2023-10-08,03:16:13.000,281,11010025,13125,0,1696734972,13102.008715659998,56.26819953000086,53574.34826616001
2023-10-08,03:16:14.000,281,11010066,13205,0,1696734973,13101.968297799998,56.25410127000214,53574.35525328
2023-10-08,03:16:15.000,281,11010018,13365,0,1696734974,13101.921143629988,56.24705214000278,53574.33429192
2023-10-08,03:16:16.000,281,11010033,13365,0,1696734975,13101.833571599993,56.25410127000214,53574.208523760004
2023-10-08,03:16:17.000,281,11010065,13525,0,1696734976,13101.799890050002,56.24000301000342,53574.26442072
2023-10-08,03:16:18.000,281,11010038,13205,0,1696734977,13101.793153739993,56.29639604999829,53574.28538208
2023-10-08,03:16:19.000,281,11010033,13485,0,1696734978,13101.779681120002,56.31049431000429,53574.278394960005
2023-10-08,03:16:20.000,281,11010005,13285,0,1696734979,13101.779681120002,56.31754344000365,53574.27140784001
2023-10-08,03:16:21.000,281,11009995,13845,0,1696734980,13101.665163849997,56.324592570003006,53574.16660104
2023-10-08,03:16:22.000,281,11009999,13525,0,1696734981,13101.685372779997,56.338690830001724,53574.278394960005
2023-10-08,03:16:23.000,281,11010067,13125,0,1696734982,13101.618009680002,56.31754344000365,53574.17358816001
2023-10-08,03:16:24.000,281,11010003,13525,0,1696734983,13101.523701339996,56.35278909000044,53574.07576848
2023-10-08,03:16:25.000,281,11010006,13525,0,1696734984,13101.469810859991,56.34573996000108,53574.13166544001
2023-10-08,03:16:26.000,281,11010031,13325,0,1696734985,13101.456338240001,56.36688734999916,53574.110704080005
2023-10-08,03:16:27.000,281,11010033,13405,0,1696734986,13101.402447759996,56.35278909000044,53574.08974272
2023-10-08,03:16:28.000,281,11010035,13485,0,1696734987,13101.35529359,56.38098560999788,53573.99891016
2023-10-08,03:16:29.000,281,11010013,13765,0,1696734988,13101.30813941999,56.35278909000044,53574.00589728001
2023-10-08,03:16:30.000,281,11010022,13685,0,1696734989,13101.341820969996,56.35278909000044,53574.061794240006
2023-10-08,03:16:31.000,281,11009998,13325,0,1696734990,13101.27445787,56.324592570003006,53574.01987152
2023-10-08,03:16:32.000,281,11009982,13765,0,1696734991,13101.21383108,56.37393647999852,53573.97096168
2023-10-08,03:16:33.000,281,11010023,13445,0,1696734992,13101.16667690999,56.338690830001724,53573.92903896
2023-10-08,03:16:34.000,281,11010079,13605,0,1696734993,13101.099313809995,56.36688734999916,53573.9080776
2023-10-08,03:16:35.000,281,11010011,13525,0,1696734994,13101.079104879995,56.36688734999916,53573.97096168
2023-10-08,03:16:36.000,281,11010040,13685,0,1696734995,13101.038687019995,56.3598382199998,53573.95000032
2023-10-08,03:16:37.000,281,11010021,13405,0,1696734996,13100.99153285,56.388034740004514,53573.95698744
2023-10-08,03:16:38.000,281,11010033,13405,0,1696734997,13100.897224509994,56.40918213000259,53573.85218064
2023-10-08,03:16:39.000,281,11010022,13485,0,1696734998,13100.877015579994,56.41623126000195,53573.88711624001
2023-10-08,03:16:40.000,281,11010006,13765,0,1696734999,13100.802916169989,56.39508387000387,53573.85916776
2023-10-08,03:16:41.000,281,11010018,13485,0,1696735000,13100.775970929993,56.34573996000108,53573.83820640001
2023-10-08,03:16:42.000,281,11010027,13325,0,1696735001,13100.695135209993,56.35278909000044,53573.705451120004
2023-10-08,03:16:43.000,281,11010040,13525,0,1696735002,13100.627772109998,56.36688734999916,53573.7333996
2023-10-08,03:16:44.000,281,11009999,13525,0,1696735003,13100.580617940002,56.40213300000323,53573.67051552001
2023-10-08,03:16:45.000,281,11010045,13325,0,1696735004,13100.587354249998,56.331641700002365,53573.75436096
2023-10-08,03:16:46.000,281,11010046,13445,0,1696735005,13100.553672699993,56.38098560999788,53573.7333996
2023-10-08,03:16:47.000,281,11010038,13405,0,1696735006,13100.499782220002,56.36688734999916,53573.67750264001
2023-10-08,03:16:48.000,281,11010041,13605,0,1696735007,13100.439155430002,56.36688734999916,53573.60064432001
2023-10-08,03:16:49.000,281,11010043,13445,0,1696735008,13100.317901850001,56.388034740004514,53573.558721600006
2023-10-08,03:16:50.000,281,11010038,13405,0,1696735009,13100.338110780001,56.35278909000044,53573.56570872
2023-10-08,03:16:51.000,281,11010037,13405,0,1696735010,13100.216857200001,56.3598382199998,53573.46788904
2023-10-08,03:16:52.000,281,11010046,13525,0,1696735011,13100.183175649996,56.388034740004514,53573.47487616
2023-10-08,03:16:53.000,281,11010017,13445,0,1696735012,13100.17643934,56.34573996000108,53573.47487616
2023-10-08,03:16:54.000,281,11010048,13365,0,1696735013,13100.149494099991,56.324592570003006,53573.46788904
2023-10-08,03:16:55.000,281,11010024,13605,0,1696735014,13100.082130999996,56.338690830001724,53573.370069360004
2023-10-08,03:16:56.000,281,11010045,13445,0,1696735015,13099.981086349995,56.36688734999916,53573.30718528
2023-10-08,03:16:57.000,281,11010021,13485,0,1696735016,13099.940668489995,56.35278909000044,53573.33513376001
2023-10-08,03:16:58.000,281,11010064,13565,0,1696735017,13099.97435004,56.30344517999765,53573.29321104001
2023-10-08,03:16:59.000,281,11010081,13405,0,1696735018,13099.880041699995,56.36688734999916,53573.28622392
2023-10-08,03:17:00.000,281,11010055,13325,0,1696735019,13099.900250629995,56.35278909000044,53573.223339840006
2023-10-08,03:17:01.000,281,11010048,13365,0,1696735020,13099.80594228999,56.36688734999916,53573.202378480004
2023-10-08,03:17:02.000,281,11010067,13445,0,1696735021,13099.78573335999,56.324592570003006,53573.18840424
2023-10-08,03:17:03.000,281,11010016,13405,0,1696735022,13099.731842879999,56.35278909000044,53573.16045576
2023-10-08,03:17:04.000,281,11010004,13445,0,1696735023,13099.671216089999,56.35278909000044,53573.12552016001
2023-10-08,03:17:05.000,281,11010026,13445,0,1696735024,13099.583644059989,56.36688734999916,53573.11853304
2023-10-08,03:17:06.000,281,11010038,13725,0,1696735025,13099.502808339988,56.35278909000044,53572.97180352
2023-10-08,03:17:07.000,281,11010008,13605,0,1696735026,13099.455654169993,56.388034740004514,53573.01372624
2023-10-08,03:17:08.000,281,11010012,13405,0,1696735027,13099.489335719998,56.36688734999916,53573.00673912001
2023-10-08,03:17:09.000,281,11010024,13245,0,1696735028,13099.381554760002,56.39508387000387,53572.95084216
2023-10-08,03:17:10.000,281,11010033,13605,0,1696735029,13099.415236309993,56.37393647999852,53573.00673912001
2023-10-08,03:17:11.000,281,11010021,13725,0,1696735030,13099.307455349997,56.38098560999788,53572.90193232
2023-10-08,03:17:12.000,281,11009985,13365,0,1696735031,13099.186201769997,56.36688734999916,53572.79013840001
2023-10-08,03:17:13.000,281,11010022,13645,0,1696735032,13099.105366049997,56.31754344000365,53572.78315128
2023-10-08,03:17:14.000,281,11010022,13525,0,1696735033,13099.105366049997,56.324592570003006,53572.79013840001
2023-10-08,03:17:15.000,281,11010013,13685,0,1696735034,13099.132311289992,56.34573996000108,53572.77616416
2023-10-08,03:17:16.000,281,11010008,13645,0,1696735035,13099.139047600002,56.31754344000365,53572.720267200006
2023-10-08,03:17:17.000,281,11010039,13645,0,1696735036,13099.031266639991,56.324592570003006,53572.720267200006
2023-10-08,03:17:18.000,281,11010028,13565,0,1696735037,13098.97737616,56.31754344000365,53572.65738312
2023-10-08,03:17:19.000,281,11010036,13565,0,1696735038,13098.95716723,56.324592570003006,53572.69231872001
2023-10-08,03:17:20.000,281,11010058,13405,0,1696735039,13098.83591365,56.31049431000429,53572.503666480006
2023-10-08,03:17:21.000,281,11010021,13605,0,1696735040,13098.80896840999,56.30344517999765,53572.53860208
2023-10-08,03:17:22.000,281,11010019,13325,0,1696735041,13098.734869,56.289346919998934,53572.46174376
2023-10-08,03:17:23.000,281,11010013,13605,0,1696735042,13098.69445114,56.338690830001724,53572.49667936001
2023-10-08,03:17:24.000,281,11010020,13885,0,1696735043,13098.68771482999,56.282297789999575,53572.49667936001
2023-10-08,03:17:25.000,281,11009995,13405,0,1696735044,13098.63382435,56.289346919998934,53572.49667936001
2023-10-08,03:17:26.000,281,11009987,13445,0,1696735045,13098.640560659995,56.29639604999829,53572.47571800001
2023-10-08,03:17:27.000,281,11010083,13205,0,1696735046,13098.478889219994,56.2611504000015,53572.315014240005
2023-10-08,03:17:28.000,281,11010021,13285,0,1696735047,13098.512570769999,56.24705214000278,53572.30104
2023-10-08,03:17:29.000,281,11010006,13805,0,1696735048,13098.451943979999,56.24000301000342,53572.28706576001
2023-10-08,03:17:30.000,281,11010004,13325,0,1696735049,13098.377844569994,56.25410127000214,53572.28706576001
2023-10-08,03:17:31.000,281,11010058,13565,0,1696735050,13098.263327299988,56.26819953000086,53572.21020744001
2023-10-08,03:17:32.000,281,11010001,13285,0,1696735051,13098.229645749998,56.25410127000214,53572.14033624001
2023-10-08,03:17:33.000,281,11009995,13645,0,1696735052,13098.216173129993,56.24000301000342,53572.168284720006
2023-10-08,03:17:34.000,281,11010027,13405,0,1696735053,13098.162282650002,56.21180648999871,53572.16129760001
2023-10-08,03:17:35.000,281,11010008,13365,0,1696735054,13098.088183239997,56.23295388000406,53572.11937488001
2023-10-08,03:17:36.000,281,11010016,13285,0,1696735055,13097.980402280002,56.21885561999807,53571.930722640005
2023-10-08,03:17:37.000,281,11010031,13245,0,1696735056,13097.919775490001,56.23295388000406,53571.99360672001
2023-10-08,03:17:38.000,281,11009994,13645,0,1696735057,13097.919775490001,56.21180648999871,53571.99360672001
2023-10-08,03:17:39.000,281,11010004,13405,0,1696735058,13097.845676079996,56.20475735999935,53572.01456808
2023-10-08,03:17:40.000,281,11009978,13445,0,1696735059,13097.791785599991,56.19770822999999,53571.90976128
2023-10-08,03:17:41.000,281,11010004,13205,0,1696735060,13097.724422499996,56.20475735999935,53571.89578704
2023-10-08,03:17:42.000,281,11010058,13445,0,1696735061,13097.684004639996,56.19065910000063,53571.80495448001
2023-10-08,03:17:43.000,281,11010040,13645,0,1696735062,13097.67726833,56.155413450003834,53571.8468772
2023-10-08,03:17:44.000,281,11010039,13405,0,1696735063,13097.60990522999,56.155413450003834,53571.77001888
2023-10-08,03:17:45.000,281,11010052,13405,0,1696735064,13097.542542129995,56.16951171000255,53571.7420704
2023-10-08,03:17:46.000,281,11010003,13885,0,1696735065,13097.4549701,56.18360997000127,53571.63027648
2023-10-08,03:17:47.000,281,11009984,13685,0,1696735066,13097.36739806999,56.162462580003194,53571.55341816
2023-10-08,03:17:48.000,281,11009983,13365,0,1696735067,13097.340452829994,56.162462580003194,53571.58835376001
2023-10-08,03:17:49.000,281,11010060,13325,0,1696735068,13097.401079619995,56.12721692999912,53571.63027648
2023-10-08,03:17:50.000,281,11010013,13765,0,1696735069,13097.360661759994,56.08492215000297,53571.5324568
2023-10-08,03:17:51.000,281,11009971,13525,0,1696735070,13097.279826039994,56.08492215000297,53571.546431040006
2023-10-08,03:17:52.000,281,11010029,13685,0,1696735071,13097.178781389994,56.06377476000489,53571.46957272001
2023-10-08,03:17:53.000,281,11010048,13365,0,1696735072,13097.151836149998,56.07082389000425,53571.42066288001
2023-10-08,03:17:54.000,281,11010020,13325,0,1696735073,13097.158572459994,56.06377476000489,53571.41367576
2023-10-08,03:17:55.000,281,11010005,13565,0,1696735074,13097.111418289998,56.06377476000489,53571.378740160006
2023-10-08,03:17:56.000,281,11010005,13765,0,1696735075,13097.064264119988,56.02147998000146,53571.34380456
2023-10-08,03:17:57.000,281,11010003,13325,0,1696735076,13096.990164709998,56.00738172000274,53571.28092048001
2023-10-08,03:17:58.000,281,11009993,13525,0,1696735077,13097.037318879993,56.02147998000146,53571.329830320006
2023-10-08,03:17:59.000,281,11010019,13365,0,1696735078,13096.990164709998,55.97918519999803,53571.27393336
2023-10-08,03:18:00.000,281,11010008,13805,0,1696735079,13096.909328989997,55.99328346000402,53571.20406216001
2023-10-08,03:18:01.000,281,11010011,13365,0,1696735080,13096.889120059997,55.95803780999995,53571.18310080001
2023-10-08,03:18:02.000,281,11009987,13485,0,1696735081,13096.794811719992,55.95803780999995,53571.10624248
2023-10-08,03:18:03.000,281,11009998,13445,0,1696735082,13096.754393859992,55.922792160003155,53571.12021672
2023-10-08,03:18:04.000,281,11010042,13765,0,1696735083,13096.761130170002,55.90869390000444,53571.09925536
2023-10-08,03:18:05.000,281,11010035,13605,0,1696735084,13096.740921240002,55.89459563999844,53571.1481652
2023-10-08,03:18:06.000,281,11010027,13565,0,1696735085,13096.707239689997,55.880497379999724,53571.092268240005
2023-10-08,03:18:07.000,281,11010016,13565,0,1696735086,13096.666821829996,55.83820260000357,53571.03637128001
2023-10-08,03:18:08.000,281,11010034,13325,0,1696735087,13096.612931349991,55.85230086000229,53570.98047432
2023-10-08,03:18:09.000,281,11010040,13965,0,1696735088,13096.565777179996,55.82410434000485,53570.924577360005
2023-10-08,03:18:10.000,281,11010011,13325,0,1696735089,13096.55904087,55.81000607999886,53570.95951296
2023-10-08,03:18:11.000,281,11009985,13405,0,1696735090,13096.383896809995,55.8029569499995,53570.805796320004
2023-10-08,03:18:12.000,281,11010013,13565,0,1696735091,13096.45799622,55.79590782000014,53570.91060312
2023-10-08,03:18:13.000,281,11010062,13445,0,1696735092,13096.484941459996,55.76066217000334,53570.91759024001
2023-10-08,03:18:14.000,281,11009989,13285,0,1696735093,13096.43105097999,55.7677113000027,53570.86169328
2023-10-08,03:18:15.000,281,11010046,13005,0,1696735094,13096.404105739995,55.697220000001835,53570.88265464
2023-10-08,03:18:16.000,281,11010000,13485,0,1696735095,13096.30979739999,55.73246564999863,53570.67304104
2023-10-08,03:18:17.000,281,11010048,13325,0,1696735096,13096.31653371,55.72541651999927,53570.73592512
2023-10-08,03:18:18.000,281,11010047,13365,0,1696735097,13096.29632478,55.73951477999799,53570.756886480005
2023-10-08,03:18:19.000,281,11010034,13445,0,1696735098,13096.28958846999,55.690170870002476,53570.756886480005
2023-10-08,03:18:20.000,281,11010047,13645,0,1696735099,13096.282852159995,55.67607261000376,53570.71496376
2023-10-08,03:18:21.000,281,11010014,13445,0,1696735100,13096.222225369995,55.704269130001194,53570.66605392
2023-10-08,03:18:22.000,281,11010017,13525,0,1696735101,13096.18854381999,55.67607261000376,53570.64509256
2023-10-08,03:18:23.000,281,11010021,13445,0,1696735102,13096.21548906,55.654925219998404,53570.66605392
2023-10-08,03:18:24.000,281,11010037,13445,0,1696735103,13096.161598579994,55.61263044000225,53570.61015696001
2023-10-08,03:18:25.000,281,11010009,13245,0,1696735104,13096.16833488999,55.63377783000033,53570.589195600005
2023-10-08,03:18:26.000,281,11010021,13485,0,1696735105,13096.06729023999,55.63377783000033,53570.51233728001
2023-10-08,03:18:27.000,281,11010029,13325,0,1696735106,13096.074026549999,55.61967957000161,53570.46342744001
2023-10-08,03:18:28.000,281,11010043,13445,0,1696735107,13096.094235479999,55.59853218000353,53570.589195600005
2023-10-08,03:18:29.000,281,11009998,13525,0,1696735108,13096.08749916999,55.57033565999882,53570.55426
2023-10-08,03:18:30.000,281,11010018,13765,0,1696735109,13096.06729023999,55.59148305000417,53570.519324400004
2023-10-08,03:18:31.000,281,11010042,13405,0,1696735110,13096.06729023999,55.5562374000001,53570.44246608001
2023-10-08,03:18:32.000,281,11010033,13445,0,1696735111,13095.946036659989,55.57033565999882,53570.39355624001
2023-10-08,03:18:33.000,281,11009993,13445,0,1696735112,13095.946036659989,55.54918827000074,53570.39355624001
2023-10-08,03:18:34.000,281,11010049,13205,0,1696735113,13095.979718209994,55.5562374000001,53570.45644032
2023-10-08,03:18:35.000,281,11010026,13445,0,1696735114,13095.993190829999,55.520991750003304,53570.38656912
2023-10-08,03:18:36.000,281,11010027,13125,0,1696735115,13095.966245589989,55.53509001000202,53570.351633520004
2023-10-08,03:18:37.000,281,11009998,13165,0,1696735116,13096.020136069994,55.49279522999859,53570.34464640001
2023-10-08,03:18:38.000,281,11010024,13525,0,1696735117,13095.999927139994,55.513942620003945,53570.42849184
2023-10-08,03:18:39.000,281,11010038,13405,0,1696735118,13096.020136069994,55.48574609999923,53570.351633520004
2023-10-08,03:18:40.000,281,11010015,13765,0,1696735119,13095.993190829999,55.49984435999795,53570.323685040006
2023-10-08,03:18:41.000,281,11010028,13565,0,1696735120,13095.972981899999,55.457549580001796,53570.29573656001
2023-10-08,03:18:42.000,281,11010055,13485,0,1696735121,13095.946036659989,55.47869696999987,53570.19791688001
2023-10-08,03:18:43.000,281,11010018,13565,0,1696735122,13095.946036659989,55.513942620003945,53570.19791688001
2023-10-08,03:18:44.000,281,11009977,13485,0,1696735123,13095.979718209994,55.47869696999987,53570.28176232
2023-10-08,03:18:45.000,281,11010061,13565,0,1696735124,13096.006663449989,55.47869696999987,53570.26778808
2023-10-08,03:18:46.000,281,11010030,13525,0,1696735125,13096.013399759999,55.464598710001155,53570.26778808
2023-10-08,03:18:47.000,281,11010051,13325,0,1696735126,13096.020136069994,55.42935306000436,53570.26080096
2023-10-08,03:18:48.000,281,11010006,13485,0,1696735127,13095.959509279994,55.464598710001155,53570.21887824
2023-10-08,03:18:49.000,281,11010040,13485,0,1696735128,13095.986454519989,55.44345132000308,53570.204904000006
2023-10-08,03:18:50.000,281,11010088,13365,0,1696735129,13095.993190829999,55.464598710001155,53570.183942640004
2023-10-08,03:18:51.000,281,11010021,13405,0,1696735130,13095.946036659989,55.464598710001155,53570.14201992
2023-10-08,03:18:52.000,281,11010084,13365,0,1696735131,13095.932564039998,55.471647840000514,53570.155994160006
2023-10-08,03:18:53.000,281,11010029,13485,0,1696735132,13095.999927139994,55.42935306000436,53570.14900704001
2023-10-08,03:18:54.000,281,11010016,13645,0,1696735133,13096.033608689999,55.48574609999923,53570.16298128
2023-10-08,03:18:55.000,281,11010014,13605,0,1696735134,13096.033608689999,55.45050045000244,53570.19791688001
2023-10-08,03:18:56.000,281,11010035,13325,0,1696735135,13095.939300349994,55.44345132000308,53570.12105856
2023-10-08,03:18:57.000,281,11010070,13525,0,1696735136,13095.972981899999,55.457549580001796,53570.1000972
2023-10-08,03:18:58.000,281,11010040,13405,0,1696735137,13095.979718209994,55.422303929997724,53570.10708432001
2023-10-08,03:18:59.000,281,11010018,13405,0,1696735138,13095.885409869989,55.45050045000244,53569.93240632
2023-10-08,03:19:00.000,281,11009986,13205,0,1696735139,13095.986454519989,55.471647840000514,53570.14201992
2023-10-08,03:19:01.000,281,11010024,13525,0,1696735140,13095.966245589989,55.45050045000244,53570.05817448001
2023-10-08,03:19:02.000,281,11010049,13645,0,1696735141,13095.986454519989,55.464598710001155,53570.155994160006
2023-10-08,03:19:03.000,281,11010044,13485,0,1696735142,13096.006663449989,55.42935306000436,53570.1000972
2023-10-08,03:19:04.000,281,11010056,13485,0,1696735143,13095.966245589989,55.43640219000372,53570.0651616
2023-10-08,03:19:05.000,281,11010029,13325,0,1696735144,13095.952772969998,55.38705828000093,53569.9952904
2023-10-08,03:19:06.000,281,11010037,13205,0,1696735145,13095.959509279994,55.39410741000029,53570.00926464001
2023-10-08,03:19:07.000,281,11010027,13605,0,1696735146,13095.999927139994,55.408205669999006,53570.0651616
2023-10-08,03:19:08.000,281,11010009,13245,0,1696735147,13095.999927139994,55.422303929997724,53570.0651616
2023-10-08,03:19:09.000,281,11010026,13725,0,1696735148,13096.013399759999,55.422303929997724,53570.1000972
2023-10-08,03:19:10.000,281,11010040,13605,0,1696735149,13096.04708130999,55.422303929997724,53570.135032800004
2023-10-08,03:19:11.000,281,11010012,13325,0,1696735150,13096.040344999994,55.408205669999006,53570.12804568001
2023-10-08,03:19:12.000,281,11009994,13605,0,1696735151,13095.925827729989,55.42935306000436,53570.00227752
2023-10-08,03:19:13.000,281,11010092,13365,0,1696735152,13095.986454519989,55.40115653999965,53570.03022600001
2023-10-08,03:19:14.000,281,11010067,13445,0,1696735153,13096.006663449989,55.408205669999006,53570.037213120006
2023-10-08,03:19:15.000,281,11010007,13605,0,1696735154,13096.013399759999,55.38705828000093,53570.05118736
2023-10-08,03:19:16.000,281,11010018,13325,0,1696735155,13095.932564039998,55.38000915000157,53570.00926464001
2023-10-08,03:19:17.000,281,11009990,13845,0,1696735156,13095.939300349994,55.39410741000029,53569.9952904
2023-10-08,03:19:18.000,281,11010026,13565,0,1696735157,13096.006663449989,55.38705828000093,53570.05118736
2023-10-08,03:19:19.000,281,11009974,13645,0,1696735158,13095.966245589989,55.38000915000157,53570.05817448001
2023-10-08,03:19:20.000,281,11010012,13525,0,1696735159,13095.986454519989,55.35181263000413,53570.07913584001
2023-10-08,03:19:21.000,281,11010000,13445,0,1696735160,13095.919091419993,55.35181263000413,53570.02323888
2023-10-08,03:19:22.000,281,11010007,13365,0,1696735161,13095.905618799989,55.33771436999814,53569.9952904
2023-10-08,03:19:23.000,281,11010025,13525,0,1696735162,13095.972981899999,55.344763500004774,53570.086122960005
2023-10-08,03:19:24.000,281,11010021,13365,0,1696735163,13095.972981899999,55.344763500004774,53570.0651616
2023-10-08,03:19:25.000,281,11010009,13485,0,1696735164,13095.959509279994,55.33066523999878,53570.10708432001
2023-10-08,03:19:26.000,281,11010050,13605,0,1696735165,13095.925827729989,55.344763500004774,53570.05817448001
2023-10-08,03:19:27.000,281,11010051,13765,0,1696735166,13095.952772969998,55.281321330003266,53570.12105856
2023-10-08,03:19:28.000,281,11010036,13325,0,1696735167,13095.898882489993,55.3095178500007,53570.02323888
2023-10-08,03:19:29.000,281,11010037,13605,0,1696735168,13095.885409869989,55.3095178500007,53570.05817448001
2023-10-08,03:19:30.000,281,11010007,13565,0,1696735169,13095.858464629993,55.3095178500007,53570.0651616
2023-10-08,03:19:31.000,281,11010036,13565,0,1696735170,13095.818046769993,55.295419590001984,53570.00926464001
2023-10-08,03:19:32.000,281,11010034,13565,0,1696735171,13095.804574149988,55.27427220000391,53570.02323888
2023-10-08,03:19:33.000,281,11010011,13285,0,1696735172,13095.885409869989,55.281321330003266,53570.1000972
2023-10-08,03:19:34.000,281,11010056,13445,0,1696735173,13095.885409869989,55.27427220000391,53570.135032800004
2023-10-08,03:19:35.000,281,11009989,13445,0,1696735174,13095.865200939988,55.22492829000112,53570.1000972
2023-10-08,03:19:36.000,281,11010003,13405,0,1696735175,13095.811310459998,55.26722307000455,53570.05817448001
2023-10-08,03:19:37.000,281,11009979,13325,0,1696735176,13095.784365219988,55.25312480999855,53570.03022600001
2023-10-08,03:19:38.000,281,11010061,13685,0,1696735177,13095.824783079988,55.246075679999194,53570.07214872
2023-10-08,03:19:39.000,281,11010013,13325,0,1696735178,13095.764156290003,55.231977420000476,53570.0651616
2023-10-08,03:19:40.000,281,11010039,13365,0,1696735179,13095.797837839993,55.231977420000476,53570.07214872
2023-10-08,03:19:41.000,281,11010061,13445,0,1696735180,13095.784365219988,55.22492829000112,53570.07214872
2023-10-08,03:19:42.000,281,11009988,13485,0,1696735181,13095.710265809998,55.19673177000368,53570.00227752
2023-10-08,03:19:43.000,281,11010046,13565,0,1696735182,13095.757419979993,55.182633509997686,53570.11407144
2023-10-08,03:19:44.000,281,11010007,13565,0,1696735183,13095.730474739998,55.16148611999961,53569.9952904
2023-10-08,03:19:45.000,281,11010041,13405,0,1696735184,13095.690056879997,55.16853524999897,53570.037213120006
2023-10-08,03:19:46.000,281,11010002,13725,0,1696735185,13095.629430089997,55.16148611999961,53569.967341920004
2023-10-08,03:19:47.000,281,11010024,13605,0,1696735186,13095.602484850002,55.16148611999961,53569.95336768
2023-10-08,03:19:48.000,281,11010022,13765,0,1696735187,13095.568803299997,55.16853524999897,53569.9952904
2023-10-08,03:19:49.000,281,11010045,13645,0,1696735188,13095.615957469992,55.105093080004735,53570.05118736
2023-10-08,03:19:50.000,281,11010020,13445,0,1696735189,13095.582275920002,55.12624047000281,53570.07214872
2023-10-08,03:19:51.000,281,11009994,13685,0,1696735190,13095.548594369997,55.0980439499981,53570.02323888
2023-10-08,03:19:52.000,281,11010061,13525,0,1696735191,13095.474494959992,55.105093080004735,53569.98131616001
2023-10-08,03:19:53.000,281,11009994,13405,0,1696735192,13095.494703889992,55.055749170001945,53570.00227752
2023-10-08,03:19:54.000,281,11009975,13685,0,1696735193,13095.508176509997,55.07689656000002,53570.04420024
2023-10-08,03:19:55.000,281,11010006,13725,0,1696735194,13095.461022340001,55.08394568999938,53569.9952904
2023-10-08,03:19:56.000,281,11009997,13605,0,1696735195,13095.413868169991,55.0980439499981,53570.00227752
2023-10-08,03:19:57.000,281,11010030,13605,0,1696735196,13095.373450309991,55.04165091000323,53570.016251760004
2023-10-08,03:19:58.000,281,11010047,13765,0,1696735197,13095.380186620001,55.048700040002586,53570.11407144
2023-10-08,03:19:59.000,281,11010055,13405,0,1696735198,13095.346505069996,55.02755265000451,53570.03022600001
2023-10-08,03:20:00.000,281,11010001,13725,0,1696735199,13095.366713999996,55.09099481999874,53570.02323888
2023-10-08,03:20:01.000,281,11010056,13725,0,1696735200,13095.285878279996,55.09099481999874,53570.02323888
2023-10-08,03:20:02.000,281,11010041,13325,0,1696735201,13095.21851518,55.069847430000664,53569.91144496001
2023-10-08,03:20:03.000,281,11010037,13565,0,1696735202,13095.184833629995,55.105093080004735,53569.97432904
2023-10-08,03:20:04.000,281,11010055,13405,0,1696735203,13095.21851518,55.062798300001305,53569.988303280006
2023-10-08,03:20:05.000,281,11010042,13605,0,1696735204,13095.19156993999,55.069847430000664,53570.04420024
2023-10-08,03:20:06.000,281,11010031,13605,0,1696735205,13095.13094314999,55.0980439499981,53570.037213120006
2023-10-08,03:20:07.000,281,11010006,13605,0,1696735206,13095.09052528999,55.119191340003454,53569.93939344001
2023-10-08,03:20:08.000,281,11010043,13405,0,1696735207,13095.103997909995,55.12624047000281,53569.918432080005
2023-10-08,03:20:09.000,281,11010041,13525,0,1696735208,13095.05684374,55.07689656000002,53569.93939344001
2023-10-08,03:20:10.000,281,11010075,13485,0,1696735209,13095.07705267,55.07689656000002,53569.96035480001
2023-10-08,03:20:11.000,281,11010057,13565,0,1696735210,13094.99621695,55.07689656000002,53569.91144496001
2023-10-08,03:20:12.000,281,11010065,13445,0,1696735211,13094.97600802,55.105093080004735,53569.93939344001
2023-10-08,03:20:13.000,281,11009988,13365,0,1696735212,13095.083788979995,55.08394568999938,53570.037213120006
2023-10-08,03:20:14.000,281,11009987,13645,0,1696735213,13095.002953259995,55.069847430000664,53569.98131616001
2023-10-08,03:20:15.000,281,11010064,13525,0,1696735214,13094.962535399995,55.119191340003454,53569.89747072
2023-10-08,03:20:16.000,281,11010015,13725,0,1696735215,13094.97600802,55.0980439499981,53569.93939344001
2023-10-08,03:20:17.000,281,11010052,13565,0,1696735216,13094.942326469994,55.12624047000281,53569.98131616001
2023-10-08,03:20:18.000,281,11010072,13285,0,1696735217,13094.942326469994,55.119191340003454,53569.96035480001
2023-10-08,03:20:19.000,281,11010035,13205,0,1696735218,13094.88843598999,55.12624047000281,53569.799651040004
2023-10-08,03:20:20.000,281,11010027,13325,0,1696735219,13094.962535399995,55.119191340003454,53569.9952904
2023-10-08,03:20:21.000,281,11010013,13205,0,1696735220,13094.922117539994,55.119191340003454,53569.9254192
2023-10-08,03:20:22.000,281,11010086,13405,0,1696735221,13094.8951723,55.13328960000217,53569.86253512001
2023-10-08,03:20:23.000,281,11010022,13605,0,1696735222,13094.92885384999,55.13328960000217,53569.988303280006
2023-10-08,03:20:24.000,281,11010029,13605,0,1696735223,13094.901908609994,55.0980439499981,53569.96035480001
2023-10-08,03:20:25.000,281,11010019,13405,0,1696735224,13094.8951723,55.112142210004095,53569.93240632
2023-10-08,03:20:26.000,281,11009992,13645,0,1696735225,13094.841281819994,55.12624047000281,53569.83458664
2023-10-08,03:20:27.000,281,11010064,13525,0,1696735226,13094.861490749994,55.112142210004095,53569.918432080005
2023-10-08,03:20:28.000,281,11010001,13485,0,1696735227,13094.901908609994,55.112142210004095,53569.94638056
2023-10-08,03:20:29.000,281,11010049,13525,0,1696735228,13094.82780919999,55.112142210004095,53569.918432080005
2023-10-08,03:20:30.000,281,11010001,13605,0,1696735229,13094.86822705999,55.14033873000153,53569.95336768
2023-10-08,03:20:31.000,281,11010040,13405,0,1696735230,13094.854754439999,55.105093080004735,53569.988303280006
2023-10-08,03:20:32.000,281,11010055,13405,0,1696735231,13094.767182409989,55.12624047000281,53569.86253512001
2023-10-08,03:20:33.000,281,11010014,13565,0,1696735232,13094.787391339989,55.12624047000281,53569.967341920004
2023-10-08,03:20:34.000,281,11010026,13485,0,1696735233,13094.800863959994,55.112142210004095,53569.967341920004
2023-10-08,03:20:35.000,281,11010035,13365,0,1696735234,13094.733500859998,55.119191340003454,53569.89747072
2023-10-08,03:20:36.000,281,11010034,13725,0,1696735235,13094.780655029994,55.12624047000281,53569.97432904
2023-10-08,03:20:37.000,281,11010032,13645,0,1696735236,13094.82780919999,55.0980439499981,53570.016251760004
2023-10-08,03:20:38.000,281,11010029,13565,0,1696735237,13094.82780919999,55.119191340003454,53570.00926464001
2023-10-08,03:20:39.000,281,11010036,13765,0,1696735238,13094.821072889994,55.105093080004735,53569.967341920004
2023-10-08,03:20:40.000,281,11010051,13525,0,1696735239,13094.773918719999,55.112142210004095,53570.02323888
2023-10-08,03:20:41.000,281,11010029,13285,0,1696735240,13094.726764549989,55.09099481999874,53569.967341920004
2023-10-08,03:20:42.000,281,11010045,13605,0,1696735241,13094.699819309993,55.112142210004095,53569.93939344001
2023-10-08,03:20:43.000,281,11010035,13565,0,1696735242,13094.746973479989,55.0980439499981,53570.05118736
2023-10-08,03:20:44.000,281,11010032,13405,0,1696735243,13094.780655029994,55.105093080004735,53570.00926464001
2023-10-08,03:20:45.000,281,11010018,13405,0,1696735244,13094.787391339989,55.119191340003454,53570.05817448001
2023-10-08,03:20:46.000,281,11010052,13405,0,1696735245,13094.780655029994,55.112142210004095,53570.0651616
2023-10-08,03:20:47.000,281,11010043,13725,0,1696735246,13094.767182409989,55.13328960000217,53570.05817448001
2023-10-08,03:20:48.000,281,11010044,13565,0,1696735247,13094.699819309993,55.12624047000281,53570.037213120006
2023-10-08,03:20:49.000,281,11010037,13325,0,1696735248,13094.706555619989,55.119191340003454,53570.0651616
2023-10-08,03:20:50.000,281,11009996,13325,0,1696735249,13094.706555619989,55.105093080004735,53570.10708432001
2023-10-08,03:20:51.000,281,11010025,13325,0,1696735250,13094.659401449993,55.12624047000281,53570.05817448001
2023-10-08,03:20:52.000,281,11010044,13445,0,1696735251,13094.686346689989,55.08394568999938,53570.086122960005
2023-10-08,03:20:53.000,281,11010023,13525,0,1696735252,13094.740237169994,55.0980439499981,53570.14201992
2023-10-08,03:20:54.000,281,11010068,13365,0,1696735253,13094.746973479989,55.105093080004735,53570.19791688001
2023-10-08,03:20:55.000,281,11010048,13445,0,1696735254,13094.733500859998,55.0980439499981,53570.11407144
2023-10-08,03:20:56.000,281,11010043,13685,0,1696735255,13094.686346689989,55.14738786000089,53570.05817448001
2023-10-08,03:20:57.000,281,11010049,13565,0,1696735256,13094.672874069998,55.13328960000217,53570.1699684
2023-10-08,03:20:58.000,281,11010041,13445,0,1696735257,13094.693082999998,55.16148611999961,53570.17695552001
2023-10-08,03:20:59.000,281,11010037,13605,0,1696735258,13094.645928829988,55.2108300300024,53570.22586536001
2023-10-08,03:21:00.000,281,11010055,13405,0,1696735259,13094.699819309993,55.2108300300024,53570.23285248
2023-10-08,03:21:01.000,281,11010036,13365,0,1696735260,13094.652665139998,55.25312480999855,53570.22586536001
2023-10-08,03:21:02.000,281,11010018,13325,0,1696735261,13094.618983589993,55.25312480999855,53570.253813840005
2023-10-08,03:21:03.000,281,11010076,13445,0,1696735262,13094.598774659993,55.26722307000455,53570.28176232
2023-10-08,03:21:04.000,281,11010041,13365,0,1696735263,13094.605510969988,55.25312480999855,53570.31669792001
2023-10-08,03:21:05.000,281,11010045,13565,0,1696735264,13094.605510969988,55.25312480999855,53570.323685040006
2023-10-08,03:21:06.000,281,11010008,13365,0,1696735265,13094.565093110003,55.26722307000455,53570.302723680004
2023-10-08,03:21:07.000,281,11010032,13645,0,1696735266,13094.517938939993,55.281321330003266,53570.31669792001
2023-10-08,03:21:08.000,281,11010036,13605,0,1696735267,13094.598774659993,55.31656698000006,53570.40054336
2023-10-08,03:21:09.000,281,11010010,13605,0,1696735268,13094.592038349998,55.33066523999878,53570.41451760001
2023-10-08,03:21:10.000,281,11010043,13725,0,1696735269,13094.551620489998,55.3095178500007,53570.379582
2023-10-08,03:21:11.000,281,11010070,13885,0,1696735270,13094.565093110003,55.32361610999942,53570.39355624001
2023-10-08,03:21:12.000,281,11010023,13605,0,1696735271,13094.450575839997,55.344763500004774,53570.323685040006
2023-10-08,03:21:13.000,281,11010068,13605,0,1696735272,13094.423630600002,55.31656698000006,53570.36560776001
2023-10-08,03:21:14.000,281,11010035,13325,0,1696735273,13094.490993699997,55.32361610999942,53570.36560776001
2023-10-08,03:21:15.000,281,11010025,13645,0,1696735274,13094.490993699997,55.35181263000413,53570.46342744001
2023-10-08,03:21:16.000,281,11010070,13765,0,1696735275,13094.423630600002,55.35886176000349,53570.4494532
2023-10-08,03:21:17.000,281,11010059,13365,0,1696735276,13094.383212740002,55.40115653999965,53570.45644032
2023-10-08,03:21:18.000,281,11009992,13605,0,1696735277,13094.457312149993,55.43640219000372,53570.52631152
2023-10-08,03:21:19.000,281,11010001,13205,0,1696735278,13094.423630600002,55.422303929997724,53570.53329864001
2023-10-08,03:21:20.000,281,11010086,13285,0,1696735279,13094.383212740002,55.45050045000244,53570.470414560004
2023-10-08,03:21:21.000,281,11010000,13765,0,1696735280,13094.389949049997,55.464598710001155,53570.58220848001
2023-10-08,03:21:22.000,281,11010021,13445,0,1696735281,13094.389949049997,55.513942620003945,53570.519324400004
2023-10-08,03:21:23.000,281,11010022,13965,0,1696735282,13094.268695469997,55.513942620003945,53570.44246608001
2023-10-08,03:21:24.000,281,11010042,13405,0,1696735283,13094.282168090002,55.59148305000417,53570.51233728001
2023-10-08,03:21:25.000,281,11010023,13765,0,1696735284,13094.309113329997,55.60558131000289,53570.589195600005
2023-10-08,03:21:26.000,281,11010044,13605,0,1696735285,13094.315849639992,55.59853218000353,53570.65207968001
2023-10-08,03:21:27.000,281,11010027,13445,0,1696735286,13094.275431779992,55.62672870000097,53570.638105440004
2023-10-08,03:21:28.000,281,11010019,13645,0,1696735287,13094.187859749996,55.690170870002476,53570.53329864001
2023-10-08,03:21:29.000,281,11010088,13605,0,1696735288,13094.160914510001,55.704269130001194,53570.56124712001
2023-10-08,03:21:30.000,281,11010053,13565,0,1696735289,13094.187859749996,55.73246564999863,53570.60316984
2023-10-08,03:21:31.000,281,11010055,13285,0,1696735290,13094.10028772,55.753613040003984,53570.6241312
2023-10-08,03:21:32.000,281,11009971,13405,0,1696735291,13094.140705580001,55.73246564999863,53570.659066800006
2023-10-08,03:21:33.000,281,11010016,13605,0,1696735292,13094.133969269991,55.83115347000421,53570.687015280004
2023-10-08,03:21:34.000,281,11010039,13565,0,1696735293,13094.127232959996,55.79590782000014,53570.74989936001
2023-10-08,03:21:35.000,281,11010050,13565,0,1696735294,13094.073342479991,55.866399120001006,53570.707976640006
2023-10-08,03:21:36.000,281,11010011,13365,0,1696735295,13094.01271568999,55.88754650999908,53570.659066800006
2023-10-08,03:21:37.000,281,11009983,13365,0,1696735296,13093.985770449995,55.97213606999867,53570.6940024
2023-10-08,03:21:38.000,281,11010037,13405,0,1696735297,13093.965561519995,56.0144308500021,53570.72893800001
2023-10-08,03:21:39.000,281,11010016,13445,0,1696735298,13093.93187996999,56.07082389000425,53570.72893800001
2023-10-08,03:21:40.000,281,11010032,13525,0,1696735299,13093.904934729995,56.091971280002326,53570.71496376
2023-10-08,03:21:41.000,281,11010019,13765,0,1696735300,13093.87798949,56.106069540001045,53570.7638736
2023-10-08,03:21:42.000,281,11010014,13605,0,1696735301,13093.83083531999,56.12016779999976,53570.7638736
2023-10-08,03:21:43.000,281,11010026,13485,0,1696735302,13093.85104424999,56.17656084000191,53570.81278344
2023-10-08,03:21:44.000,281,11010020,13485,0,1696735303,13093.83757163,56.2259047500047,53570.77784784001
2023-10-08,03:21:45.000,281,11010049,13405,0,1696735304,13093.79715377,56.275248660000216,53570.84771904001
2023-10-08,03:21:46.000,281,11010017,13165,0,1696735305,13093.723054359994,56.30344517999765,53570.72893800001
2023-10-08,03:21:47.000,281,11010031,13285,0,1696735306,13093.69610912,56.324592570003006,53570.79182208
2023-10-08,03:21:48.000,281,11010008,13365,0,1696735307,13093.73652698,56.388034740004514,53570.805796320004
2023-10-08,03:21:49.000,281,11010031,13525,0,1696735308,13093.73652698,56.42328039000131,53570.86868040001
2023-10-08,03:21:50.000,281,11010009,13445,0,1696735309,13093.675900189999,56.451476909998746,53570.86868040001
2023-10-08,03:21:51.000,281,11010022,13405,0,1696735310,13093.62874601999,56.49377169000218,53570.903616
2023-10-08,03:21:52.000,281,11010033,13485,0,1696735311,13093.561382919994,56.54311559999769,53570.7638736
2023-10-08,03:21:53.000,281,11010019,13605,0,1696735312,13093.534437679999,56.58541038000112,53570.84073192
2023-10-08,03:21:54.000,281,11010016,13325,0,1696735313,13093.588328159989,56.61360689999856,53570.88964176
2023-10-08,03:21:55.000,281,11010048,13525,0,1696735314,13093.534437679999,56.64885255000263,53570.903616
2023-10-08,03:21:56.000,281,11010040,13685,0,1696735315,13093.541173989994,56.684098199999426,53570.86169328
2023-10-08,03:21:57.000,281,11010006,13405,0,1696735316,13093.500756129994,56.71229472000414,53570.86868040001
2023-10-08,03:21:58.000,281,11009964,13205,0,1696735317,13093.568119229989,56.733442110002215,53570.91759024001
2023-10-08,03:21:59.000,281,11010032,13645,0,1696735318,13093.520965059994,56.789835150004365,53570.93156448
2023-10-08,03:22:00.000,281,11010035,13885,0,1696735319,13093.514228749998,56.83917905999988,53570.924577360005
2023-10-08,03:22:01.000,281,11010024,13325,0,1696735320,13093.433393029998,56.87442471000395,53570.9385516
2023-10-08,03:22:02.000,281,11010030,13245,0,1696735321,13093.453601959998,56.94491601000482,53570.89662888001
2023-10-08,03:22:03.000,281,11010058,13325,0,1696735322,13093.453601959998,56.966063400002895,53570.94553872001
2023-10-08,03:22:04.000,281,11009983,13525,0,1696735323,13093.520965059994,57.02245643999777,53571.01540992001
2023-10-08,03:22:05.000,281,11010019,13485,0,1696735324,13093.433393029998,57.01540730999841,53570.98047432
2023-10-08,03:22:06.000,281,11010025,13365,0,1696735325,13093.426656719988,57.07180035000056,53570.93156448
2023-10-08,03:22:07.000,281,11010040,13285,0,1696735326,13093.419920409993,57.142291650001425,53571.092268240005
2023-10-08,03:22:08.000,281,11010024,13405,0,1696735327,13093.473810889998,57.149340780000784,53571.05733264
2023-10-08,03:22:09.000,281,11010051,13885,0,1696735328,13093.446865649988,57.17753729999822,53571.07130688
2023-10-08,03:22:10.000,281,11010027,13525,0,1696735329,13093.453601959998,57.21983208000165,53571.043358400006
2023-10-08,03:22:11.000,281,11010034,13525,0,1696735330,13093.399711479993,57.25507772999845,53571.05733264
2023-10-08,03:22:12.000,281,11010015,13365,0,1696735331,13093.392975169998,57.30442164000124,53571.08528112001
2023-10-08,03:22:13.000,281,11010043,13365,0,1696735332,13093.440129339993,57.318519899999956,53571.162139440006
2023-10-08,03:22:14.000,281,11010022,13285,0,1696735333,13093.446865649988,57.34671642000467,53571.141178080004
2023-10-08,03:22:15.000,281,11010050,13325,0,1696735334,13093.426656719988,57.374912940002105,53571.20406216001
2023-10-08,03:22:16.000,281,11010031,13365,0,1696735335,13093.345821000003,57.38901120000082,53571.05034552
2023-10-08,03:22:17.000,281,11010064,13365,0,1696735336,13093.359293619993,57.44540424000297,53571.17611368
2023-10-08,03:22:18.000,281,11010039,13405,0,1696735337,13093.298666829993,57.50884641000448,53571.05733264
2023-10-08,03:22:19.000,281,11009995,13405,0,1696735338,13093.406447789988,57.50884641000448,53571.20406216001
2023-10-08,03:22:20.000,281,11010031,13605,0,1696735339,13093.433393029998,57.5229446700032,53571.259959120005
2023-10-08,03:22:21.000,281,11010034,13765,0,1696735340,13093.413184099998,57.57933770999807,53571.259959120005
2023-10-08,03:22:22.000,281,11010014,13365,0,1696735341,13093.392975169998,57.62868162000086,53571.23899776
2023-10-08,03:22:23.000,281,11010022,13845,0,1696735342,13093.426656719988,57.6568781399983,53571.31585608
2023-10-08,03:22:24.000,281,11010010,13525,0,1696735343,13093.413184099998,57.67802553000365,53571.30188184001
2023-10-08,03:22:25.000,281,11010044,13165,0,1696735344,13093.392975169998,57.741467699997884,53571.36476592
2023-10-08,03:22:26.000,281,11010015,13125,0,1696735345,13093.392975169998,57.783762480001315,53571.29489472
2023-10-08,03:22:27.000,281,11010028,13525,0,1696735346,13093.352557309998,57.840155520003464,53571.357778800004
2023-10-08,03:22:28.000,281,11010007,13765,0,1696735347,13093.352557309998,57.85425378000218,53571.36476592
2023-10-08,03:22:29.000,281,11010033,13285,0,1696735348,13093.426656719988,57.8683520400009,53571.4625856
2023-10-08,03:22:30.000,281,11010010,13165,0,1696735349,13093.426656719988,57.92474508000305,53571.39970152001
2023-10-08,03:22:31.000,281,11010042,13645,0,1696735350,13093.339084689993,57.952941600000486,53571.42066288001
2023-10-08,03:22:32.000,281,11010035,13765,0,1696735351,13093.372766239998,57.98818725000456,53571.3927144
2023-10-08,03:22:33.000,281,11010027,13565,0,1696735352,13093.318875759993,58.02343290000135,53571.42066288001
2023-10-08,03:22:34.000,281,11010014,13245,0,1696735353,13093.359293619993,58.03753116000007,53571.49053408001
2023-10-08,03:22:35.000,281,11010005,13285,0,1696735354,13093.318875759993,58.0798259400035,53571.41367576
2023-10-08,03:22:36.000,281,11010037,13565,0,1696735355,13093.332348379998,58.10802246000094,53571.44861136001
2023-10-08,03:22:37.000,281,11010049,13245,0,1696735356,13093.413184099998,58.10802246000094,53571.53944392001
2023-10-08,03:22:38.000,281,11010016,13365,0,1696735357,13093.433393029998,58.17146463000245,53571.57437952
2023-10-08,03:22:39.000,281,11010023,13685,0,1696735358,13093.406447789988,58.2137594099986,53571.60931512
2023-10-08,03:22:40.000,281,11010023,13405,0,1696735359,13093.379502549993,58.25605419000203,53571.595340880005
2023-10-08,03:22:41.000,281,11010051,13565,0,1696735360,13093.419920409993,58.29129983999883,53571.60931512
2023-10-08,03:22:42.000,281,11010046,13565,0,1696735361,13093.318875759993,58.33359462000226,53571.49053408001
2023-10-08,03:22:43.000,281,11010008,13605,0,1696735362,13093.332348379998,58.34769288000098,53571.58835376001
2023-10-08,03:22:44.000,281,11010026,13605,0,1696735363,13093.392975169998,58.39703679000377,53571.67918632
2023-10-08,03:22:45.000,281,11010014,13285,0,1696735364,13093.413184099998,58.39703679000377,53571.714121920006
2023-10-08,03:22:46.000,281,11010033,13445,0,1696735365,13093.419920409993,58.44638069999928,53571.72110904
2023-10-08,03:22:47.000,281,11010064,13565,0,1696735366,13093.366029929988,58.48162635000335,53571.693160560004
2023-10-08,03:22:48.000,281,11010040,13085,0,1696735367,13093.359293619993,58.538019389998226,53571.6721992
2023-10-08,03:22:49.000,281,11010056,13365,0,1696735368,13093.379502549993,58.55916678000358,53571.777006
2023-10-08,03:22:50.000,281,11009996,13605,0,1696735369,13093.359293619993,58.58031417000166,53571.763031760005
2023-10-08,03:22:51.000,281,11010030,13285,0,1696735370,13093.285194210002,58.61555981999845,53571.70014768
2023-10-08,03:22:52.000,281,11010032,13325,0,1696735371,13093.325612070003,58.594412430000375,53571.77001888
2023-10-08,03:22:53.000,281,11010043,13485,0,1696735372,13093.366029929988,58.62965808000445,53571.87482568001
2023-10-08,03:22:54.000,281,11010052,13485,0,1696735373,13093.352557309998,58.650805470002524,53571.881812800006
2023-10-08,03:22:55.000,281,11010011,13165,0,1696735374,13093.352557309998,58.636707210003806,53571.881812800006
2023-10-08,03:22:56.000,281,11010022,13365,0,1696735375,13093.318875759993,58.66490373000124,53571.80495448001
2023-10-08,03:22:57.000,281,11010030,13565,0,1696735376,13093.325612070003,58.65785460000188,53571.80495448001
2023-10-08,03:22:58.000,281,11010030,13245,0,1696735377,13093.366029929988,58.71424764000403,53571.83989008
2023-10-08,03:22:59.000,281,11010026,13445,0,1696735378,13093.399711479993,58.763591549999546,53571.87482568001
2023-10-08,03:23:00.000,281,11010036,13405,0,1696735379,13093.386238859988,58.770640679998905,53571.930722640005
2023-10-08,03:23:01.000,281,11010009,13365,0,1696735380,13093.332348379998,58.777689809998265,53571.881812800006
2023-10-08,03:23:02.000,281,11010024,13485,0,1696735381,13093.366029929988,58.834082850000414,53571.95168400001
2023-10-08,03:23:03.000,281,11010027,13405,0,1696735382,13093.372766239998,58.80588633000298,53572.00758096
2023-10-08,03:23:04.000,281,11010040,13645,0,1696735383,13093.379502549993,58.86227936999785,53571.97264536001
2023-10-08,03:23:05.000,281,11009987,13525,0,1696735384,13093.345821000003,58.876377630003844,53571.94469688
2023-10-08,03:23:06.000,281,11010055,13245,0,1696735385,13093.298666829993,58.91162328000064,53571.979632480005
2023-10-08,03:23:07.000,281,11010054,13485,0,1696735386,13093.325612070003,58.92572153999936,53571.9866196
2023-10-08,03:23:08.000,281,11010040,13605,0,1696735387,13093.366029929988,58.92572153999936,53572.11937488001
2023-10-08,03:23:09.000,281,11010024,13205,0,1696735388,13093.379502549993,58.98211458000151,53572.11238776
2023-10-08,03:23:10.000,281,11010028,13445,0,1696735389,13093.399711479993,58.996212840000226,53572.168284720006
2023-10-08,03:23:11.000,281,11010063,13565,0,1696735390,13093.345821000003,59.003261969999585,53572.13334912
2023-10-08,03:23:12.000,281,11010039,13605,0,1696735391,13093.298666829993,59.08080239999981,53572.11937488001
2023-10-08,03:23:13.000,281,11010056,13645,0,1696735392,13093.318875759993,59.0314584900043,53572.17527184
2023-10-08,03:23:14.000,281,11010031,13445,0,1696735393,13093.366029929988,59.06670414000109,53572.14033624001
2023-10-08,03:23:15.000,281,11010043,13405,0,1696735394,13093.359293619993,59.09490065999853,53572.18225896
2023-10-08,03:23:16.000,281,11009999,13725,0,1696735395,13093.332348379998,59.13719544000196,53572.21020744001
2023-10-08,03:23:17.000,281,11010025,13205,0,1696735396,13093.359293619993,59.15834283000004,53572.196233200004
2023-10-08,03:23:18.000,281,11010030,13445,0,1696735397,13093.494019819998,59.1653919599994,53572.25911728001
2023-10-08,03:23:19.000,281,11010022,13685,0,1696735398,13093.480547199993,59.172441089998756,53572.32898848001
2023-10-08,03:23:20.000,281,11010034,13485,0,1696735399,13093.399711479993,59.20768674000283,53572.30104
2023-10-08,03:23:21.000,281,11010006,13845,0,1696735400,13093.433393029998,59.228834130000905,53572.32898848001
2023-10-08,03:23:22.000,281,11010046,13245,0,1696735401,13093.332348379998,59.235883260000264,53572.2311688
2023-10-08,03:23:23.000,281,11010015,13765,0,1696735402,13093.345821000003,59.24998151999898,53572.32898848001
2023-10-08,03:23:24.000,281,11010040,13405,0,1696735403,13093.440129339993,59.2640797799977,53572.37789832001
2023-10-08,03:23:25.000,281,11010038,13245,0,1696735404,13093.467074579989,59.24998151999898,53572.39187256
2023-10-08,03:23:26.000,281,11010066,13445,0,1696735405,13093.467074579989,59.32047281999985,53572.48969224
2023-10-08,03:23:27.000,281,11010048,13725,0,1696735406,13093.440129339993,59.29932543000177,53572.40584680001
2023-10-08,03:23:28.000,281,11010054,13805,0,1696735407,13093.460338269993,59.32047281999985,53572.51764072
2023-10-08,03:23:29.000,281,11010042,13565,0,1696735408,13093.487283509989,59.36981673000264,53572.5106536
2023-10-08,03:23:30.000,281,11010035,13765,0,1696735409,13093.453601959998,59.34866934000456,53572.552576320006
2023-10-08,03:23:31.000,281,11010038,13165,0,1696735410,13093.406447789988,59.35571847000392,53572.34296272
2023-10-08,03:23:32.000,281,11010070,13685,0,1696735411,13093.440129339993,59.38391499000136,53572.5106536
2023-10-08,03:23:33.000,281,11010029,13445,0,1696735412,13093.534437679999,59.398013250000076,53572.57353768001
2023-10-08,03:23:34.000,281,11010053,13725,0,1696735413,13093.561382919994,59.43325890000415,53572.66437024001
2023-10-08,03:23:35.000,281,11010059,13445,0,1696735414,13093.574855539999,59.419160639998154,53572.62244752001
2023-10-08,03:23:36.000,281,11010049,13605,0,1696735415,13093.568119229989,59.43325890000415,53572.64340888001
2023-10-08,03:23:37.000,281,11010059,13245,0,1696735416,13093.500756129994,59.43325890000415,53572.601486160005
2023-10-08,03:23:38.000,281,11010068,13405,0,1696735417,13093.534437679999,59.461455420001585,53572.650396000005
2023-10-08,03:23:39.000,281,11010050,13445,0,1696735418,13093.615273399999,59.48260280999966,53572.67135736001
2023-10-08,03:23:40.000,281,11010031,13325,0,1696735419,13093.595064469999,59.50375019999774,53572.74821568
2023-10-08,03:23:41.000,281,11010046,13725,0,1696735420,13093.615273399999,59.517848460003734,53572.76218992001
2023-10-08,03:23:42.000,281,11010013,13245,0,1696735421,13093.581591849994,59.53899585000181,53572.78315128
2023-10-08,03:23:43.000,281,11010084,13405,0,1696735422,13093.702845429994,59.53194672000245,53572.78315128
2023-10-08,03:23:44.000,281,11010017,13525,0,1696735423,13093.655691259999,59.56719236999925,53572.79712552
2023-10-08,03:23:45.000,281,11010050,13245,0,1696735424,13093.68937280999,59.57424149999861,53572.866996720004
2023-10-08,03:23:46.000,281,11010046,13485,0,1696735425,13093.675900189999,59.56719236999925,53572.77616416
2023-10-08,03:23:47.000,281,11010025,13405,0,1696735426,13093.675900189999,59.61653628000204,53572.825074
2023-10-08,03:23:48.000,281,11010055,13485,0,1696735427,13093.642218639994,59.6235854100014,53572.81109976001
2023-10-08,03:23:49.000,281,11010020,13565,0,1696735428,13093.783681149995,59.60948715000268,53572.887958080006
2023-10-08,03:23:50.000,281,11010052,13405,0,1696735429,13093.77694484,59.66588019000483,53572.97180352
2023-10-08,03:23:51.000,281,11010045,13525,0,1696735430,13093.77694484,59.65178192999883,53572.94385504
2023-10-08,03:23:52.000,281,11010052,13325,0,1696735431,13093.68937280999,59.7222732299997,53572.94385504
2023-10-08,03:23:53.000,281,11010049,13445,0,1696735432,13093.723054359994,59.73637148999842,53572.97180352
2023-10-08,03:23:54.000,281,11010028,13525,0,1696735433,13093.72979066999,59.75046975000441,53572.95084216
2023-10-08,03:23:55.000,281,11010054,13445,0,1696735434,13093.702845429994,59.813911919998645,53572.99975200001
2023-10-08,03:23:56.000,281,11010061,13325,0,1696735435,13093.68937280999,59.79276453000057,53573.00673912001
2023-10-08,03:23:57.000,281,11010049,13605,0,1696735436,13093.723054359994,59.806862789999286,53573.06263608
2023-10-08,03:23:58.000,281,11010054,13205,0,1696735437,13093.743263289995,59.835059310004,53573.0696232
2023-10-08,03:23:59.000,281,11009992,13485,0,1696735438,13093.73652698,59.87735409000015,53573.1394944
2023-10-08,03:24:00.000,281,11010022,13445,0,1696735439,13093.702845429994,59.89145234999887,53573.12552016001
2023-10-08,03:24:01.000,281,11010059,13445,0,1696735440,13093.743263289995,59.919648870003584,53573.12552016001
2023-10-08,03:24:02.000,281,11010033,13405,0,1696735441,13093.675900189999,59.99014017000445,53573.055648960006
2023-10-08,03:24:03.000,281,11010012,13565,0,1696735442,13093.675900189999,60.01833669000189,53573.104558800005
2023-10-08,03:24:04.000,281,11010033,13525,0,1696735443,13093.71631805,60.02538582000125,53573.24430120001
2023-10-08,03:24:05.000,281,11010033,13325,0,1696735444,13093.74999959999,60.046533209999325,53573.25827544
2023-10-08,03:24:06.000,281,11010020,13605,0,1696735445,13093.702845429994,60.06768060000468,53573.2792368
2023-10-08,03:24:07.000,281,11010012,13405,0,1696735446,13093.62874601999,60.12407363999955,53573.18840424
2023-10-08,03:24:08.000,281,11010007,13485,0,1696735447,13093.655691259999,60.17341755000234,53573.25827544
2023-10-08,03:24:09.000,281,11009992,13325,0,1696735448,13093.68937280999,60.20161406999978,53573.23731408
2023-10-08,03:24:10.000,281,11010036,13725,0,1696735449,13093.69610912,60.215712329998496,53573.31417240001
2023-10-08,03:24:11.000,281,11010046,13565,0,1696735450,13093.642218639994,60.22981059000449,53573.21635272001
2023-10-08,03:24:12.000,281,11010037,13525,0,1696735451,13093.68937280999,60.28620362999936,53573.25128832
2023-10-08,03:24:13.000,281,11010022,13525,0,1696735452,13093.71631805,60.272105370000645,53573.391030720006
2023-10-08,03:24:14.000,281,11010001,13285,0,1696735453,13093.72979066999,60.36374405999959,53573.42596632
2023-10-08,03:24:15.000,281,11010012,13365,0,1696735454,13093.71631805,60.328498410002794,53573.39801784
2023-10-08,03:24:16.000,281,11009990,13525,0,1696735455,13093.635482329999,60.3919405800043,53573.34212088001
2023-10-08,03:24:17.000,281,11009993,13645,0,1696735456,13093.662427569994,60.43423536000046,53573.41199208001
2023-10-08,03:24:18.000,281,11010051,14165,0,1696735457,13093.675900189999,60.43423536000046,53573.40500496
2023-10-08,03:24:19.000,281,11009992,13325,0,1696735458,13093.68937280999,60.47653014000389,53573.36308224001
2023-10-08,03:24:20.000,281,11010003,13485,0,1696735459,13093.70958173999,60.47653014000389,53573.48186328001
2023-10-08,03:24:21.000,281,11010044,13405,0,1696735460,13093.662427569994,60.547021440004755,53573.50282464001
2023-10-08,03:24:22.000,281,11010036,13285,0,1696735461,13093.60853708999,60.58931622000091,53573.46788904
2023-10-08,03:24:23.000,281,11010048,13325,0,1696735462,13093.73652698,60.58931622000091,53573.50981176001
2023-10-08,03:24:24.000,281,11010079,13285,0,1696735463,13093.675900189999,60.59636535000027,53573.48186328001
2023-10-08,03:24:25.000,281,11009972,13445,0,1696735464,13093.72979066999,60.673905780000496,53573.56570872
2023-10-08,03:24:26.000,281,11009990,13405,0,1696735465,13093.675900189999,60.69505316999857,53573.43295344001
2023-10-08,03:24:27.000,281,11010062,13405,0,1696735466,13093.622009709994,60.730298820002645,53573.50981176001
2023-10-08,03:24:28.000,281,11010005,13485,0,1696735467,13093.74999959999,60.76554446999944,53573.62859280001
2023-10-08,03:24:29.000,281,11010050,13605,0,1696735468,13093.723054359994,60.850134029999026,53573.62160568
2023-10-08,03:24:30.000,281,11009999,13605,0,1696735469,13093.702845429994,60.82898664000095,53573.62859280001
2023-10-08,03:24:31.000,281,11010001,13245,0,1696735470,13093.723054359994,60.87833055000374,53573.656541280005
2023-10-08,03:24:32.000,281,11010063,13285,0,1696735471,13093.69610912,60.94177271999797,53573.62160568
2023-10-08,03:24:33.000,281,11010025,13485,0,1696735472,13093.68937280999,60.948821850004606,53573.67051552001
2023-10-08,03:24:34.000,281,11010020,13525,0,1696735473,13093.68937280999,60.9840675000014,53573.67051552001
2023-10-08,03:24:35.000,281,11010035,13525,0,1696735474,13093.70958173999,61.0193131499982,53573.71243824
2023-10-08,03:24:36.000,281,11010065,13405,0,1696735475,13093.70958173999,61.04046054000355,53573.69846400001
2023-10-08,03:24:37.000,281,11010029,13285,0,1696735476,13093.743263289995,61.089804449999065,53573.7333996
2023-10-08,03:24:38.000,281,11010031,13405,0,1696735477,13093.743263289995,61.089804449999065,53573.79628368001
2023-10-08,03:24:39.000,281,11010002,13565,0,1696735478,13093.723054359994,61.11800097000378,53573.8032708
2023-10-08,03:24:40.000,281,11009997,13485,0,1696735479,13093.74999959999,61.18144313999801,53573.775322320005
2023-10-08,03:24:41.000,281,11010003,13765,0,1696735480,13093.72979066999,61.20259053000336,53573.81025792
2023-10-08,03:24:42.000,281,11009997,13685,0,1696735481,13093.70958173999,61.258983569998236,53573.79628368001
2023-10-08,03:24:43.000,281,11009970,13445,0,1696735482,13093.69610912,61.29422922000231,53573.76833520001
2023-10-08,03:24:44.000,281,11010026,13285,0,1696735483,13093.79041745999,61.26603270000487,53573.85218064
2023-10-08,03:24:45.000,281,11009997,13685,0,1696735484,13093.79715377,61.35062226000446,53573.943013200005
2023-10-08,03:24:46.000,281,11010020,13845,0,1696735485,13093.79041745999,61.34357312999782,53573.943013200005
2023-10-08,03:24:47.000,281,11010016,13325,0,1696735486,13093.70958173999,61.42111355999805,53573.894103360006
2023-10-08,03:24:48.000,281,11010070,13285,0,1696735487,13093.71631805,61.39996616999997,53573.873142000004
2023-10-08,03:24:49.000,281,11010019,13445,0,1696735488,13093.74999959999,61.46340834000148,53573.92205184
2023-10-08,03:24:50.000,281,11010049,13605,0,1696735489,13093.79041745999,61.42111355999805,53573.97096168
2023-10-08,03:24:51.000,281,11010052,13485,0,1696735490,13093.74999959999,61.484555729999556,53573.86615488001
2023-10-08,03:24:52.000,281,11010034,13565,0,1696735491,13093.73652698,61.51980138000363,53573.95698744
2023-10-08,03:24:53.000,281,11010073,13405,0,1696735492,13093.783681149995,61.56209615999978,53573.92903896
2023-10-08,03:24:54.000,281,11010019,13445,0,1696735493,13093.803890079995,61.56914528999914,53573.92903896
2023-10-08,03:24:55.000,281,11010105,13285,0,1696735494,13093.79715377,61.590292680004495,53573.99891016
2023-10-08,03:24:56.000,281,11010034,13445,0,1696735495,13093.77020852999,61.590292680004495,53573.92205184
2023-10-08,03:24:57.000,281,11010049,13565,0,1696735496,13093.75673591,61.64668571999937,53573.86615488001
2023-10-08,03:24:58.000,281,11010043,13285,0,1696735497,13093.85778056,61.64668571999937,53573.93602608001
2023-10-08,03:24:59.000,281,11010013,13405,0,1696735498,13093.8173627,61.68193137000344,53573.9779488
2023-10-08,03:25:00.000,281,11010023,13445,0,1696735499,13093.87125317999,61.69602963000216,53573.9779488
2023-10-08,03:25:01.000,281,11010030,13445,0,1696735500,13093.83757163,61.75242267000431,53574.03384576001
2023-10-08,03:25:02.000,281,11010034,13525,0,1696735501,13093.85778056,61.759471800003666,53573.9779488
2023-10-08,03:25:03.000,281,11010039,13765,0,1696735502,13093.824099009995,61.829963100004534,53574.061794240006
2023-10-08,03:25:04.000,281,11010001,13365,0,1696735503,13093.8173627,61.829963100004534,53574.01987152
2023-10-08,03:25:05.000,281,11010061,13245,0,1696735504,13093.864516869995,61.83701223000389,53574.05480712001
2023-10-08,03:25:06.000,281,11010001,13605,0,1696735505,13093.824099009995,61.88635613999941,53573.943013200005
2023-10-08,03:25:07.000,281,11010041,13565,0,1696735506,13093.824099009995,61.90750353000476,53574.01288440001
2023-10-08,03:25:08.000,281,11010014,13765,0,1696735507,13093.91167103999,61.96389656999963,53574.08275560001
2023-10-08,03:25:09.000,281,11010031,13325,0,1696735508,13093.91840735,61.9357000500022,53574.13865256
2023-10-08,03:25:10.000,281,11010035,13765,0,1696735509,13093.93187996999,61.999142220003705,53574.14563968
2023-10-08,03:25:11.000,281,11010017,13445,0,1696735510,13093.93861628,62.02028961000178,53574.159613920005
2023-10-08,03:25:12.000,281,11010049,13765,0,1696735511,13093.864516869995,62.07668265000393,53574.09672984
2023-10-08,03:25:13.000,281,11010016,13685,0,1696735512,13093.85778056,62.06258438999794,53574.08275560001
2023-10-08,03:25:14.000,281,11010040,13565,0,1696735513,13093.91167103999,62.10487917000137,53574.08275560001
2023-10-08,03:25:15.000,281,11010057,13645,0,1696735514,13093.965561519995,62.09783004000201,53574.16660104
2023-10-08,03:25:16.000,281,11010080,13565,0,1696735515,13093.965561519995,62.16127221000352,53574.20153664001
2023-10-08,03:25:17.000,281,11010049,13445,0,1696735516,13093.93187996999,62.16127221000352,53574.20153664001
2023-10-08,03:25:18.000,281,11010049,13445,0,1696735517,13093.925143659995,62.182419600001595,53574.16660104
2023-10-08,03:25:19.000,281,11009997,13565,0,1696735518,13093.95208889999,62.168321340002876,53574.19454952
2023-10-08,03:25:20.000,281,11009995,13565,0,1696735519,13093.95208889999,62.189468730000954,53574.229485120006
2023-10-08,03:25:21.000,281,11010047,13245,0,1696735520,13093.925143659995,62.26700916000118,53574.1875624
2023-10-08,03:25:22.000,281,11010006,13605,0,1696735521,13093.89819842,62.2811074199999,53574.159613920005
2023-10-08,03:25:23.000,281,11010050,13325,0,1696735522,13093.945352589995,62.26700916000118,53574.21551088
2023-10-08,03:25:24.000,281,11010007,13485,0,1696735523,13093.985770449995,62.30930394000461,53574.24345936
2023-10-08,03:25:25.000,281,11010025,13765,0,1696735524,13093.95882521,62.34454959000141,53574.29935632001
2023-10-08,03:25:26.000,281,11010052,13405,0,1696735525,13093.93187996999,62.365696979999484,53574.21551088
2023-10-08,03:25:27.000,281,11010012,13525,0,1696735526,13093.99924307,62.351598720000766,53574.26442072
2023-10-08,03:25:28.000,281,11010038,13285,0,1696735527,13093.97229782999,62.37274610999884,53574.2923692
2023-10-08,03:25:29.000,281,11010007,13565,0,1696735528,13093.97229782999,62.42209002000163,53574.27140784001
2023-10-08,03:25:30.000,281,11010032,13525,0,1696735529,13093.93861628,62.42209002000163,53574.32031768001
2023-10-08,03:25:31.000,281,11010030,13685,0,1696735530,13093.945352589995,62.45733566999843,53574.29935632001
2023-10-08,03:25:32.000,281,11010017,13565,0,1696735531,13093.97229782999,62.50667958000122,53574.34127904001
2023-10-08,03:25:33.000,281,11010038,13525,0,1696735532,13093.99924307,62.48553219000314,53574.41115024
2023-10-08,03:25:34.000,281,11010044,13445,0,1696735533,13093.99250675999,62.51372871000058,53574.4321116
2023-10-08,03:25:35.000,281,11010051,13765,0,1696735534,13093.99924307,62.54897436000465,53574.41115024
2023-10-08,03:25:36.000,281,11010070,13405,0,1696735535,13093.97903414,62.577170880002086,53574.327304800005
2023-10-08,03:25:37.000,281,11010026,13645,0,1696735536,13093.965561519995,62.61241652999888,53574.38320176
2023-10-08,03:25:38.000,281,11010022,13285,0,1696735537,13094.026188309996,62.61241652999888,53574.397176000006
2023-10-08,03:25:39.000,281,11010045,13365,0,1696735538,13094.026188309996,62.640613050003594,53574.41115024
2023-10-08,03:25:40.000,281,11010035,13325,0,1696735539,13094.026188309996,62.67585870000039,53574.39018888001
2023-10-08,03:25:41.000,281,11009999,13885,0,1696735540,13094.073342479991,62.70405521999783,53574.48102144
2023-10-08,03:25:42.000,281,11010013,13325,0,1696735541,13094.046397239996,62.72520261000318,53574.4321116
2023-10-08,03:25:43.000,281,11010049,13605,0,1696735542,13094.05986986,62.74635000000126,53574.50896992001
2023-10-08,03:25:44.000,281,11010027,13525,0,1696735543,13094.066606169996,62.760448259999976,53574.50896992001
2023-10-08,03:25:45.000,281,11010059,13445,0,1696735544,13094.066606169996,62.767497389999335,53574.50896992001
2023-10-08,03:25:46.000,281,11010042,13605,0,1696735545,13094.026188309996,62.823890430001484,53574.46006008
2023-10-08,03:25:47.000,281,11010035,13405,0,1696735546,13094.073342479991,62.79569391000405,53574.46704720001
2023-10-08,03:25:48.000,281,11010034,13045,0,1696735547,13094.113760339991,62.79569391000405,53574.543905520004
2023-10-08,03:25:49.000,281,11010043,13605,0,1696735548,13094.160914510001,62.83093956000084,53574.53691840001
2023-10-08,03:25:50.000,281,11010011,13365,0,1696735549,13094.174387129991,62.84503781999956,53574.51595704001
2023-10-08,03:25:51.000,281,11010083,13445,0,1696735550,13094.140705580001,62.85208694999892,53574.5019828
2023-10-08,03:25:52.000,281,11010020,13605,0,1696735551,13094.093551409991,62.92257824999979,53574.41115024
2023-10-08,03:25:53.000,281,11010024,14085,0,1696735552,13094.113760339991,62.936676509998506,53574.47403432
2023-10-08,03:25:54.000,281,11010024,14045,0,1696735553,13094.194596059991,62.9507747700045,53574.543905520004
2023-10-08,03:25:55.000,281,11010021,13725,0,1696735554,13094.208068679996,62.97192216000258,53574.55787976001
2023-10-08,03:25:56.000,281,11010022,13725,0,1696735555,13094.235013919992,62.97897129000194,53574.571854
2023-10-08,03:25:57.000,281,11010056,13285,0,1696735556,13094.187859749996,62.97897129000194,53574.571854
2023-10-08,03:25:58.000,281,11010030,13285,0,1696735557,13094.201332370001,63.049462590002804,53574.51595704001
2023-10-08,03:25:59.000,281,11010034,13565,0,1696735558,13094.208068679996,63.049462590002804,53574.62076384
2023-10-08,03:26:00.000,281,11010021,13485,0,1696735559,13094.201332370001,63.049462590002804,53574.58582824001
2023-10-08,03:26:01.000,281,11010011,13685,0,1696735560,13094.235013919992,63.05651172000216,53574.57884112
2023-10-08,03:26:02.000,281,11010038,13805,0,1696735561,13094.167650819996,63.0847082399996,53574.52294416
2023-10-08,03:26:03.000,281,11010016,13685,0,1696735562,13094.181123440001,63.12700302000303,53574.57884112
2023-10-08,03:26:04.000,281,11010040,13565,0,1696735563,13094.261959160001,63.12700302000303,53574.73954488
2023-10-08,03:26:05.000,281,11010009,13405,0,1696735564,13094.261959160001,63.176346929998545,53574.73954488
2023-10-08,03:26:06.000,281,11010030,13525,0,1696735565,13094.309113329997,63.169297799999185,53574.77448048001
2023-10-08,03:26:07.000,281,11010038,13525,0,1696735566,13094.241750230001,63.218641710001975,53574.71858352
2023-10-08,03:26:08.000,281,11010030,13245,0,1696735567,13094.268695469997,63.225690840001334,53574.78845472
2023-10-08,03:26:09.000,281,11010044,13485,0,1696735568,13094.275431779992,63.28208388000348,53574.75351912001
2023-10-08,03:26:10.000,281,11009986,13685,0,1696735569,13094.268695469997,63.31732953000028,53574.76749336
2023-10-08,03:26:11.000,281,11010058,13765,0,1696735570,13094.208068679996,63.35962431000371,53574.68364792001
2023-10-08,03:26:12.000,281,11010065,13885,0,1696735571,13094.208068679996,63.37372257000243,53574.732557760006
2023-10-08,03:26:13.000,281,11009998,13605,0,1696735572,13094.268695469997,63.43011561000458,53574.79544184
2023-10-08,03:26:14.000,281,11010084,13485,0,1696735573,13094.288904399997,63.408968219999224,53574.82339032001
2023-10-08,03:26:15.000,281,11010051,13205,0,1696735574,13094.261959160001,63.458312130002014,53574.79544184
2023-10-08,03:26:16.000,281,11010032,13445,0,1696735575,13094.221541300001,63.47241039000073,53574.746532
2023-10-08,03:26:17.000,281,11010070,13285,0,1696735576,13094.235013919992,63.49355777999881,53574.781467600005
2023-10-08,03:26:18.000,281,11009990,13285,0,1696735577,13094.268695469997,63.47241039000073,53574.78845472
2023-10-08,03:26:19.000,281,11010044,13445,0,1696735578,13094.275431779992,63.51470517000416,53574.83736456
2023-10-08,03:26:20.000,281,11010050,13325,0,1696735579,13094.315849639992,63.52175430000352,53574.830377440005
2023-10-08,03:26:21.000,281,11010042,13365,0,1696735580,13094.282168090002,63.60634386000311,53574.87230016001
2023-10-08,03:26:22.000,281,11010048,13645,0,1696735581,13094.349531189997,63.578147339998395,53574.879287280004
2023-10-08,03:26:23.000,281,11010010,13365,0,1696735582,13094.275431779992,63.620442120001826,53574.8164032
2023-10-08,03:26:24.000,281,11010036,13485,0,1696735583,13094.315849639992,63.60634386000311,53574.830377440005
2023-10-08,03:26:25.000,281,11010048,13525,0,1696735584,13094.322585950002,63.6415895099999,53574.86531304
2023-10-08,03:26:26.000,281,11010050,13405,0,1696735585,13094.363003810002,63.64863863999926,53574.85133880001
2023-10-08,03:26:27.000,281,11010021,13445,0,1696735586,13094.295640709992,63.69093342000269,53574.87230016001
2023-10-08,03:26:28.000,281,11010018,13485,0,1696735587,13094.356267499992,63.74027732999821,53574.85133880001
2023-10-08,03:26:29.000,281,11010005,13645,0,1696735588,13094.443839530002,63.74027732999821,53574.8862744
2023-10-08,03:26:30.000,281,11010063,13765,0,1696735589,13094.430366909997,63.7543755900042,53574.879287280004
2023-10-08,03:26:31.000,281,11010070,13205,0,1696735590,13094.437103219992,63.76142472000356,53574.8862744
2023-10-08,03:26:32.000,281,11010016,13405,0,1696735591,13094.423630600002,63.796670370000356,53574.87230016001
2023-10-08,03:26:33.000,281,11010006,13725,0,1696735592,13094.416894289992,63.83191602000443,53574.85133880001
2023-10-08,03:26:34.000,281,11010002,13485,0,1696735593,13094.450575839997,63.803719499999715,53574.86531304
2023-10-08,03:26:35.000,281,11010011,13365,0,1696735594,13094.416894289992,63.846014280003146,53574.87230016001
2023-10-08,03:26:36.000,281,11010060,13365,0,1696735595,13094.538147869993,63.87421080000058,53574.998068320005
2023-10-08,03:26:37.000,281,11010029,13445,0,1696735596,13094.531411559998,63.90240731999802,53574.98409408
2023-10-08,03:26:38.000,281,11010023,13325,0,1696735597,13094.544884180003,63.89535818999866,53574.97710696
2023-10-08,03:26:39.000,281,11010033,13365,0,1696735598,13094.511202629998,63.93060384000273,53574.97710696
2023-10-08,03:26:40.000,281,11010012,13325,0,1696735599,13094.558356799993,63.909456450004654,53574.9561456
2023-10-08,03:26:41.000,281,11010040,13605,0,1696735600,13094.558356799993,63.96584948999953,53575.00505544
2023-10-08,03:26:42.000,281,11010071,13565,0,1696735601,13094.517938939993,64.0010951400036,53574.92121000001
2023-10-08,03:26:43.000,281,11010053,13405,0,1696735602,13094.497730009993,63.99404601000424,53574.94217136001
2023-10-08,03:26:44.000,281,11010036,13765,0,1696735603,13094.578565729993,63.99404601000424,53575.01902968001
2023-10-08,03:26:45.000,281,11010007,13445,0,1696735604,13094.585302039988,64.0010951400036,53574.998068320005
2023-10-08,03:26:46.000,281,11010058,13525,0,1696735605,13094.585302039988,64.02224253000168,53574.998068320005
2023-10-08,03:26:47.000,281,11010057,13445,0,1696735606,13094.517938939993,64.02224253000168,53574.998068320005
2023-10-08,03:26:48.000,281,11010072,13205,0,1696735607,13094.585302039988,64.02224253000168,53574.97710696
2023-10-08,03:26:49.000,281,11010028,13645,0,1696735608,13094.558356799993,64.08568470000318,53575.01204256001
2023-10-08,03:26:50.000,281,11010069,13525,0,1696735609,13094.598774659993,64.07158644000447,53574.98409408
2023-10-08,03:26:51.000,281,11010053,13565,0,1696735610,13094.538147869993,64.10683209000126,53575.00505544
2023-10-08,03:26:52.000,281,11010043,13765,0,1696735611,13094.571829419998,64.09273383000254,53575.05396528
2023-10-08,03:26:53.000,281,11010006,13565,0,1696735612,13094.639192519993,64.0997829600019,53575.10986224001
2023-10-08,03:26:54.000,281,11010003,13165,0,1696735613,13094.618983589993,64.11388122000062,53575.07492664
2023-10-08,03:26:55.000,281,11010031,13725,0,1696735614,13094.612247279998,64.10683209000126,53575.10986224001
2023-10-08,03:26:56.000,281,11010011,13205,0,1696735615,13094.558356799993,64.12093034999998,53574.92819712
2023-10-08,03:26:57.000,281,11010035,13565,0,1696735616,13094.551620489998,64.19142165000085,53575.01204256001
2023-10-08,03:26:58.000,281,11010059,13245,0,1696735617,13094.598774659993,64.14207773999806,53575.046978160004
2023-10-08,03:26:59.000,281,11010026,13325,0,1696735618,13094.592038349998,64.16322513000341,53575.067939520006
2023-10-08,03:27:00.000,281,11010007,13165,0,1696735619,13094.645928829988,64.19142165000085,53575.08191376
2023-10-08,03:27:01.000,281,11010036,13445,0,1696735620,13094.639192519993,64.1984707800002,53575.10287512
2023-10-08,03:27:02.000,281,11010069,13285,0,1696735621,13094.639192519993,64.18437252000149,53575.01204256001
2023-10-08,03:27:03.000,281,11010043,13765,0,1696735622,13094.693082999998,64.19142165000085,53575.13781072001
2023-10-08,03:27:04.000,281,11010049,13405,0,1696735623,13094.645928829988,64.17732339000213,53575.095888
2023-10-08,03:27:05.000,281,11010000,13565,0,1696735624,13094.659401449993,64.20551990999957,53575.08890088001
2023-10-08,03:27:06.000,281,11010043,13725,0,1696735625,13094.618983589993,64.21256903999893,53575.046978160004
2023-10-08,03:27:07.000,281,11010068,13485,0,1696735626,13094.605510969988,64.26191295000172,53575.046978160004
2023-10-08,03:27:08.000,281,11010059,13525,0,1696735627,13094.713291929998,64.26191295000172,53575.067939520006
2023-10-08,03:27:09.000,281,11010065,13325,0,1696735628,13094.726764549989,64.26191295000172,53575.095888
2023-10-08,03:27:10.000,281,11010058,13245,0,1696735629,13094.699819309993,64.26896208000107,53575.1308236
2023-10-08,03:27:11.000,281,11010073,13525,0,1696735630,13094.720028239994,64.29715859999851,53575.10986224001
2023-10-08,03:27:12.000,281,11010042,13445,0,1696735631,13094.652665139998,64.31830599000386,53575.01204256001
2023-10-08,03:27:13.000,281,11010033,13565,0,1696735632,13094.652665139998,64.31830599000386,53575.05396528
2023-10-08,03:27:14.000,281,11010063,13405,0,1696735633,13094.666137759988,64.36060077000002,53575.095888
2023-10-08,03:27:15.000,281,11009978,13925,0,1696735634,13094.666137759988,64.37469902999874,53575.06095240001
2023-10-08,03:27:16.000,281,11010042,13405,0,1696735635,13094.679610379993,64.40289555000345,53575.08191376
2023-10-08,03:27:17.000,281,11010082,13645,0,1696735636,13094.632456209998,64.3817481599981,53575.116849360005
2023-10-08,03:27:18.000,281,11010020,13485,0,1696735637,13094.699819309993,64.38879729000473,53575.14479784
2023-10-08,03:27:19.000,281,11010021,13245,0,1696735638,13094.706555619989,64.41699381000217,53575.15178496
2023-10-08,03:27:20.000,281,11010073,13565,0,1696735639,13094.699819309993,64.43814120000025,53575.1308236
2023-10-08,03:27:21.000,281,11010064,13525,0,1696735640,13094.639192519993,64.41699381000217,53575.13781072001
2023-10-08,03:27:22.000,281,11010029,13445,0,1696735641,13094.618983589993,64.47338685000432,53575.07492664
2023-10-08,03:27:23.000,281,11010033,13325,0,1696735642,13094.592038349998,64.4451903299996,53575.116849360005
2023-10-08,03:27:24.000,281,11010032,13645,0,1696735643,13094.625719899988,64.48748511000304,53575.116849360005
2023-10-08,03:27:25.000,281,11010028,13245,0,1696735644,13094.652665139998,64.48043598000368,53575.15877208001
2023-10-08,03:27:26.000,281,11010017,13325,0,1696735645,13094.652665139998,64.5579764100039,53575.15877208001
2023-10-08,03:27:27.000,281,11010069,13725,0,1696735646,13094.632456209998,64.52977988999919,53575.15178496
2023-10-08,03:27:28.000,281,11010080,13365,0,1696735647,13094.558356799993,64.56502554000326,53575.08191376
2023-10-08,03:27:29.000,281,11010089,13365,0,1696735648,13094.571829419998,64.55092728000454,53575.095888
2023-10-08,03:27:30.000,281,11010014,13805,0,1696735649,13094.612247279998,64.56502554000326,53575.06095240001
2023-10-08,03:27:31.000,281,11010083,13565,0,1696735650,13094.497730009993,64.56502554000326,53575.0260168
2023-10-08,03:27:32.000,281,11010044,13445,0,1696735651,13094.497730009993,64.62846771000477,53575.08890088001
2023-10-08,03:27:33.000,281,11010046,13525,0,1696735652,13094.517938939993,64.57207467000262,53575.165759200005
2023-10-08,03:27:34.000,281,11010042,13765,0,1696735653,13094.538147869993,64.5932220600007,53575.1308236
2023-10-08,03:27:35.000,281,11010021,13565,0,1696735654,13094.484257390002,64.58617293000134,53575.10986224001
2023-10-08,03:27:36.000,281,11010017,13565,0,1696735655,13094.396685359992,64.63551684000413,53575.0260168
2023-10-08,03:27:37.000,281,11010057,13245,0,1696735656,13094.389949049997,64.62846771000477,53575.116849360005
2023-10-08,03:27:38.000,281,11010016,13445,0,1696735657,13094.396685359992,64.64961510000285,53575.07492664
2023-10-08,03:27:39.000,281,11010033,13485,0,1696735658,13094.423630600002,64.62846771000477,53575.095888
2023-10-08,03:27:40.000,281,11010052,13245,0,1696735659,13094.403421670002,64.64256597000349,53575.116849360005
2023-10-08,03:27:41.000,281,11010000,13405,0,1696735660,13094.322585950002,64.62141857999814,53575.01204256001
2023-10-08,03:27:42.000,281,11010060,13845,0,1696735661,13094.322585950002,64.66371336000157,53575.08890088001
2023-10-08,03:27:43.000,281,11010051,13605,0,1696735662,13094.322585950002,64.66371336000157,53575.067939520006
2023-10-08,03:27:44.000,281,11010063,13645,0,1696735663,13094.275431779992,64.67076249000093,53575.01902968001
2023-10-08,03:27:45.000,281,11010038,13645,0,1696735664,13094.261959160001,64.64961510000285,53575.03999104001
2023-10-08,03:27:46.000,281,11010047,13925,0,1696735665,13094.201332370001,64.64961510000285,53574.99108120001
2023-10-08,03:27:47.000,281,11010054,13445,0,1696735666,13094.221541300001,64.63551684000413,53574.98409408
2023-10-08,03:27:48.000,281,11009988,13445,0,1696735667,13094.255222849992,64.6566642300022,53575.05396528
2023-10-08,03:27:49.000,281,11010066,13405,0,1696735668,13094.261959160001,64.63551684000413,53575.03999104001
2023-10-08,03:27:50.000,281,11010042,13245,0,1696735669,13094.255222849992,64.63551684000413,53575.06095240001
2023-10-08,03:27:51.000,281,11010033,13605,0,1696735670,13094.201332370001,64.61436944999878,53575.03999104001
2023-10-08,03:27:52.000,281,11010036,13445,0,1696735671,13094.133969269991,64.64256597000349,53574.91422288
2023-10-08,03:27:53.000,281,11010058,13765,0,1696735672,13094.160914510001,64.62141857999814,53574.99108120001
2023-10-08,03:27:54.000,281,11010066,13445,0,1696735673,13094.187859749996,64.64961510000285,53575.00505544
2023-10-08,03:27:55.000,281,11010019,13605,0,1696735674,13094.12049665,64.63551684000413,53574.998068320005
2023-10-08,03:27:56.000,281,11010001,13405,0,1696735675,13094.086815099996,64.66371336000157,53574.90723576
2023-10-08,03:27:57.000,281,11010044,13685,0,1696735676,13094.046397239996,64.68486074999964,53574.879287280004
2023-10-08,03:27:58.000,281,11010046,13445,0,1696735677,13094.113760339991,64.62846771000477,53574.97710696
2023-10-08,03:27:59.000,281,11010054,13685,0,1696735678,13094.073342479991,64.64256597000349,53574.97710696
2023-10-08,03:28:00.000,281,11010030,13565,0,1696735679,13094.05313354999,64.68486074999964,53574.89326152001
2023-10-08,03:28:01.000,281,11010034,13645,0,1696735680,13094.026188309996,64.67781162000028,53574.91422288
2023-10-08,03:28:02.000,281,11010042,13405,0,1696735681,13093.99250675999,64.70600813999772,53574.86531304
2023-10-08,03:28:03.000,281,11010022,13245,0,1696735682,13093.95208889999,64.70600813999772,53574.87230016001
2023-10-08,03:28:04.000,281,11010035,13405,0,1696735683,13093.985770449995,64.71305727000436,53574.94217136001
2023-10-08,03:28:05.000,281,11010021,13485,0,1696735684,13093.99924307,64.73420466000243,53574.900248640006
2023-10-08,03:28:06.000,281,11010025,13365,0,1696735685,13093.93187996999,64.72010640000371,53574.90723576
2023-10-08,03:28:07.000,281,11010060,13445,0,1696735686,13093.97229782999,64.72715553000307,53574.8862744
2023-10-08,03:28:08.000,281,11010046,13245,0,1696735687,13093.864516869995,64.76945030999923,53574.879287280004
2023-10-08,03:28:09.000,281,11010044,13645,0,1696735688,13093.89819842,64.76240117999987,53574.83736456
2023-10-08,03:28:10.000,281,11010058,13285,0,1696735689,13093.85104424999,64.8046959600033,53574.90723576
2023-10-08,03:28:11.000,281,11010060,13245,0,1696735690,13093.844307939995,64.8046959600033,53574.781467600005
2023-10-08,03:28:12.000,281,11010033,13445,0,1696735691,13093.8173627,64.8399416100001,53574.77448048001
2023-10-08,03:28:13.000,281,11010036,13405,0,1696735692,13093.85778056,64.8046959600033,53574.8862744
2023-10-08,03:28:14.000,281,11010004,13565,0,1696735693,13093.85778056,64.81174509000266,53574.85133880001
2023-10-08,03:28:15.000,281,11010052,13285,0,1696735694,13093.83083531999,64.82584335000138,53574.85832592
2023-10-08,03:28:16.000,281,11010025,13485,0,1696735695,13093.682636499994,64.86108899999817,53574.711596400004
2023-10-08,03:28:17.000,281,11010055,13565,0,1696735696,13093.72979066999,64.91748204000032,53574.781467600005
2023-10-08,03:28:18.000,281,11010050,13565,0,1696735697,13093.763472219995,64.9033837800016,53574.79544184
2023-10-08,03:28:19.000,281,11009971,13325,0,1696735698,13093.71631805,64.92453116999968,53574.78845472
2023-10-08,03:28:20.000,281,11010079,13445,0,1696735699,13093.72979066999,64.93158029999904,53574.82339032001
2023-10-08,03:28:21.000,281,11010001,13525,0,1696735700,13093.702845429994,64.95977682000375,53574.76749336
2023-10-08,03:28:22.000,281,11010014,13525,0,1696735701,13093.68937280999,64.98092421000183,53574.746532
2023-10-08,03:28:23.000,281,11010100,13725,0,1696735702,13093.662427569994,65.02321898999799,53574.76749336
2023-10-08,03:28:24.000,281,11010040,13485,0,1696735703,13093.622009709994,65.03026812000462,53574.746532
2023-10-08,03:28:25.000,281,11010046,13645,0,1696735704,13093.588328159989,65.04436638000334,53574.77448048001
2023-10-08,03:28:26.000,281,11010050,13445,0,1696735705,13093.494019819998,65.06551377000142,53574.72557064001
2023-10-08,03:28:27.000,281,11010070,13725,0,1696735706,13093.453601959998,65.10780855000485,53574.66967368
2023-10-08,03:28:28.000,281,11010020,13445,0,1696735707,13093.554646609999,65.10075941999821,53574.781467600005
2023-10-08,03:28:29.000,281,11010016,13285,0,1696735708,13093.541173989994,65.1148576800042,53574.76050624
2023-10-08,03:28:30.000,281,11009993,13405,0,1696735709,13093.514228749998,65.14305420000164,53574.732557760006
2023-10-08,03:28:31.000,281,11010068,13325,0,1696735710,13093.480547199993,65.14305420000164,53574.69063504
2023-10-08,03:28:32.000,281,11010022,13685,0,1696735711,13093.446865649988,65.15715246000036,53574.73954488
2023-10-08,03:28:33.000,281,11010050,13405,0,1696735712,13093.433393029998,65.17125071999908,53574.68364792001
2023-10-08,03:28:34.000,281,11010045,13765,0,1696735713,13093.413184099998,65.19944724000379,53574.71858352
2023-10-08,03:28:35.000,281,11010019,13605,0,1696735714,13093.345821000003,65.22059463000187,53574.62775096
2023-10-08,03:28:36.000,281,11010067,13605,0,1696735715,13093.332348379998,65.26288940999802,53574.69063504
2023-10-08,03:28:37.000,281,11010058,13605,0,1696735716,13093.366029929988,65.23469289000059,53574.72557064001
2023-10-08,03:28:38.000,281,11010029,13325,0,1696735717,13093.345821000003,65.26288940999802,53574.64871232
2023-10-08,03:28:39.000,281,11009989,13125,0,1696735718,13093.325612070003,65.26993854000466,53574.71858352
2023-10-08,03:28:40.000,281,11010034,13605,0,1696735719,13093.318875759993,65.30518419000146,53574.6417252
2023-10-08,03:28:41.000,281,11010043,13125,0,1696735720,13093.325612070003,65.32633157999953,53574.6417252
2023-10-08,03:28:42.000,281,11010089,13685,0,1696735721,13093.271721589997,65.31223332000081,53574.63473808001
2023-10-08,03:28:43.000,281,11010038,13285,0,1696735722,13093.278457899993,65.35452810000425,53574.571854
2023-10-08,03:28:44.000,281,11010051,13245,0,1696735723,13093.318875759993,65.35452810000425,53574.662686560005
2023-10-08,03:28:45.000,281,11010063,13485,0,1696735724,13093.339084689993,65.37567549000232,53574.662686560005
2023-10-08,03:28:46.000,281,11010041,13045,0,1696735725,13093.366029929988,65.40387200999976,53574.68364792001
2023-10-08,03:28:47.000,281,11010040,13365,0,1696735726,13093.325612070003,65.42501939999784,53574.564866880006
2023-10-08,03:28:48.000,281,11010047,13485,0,1696735727,13093.312139449998,65.42501939999784,53574.543905520004
2023-10-08,03:28:49.000,281,11010045,13285,0,1696735728,13093.359293619993,65.43911766000383,53574.60678960001
2023-10-08,03:28:50.000,281,11010021,13165,0,1696735729,13093.352557309998,65.44616679000319,53574.64871232
2023-10-08,03:28:51.000,281,11010017,13245,0,1696735730,13093.305403140002,65.46026505000191,53574.55089264
2023-10-08,03:28:52.000,281,11010056,13445,0,1696735731,13093.332348379998,65.46026505000191,53574.62775096
2023-10-08,03:28:53.000,281,11010051,13325,0,1696735732,13093.392975169998,65.48141243999999,53574.62076384
2023-10-08,03:28:54.000,281,11010018,13565,0,1696735733,13093.433393029998,65.48846156999934,53574.662686560005
2023-10-08,03:28:55.000,281,11010033,13445,0,1696735734,13093.406447789988,65.46026505000191,53574.662686560005
2023-10-08,03:28:56.000,281,11010028,13565,0,1696735735,13093.359293619993,65.48846156999934,53574.50896992001
2023-10-08,03:28:57.000,281,11010013,13565,0,1696735736,13093.406447789988,65.48141243999999,53574.65569944001
2023-10-08,03:28:58.000,281,11010061,13605,0,1696735737,13093.467074579989,65.46731418000127,53574.67666080001
2023-10-08,03:28:59.000,281,11010061,13405,0,1696735738,13093.440129339993,65.4955106999987,53574.6417252
2023-10-08,03:29:00.000,281,11010041,13445,0,1696735739,13093.507492439989,65.46026505000191,53574.68364792001
2023-10-08,03:29:01.000,281,11010015,13765,0,1696735740,13093.534437679999,65.4955106999987,53574.732557760006
2023-10-08,03:29:02.000,281,11010040,13565,0,1696735741,13093.541173989994,65.52370722000342,53574.67666080001
2023-10-08,03:29:03.000,281,11010019,13445,0,1696735742,13093.622009709994,65.50255982999806,53574.72557064001
2023-10-08,03:29:04.000,281,11010014,13525,0,1696735743,13093.622009709994,65.53780548000213,53574.732557760006
2023-10-08,03:29:05.000,281,11009981,13485,0,1696735744,13093.62874601999,65.5448546100015,53574.72557064001
2023-10-08,03:29:06.000,281,11010009,13565,0,1696735745,13093.682636499994,65.53075635000278,53574.70460928001
2023-10-08,03:29:07.000,281,11010032,13645,0,1696735746,13093.682636499994,65.55190374000085,53574.732557760006
2023-10-08,03:29:08.000,281,11010042,13245,0,1696735747,13093.70958173999,65.55895287000021,53574.78845472
2023-10-08,03:29:09.000,281,11010060,13245,0,1696735748,13093.73652698,65.58714938999765,53574.86531304
2023-10-08,03:29:10.000,281,11010008,13405,0,1696735749,13093.783681149995,65.59419852000428,53574.85832592
2023-10-08,03:29:11.000,281,11010024,13085,0,1696735750,13093.77694484,65.608296780003,53574.85133880001
2023-10-08,03:29:12.000,281,11010052,13245,0,1696735751,13093.763472219995,65.60124765000364,53574.79544184
2023-10-08,03:29:13.000,281,11010060,13245,0,1696735752,13093.79715377,65.58714938999765,53574.85133880001
2023-10-08,03:29:14.000,281,11009994,13725,0,1696735753,13093.85778056,65.62944417000108,53574.85133880001
2023-10-08,03:29:15.000,281,11010042,13405,0,1696735754,13093.87798949,65.62239504000172,53574.92121000001
2023-10-08,03:29:16.000,281,11010028,13405,0,1696735755,13093.864516869995,65.63649330000044,53574.92121000001
2023-10-08,03:29:17.000,281,11010044,13485,0,1696735756,13093.884725799995,65.63649330000044,53574.97011984001
2023-10-08,03:29:18.000,281,11010027,13525,0,1696735757,13093.965561519995,65.62944417000108,53575.05396528
2023-10-08,03:29:19.000,281,11010022,13485,0,1696735758,13093.97229782999,65.62239504000172,53575.00505544
2023-10-08,03:29:20.000,281,11009999,13765,0,1696735759,13093.97903414,65.65059155999916,53575.01902968001
2023-10-08,03:29:21.000,281,11010056,13205,0,1696735760,13094.026188309996,65.65764068999852,53575.00505544
2023-10-08,03:29:22.000,281,11010034,13325,0,1696735761,13094.12049665,65.66468981999788,53575.095888
2023-10-08,03:29:23.000,281,11010047,13765,0,1696735762,13094.107024029996,65.68583721000323,53575.08191376
2023-10-08,03:29:24.000,281,11010069,13445,0,1696735763,13094.133969269991,65.69288634000259,53575.06095240001
2023-10-08,03:29:25.000,281,11010046,13285,0,1696735764,13094.214804989992,65.67878808000387,53575.165759200005
2023-10-08,03:29:26.000,281,11010050,13605,0,1696735765,13094.248486539997,65.69993547000195,53575.19370768
2023-10-08,03:29:27.000,281,11010047,13605,0,1696735766,13094.228277609996,65.7069846000013,53575.22864328001
2023-10-08,03:29:28.000,281,11010040,13405,0,1696735767,13094.174387129991,65.72813198999938,53575.15178496
2023-10-08,03:29:29.000,281,11010052,13325,0,1696735768,13094.201332370001,65.76337764000345,53575.17973344001
2023-10-08,03:29:30.000,281,11010016,13365,0,1696735769,13094.275431779992,65.73518111999874,53575.22864328001
2023-10-08,03:29:31.000,281,11010039,13285,0,1696735770,13094.241750230001,65.74927938000474,53575.19370768
2023-10-08,03:29:32.000,281,11010036,13845,0,1696735771,13094.282168090002,65.77747590000217,53575.270566
2023-10-08,03:29:33.000,281,11010065,13285,0,1696735772,13094.349531189997,65.73518111999874,53575.31947584
2023-10-08,03:29:34.000,281,11010094,13445,0,1696735773,13094.376476429992,65.7069846000013,53575.333450080005
2023-10-08,03:29:35.000,281,11010077,13405,0,1696735774,13094.349531189997,65.7422302499981,53575.333450080005
2023-10-08,03:29:36.000,281,11010014,13485,0,1696735775,13094.356267499992,65.7422302499981,53575.36838568
2023-10-08,03:29:37.000,281,11010060,13605,0,1696735776,13094.329322259997,65.74927938000474,53575.39633416001
2023-10-08,03:29:38.000,281,11010052,13765,0,1696735777,13094.363003810002,65.76337764000345,53575.31947584
2023-10-08,03:29:39.000,281,11010076,13205,0,1696735778,13094.369740119997,65.77747590000217,53575.36139856
2023-10-08,03:29:40.000,281,11010098,13405,0,1696735779,13094.484257390002,65.72108286000002,53575.49415384001
2023-10-08,03:29:41.000,281,11010012,12925,0,1696735780,13094.457312149993,65.7422302499981,53575.47319248001
2023-10-08,03:29:42.000,281,11010038,13285,0,1696735781,13094.511202629998,65.69993547000195,53575.47319248001
2023-10-08,03:29:43.000,281,11010097,13445,0,1696735782,13094.443839530002,65.67878808000387,53575.48716672
2023-10-08,03:29:44.000,281,11010026,13685,0,1696735783,13094.511202629998,65.71403373000066,53575.571012160006
2023-10-08,03:29:45.000,281,11010097,13405,0,1696735784,13094.531411559998,65.68583721000323,53575.5849864
2023-10-08,03:29:46.000,281,11010069,13445,0,1696735785,13094.565093110003,65.68583721000323,53575.55703792
2023-10-08,03:29:47.000,281,11010036,13365,0,1696735786,13094.538147869993,65.7069846000013,53575.56402504001
2023-10-08,03:29:48.000,281,11010022,13325,0,1696735787,13094.551620489998,65.69288634000259,53575.57799928
2023-10-08,03:29:49.000,281,11010007,13445,0,1696735788,13094.639192519993,65.66468981999788,53575.668831840005
2023-10-08,03:29:50.000,281,11010085,13165,0,1696735789,13094.672874069998,65.6435424299998,53575.73171592001
2023-10-08,03:29:51.000,281,11010070,13285,0,1696735790,13094.666137759988,65.608296780003,53575.74569016
2023-10-08,03:29:52.000,281,11010040,13485,0,1696735791,13094.618983589993,65.65059155999916,53575.67581896
2023-10-08,03:29:53.000,281,11010042,13445,0,1696735792,13094.585302039988,65.62239504000172,53575.738703040006
2023-10-08,03:29:54.000,281,11010075,13565,0,1696735793,13094.612247279998,65.66468981999788,53575.69678032
2023-10-08,03:29:55.000,281,11010064,13765,0,1696735794,13094.713291929998,65.63649330000044,53575.80158712
2023-10-08,03:29:56.000,281,11010076,13565,0,1696735795,13094.740237169994,65.63649330000044,53575.82953560001
2023-10-08,03:29:57.000,281,11010043,13605,0,1696735796,13094.720028239994,65.608296780003,53575.80158712
2023-10-08,03:29:58.000,281,11010036,13245,0,1696735797,13094.699819309993,65.65059155999916,53575.78062576001
2023-10-08,03:29:59.000,281,11010045,13445,0,1696735798,13094.686346689989,65.6435424299998,53575.76665152
2023-10-08,03:30:00.000,281,11010053,13645,0,1696735799,13094.773918719999,65.59419852000428,53575.84350984
2023-10-08,03:30:01.000,281,11010076,13605,0,1696735800,13094.740237169994,65.62239504000172,53575.91338104
2023-10-08,03:30:02.000,281,11010091,13765,0,1696735801,13094.760446099994,65.62239504000172,53575.94831664001
2023-10-08,03:30:03.000,281,11010021,13325,0,1696735802,13094.740237169994,65.61534591000236,53575.885432560004
2023-10-08,03:30:04.000,281,11009994,13405,0,1696735803,13094.841281819994,65.59419852000428,53575.969278
2023-10-08,03:30:05.000,281,11010088,13205,0,1696735804,13094.834545509999,65.608296780003,53576.02517496001
2023-10-08,03:30:06.000,281,11010028,13445,0,1696735805,13094.841281819994,65.63649330000044,53575.969278
2023-10-08,03:30:07.000,281,11010069,13405,0,1696735806,13094.800863959994,65.63649330000044,53575.98325224
2023-10-08,03:30:08.000,281,11010040,13645,0,1696735807,13094.841281819994,65.65764068999852,53575.98325224
2023-10-08,03:30:09.000,281,11010043,13405,0,1696735808,13094.84801812999,65.67878808000387,53576.0391492
2023-10-08,03:30:10.000,281,11010057,13485,0,1696735809,13094.834545509999,65.69288634000259,53576.06011056
2023-10-08,03:30:11.000,281,11010063,13525,0,1696735810,13094.767182409989,65.66468981999788,53575.955303760005
2023-10-08,03:30:12.000,281,11010062,13325,0,1696735811,13094.814336579999,65.69993547000195,53576.06709768001
2023-10-08,03:30:13.000,281,11010092,13165,0,1696735812,13094.901908609994,65.69288634000259,53576.13696888
2023-10-08,03:30:14.000,281,11010006,13405,0,1696735813,13094.86822705999,65.74927938000474,53576.15793024
2023-10-08,03:30:15.000,281,11010080,13525,0,1696735814,13094.881699679994,65.74927938000474,53576.1788916
2023-10-08,03:30:16.000,281,11010052,13405,0,1696735815,13094.780655029994,65.7563285100041,53576.074084800006
2023-10-08,03:30:17.000,281,11010076,13445,0,1696735816,13094.773918719999,65.7563285100041,53576.122994640005
2023-10-08,03:30:18.000,281,11010044,13605,0,1696735817,13094.807600269989,65.78452503000153,53576.14395600001
2023-10-08,03:30:19.000,281,11010020,13405,0,1696735818,13094.807600269989,65.79862329000025,53576.19286584001
2023-10-08,03:30:20.000,281,11010036,13725,0,1696735819,13094.787391339989,65.83386894000432,53576.171904480005
2023-10-08,03:30:21.000,281,11010025,13405,0,1696735820,13094.780655029994,65.82681980999769,53576.20684008
2023-10-08,03:30:22.000,281,11010061,13605,0,1696735821,13094.760446099994,65.90436023999791,53576.19985296
2023-10-08,03:30:23.000,281,11010103,13885,0,1696735822,13094.733500859998,65.90436023999791,53576.28369840001
2023-10-08,03:30:24.000,281,11010064,13285,0,1696735823,13094.686346689989,65.93255676000263,53576.241775680006
2023-10-08,03:30:25.000,281,11010019,13365,0,1696735824,13094.693082999998,65.93960589000199,53576.220814320004
2023-10-08,03:30:26.000,281,11010046,13365,0,1696735825,13094.645928829988,66.01714632000221,53576.1788916
2023-10-08,03:30:27.000,281,11010059,13245,0,1696735826,13094.605510969988,66.04534283999965,53576.22780144
2023-10-08,03:30:28.000,281,11010045,13605,0,1696735827,13094.659401449993,66.07353936000436,53576.28369840001
2023-10-08,03:30:29.000,281,11010065,13245,0,1696735828,13094.592038349998,66.09468675000244,53576.27671128
2023-10-08,03:30:30.000,281,11010058,13685,0,1696735829,13094.551620489998,66.1651780500033,53576.29767264
2023-10-08,03:30:31.000,281,11010010,13285,0,1696735830,13094.497730009993,66.1651780500033,53576.29767264
2023-10-08,03:30:32.000,281,11010019,13405,0,1696735831,13094.410157979997,66.24976761000289,53576.185878719996
2023-10-08,03:30:33.000,281,11010060,13405,0,1696735832,13094.329322259997,66.23566935000417,53576.20684008
2023-10-08,03:30:34.000,281,11010095,13085,0,1696735833,13094.363003810002,66.24976761000289,53576.26972416
2023-10-08,03:30:35.000,281,11010049,13365,0,1696735834,13094.295640709992,66.2991115199984,53576.26273704001
2023-10-08,03:30:36.000,281,11010069,13525,0,1696735835,13094.221541300001,66.3484554300012,53576.21382720001
2023-10-08,03:30:37.000,281,11010074,13645,0,1696735836,13094.174387129991,66.38370107999799,53576.2487628
2023-10-08,03:30:38.000,281,11010036,13405,0,1696735837,13094.154178199991,66.35550456000055,53576.290685520005
2023-10-08,03:30:39.000,281,11010021,13285,0,1696735838,13094.05986986,66.44009412000014,53576.220814320004
2023-10-08,03:30:40.000,281,11010047,13645,0,1696735839,13094.01271568999,66.48238890000357,53576.21382720001
2023-10-08,03:30:41.000,281,11010055,13405,0,1696735840,13093.965561519995,66.53878193999844,53576.27671128
2023-10-08,03:30:42.000,281,11010073,13565,0,1696735841,13093.91167103999,66.5458310699978,53576.1788916
2023-10-08,03:30:43.000,281,11010038,13405,0,1696735842,13093.824099009995,66.61632236999867,53576.15094312
2023-10-08,03:30:44.000,281,11010062,13365,0,1696735843,13093.824099009995,66.61632236999867,53576.25574992
2023-10-08,03:30:45.000,281,11010070,13405,0,1696735844,13093.72979066999,66.67271541000082,53576.19985296
2023-10-08,03:30:46.000,281,11010073,13525,0,1696735845,13093.662427569994,66.6938627999989,53576.185878719996
2023-10-08,03:30:47.000,281,11010109,13405,0,1696735846,13093.534437679999,66.77845235999848,53576.08805904
2023-10-08,03:30:48.000,281,11010071,13565,0,1696735847,13093.494019819998,66.82074714000191,53576.09504616001
2023-10-08,03:30:49.000,281,11010071,13645,0,1696735848,13093.446865649988,66.82779627000127,53576.06709768001
2023-10-08,03:30:50.000,281,11009999,13805,0,1696735849,13093.419920409993,66.85599278999871,53576.03216208
2023-10-08,03:30:51.000,281,11010035,13245,0,1696735850,13093.298666829993,66.9053367000015,53576.02517496001
2023-10-08,03:30:52.000,281,11010053,13285,0,1696735851,13093.339084689993,66.91238583000086,53576.01120072
2023-10-08,03:30:53.000,281,11010027,13325,0,1696735852,13093.298666829993,66.92648408999958,53576.03216208
2023-10-08,03:30:54.000,281,11010035,13405,0,1696735853,13093.278457899993,66.91943496000022,53575.97626512001
2023-10-08,03:30:55.000,281,11010067,13245,0,1696735854,13093.217831109992,66.98992626000108,53575.955303760005
2023-10-08,03:30:56.000,281,11010042,13565,0,1696735855,13093.143731700002,66.98287713000173,53575.85748408001
2023-10-08,03:30:57.000,281,11010082,13485,0,1696735856,13093.143731700002,67.09566320999875,53575.80158712
2023-10-08,03:30:58.000,281,11010074,13805,0,1696735857,13093.136995389992,67.08156495000003,53575.850496959996
2023-10-08,03:30:59.000,281,11010088,13405,0,1696735858,13093.116786459992,67.09566320999875,53575.850496959996
2023-10-08,03:31:00.000,281,11010038,13565,0,1696735859,13093.110050149997,67.10976147000474,53575.836522720005
2023-10-08,03:31:01.000,281,11010092,13605,0,1696735860,13093.002269190001,67.13795799000218,53575.78062576001
2023-10-08,03:31:02.000,281,11010066,13285,0,1696735861,13092.988796569996,67.1520562500009,53575.787612880005
2023-10-08,03:31:03.000,281,11010043,13285,0,1696735862,13092.968587639996,67.15910538000026,53575.77363864
2023-10-08,03:31:04.000,281,11010032,13605,0,1696735863,13093.002269190001,67.15910538000026,53575.82953560001
2023-10-08,03:31:05.000,281,11010049,13445,0,1696735864,13092.961851330001,67.19435103000433,53575.850496959996
2023-10-08,03:31:06.000,281,11010062,13605,0,1696735865,13092.928169779996,67.20140016000369,53575.68979320001
2023-10-08,03:31:07.000,281,11010057,13605,0,1696735866,13092.86080668,67.2507440699992,53575.619922000005
2023-10-08,03:31:08.000,281,11010059,13685,0,1696735867,13092.928169779996,67.25779319999856,53575.67581896
2023-10-08,03:31:09.000,281,11010040,13325,0,1696735868,13092.995532879992,67.28598972000327,53575.738703040006
2023-10-08,03:31:10.000,281,11010036,13365,0,1696735869,13092.961851330001,67.35648102000414,53575.75966440001
2023-10-08,03:31:11.000,281,11010067,13525,0,1696735870,13092.907960849996,67.3635301500035,53575.717741680004
2023-10-08,03:31:12.000,281,11010053,13085,0,1696735871,13092.83386143999,67.39172667000093,53575.63389624
2023-10-08,03:31:13.000,281,11010071,13245,0,1696735872,13092.86080668,67.41287405999901,53575.619922000005
2023-10-08,03:31:14.000,281,11010058,13325,0,1696735873,13092.921433470001,67.41992318999837,53575.6548576
2023-10-08,03:31:15.000,281,11010006,13845,0,1696735874,13092.921433470001,67.46926710000116,53575.64787048
2023-10-08,03:31:16.000,281,11010071,13405,0,1696735875,13092.887751919996,67.52566014000331,53575.62690912
2023-10-08,03:31:17.000,281,11010037,13525,0,1696735876,13092.928169779996,67.55385666000075,53575.668831840005
2023-10-08,03:31:18.000,281,11010046,13485,0,1696735877,13092.948378709996,67.56795491999947,53575.68979320001
2023-10-08,03:31:19.000,281,11010058,13845,0,1696735878,13092.928169779996,67.58910231000482,53575.7247288
2023-10-08,03:31:20.000,281,11010031,13045,0,1696735879,13092.968587639996,67.6102497000029,53575.64787048
2023-10-08,03:31:21.000,281,11010059,13525,0,1696735880,13092.961851330001,67.59615144000418,53575.68979320001
2023-10-08,03:31:22.000,281,11010082,13285,0,1696735881,13092.995532879992,67.66664273999777,53575.57799928
2023-10-08,03:31:23.000,281,11010056,13405,0,1696735882,13092.961851330001,67.6736918700044,53575.619922000005
2023-10-08,03:31:24.000,281,11010069,13525,0,1696735883,13093.056159669992,67.70188839000184,53575.66184472001
2023-10-08,03:31:25.000,281,11010045,13725,0,1696735884,13093.069632289997,67.744183169998,53575.69678032
2023-10-08,03:31:26.000,281,11010057,13525,0,1696735885,13093.089841219997,67.77237969000271,53575.717741680004
2023-10-08,03:31:27.000,281,11010024,13765,0,1696735886,13093.062895980001,67.79352708000079,53575.60594776
2023-10-08,03:31:28.000,281,11010064,13445,0,1696735887,13093.056159669992,67.87811664000037,53575.66184472001
2023-10-08,03:31:29.000,281,11010075,13525,0,1696735888,13093.069632289997,67.88516576999973,53575.68979320001
2023-10-08,03:31:30.000,281,11010057,13445,0,1696735889,13093.089841219997,67.91336229000444,53575.69678032
2023-10-08,03:31:31.000,281,11010060,13405,0,1696735890,13092.988796569996,67.9556570700006,53575.63389624
2023-10-08,03:31:32.000,281,11010025,13325,0,1696735891,13093.062895980001,67.99090272000467,53575.62690912
2023-10-08,03:31:33.000,281,11010052,13165,0,1696735892,13093.103313840002,67.98385358999803,53575.74569016
2023-10-08,03:31:34.000,281,11010043,13445,0,1696735893,13093.056159669992,68.0190992400021,53575.63389624
2023-10-08,03:31:35.000,281,11010116,13605,0,1696735894,13093.123522770002,68.06139401999826,53575.71075456001
2023-10-08,03:31:36.000,281,11010065,13445,0,1696735895,13093.083104910002,68.09663967000233,53575.59896064
2023-10-08,03:31:37.000,281,11010098,13445,0,1696735896,13093.096577529992,68.13893444999849,53575.67581896
2023-10-08,03:31:38.000,281,11010048,13685,0,1696735897,13093.136995389992,68.17418010000256,53575.73171592001
2023-10-08,03:31:39.000,281,11010041,13565,0,1696735898,13093.110050149997,68.22352400999807,53575.75267728
2023-10-08,03:31:40.000,281,11010026,13165,0,1696735899,13093.143731700002,68.25876966000214,53575.77363864
2023-10-08,03:31:41.000,281,11010035,13325,0,1696735900,13093.110050149997,68.27991705000022,53575.80158712
2023-10-08,03:31:42.000,281,11010043,13205,0,1696735901,13093.096577529992,68.32221183000365,53575.738703040006
2023-10-08,03:31:43.000,281,11010057,13405,0,1696735902,13093.136995389992,68.35040835000109,53575.77363864
2023-10-08,03:31:44.000,281,11010083,13645,0,1696735903,13093.143731700002,68.42794878000132,53575.76665152
2023-10-08,03:31:45.000,281,11010062,13445,0,1696735904,13093.130259079997,68.4772926900041,53575.787612880005
2023-10-08,03:31:46.000,281,11010060,13205,0,1696735905,13093.083104910002,68.51958747000026,53575.70376744
2023-10-08,03:31:47.000,281,11010089,13565,0,1696735906,13093.042687050001,68.5125383400009,53575.7247288
2023-10-08,03:31:48.000,281,11010059,13405,0,1696735907,13093.123522770002,68.57598051000241,53575.80857424001
2023-10-08,03:31:49.000,281,11010046,13645,0,1696735908,13093.150468009997,68.56893138000305,53575.85748408001
2023-10-08,03:31:50.000,281,11010046,13525,0,1696735909,13093.163940630002,68.63942268000392,53575.836522720005
2023-10-08,03:31:51.000,281,11010049,13565,0,1696735910,13093.150468009997,68.66761920000135,53575.836522720005
2023-10-08,03:31:52.000,281,11010062,13525,0,1696735911,13093.096577529992,68.69581571999879,53575.787612880005
2023-10-08,03:31:53.000,281,11010067,13405,0,1696735912,13093.136995389992,68.7240122400035,53575.787612880005
2023-10-08,03:31:54.000,281,11010055,13645,0,1696735913,13093.163940630002,68.78040527999838,53575.84350984
2023-10-08,03:31:55.000,281,11010046,13605,0,1696735914,13093.184149560002,68.78040527999838,53575.80857424001
2023-10-08,03:31:56.000,281,11010052,13165,0,1696735915,13093.177413249992,68.8579457099986,53575.85748408001
2023-10-08,03:31:57.000,281,11010032,13405,0,1696735916,13093.190885869997,68.85089657999924,53575.87844544001
2023-10-08,03:31:58.000,281,11010025,13925,0,1696735917,13093.238040039992,68.90024049000203,53575.9343424
2023-10-08,03:31:59.000,281,11010053,13485,0,1696735918,13093.244776350002,68.92843700999947,53575.94132952
2023-10-08,03:32:00.000,281,11010050,13245,0,1696735919,13093.224567420002,68.96368266000354,53575.94831664001
2023-10-08,03:32:01.000,281,11010050,13405,0,1696735920,13093.224567420002,69.02712482999777,53575.9343424
2023-10-08,03:32:02.000,281,11010074,13365,0,1696735921,13093.251512659997,69.04122309000377,53575.885432560004
2023-10-08,03:32:03.000,281,11010069,13565,0,1696735922,13093.264985280002,69.03417396000441,53575.94831664001
2023-10-08,03:32:04.000,281,11010049,13645,0,1696735923,13093.264985280002,69.07646874000056,53575.92036816
2023-10-08,03:32:05.000,281,11009986,13525,0,1696735924,13093.298666829993,69.06237048000185,53575.969278
2023-10-08,03:32:06.000,281,11010070,13525,0,1696735925,13093.332348379998,69.07646874000056,53576.01120072
2023-10-08,03:32:07.000,281,11010091,13325,0,1696735926,13093.345821000003,69.09056699999928,53576.03216208
2023-10-08,03:32:08.000,281,11010057,13125,0,1696735927,13093.305403140002,69.16105830000015,53576.0391492
2023-10-08,03:32:09.000,281,11010029,13405,0,1696735928,13093.298666829993,69.14696004000143,53575.96229088
2023-10-08,03:32:10.000,281,11010076,13685,0,1696735929,13093.366029929988,69.12581265000335,53576.08107192
2023-10-08,03:32:11.000,281,11010092,13285,0,1696735930,13093.359293619993,69.16105830000015,53576.004213600005
2023-10-08,03:32:12.000,281,11010018,13405,0,1696735931,13093.406447789988,69.21040221000294,53576.01120072
2023-10-08,03:32:13.000,281,11010047,13565,0,1696735932,13093.460338269993,69.2174513400023,53576.15793024
2023-10-08,03:32:14.000,281,11010043,13525,0,1696735933,13093.426656719988,69.23859873000038,53576.10203328
2023-10-08,03:32:15.000,281,11010096,13685,0,1696735934,13093.467074579989,69.24564785999974,53576.074084800006
2023-10-08,03:32:16.000,281,11010065,13525,0,1696735935,13093.413184099998,69.29499177000253,53576.09504616001
2023-10-08,03:32:17.000,281,11010061,13405,0,1696735936,13093.453601959998,69.29499177000253,53576.10203328
2023-10-08,03:32:18.000,281,11010007,13565,0,1696735937,13093.534437679999,69.2808935100038,53576.15094312
2023-10-08,03:32:19.000,281,11010040,13485,0,1696735938,13093.541173989994,69.29499177000253,53576.09504616001
2023-10-08,03:32:20.000,281,11010063,13445,0,1696735939,13093.588328159989,69.29499177000253,53576.13696888
2023-10-08,03:32:21.000,281,11010082,13605,0,1696735940,13093.588328159989,69.27384438000445,53576.122994640005
2023-10-08,03:32:22.000,281,11010083,13165,0,1696735941,13093.615273399999,69.30204090000188,53576.14395600001
2023-10-08,03:32:23.000,281,11010092,13245,0,1696735942,13093.601800779994,69.3161391600006,53576.12998176
2023-10-08,03:32:24.000,281,11010080,13245,0,1696735943,13093.62874601999,69.3161391600006,53576.1788916
2023-10-08,03:32:25.000,281,11010107,13405,0,1696735944,13093.662427569994,69.33023741999932,53576.241775680006
2023-10-08,03:32:26.000,281,11010053,13365,0,1696735945,13093.682636499994,69.33023741999932,53576.23478856001
2023-10-08,03:32:27.000,281,11010018,13405,0,1696735946,13093.581591849994,69.37958133000211,53576.1788916
2023-10-08,03:32:28.000,281,11010093,13405,0,1696735947,13093.675900189999,69.38663046000147,53576.241775680006
2023-10-08,03:32:29.000,281,11010064,13405,0,1696735948,13093.803890079995,69.32318828999996,53576.339595360005
2023-10-08,03:32:30.000,281,11010058,13245,0,1696735949,13093.77694484,69.37253220000275,53576.31164688001
2023-10-08,03:32:31.000,281,11010087,13445,0,1696735950,13093.83083531999,69.35843394000403,53576.339595360005
2023-10-08,03:32:32.000,281,11010046,13365,0,1696735951,13093.75673591,69.36548307000339,53576.25574992
2023-10-08,03:32:33.000,281,11010075,13685,0,1696735952,13093.79715377,69.35138481000467,53576.28369840001
2023-10-08,03:32:34.000,281,11010043,13685,0,1696735953,13093.864516869995,69.34433567999804,53576.36055672001
2023-10-08,03:32:35.000,281,11010085,13165,0,1696735954,13093.864516869995,69.32318828999996,53576.32562112
2023-10-08,03:32:36.000,281,11010065,13805,0,1696735955,13093.864516869995,69.37253220000275,53576.33260824001
2023-10-08,03:32:37.000,281,11010040,13645,0,1696735956,13093.91840735,69.37958133000211,53576.36055672001
2023-10-08,03:32:38.000,281,11010066,13365,0,1696735957,13093.97229782999,69.4148269799989,53576.4234408
2023-10-08,03:32:39.000,281,11010048,13285,0,1696735958,13093.99924307,69.38663046000147,53576.41645368
2023-10-08,03:32:40.000,281,11010029,13405,0,1696735959,13093.95882521,69.42187610999827,53576.458376400005
2023-10-08,03:32:41.000,281,11010059,13525,0,1696735960,13094.03966093,69.4148269799989,53576.46536352
2023-10-08,03:32:42.000,281,11010053,13765,0,1696735961,13094.005979379996,69.43597437000426,53576.388505200004
2023-10-08,03:32:43.000,281,11010050,13685,0,1696735962,13094.046397239996,69.4641708900017,53576.45138928001
2023-10-08,03:32:44.000,281,11010101,13405,0,1696735963,13094.08007879,69.49236740999913,53576.61908016001
2023-10-08,03:32:45.000,281,11010061,13325,0,1696735964,13094.147441889996,69.50646566999785,53576.60510592
2023-10-08,03:32:46.000,281,11010073,13365,0,1696735965,13094.140705580001,69.49941653999849,53576.61209304
2023-10-08,03:32:47.000,281,11010042,13205,0,1696735966,13094.160914510001,69.49941653999849,53576.626067280005
2023-10-08,03:32:48.000,281,11010065,13645,0,1696735967,13094.10028772,69.54171132000192,53576.51427336
2023-10-08,03:32:49.000,281,11010058,13245,0,1696735968,13094.140705580001,69.57695696999872,53576.5631832
2023-10-08,03:32:50.000,281,11010062,13525,0,1696735969,13094.201332370001,69.59105523000471,53576.68196424
2023-10-08,03:32:51.000,281,11010088,13725,0,1696735970,13094.167650819996,69.61925175000215,53576.58414456
2023-10-08,03:32:52.000,281,11010062,13685,0,1696735971,13094.282168090002,69.65449739999895,53576.688951359996
2023-10-08,03:32:53.000,281,11010106,13725,0,1696735972,13094.255222849992,69.6615465299983,53576.71689984001
2023-10-08,03:32:54.000,281,11010048,13405,0,1696735973,13094.248486539997,69.68269392000366,53576.66100288
2023-10-08,03:32:55.000,281,11010083,13725,0,1696735974,13094.201332370001,69.70384131000174,53576.68196424
2023-10-08,03:32:56.000,281,11010092,13325,0,1696735975,13094.208068679996,69.76728348000324,53576.7029256
2023-10-08,03:32:57.000,281,11010049,13605,0,1696735976,13094.228277609996,69.78138174000196,53576.723886960004
2023-10-08,03:32:58.000,281,11010041,13285,0,1696735977,13094.174387129991,69.7743326100026,53576.69593848001
2023-10-08,03:32:59.000,281,11010094,13285,0,1696735978,13094.235013919992,69.83072565000475,53576.723886960004
2023-10-08,03:33:00.000,281,11010031,13245,0,1696735979,13094.241750230001,69.8730204300009,53576.76580968001
2023-10-08,03:33:01.000,281,11010073,13845,0,1696735980,13094.268695469997,69.91531521000434,53576.8077324
2023-10-08,03:33:02.000,281,11010070,13605,0,1696735981,13094.241750230001,69.97170824999921,53576.744848320006
2023-10-08,03:33:03.000,281,11010082,13565,0,1696735982,13094.268695469997,70.01400303000264,53576.84965512
2023-10-08,03:33:04.000,281,11010065,13405,0,1696735983,13094.255222849992,70.07039607000479,53576.842668000005
2023-10-08,03:33:05.000,281,11010053,13445,0,1696735984,13094.302377020002,70.11269085000094,53576.856642239996
2023-10-08,03:33:06.000,281,11010027,13285,0,1696735985,13094.282168090002,70.16203476000373,53576.842668000005
2023-10-08,03:33:07.000,281,11010049,13325,0,1696735986,13094.248486539997,70.23957519000396,53576.83568088001
2023-10-08,03:33:08.000,281,11010060,13485,0,1696735987,13094.309113329997,70.2677717100014,53576.96843616
2023-10-08,03:33:09.000,281,11010043,13605,0,1696735988,13094.363003810002,70.3030173599982,53576.97542328
2023-10-08,03:33:10.000,281,11010076,13205,0,1696735989,13094.369740119997,70.35236127000098,53576.96843616
2023-10-08,03:33:11.000,281,11010059,13485,0,1696735990,13094.363003810002,70.38760691999778,53576.98939752
2023-10-08,03:33:12.000,281,11010064,13285,0,1696735991,13094.329322259997,70.38055778999842,53576.95446192001
2023-10-08,03:33:13.000,281,11010032,13245,0,1696735992,13094.322585950002,70.45104908999929,53576.9474748
2023-10-08,03:33:14.000,281,11010049,13285,0,1696735993,13094.356267499992,70.44399995999993,53577.017346
2023-10-08,03:33:15.000,281,11010060,13565,0,1696735994,13094.363003810002,70.45104908999929,53577.07324296001
2023-10-08,03:33:16.000,281,11010050,13325,0,1696735995,13094.342794880002,70.52858951999951,53577.06625584
2023-10-08,03:33:17.000,281,11010038,13445,0,1696735996,13094.376476429992,70.55678604000423,53577.059268720004
2023-10-08,03:33:18.000,281,11010045,13165,0,1696735997,13094.396685359992,70.58498256000166,53577.13612704
2023-10-08,03:33:19.000,281,11010035,13525,0,1696735998,13094.423630600002,70.6131790799991,53577.10119144001
2023-10-08,03:33:20.000,281,11010087,13445,0,1696735999,13094.470784769997,70.63432647000445,53577.10817856
2023-10-08,03:33:21.000,281,11010103,13365,0,1696736000,13094.423630600002,70.71186690000468,53577.10119144001
2023-10-08,03:33:22.000,281,11010070,13085,0,1696736001,13094.477521079993,70.70481776999804,53577.09420432
2023-10-08,03:33:23.000,281,11010079,13525,0,1696736002,13094.524675250002,70.70481776999804,53577.11516568
2023-10-08,03:33:24.000,281,11010056,13285,0,1696736003,13094.558356799993,70.74006342000212,53577.18503688
2023-10-08,03:33:25.000,281,11010031,13525,0,1696736004,13094.592038349998,70.7612108100002,53577.16407552
2023-10-08,03:33:26.000,281,11010033,13525,0,1696736005,13094.639192519993,70.81055472000298,53577.14311416
2023-10-08,03:33:27.000,281,11010070,13525,0,1696736006,13094.706555619989,70.8246529800017,53577.2618952
2023-10-08,03:33:28.000,281,11010049,13765,0,1696736007,13094.740237169994,70.87399689000449,53577.2618952
2023-10-08,03:33:29.000,281,11010119,13565,0,1696736008,13094.746973479989,70.89514428000257,53577.24093384001
2023-10-08,03:33:30.000,281,11010061,13485,0,1696736009,13094.733500859998,70.88104602000385,53577.26888232001
2023-10-08,03:33:31.000,281,11010072,13525,0,1696736010,13094.767182409989,70.95153732000472,53577.24093384001
2023-10-08,03:33:32.000,281,11010072,13405,0,1696736011,13094.82780919999,70.95153732000472,53577.28285656
2023-10-08,03:33:33.000,281,11010058,13085,0,1696736012,13094.874963369999,70.9726847100028,53577.28984368001
2023-10-08,03:33:34.000,281,11010057,13285,0,1696736013,13094.94906277999,71.02202861999831,53577.38766336001
2023-10-08,03:33:35.000,281,11010116,13405,0,1696736014,13094.97600802,71.01497948999895,53577.4016376
2023-10-08,03:33:36.000,281,11010099,13405,0,1696736015,13095.002953259995,71.05022514000302,53577.38067624
2023-10-08,03:33:37.000,281,11010075,13045,0,1696736016,13095.00968956999,71.08547078999982,53577.3317664
2023-10-08,03:33:38.000,281,11010069,13405,0,1696736017,13095.063580049995,71.07842166000046,53577.3317664
2023-10-08,03:33:39.000,281,11010076,13325,0,1696736018,13095.144415769995,71.09251991999918,53577.45753456001
2023-10-08,03:33:40.000,281,11010038,13405,0,1696736019,13095.23872411,71.09251991999918,53577.527405759996
2023-10-08,03:33:41.000,281,11010053,13445,0,1696736020,13095.245460419996,71.13481470000261,53577.50644440001
2023-10-08,03:33:42.000,281,11010059,13325,0,1696736021,13095.25893304,71.13481470000261,53577.49247016
2023-10-08,03:33:43.000,281,11010047,13445,0,1696736022,13095.33976876,71.17710947999876,53577.55535424001
2023-10-08,03:33:44.000,281,11010092,13085,0,1696736023,13095.373450309991,71.18415860999812,53577.6112512
2023-10-08,03:33:45.000,281,11010083,13565,0,1696736024,13095.386922929996,71.1700603499994,53577.632212560005
2023-10-08,03:33:46.000,281,11010091,13485,0,1696736025,13095.420604480001,71.20530600000347,53577.59727696
2023-10-08,03:33:47.000,281,11010104,13565,0,1696736026,13095.413868169991,71.22645339000155,53577.6112512
2023-10-08,03:33:48.000,281,11010052,13525,0,1696736027,13095.521649130002,71.23350252000091,53577.730032240004
2023-10-08,03:33:49.000,281,11010064,13405,0,1696736028,13095.562066990002,71.24760077999963,53577.75798072
2023-10-08,03:33:50.000,281,11010090,13405,0,1696736029,13095.629430089997,71.24055165000027,53577.76496784
2023-10-08,03:33:51.000,281,11010054,13325,0,1696736030,13095.676584259993,71.23350252000091,53577.80689056
2023-10-08,03:33:52.000,281,11010015,13365,0,1696736031,13095.663111640002,71.24055165000027,53577.799903440005
2023-10-08,03:33:53.000,281,11010069,13685,0,1696736032,13095.663111640002,71.32514120999986,53577.81387768
2023-10-08,03:33:54.000,281,11010093,13565,0,1696736033,13095.737211049993,71.29694469000242,53577.87676176
2023-10-08,03:33:55.000,281,11010072,13525,0,1696736034,13095.770892599998,71.3180920800005,53577.88374888
2023-10-08,03:33:56.000,281,11010086,13485,0,1696736035,13095.797837839993,71.36743599000329,53577.8558004
2023-10-08,03:33:57.000,281,11010041,13485,0,1696736036,13095.905618799989,71.36743599000329,53577.97458144
2023-10-08,03:33:58.000,281,11010061,13605,0,1696736037,13095.966245589989,71.381534250002,53577.98855568001
2023-10-08,03:33:59.000,281,11010041,13165,0,1696736038,13096.006663449989,71.38858338000136,53578.05143976
2023-10-08,03:34:00.000,281,11010095,13365,0,1696736039,13096.033608689999,71.40268164000008,53578.05842688001
2023-10-08,03:34:01.000,281,11010077,13285,0,1696736040,13096.060553929994,71.38858338000136,53578.065414000004
2023-10-08,03:34:02.000,281,11010050,13605,0,1696736041,13096.08749916999,71.36743599000329,53578.02349128
2023-10-08,03:34:03.000,281,11010021,13605,0,1696736042,13096.12791702999,71.42382902999816,53578.07240112
2023-10-08,03:34:04.000,281,11010071,13525,0,1696736043,13096.15486227,71.42382902999816,53578.15624656001
2023-10-08,03:34:05.000,281,11010075,13565,0,1696736044,13096.28958846999,71.43792729000415,53578.21214352
2023-10-08,03:34:06.000,281,11010060,13205,0,1696736045,13096.323270019995,71.44497642000351,53578.17720792001
2023-10-08,03:34:07.000,281,11010111,13565,0,1696736046,13096.303061089995,71.47317294000095,53578.19118216
2023-10-08,03:34:08.000,281,11010030,13445,0,1696736047,13096.41084204999,71.50841858999775,53578.19118216
2023-10-08,03:34:09.000,281,11010051,13365,0,1696736048,13096.43778729,71.53661511000246,53578.3099632
2023-10-08,03:34:10.000,281,11010089,13765,0,1696736049,13096.45125990999,71.51546772000438,53578.351885920005
2023-10-08,03:34:11.000,281,11010089,13925,0,1696736050,13096.49841408,71.53661511000246,53578.3798344
2023-10-08,03:34:12.000,281,11010094,13525,0,1696736051,13096.552304559991,71.53661511000246,53578.44271848001
2023-10-08,03:34:13.000,281,11010083,13365,0,1696736052,13096.660085520001,71.55776250000054,53578.51258968001
2023-10-08,03:34:14.000,281,11010066,13325,0,1696736053,13096.693767069992,71.57186075999925,53578.54053816001
2023-10-08,03:34:15.000,281,11010106,13925,0,1696736054,13096.727448619997,71.60005728000397,53578.61040936001
2023-10-08,03:34:16.000,281,11010067,13445,0,1696736055,13096.747657549997,71.63530293000076,53578.53355104
2023-10-08,03:34:17.000,281,11010023,13125,0,1696736056,13096.747657549997,71.65645031999884,53578.61040936001
2023-10-08,03:34:18.000,281,11010044,13205,0,1696736057,13096.801548030002,71.69169597000291,53578.64534496
2023-10-08,03:34:19.000,281,11010069,13525,0,1696736058,13096.841965890002,71.71989249000035,53578.75015176001
2023-10-08,03:34:20.000,281,11010059,13245,0,1696736059,13096.916065299993,71.7269416199997,53578.77111312
2023-10-08,03:34:21.000,281,11010064,13925,0,1696736060,13096.922801610002,71.7269416199997,53578.785087360004
2023-10-08,03:34:22.000,281,11010038,13565,0,1696736061,13096.956483159993,71.7269416199997,53578.806048720005
2023-10-08,03:34:23.000,281,11010046,13725,0,1696736062,13096.976692089993,71.78333466000186,53578.88989416
2023-10-08,03:34:24.000,281,11010085,13405,0,1696736063,13097.044055189988,71.81153117999929,53578.924829760006
2023-10-08,03:34:25.000,281,11010074,13205,0,1696736064,13097.064264119988,71.80448204999993,53578.91784264001
2023-10-08,03:34:26.000,281,11010063,13245,0,1696736065,13097.037318879993,71.85382596000272,53578.91784264001
2023-10-08,03:34:27.000,281,11010050,13525,0,1696736066,13097.044055189988,71.88202248000016,53578.938804
2023-10-08,03:34:28.000,281,11010048,13245,0,1696736067,13097.151836149998,71.93136639000295,53579.022649440005
2023-10-08,03:34:29.000,281,11010104,13565,0,1696736068,13097.165308769989,71.93841552000231,53579.03662368
2023-10-08,03:34:30.000,281,11010078,13445,0,1696736069,13097.205726629989,71.98775942999782,53579.120469120004
2023-10-08,03:34:31.000,281,11010061,13605,0,1696736070,13097.205726629989,72.04415246999997,53579.141430480006
2023-10-08,03:34:32.000,281,11010071,13685,0,1696736071,13097.178781389994,72.06529985999805,53579.08553352001
2023-10-08,03:34:33.000,281,11010070,13405,0,1696736072,13097.205726629989,72.10054551000212,53579.16239184001
2023-10-08,03:34:34.000,281,11010053,13245,0,1696736073,13097.239408179994,72.12874202999956,53579.21130168001
2023-10-08,03:34:35.000,281,11010086,13645,0,1696736074,13097.252880799999,72.17103681000299,53579.20431456
2023-10-08,03:34:36.000,281,11010066,13285,0,1696736075,13097.273089729999,72.22742984999786,53579.190340320005
2023-10-08,03:34:37.000,281,11010072,13285,0,1696736076,13097.259617109994,72.26972463000129,53579.2182888
2023-10-08,03:34:38.000,281,11010056,13405,0,1696736077,13097.360661759994,72.28382289000001,53579.30213424001
2023-10-08,03:34:39.000,281,11010015,13405,0,1696736078,13097.340452829994,72.30497027999809,53579.33706984
2023-10-08,03:34:40.000,281,11010077,13765,0,1696736079,13097.320243899994,72.3331668000028,53579.3230956
2023-10-08,03:34:41.000,281,11010080,13765,0,1696736080,13097.340452829994,72.36136332000024,53579.37200544
2023-10-08,03:34:42.000,281,11010049,13525,0,1696736081,13097.30677127999,72.4318546200011,53579.27418576
2023-10-08,03:34:43.000,281,11010053,13325,0,1696736082,13097.300034969994,72.46005113999854,53579.3230956
2023-10-08,03:34:44.000,281,11010090,13245,0,1696736083,13097.38760699999,72.48824766000325,53579.455850880004
2023-10-08,03:34:45.000,281,11010113,13685,0,1696736084,13097.41455224,72.49529679000261,53579.44187664
2023-10-08,03:34:46.000,281,11010051,13365,0,1696736085,13097.44823378999,72.54464069999813,53579.43488952
2023-10-08,03:34:47.000,281,11010096,13685,0,1696736086,13097.401079619995,72.59398461000092,53579.406941040004
2023-10-08,03:34:48.000,281,11010090,13645,0,1696736087,13097.441497479995,72.66447591000178,53579.525722080005
2023-10-08,03:34:49.000,281,11010070,13365,0,1696736088,13097.48865164999,72.69267242999922,53579.51174784
2023-10-08,03:34:50.000,281,11010134,13565,0,1696736089,13097.481915339995,72.73496721000265,53579.51873496001
2023-10-08,03:34:51.000,281,11010068,13405,0,1696736090,13097.43476117,72.79840938000416,53579.46982512001
2023-10-08,03:34:52.000,281,11010064,13245,0,1696736091,13097.47517903,72.84070416000031,53579.43488952
2023-10-08,03:34:53.000,281,11010045,13365,0,1696736092,13097.51559689,72.86890067999775,53579.60956752
2023-10-08,03:34:54.000,281,11010057,13405,0,1696736093,13097.52906950999,72.89709720000246,53579.60956752
2023-10-08,03:34:55.000,281,11010072,13605,0,1696736094,13097.50886057999,72.9252937199999,53579.644503120006
2023-10-08,03:34:56.000,281,11010084,13405,0,1696736095,13097.53580582,72.95349024000461,53579.6025804
2023-10-08,03:34:57.000,281,11010088,13285,0,1696736096,13097.50886057999,73.0239815399982,53579.595593280006
2023-10-08,03:34:58.000,281,11010083,13325,0,1696736097,13097.48865164999,73.05217806000292,53579.61655464001
2023-10-08,03:34:59.000,281,11010082,13365,0,1696736098,13097.53580582,73.05217806000292,53579.6724516
2023-10-08,03:35:00.000,281,11010020,13605,0,1696736099,13097.58969629999,73.12266936000378,53579.742322800004
2023-10-08,03:35:01.000,281,11010078,13405,0,1696736100,13097.59643261,73.15791501000058,53579.742322800004
2023-10-08,03:35:02.000,281,11010074,13485,0,1696736101,13097.60990522999,73.24250457000016,53579.70040008
2023-10-08,03:35:03.000,281,11010118,13205,0,1696736102,13097.65032308999,73.25660282999888,53579.74930992
2023-10-08,03:35:04.000,281,11010077,13485,0,1696736103,13097.63011415999,73.32709412999975,53579.7772584
2023-10-08,03:35:05.000,281,11010054,13645,0,1696736104,13097.65032308999,73.35529065000446,53579.75629704001
2023-10-08,03:35:06.000,281,11010085,13565,0,1696736105,13097.623377849995,73.39758543000062,53579.71437432001
2023-10-08,03:35:07.000,281,11010066,13365,0,1696736106,13097.60990522999,73.42578194999805,53579.72834856
2023-10-08,03:35:08.000,281,11010101,13525,0,1696736107,13097.6570594,73.44692934000341,53579.80520688001
2023-10-08,03:35:09.000,281,11010067,13485,0,1696736108,13097.731158809991,73.44692934000341,53579.9170008
2023-10-08,03:35:10.000,281,11010059,13325,0,1696736109,13097.731158809991,73.4821749900002,53579.861103840005
2023-10-08,03:35:11.000,281,11010096,13325,0,1696736110,13097.798521910001,73.53856803000235,53579.88905232
2023-10-08,03:35:12.000,281,11010077,13605,0,1696736111,13097.744631429996,73.55266629000107,53579.88905232
2023-10-08,03:35:13.000,281,11010087,13365,0,1696736112,13097.785049289996,73.57381367999915,53579.86809096
2023-10-08,03:35:14.000,281,11010070,13605,0,1696736113,13097.805258219996,73.61610846000258,53579.90302656001
2023-10-08,03:35:15.000,281,11010082,13245,0,1696736114,13097.818730840001,73.67955063000409,53579.9170008
2023-10-08,03:35:16.000,281,11010072,13765,0,1696736115,13097.832203459991,73.67955063000409,53579.86809096
2023-10-08,03:35:17.000,281,11010068,13445,0,1696736116,13097.886093939996,73.72184541000024,53579.930975040006
2023-10-08,03:35:18.000,281,11010043,13485,0,1696736117,13097.939984420002,73.75004192999768,53580.00084624001
2023-10-08,03:35:19.000,281,11010036,13365,0,1696736118,13097.933248109992,73.79938584000047,53580.00783336
2023-10-08,03:35:20.000,281,11010071,13765,0,1696736119,13097.939984420002,73.85577888000262,53580.02180760001
2023-10-08,03:35:21.000,281,11010040,13765,0,1696736120,13097.973665969992,73.89102452999941,53580.04276896
2023-10-08,03:35:22.000,281,11010098,13605,0,1696736121,13097.933248109992,73.90512278999813,53580.03578184
2023-10-08,03:35:23.000,281,11010128,13365,0,1696736122,13097.960193350002,73.96856495999964,53579.986872
2023-10-08,03:35:24.000,281,11010051,13565,0,1696736123,13098.094919549992,74.00381061000371,53580.04975608001
2023-10-08,03:35:25.000,281,11010074,13525,0,1696736124,13098.094919549992,73.99676148000435,53580.11962728001
2023-10-08,03:35:26.000,281,11010093,13525,0,1696736125,13098.128601099997,74.05315451999923,53580.10565304
2023-10-08,03:35:27.000,281,11010098,13565,0,1696736126,13098.074710619992,74.06020364999858,53580.09167880001
2023-10-08,03:35:28.000,281,11010086,13565,0,1696736127,13098.115128479993,74.0884001700033,53580.13360152
2023-10-08,03:35:29.000,281,11010060,13485,0,1696736128,13098.135337409993,74.13069494999945,53580.126614400004
2023-10-08,03:35:30.000,281,11010034,13565,0,1696736129,13098.169018959998,74.14479320999817,53580.16853712001
2023-10-08,03:35:31.000,281,11010081,13525,0,1696736130,13098.148810029998,74.20118625000032,53580.11962728001
2023-10-08,03:35:32.000,281,11010114,13525,0,1696736131,13098.202700510003,74.22938276999776,53580.15456288
2023-10-08,03:35:33.000,281,11010075,13805,0,1696736132,13098.283536229988,74.27167755000119,53580.18251136
2023-10-08,03:35:34.000,281,11010089,13445,0,1696736133,13098.283536229988,74.29987406999862,53580.2314212
2023-10-08,03:35:35.000,281,11010071,13285,0,1696736134,13098.256590989993,74.35626711000077,53580.196485600005
2023-10-08,03:35:36.000,281,11010048,13405,0,1696736135,13098.222909439988,74.3985618900042,53580.10565304
2023-10-08,03:35:37.000,281,11010074,13525,0,1696736136,13098.236382059993,74.41970928000228,53580.21744696001
2023-10-08,03:35:38.000,281,11010067,13485,0,1696736137,13098.276799919993,74.40561102000356,53580.2314212
2023-10-08,03:35:39.000,281,11010035,13605,0,1696736138,13098.350899329998,74.45495492999908,53580.266356800006
2023-10-08,03:35:40.000,281,11010057,13525,0,1696736139,13098.371108259998,74.45495492999908,53580.30827952001
2023-10-08,03:35:41.000,281,11010069,13565,0,1696736140,13098.344163019989,74.50429884000187,53580.315266640006
2023-10-08,03:35:42.000,281,11010060,13565,0,1696736141,13098.344163019989,74.52544622999994,53580.30827952001
2023-10-08,03:35:43.000,281,11010104,13405,0,1696736142,13098.398053499994,74.54659361999802,53580.364176480005
2023-10-08,03:35:44.000,281,11010069,13325,0,1696736143,13098.445207669989,74.54659361999802,53580.32924088
2023-10-08,03:35:45.000,281,11010068,13605,0,1696736144,13098.451943979999,74.57479014000273,53580.38513784001
2023-10-08,03:35:46.000,281,11010088,13925,0,1696736145,13098.424998739989,74.63823231000424,53580.294305280004
2023-10-08,03:35:47.000,281,11010087,13605,0,1696736146,13098.418262429994,74.65233057000296,53580.34321512
2023-10-08,03:35:48.000,281,11010070,13445,0,1696736147,13098.519307079994,74.65233057000296,53580.4410348
2023-10-08,03:35:49.000,281,11010066,13565,0,1696736148,13098.58667017999,74.69462534999911,53580.47597040001
2023-10-08,03:35:50.000,281,11010051,13565,0,1696736149,13098.55298863,74.70167447999847,53580.413086320004
2023-10-08,03:35:51.000,281,11010094,13805,0,1696736150,13098.57319756,74.77216577999934,53580.47597040001
2023-10-08,03:35:52.000,281,11010093,13205,0,1696736151,13098.519307079994,74.82150969000213,53580.39911208
2023-10-08,03:35:53.000,281,11010053,13085,0,1696736152,13098.55298863,74.82150969000213,53580.4410348
2023-10-08,03:35:54.000,281,11010083,13285,0,1696736153,13098.62708803999,74.892000990003,53580.531867360005
2023-10-08,03:35:55.000,281,11010080,13285,0,1696736154,13098.59340649,74.90609925000172,53580.53885448
2023-10-08,03:35:56.000,281,11010050,13645,0,1696736155,13098.600142799995,74.94134489999851,53580.45500904001
2023-10-08,03:35:57.000,281,11010067,13325,0,1696736156,13098.600142799995,74.9906888100013,53580.48994464
2023-10-08,03:35:58.000,281,11010094,13485,0,1696736157,13098.65403328,74.98363968000194,53580.53885448
2023-10-08,03:35:59.000,281,11010053,13325,0,1696736158,13098.600142799995,75.0259344599981,53580.49693176
2023-10-08,03:36:00.000,281,11010052,13925,0,1696736159,13098.640560659995,75.06118011000217,53580.531867360005
2023-10-08,03:36:01.000,281,11010026,13565,0,1696736160,13098.64729696999,75.12462228000368,53580.55981584
2023-10-08,03:36:02.000,281,11010071,13325,0,1696736161,13098.600142799995,75.18806444999791,53580.531867360005
2023-10-08,03:36:03.000,281,11010066,13285,0,1696736162,13098.56646124999,75.24445749000006,53580.53885448
2023-10-08,03:36:04.000,281,11010035,13645,0,1696736163,13098.640560659995,75.25855574999878,53580.63667416
2023-10-08,03:36:05.000,281,11010064,13405,0,1696736164,13098.63382435,75.29380140000285,53580.629687040004
2023-10-08,03:36:06.000,281,11010064,13565,0,1696736165,13098.64729696999,75.35019443999772,53580.60872568
2023-10-08,03:36:07.000,281,11010063,13325,0,1696736166,13098.539516009994,75.40658747999987,53580.58776432
2023-10-08,03:36:08.000,281,11010095,13445,0,1696736167,13098.559724939994,75.42773486999795,53580.629687040004
2023-10-08,03:36:09.000,281,11010061,13405,0,1696736168,13098.55298863,75.45593139000266,53580.601738560006
2023-10-08,03:36:10.000,281,11010078,13245,0,1696736169,13098.458680289994,75.49822616999882,53580.51789312
2023-10-08,03:36:11.000,281,11010084,13525,0,1696736170,13098.438471359994,75.57576659999904,53580.55282872001
2023-10-08,03:36:12.000,281,11010065,13765,0,1696736171,13098.431735049999,75.5969139900044,53580.57379008001
2023-10-08,03:36:13.000,281,11010058,13285,0,1696736172,13098.398053499994,75.61806138000247,53580.580777200004
2023-10-08,03:36:14.000,281,11010064,13565,0,1696736173,13098.499098149994,75.66740528999799,53580.629687040004
2023-10-08,03:36:15.000,281,11010040,13565,0,1696736174,13098.411526119999,75.68150355000398,53580.58776432
2023-10-08,03:36:16.000,281,11010080,13245,0,1696736175,13098.357635639994,75.67445442000462,53580.5458416
2023-10-08,03:36:17.000,281,11010048,13165,0,1696736176,13098.330690399998,75.72379833000014,53580.49693176
2023-10-08,03:36:18.000,281,11010058,13405,0,1696736177,13098.270063609998,75.80133876000036,53580.510906
2023-10-08,03:36:19.000,281,11010030,13285,0,1696736178,13098.317217779993,75.794289630001,53580.53885448
2023-10-08,03:36:20.000,281,11010069,13405,0,1696736179,13098.344163019989,75.78019137000229,53580.59475144001
2023-10-08,03:36:21.000,281,11010084,13405,0,1696736180,13098.317217779993,75.81543701999908,53580.55282872001
2023-10-08,03:36:22.000,281,11010067,13405,0,1696736181,13098.283536229988,75.78724050000164,53580.48994464
2023-10-08,03:36:23.000,281,11010075,13325,0,1696736182,13098.337426709993,75.81543701999908,53580.59475144001
2023-10-08,03:36:24.000,281,11010071,13285,0,1696736183,13098.344163019989,75.82248614999844,53580.482957520006
2023-10-08,03:36:25.000,281,11010044,13085,0,1696736184,13098.283536229988,75.8295352799978,53580.5458416
2023-10-08,03:36:26.000,281,11010085,13605,0,1696736185,13098.256590989993,75.88592831999995,53580.4410348
2023-10-08,03:36:27.000,281,11010070,13245,0,1696736186,13098.256590989993,75.87887919000059,53580.47597040001
2023-10-08,03:36:28.000,281,11010056,13445,0,1696736187,13098.330690399998,75.89297744999931,53580.50391888001
2023-10-08,03:36:29.000,281,11010079,13525,0,1696736188,13098.344163019989,75.89297744999931,53580.57379008001
2023-10-08,03:36:30.000,281,11010055,13485,0,1696736189,13098.297008849993,75.92822310000338,53580.50391888001
2023-10-08,03:36:31.000,281,11010102,13285,0,1696736190,13098.303745159988,75.9423213600021,53580.51789312
2023-10-08,03:36:32.000,281,11010061,13285,0,1696736191,13098.202700510003,75.96346875000017,53580.44802192
2023-10-08,03:36:33.000,281,11010088,13605,0,1696736192,13098.236382059993,75.96346875000017,53580.434047680006
2023-10-08,03:36:34.000,281,11010060,13365,0,1696736193,13098.256590989993,75.95641962000082,53580.44802192
2023-10-08,03:36:35.000,281,11010055,13485,0,1696736194,13098.270063609998,75.93527223000274,53580.482957520006
2023-10-08,03:36:36.000,281,11010011,13565,0,1696736195,13098.222909439988,75.95641962000082,53580.3711636
2023-10-08,03:36:37.000,281,11010100,13445,0,1696736196,13098.256590989993,75.94937049000146,53580.42706056001
2023-10-08,03:36:38.000,281,11010028,13325,0,1696736197,13098.323954089989,75.95641962000082,53580.482957520006
2023-10-08,03:36:39.000,281,11010046,13405,0,1696736198,13098.323954089989,75.93527223000274,53580.42706056001
2023-10-08,03:36:40.000,281,11010045,13485,0,1696736199,13098.290272539998,75.95641962000082,53580.413086320004
2023-10-08,03:36:41.000,281,11010012,13445,0,1696736200,13098.330690399998,75.94937049000146,53580.4410348
2023-10-08,03:36:42.000,281,11010079,13605,0,1696736201,13098.263327299988,75.98461613999825,53580.35718936001
2023-10-08,03:36:43.000,281,11010033,13245,0,1696736202,13098.243118369988,75.94937049000146,53580.315266640006
2023-10-08,03:36:44.000,281,11010081,13605,0,1696736203,13098.357635639994,75.90002657999867,53580.413086320004
2023-10-08,03:36:45.000,281,11010068,13245,0,1696736204,13098.431735049999,75.87183006000123,53580.434047680006
2023-10-08,03:36:46.000,281,11010057,13205,0,1696736205,13098.411526119999,75.90002657999867,53580.413086320004
2023-10-08,03:36:47.000,281,11010084,13445,0,1696736206,13098.377844569994,75.87183006000123,53580.33622800001
2023-10-08,03:36:48.000,281,11010116,13565,0,1696736207,13098.404789809989,75.88592831999995,53580.38513784001
2023-10-08,03:36:49.000,281,11010094,13445,0,1696736208,13098.431735049999,75.8436335400038,53580.413086320004
2023-10-08,03:36:50.000,281,11010077,13405,0,1696736209,13098.438471359994,75.8436335400038,53580.364176480005
2023-10-08,03:36:51.000,281,11010069,13325,0,1696736210,13098.411526119999,75.83658441000443,53580.315266640006
2023-10-08,03:36:52.000,281,11010052,13525,0,1696736211,13098.48562552999,75.81543701999908,53580.35718936001
2023-10-08,03:36:53.000,281,11010055,13445,0,1696736212,13098.55298863,75.78019137000229,53580.37815072
2023-10-08,03:36:54.000,281,11009997,13565,0,1696736213,13098.600142799995,75.77314224000293,53580.413086320004
2023-10-08,03:36:55.000,281,11010072,13565,0,1696736214,13098.579933869994,75.75199485000485,53580.413086320004
2023-10-08,03:36:56.000,281,11010080,13645,0,1696736215,13098.512570769999,75.78724050000164,53580.28033104
2023-10-08,03:36:57.000,281,11010089,13405,0,1696736216,13098.559724939994,75.73789658999885,53580.34321512
2023-10-08,03:36:58.000,281,11010063,13205,0,1696736217,13098.640560659995,75.71674920000078,53580.37815072
2023-10-08,03:36:59.000,281,11010073,13925,0,1696736218,13098.66750589999,75.64625789999991,53580.42007344
2023-10-08,03:37:00.000,281,11010064,13485,0,1696736219,13098.701187449995,75.67445442000462,53580.42706056001
2023-10-08,03:37:01.000,281,11010055,13685,0,1696736220,13098.67424221,75.68150355000398,53580.39212496
2023-10-08,03:37:02.000,281,11010001,13325,0,1696736221,13098.741605309995,75.65330702999927,53580.38513784001
2023-10-08,03:37:03.000,281,11010088,13325,0,1696736222,13098.76855054999,75.62511051000183,53580.46898328
2023-10-08,03:37:04.000,281,11010082,13565,0,1696736223,13098.802232099995,75.60396312000375,53580.47597040001
2023-10-08,03:37:05.000,281,11010129,13445,0,1696736224,13098.78875947999,75.5969139900044,53580.4410348
2023-10-08,03:37:06.000,281,11010052,13205,0,1696736225,13098.82917733999,75.61806138000247,53580.44802192
2023-10-08,03:37:07.000,281,11010067,13325,0,1696736226,13098.862858889996,75.56166834000032,53580.45500904001
2023-10-08,03:37:08.000,281,11010068,13645,0,1696736227,13098.91001305999,75.57576659999904,53580.52488024001
2023-10-08,03:37:09.000,281,11010079,13805,0,1696736228,13098.963903539996,75.51937356000417,53580.5458416
2023-10-08,03:37:10.000,281,11010043,13245,0,1696736229,13098.95716723,75.53347182000289,53580.510906
2023-10-08,03:37:11.000,281,11010105,13405,0,1696736230,13099.017794020001,75.49822616999882,53580.52488024001
2023-10-08,03:37:12.000,281,11010070,13245,0,1696736231,13098.990848779991,75.49117703999946,53580.52488024001
2023-10-08,03:37:13.000,281,11010065,13565,0,1696736232,13099.064948189996,75.42773486999795,53580.49693176
2023-10-08,03:37:14.000,281,11010090,13685,0,1696736233,13099.118838670001,75.43478400000458,53580.580777200004
2023-10-08,03:37:15.000,281,11010055,13805,0,1696736234,13099.132311289992,75.41363660999923,53580.55981584
2023-10-08,03:37:16.000,281,11010079,13445,0,1696736235,13099.165992839997,75.39248922000115,53580.629687040004
2023-10-08,03:37:17.000,281,11010074,13445,0,1696736236,13099.253564869992,75.39248922000115,53580.63667416
2023-10-08,03:37:18.000,281,11010040,13565,0,1696736237,13099.280510110002,75.37839096000243,53580.66462264
2023-10-08,03:37:19.000,281,11010094,13525,0,1696736238,13099.253564869992,75.32199792000029,53580.73449384
2023-10-08,03:37:20.000,281,11010035,13485,0,1696736239,13099.293982729992,75.32199792000029,53580.699558240005
2023-10-08,03:37:21.000,281,11010056,13365,0,1696736240,13099.307455349997,75.32199792000029,53580.650648400006
2023-10-08,03:37:22.000,281,11010077,13525,0,1696736241,13099.300719040002,75.30789966000157,53580.67859688
2023-10-08,03:37:23.000,281,11010099,13245,0,1696736242,13099.341136900002,75.32199792000029,53580.67859688
2023-10-08,03:37:24.000,281,11010075,13485,0,1696736243,13099.260301180002,75.32904704999964,53580.64366128001
2023-10-08,03:37:25.000,281,11010009,13485,0,1696736244,13099.462390479988,75.28675227000349,53580.79039080001
2023-10-08,03:37:26.000,281,11010059,13405,0,1696736245,13099.469126789998,75.25150661999942,53580.83231352
2023-10-08,03:37:27.000,281,11010034,13405,0,1696736246,13099.489335719998,75.27265401000477,53580.81135216001
2023-10-08,03:37:28.000,281,11010047,13485,0,1696736247,13099.388291069998,75.27265401000477,53580.769429440006
2023-10-08,03:37:29.000,281,11010071,13285,0,1696736248,13099.502808339988,75.24445749000006,53580.8253264
2023-10-08,03:37:30.000,281,11010034,13325,0,1696736249,13099.536489889993,75.23035923000134,53580.86026200001
2023-10-08,03:37:31.000,281,11010005,13565,0,1696736250,13099.448917859998,75.2374083600007,53580.769429440006
2023-10-08,03:37:32.000,281,11010035,13205,0,1696736251,13099.502808339988,75.20921184000326,53580.88821048001
2023-10-08,03:37:33.000,281,11010089,13365,0,1696736252,13099.549962509998,75.21626097000262,53580.95109456
2023-10-08,03:37:34.000,281,11010066,13325,0,1696736253,13099.536489889993,75.18101531999855,53580.90218472
2023-10-08,03:37:35.000,281,11010108,13445,0,1696736254,13099.502808339988,75.15281880000111,53580.8253264
2023-10-08,03:37:36.000,281,11010034,13605,0,1696736255,13099.428708929998,75.16691705999983,53580.80436504
2023-10-08,03:37:37.000,281,11010058,13565,0,1696736256,13099.435445239993,75.13167141000304,53580.818339280006
2023-10-08,03:37:38.000,281,11010076,13725,0,1696736257,13099.489335719998,75.12462228000368,53580.86026200001
2023-10-08,03:37:39.000,281,11010079,13525,0,1696736258,13099.496072029993,75.15281880000111,53580.90917184001
2023-10-08,03:37:40.000,281,11010057,13605,0,1696736259,13099.415236309993,75.10347488999832,53580.797377920004
2023-10-08,03:37:41.000,281,11010045,13605,0,1696736260,13099.523017269988,75.13167141000304,53580.94410744
2023-10-08,03:37:42.000,281,11010062,13525,0,1696736261,13099.523017269988,75.08232750000025,53580.94410744
2023-10-08,03:37:43.000,281,11010080,13525,0,1696736262,13099.489335719998,75.0259344599981,53580.87423624
2023-10-08,03:37:44.000,281,11010015,13565,0,1696736263,13099.469126789998,75.04708185000345,53580.83930064001
2023-10-08,03:37:45.000,281,11010056,13405,0,1696736264,13099.421972620003,75.04003272000409,53580.87423624
2023-10-08,03:37:46.000,281,11010074,13565,0,1696736265,13099.448917859998,74.9906888100013,53580.916158960004
2023-10-08,03:37:47.000,281,11010069,13405,0,1696736266,13099.368082139998,75.01888532999874,53580.83231352
2023-10-08,03:37:48.000,281,11010052,13325,0,1696736267,13099.388291069998,74.98363968000194,53580.87423624
2023-10-08,03:37:49.000,281,11010082,13205,0,1696736268,13099.408499999998,74.94134489999851,53580.8951976
2023-10-08,03:37:50.000,281,11010034,13605,0,1696736269,13099.421972620003,74.92019751000043,53580.95808168001
2023-10-08,03:37:51.000,281,11010030,13405,0,1696736270,13099.415236309993,74.89905012000236,53580.916158960004
2023-10-08,03:37:52.000,281,11010072,13525,0,1696736271,13099.374818449993,74.91314838000108,53580.84628776
2023-10-08,03:37:53.000,281,11010073,13765,0,1696736272,13099.334400589993,74.892000990003,53580.86026200001
2023-10-08,03:37:54.000,281,11010076,13565,0,1696736273,13099.320927970002,74.89905012000236,53580.93013320001
2023-10-08,03:37:55.000,281,11010058,13765,0,1696736274,13099.219883320002,74.88495186000364,53580.85327488
2023-10-08,03:37:56.000,281,11010065,13765,0,1696736275,13099.165992839997,74.89905012000236,53580.748468080004
2023-10-08,03:37:57.000,281,11010079,13525,0,1696736276,13099.273773799992,74.87085359999764,53580.90218472
2023-10-08,03:37:58.000,281,11010076,13565,0,1696736277,13099.226619629997,74.892000990003,53580.8253264
2023-10-08,03:37:59.000,281,11010068,13565,0,1696736278,13099.206410699997,74.93429576999915,53580.87423624
2023-10-08,03:38:00.000,281,11010054,13565,0,1696736279,13099.145783909997,74.88495186000364,53580.78340368
2023-10-08,03:38:01.000,281,11010044,13765,0,1696736280,13099.139047600002,74.84970620999957,53580.83231352
2023-10-08,03:38:02.000,281,11010085,13445,0,1696736281,13099.044739259996,74.87790273000428,53580.71353248
2023-10-08,03:38:03.000,281,11010033,13405,0,1696736282,13099.031266639991,74.84265708000021,53580.7554552
2023-10-08,03:38:04.000,281,11010089,13605,0,1696736283,13099.031266639991,74.82855882000149,53580.85327488
2023-10-08,03:38:05.000,281,11010111,13165,0,1696736284,13099.058211880001,74.7792149099987,53580.83231352
2023-10-08,03:38:06.000,281,11010039,13325,0,1696736285,13098.990848779991,74.80036230000405,53580.8253264
2023-10-08,03:38:07.000,281,11010083,13725,0,1696736286,13099.004321399996,74.7933131700047,53580.79039080001
2023-10-08,03:38:08.000,281,11010052,13765,0,1696736287,13098.950430919991,74.77216577999934,53580.76244232001
2023-10-08,03:38:09.000,281,11010086,13645,0,1696736288,13098.950430919991,74.75101839000126,53580.76244232001
2023-10-08,03:38:10.000,281,11010085,13685,0,1696736289,13098.9369583,74.75101839000126,53580.76244232001
2023-10-08,03:38:11.000,281,11010064,13405,0,1696736290,13098.842649959995,74.73692013000255,53580.67859688
2023-10-08,03:38:12.000,281,11010048,13605,0,1696736291,13098.862858889996,74.72987100000319,53580.72051960001
2023-10-08,03:38:13.000,281,11010056,13205,0,1696736292,13098.842649959995,74.69462534999911,53580.67160976001
2023-10-08,03:38:14.000,281,11010059,13525,0,1696736293,13098.86959519999,74.65937970000232,53580.77641656
2023-10-08,03:38:15.000,281,11010035,13405,0,1696736294,13098.862858889996,74.58183927000209,53580.67859688
2023-10-08,03:38:16.000,281,11010050,13565,0,1696736295,13098.822441029995,74.60298666000017,53580.64366128001
2023-10-08,03:38:17.000,281,11010106,13925,0,1696736296,13098.74834161999,74.58888840000145,53580.57379008001
2023-10-08,03:38:18.000,281,11010083,13525,0,1696736297,13098.75507793,74.56069188000401,53580.60872568
2023-10-08,03:38:19.000,281,11010079,13605,0,1696736298,13098.79549579,74.53954448999866,53580.650648400006
2023-10-08,03:38:20.000,281,11010030,13325,0,1696736299,13098.82917733999,74.56069188000401,53580.63667416
2023-10-08,03:38:21.000,281,11010046,13365,0,1696736300,13098.78875947999,74.53954448999866,53580.56680296
2023-10-08,03:38:22.000,281,11010070,13645,0,1696736301,13098.76855054999,74.51839710000058,53580.629687040004
2023-10-08,03:38:23.000,281,11010032,13605,0,1696736302,13098.85612258,74.49020058000315,53580.64366128001
2023-10-08,03:38:24.000,281,11010045,13525,0,1696736303,13098.79549579,74.4690531899978,53580.59475144001
2023-10-08,03:38:25.000,281,11010070,13285,0,1696736304,13098.78875947999,74.44085667000036,53580.57379008001
2023-10-08,03:38:26.000,281,11010046,13565,0,1696736305,13098.77528686,74.40561102000356,53580.51789312
2023-10-08,03:38:27.000,281,11010062,13365,0,1696736306,13098.72813268999,74.42675841000164,53580.50391888001
2023-10-08,03:38:28.000,281,11010033,13485,0,1696736307,13098.80896840999,74.37036536999949,53580.56680296
2023-10-08,03:38:29.000,281,11010041,13605,0,1696736308,13098.83591365,74.34216885000205,53580.55981584
2023-10-08,03:38:30.000,281,11010049,13765,0,1696736309,13098.79549579,74.3351197200027,53580.56680296
2023-10-08,03:38:31.000,281,11009999,13765,0,1696736310,13098.78875947999,74.29282493999926,53580.51789312
2023-10-08,03:38:32.000,281,11010103,13445,0,1696736311,13098.741605309995,74.29987406999862,53580.46898328
2023-10-08,03:38:33.000,281,11010058,13365,0,1696736312,13098.741605309995,74.2857758099999,53580.51789312
2023-10-08,03:38:34.000,281,11010081,13365,0,1696736313,13098.77528686,74.27167755000119,53580.510906
2023-10-08,03:38:35.000,281,11010101,13325,0,1696736314,13098.76855054999,74.25757929000247,53580.49693176
2023-10-08,03:38:36.000,281,11010031,13525,0,1696736315,13098.74834161999,74.21528450999904,53580.49693176
2023-10-08,03:38:37.000,281,11010067,13325,0,1696736316,13098.761814239995,74.20118625000032,53580.49693176
2023-10-08,03:38:38.000,281,11010067,13405,0,1696736317,13098.71466007,74.20823537999968,53580.45500904001
2023-10-08,03:38:39.000,281,11010037,13405,0,1696736318,13098.741605309995,74.18003886000224,53580.53885448
2023-10-08,03:38:40.000,281,11010071,13525,0,1696736319,13098.71466007,74.1518423400048,53580.47597040001
2023-10-08,03:38:41.000,281,11010048,13405,0,1696736320,13098.68771482999,74.14479320999817,53580.531867360005
2023-10-08,03:38:42.000,281,11010043,13285,0,1696736321,13098.65403328,74.1518423400048,53580.46898328
2023-10-08,03:38:43.000,281,11010086,13405,0,1696736322,13098.62708803999,74.14479320999817,53580.42706056001
2023-10-08,03:38:44.000,281,11010063,13805,0,1696736323,13098.68771482999,74.09544930000266,53580.49693176
2023-10-08,03:38:45.000,281,11010113,13245,0,1696736324,13098.680978519995,74.0884001700033,53580.46898328
2023-10-08,03:38:46.000,281,11010089,13565,0,1696736325,13098.640560659995,74.08135104000394,53580.42007344
2023-10-08,03:38:47.000,281,11010066,13605,0,1696736326,13098.66750589999,74.05315451999923,53580.413086320004
2023-10-08,03:38:48.000,281,11010082,13285,0,1696736327,13098.64729696999,74.05315451999923,53580.40609920001
2023-10-08,03:38:49.000,281,11010059,13685,0,1696736328,13098.640560659995,74.03200713000115,53580.42706056001
2023-10-08,03:38:50.000,281,11010054,13765,0,1696736329,13098.61361542,74.0390562600005,53580.44802192
2023-10-08,03:38:51.000,281,11010070,13085,0,1696736330,13098.56646124999,74.03200713000115,53580.39212496
2023-10-08,03:38:52.000,281,11010092,13285,0,1696736331,13098.59340649,74.05315451999923,53580.413086320004
2023-10-08,03:38:53.000,281,11010081,13245,0,1696736332,13098.62708803999,74.00381061000371,53580.46898328
2023-10-08,03:38:54.000,281,11010081,13565,0,1696736333,13098.61361542,73.98266321999836,53580.45500904001
2023-10-08,03:38:55.000,281,11010057,13525,0,1696736334,13098.56646124999,73.93331931000284,53580.44802192
2023-10-08,03:38:56.000,281,11010006,13285,0,1696736335,13098.52604338999,73.98971234999772,53580.35718936001
2023-10-08,03:38:57.000,281,11010063,13645,0,1696736336,13098.492361839999,73.95446670000092,53580.39911208
2023-10-08,03:38:58.000,281,11010101,13565,0,1696736337,13098.512570769999,73.92627018000348,53580.39911208
2023-10-08,03:38:59.000,281,11010062,13645,0,1696736338,13098.50583445999,73.96151583000028,53580.4410348
2023-10-08,03:39:00.000,281,11010047,13405,0,1696736339,13098.48562552999,73.9403684400022,53580.434047680006
2023-10-08,03:39:01.000,281,11010072,13605,0,1696736340,13098.472152909999,73.95446670000092,53580.40609920001
2023-10-08,03:39:02.000,281,11010062,13565,0,1696736341,13098.371108259998,73.96856495999964,53580.34321512
2023-10-08,03:39:03.000,281,11010075,13525,0,1696736342,13098.377844569994,73.96151583000028,53580.38513784001
2023-10-08,03:39:04.000,281,11010067,13725,0,1696736343,13098.337426709993,73.94741757000156,53580.35718936001
2023-10-08,03:39:05.000,281,11010041,13485,0,1696736344,13098.323954089989,73.9403684400022,53580.39911208
2023-10-08,03:39:06.000,281,11010046,13245,0,1696736345,13098.263327299988,74.00381061000371,53580.3012924
2023-10-08,03:39:07.000,281,11010101,13565,0,1696736346,13098.236382059993,73.96151583000028,53580.35718936001
2023-10-08,03:39:08.000,281,11010086,13405,0,1696736347,13098.297008849993,73.96856495999964,53580.38513784001
2023-10-08,03:39:09.000,281,11010022,13405,0,1696736348,13098.216173129993,73.93331931000284,53580.39212496
2023-10-08,03:39:10.000,281,11010082,13525,0,1696736349,13098.202700510003,73.975614089999,53580.42007344
2023-10-08,03:39:11.000,281,11010083,13525,0,1696736350,13098.162282650002,73.95446670000092,53580.38513784001
2023-10-08,03:39:12.000,281,11010043,13485,0,1696736351,13098.067974309997,73.98971234999772,53580.30827952001
2023-10-08,03:39:13.000,281,11010057,13365,0,1696736352,13098.020820140002,73.96151583000028,53580.28033104
2023-10-08,03:39:14.000,281,11010085,13805,0,1696736353,13098.020820140002,73.96151583000028,53580.364176480005
2023-10-08,03:39:15.000,281,11010053,13525,0,1696736354,13097.993874899992,73.95446670000092,53580.28731816001
2023-10-08,03:39:16.000,281,11010049,13605,0,1696736355,13097.906302869997,73.92627018000348,53580.315266640006
2023-10-08,03:39:17.000,281,11010080,13325,0,1696736356,13097.886093939996,73.91217192000477,53580.315266640006
2023-10-08,03:39:18.000,281,11010018,13565,0,1696736357,13097.879357630001,73.93331931000284,53580.3012924
2023-10-08,03:39:19.000,281,11010045,13245,0,1696736358,13097.859148700001,73.91217192000477,53580.34321512
2023-10-08,03:39:20.000,281,11010091,13445,0,1696736359,13097.791785599991,73.91922105000413,53580.32924088
2023-10-08,03:39:21.000,281,11010083,13325,0,1696736360,13097.771576669991,73.89102452999941,53580.3012924
2023-10-08,03:39:22.000,281,11010093,13445,0,1696736361,13097.71768619,73.8769262700007,53580.25238256
2023-10-08,03:39:23.000,281,11010064,13365,0,1696736362,13097.67726833,73.8769262700007,53580.20347272
2023-10-08,03:39:24.000,281,11010086,13445,0,1696736363,13097.67053201999,73.8769262700007,53580.25936968001
2023-10-08,03:39:25.000,281,11010046,13365,0,1696736364,13097.643586779996,73.8769262700007,53580.2314212
2023-10-08,03:39:26.000,281,11010034,13725,0,1696736365,13097.582959989995,73.89807365999877,53580.245395440004
2023-10-08,03:39:27.000,281,11010070,13445,0,1696736366,13097.50886057999,73.83463149000454,53580.126614400004
2023-10-08,03:39:28.000,281,11010128,13445,0,1696736367,13097.44823378999,73.86282801000198,53580.16155
2023-10-08,03:39:29.000,281,11010043,13565,0,1696736368,13097.39434331,73.89102452999941,53580.147575760006
2023-10-08,03:39:30.000,281,11010035,13445,0,1696736369,13097.32698020999,73.86987714000134,53580.11962728001
2023-10-08,03:39:31.000,281,11010085,13365,0,1696736370,13097.219199249994,73.85577888000262,53579.99385912
2023-10-08,03:39:32.000,281,11010059,13485,0,1696736371,13097.225935559989,73.8275823599979,53580.08469168
2023-10-08,03:39:33.000,281,11010119,13405,0,1696736372,13097.212462939999,73.83463149000454,53580.147575760006
2023-10-08,03:39:34.000,281,11010032,13325,0,1696736373,13097.205726629989,73.86282801000198,53580.098665920006
2023-10-08,03:39:35.000,281,11010052,13765,0,1696736374,13097.097945669993,73.86987714000134,53580.0567432
2023-10-08,03:39:36.000,281,11010099,13445,0,1696736375,13096.996901019993,73.85577888000262,53579.93796216
2023-10-08,03:39:37.000,281,11010068,13525,0,1696736376,13096.902592680002,73.88397540000005,53579.930975040006
2023-10-08,03:39:38.000,281,11010080,13245,0,1696736377,13096.936274229993,73.8769262700007,53579.94494928
2023-10-08,03:39:39.000,281,11010029,13565,0,1696736378,13096.835229579992,73.88397540000005,53579.99385912
2023-10-08,03:39:40.000,281,11010069,13445,0,1696736379,13096.815020649992,73.88397540000005,53579.93796216
2023-10-08,03:39:41.000,281,11010090,13445,0,1696736380,13096.734184929992,73.8769262700007,53579.93796216
2023-10-08,03:39:42.000,281,11010042,13765,0,1696736381,13096.646612899996,73.85577888000262,53579.84014248
2023-10-08,03:39:43.000,281,11010019,13365,0,1696736382,13096.606195039996,73.85577888000262,53579.85411672001
2023-10-08,03:39:44.000,281,11010048,13125,0,1696736383,13096.545568249996,73.89807365999877,53579.78424552001
2023-10-08,03:39:45.000,281,11010061,13365,0,1696736384,13096.505150389996,73.89102452999941,53579.78424552001
2023-10-08,03:39:46.000,281,11010111,13485,0,1696736385,13096.37042418999,73.8769262700007,53579.67943872
2023-10-08,03:39:47.000,281,11010050,13485,0,1696736386,13096.323270019995,73.90512278999813,53579.73533568001
2023-10-08,03:39:48.000,281,11010120,13245,0,1696736387,13096.35021525999,73.88397540000005,53579.74930992
2023-10-08,03:39:49.000,281,11010084,13765,0,1696736388,13096.26937953999,73.93331931000284,53579.68642584001
2023-10-08,03:39:50.000,281,11010043,13445,0,1696736389,13096.23569799,73.91922105000413,53579.6724516
2023-10-08,03:39:51.000,281,11010039,13565,0,1696736390,13096.161598579994,73.93331931000284,53579.65149024
2023-10-08,03:39:52.000,281,11010039,13605,0,1696736391,13096.040344999994,73.9403684400022,53579.58860616001
2023-10-08,03:39:53.000,281,11010051,13365,0,1696736392,13095.959509279994,73.975614089999,53579.54668344001
2023-10-08,03:39:54.000,281,11010004,13445,0,1696736393,13095.972981899999,73.94741757000156,53579.49078648
2023-10-08,03:39:55.000,281,11010030,13605,0,1696736394,13095.892146179998,73.98266321999836,53579.5327092
2023-10-08,03:39:56.000,281,11010050,13485,0,1696736395,13095.898882489993,73.99676148000435,53579.50476072
2023-10-08,03:39:57.000,281,11010072,13405,0,1696736396,13095.844992009988,73.975614089999,53579.49777360001
2023-10-08,03:39:58.000,281,11010037,13365,0,1696736397,13095.824783079988,73.99676148000435,53579.48379936
2023-10-08,03:39:59.000,281,11010093,13685,0,1696736398,13095.818046769993,74.01085974000307,53579.476812240006
2023-10-08,03:40:00.000,281,11010063,13645,0,1696736399,13095.737211049993,74.01790887000243,53579.44187664
2023-10-08,03:40:01.000,281,11010098,13245,0,1696736400,13095.717002119993,74.07430191000458,53579.44886376001
2023-10-08,03:40:02.000,281,11010061,13805,0,1696736401,13095.629430089997,74.05315451999923,53579.29514712
2023-10-08,03:40:03.000,281,11010098,13525,0,1696736402,13095.582275920002,74.0884001700033,53579.31610848
2023-10-08,03:40:04.000,281,11010063,13285,0,1696736403,13095.636166399992,74.08135104000394,53579.33706984
2023-10-08,03:40:05.000,281,11010066,13645,0,1696736404,13095.602484850002,74.10954756000137,53579.37200544
2023-10-08,03:40:06.000,281,11010121,13565,0,1696736405,13095.548594369997,74.10249843000202,53579.33706984
2023-10-08,03:40:07.000,281,11010080,13405,0,1696736406,13095.440813410001,74.10954756000137,53579.18335320001
2023-10-08,03:40:08.000,281,11010064,13405,0,1696736407,13095.447549719996,74.10249843000202,53579.18335320001
2023-10-08,03:40:09.000,281,11010096,13445,0,1696736408,13095.413868169991,74.13774407999881,53579.19732744
2023-10-08,03:40:10.000,281,11010066,13485,0,1696736409,13095.393659239991,74.1518423400048,53579.21130168001
2023-10-08,03:40:11.000,281,11010056,13605,0,1696736410,13095.31955983,74.13774407999881,53579.16937896
2023-10-08,03:40:12.000,281,11010053,13725,0,1696736411,13095.31955983,74.14479320999817,53579.120469120004
2023-10-08,03:40:13.000,281,11010071,13245,0,1696736412,13095.306087209996,74.1518423400048,53579.20431456
2023-10-08,03:40:14.000,281,11010069,13285,0,1696736413,13095.326296139996,74.14479320999817,53579.24623728
2023-10-08,03:40:15.000,281,11010077,13645,0,1696736414,13095.265669349996,74.16594060000352,53579.13444336001
2023-10-08,03:40:16.000,281,11010108,13485,0,1696736415,13095.21177886999,74.17298973000288,53579.022649440005
2023-10-08,03:40:17.000,281,11010063,13285,0,1696736416,13095.184833629995,74.1870879900016,53579.05059792
2023-10-08,03:40:18.000,281,11010059,13405,0,1696736417,13095.23872411,74.14479320999817,53579.08553352001
2023-10-08,03:40:19.000,281,11010074,13245,0,1696736418,13095.15788839,74.1518423400048,53579.11348200001
2023-10-08,03:40:20.000,281,11010081,13405,0,1696736419,13095.19830625,74.16594060000352,53579.08553352001
2023-10-08,03:40:21.000,281,11010050,13765,0,1696736420,13095.144415769995,74.20118625000032,53579.08553352001
2023-10-08,03:40:22.000,281,11010093,13565,0,1696736421,13095.13094314999,74.17298973000288,53579.05059792
2023-10-08,03:40:23.000,281,11010092,13525,0,1696736422,13095.15788839,74.18003886000224,53578.973739600006
2023-10-08,03:40:24.000,281,11010062,13605,0,1696736423,13095.15115207999,74.18003886000224,53579.06457216001
2023-10-08,03:40:25.000,281,11010091,13485,0,1696736424,13095.13094314999,74.16594060000352,53579.0086752
2023-10-08,03:40:26.000,281,11010058,13405,0,1696736425,13095.0972616,74.16594060000352,53578.88290704
2023-10-08,03:40:27.000,281,11010057,13245,0,1696736426,13095.11073421999,74.12364582000009,53578.924829760006
2023-10-08,03:40:28.000,281,11010055,13405,0,1696736427,13095.15115207999,74.13774407999881,53579.00168808
2023-10-08,03:40:29.000,281,11010057,13605,0,1696736428,13095.23872411,74.11659669000073,53579.00168808
2023-10-08,03:40:30.000,281,11010084,13285,0,1696736429,13095.19830625,74.11659669000073,53579.0086752
2023-10-08,03:40:31.000,281,11010060,13765,0,1696736430,13095.17136100999,74.10954756000137,53578.99470096001
2023-10-08,03:40:32.000,281,11010074,13445,0,1696736431,13095.11073421999,74.11659669000073,53578.88989416
2023-10-08,03:40:33.000,281,11010041,13605,0,1696736432,13095.15115207999,74.10249843000202,53578.93181688
2023-10-08,03:40:34.000,281,11010069,13325,0,1696736433,13095.15788839,74.0884001700033,53578.91085552
2023-10-08,03:40:35.000,281,11010080,13485,0,1696736434,13095.13767946,74.06725277999794,53578.924829760006
2023-10-08,03:40:36.000,281,11010040,13525,0,1696736435,13095.124206839995,74.07430191000458,53578.88989416
2023-10-08,03:40:37.000,281,11010067,13325,0,1696736436,13095.11747053,74.06020364999858,53578.924829760006
2023-10-08,03:40:38.000,281,11010046,13605,0,1696736437,13095.164624699995,74.02495800000179,53578.973739600006
2023-10-08,03:40:39.000,281,11010090,13685,0,1696736438,13095.103997909995,74.02495800000179,53578.98072672
2023-10-08,03:40:40.000,281,11010058,13645,0,1696736439,13095.13094314999,74.05315451999923,53578.938804
2023-10-08,03:40:41.000,281,11010051,13525,0,1696736440,13095.05684374,74.03200713000115,53578.8689328
2023-10-08,03:40:42.000,281,11010099,13245,0,1696736441,13095.07031635999,74.02495800000179,53578.8689328
2023-10-08,03:40:43.000,281,11010077,13365,0,1696736442,13095.103997909995,74.01790887000243,53578.95976536
2023-10-08,03:40:44.000,281,11010087,13605,0,1696736443,13095.103997909995,74.00381061000371,53578.952778240004
2023-10-08,03:40:45.000,281,11010081,13405,0,1696736444,13095.09052528999,74.04610538999987,53578.86194568
2023-10-08,03:40:46.000,281,11010056,13485,0,1696736445,13095.083788979995,74.02495800000179,53578.88290704
2023-10-08,03:40:47.000,281,11010095,13405,0,1696736446,13095.09052528999,73.99676148000435,53578.87591992001
2023-10-08,03:40:48.000,281,11010069,13485,0,1696736447,13095.063580049995,74.01790887000243,53578.82701008001
2023-10-08,03:40:49.000,281,11010093,13245,0,1696736448,13095.05684374,74.01085974000307,53578.87591992001
2023-10-08,03:40:50.000,281,11010049,13925,0,1696736449,13095.05010742999,74.0390562600005,53578.806048720005
2023-10-08,03:40:51.000,281,11010112,13805,0,1696736450,13095.002953259995,74.00381061000371,53578.82701008001
2023-10-08,03:40:52.000,281,11010053,13325,0,1696736451,13095.05010742999,73.99676148000435,53578.8339972
2023-10-08,03:40:53.000,281,11010019,13165,0,1696736452,13095.103997909995,73.95446670000092,53578.89688128001
2023-10-08,03:40:54.000,281,11010089,13845,0,1696736453,13095.103997909995,74.01085974000307,53578.88989416
2023-10-08,03:40:55.000,281,11010068,13525,0,1696736454,13095.0972616,73.96856495999964,53578.89688128001
2023-10-08,03:40:56.000,281,11010070,13565,0,1696736455,13095.043371119995,74.01085974000307,53578.79906160001
2023-10-08,03:40:57.000,281,11010089,13325,0,1696736456,13094.99621695,73.975614089999,53578.806048720005
2023-10-08,03:40:58.000,281,11010084,13725,0,1696736457,13095.05010742999,73.99676148000435,53578.81303584
2023-10-08,03:40:59.000,281,11010103,13645,0,1696736458,13095.063580049995,73.96151583000028,53578.84098432
2023-10-08,03:41:00.000,281,11010052,13685,0,1696736459,13095.05684374,73.98266321999836,53578.8689328
2023-10-08,03:41:01.000,281,11010055,13605,0,1696736460,13095.07705267,73.96151583000028,53578.82701008001
2023-10-08,03:41:02.000,281,11010078,13405,0,1696736461,13095.063580049995,73.96856495999964,53578.764126
2023-10-08,03:41:03.000,281,11010090,13445,0,1696736462,13095.13094314999,73.94741757000156,53578.806048720005
2023-10-08,03:41:04.000,281,11010073,13645,0,1696736463,13095.103997909995,73.95446670000092,53578.806048720005
2023-10-08,03:41:05.000,281,11010048,13565,0,1696736464,13095.0972616,73.89807365999877,53578.81303584
2023-10-08,03:41:06.000,281,11010051,13245,0,1696736465,13095.063580049995,73.91922105000413,53578.74316464
2023-10-08,03:41:07.000,281,11010058,13565,0,1696736466,13095.023162189995,73.89807365999877,53578.687267680005
2023-10-08,03:41:08.000,281,11010037,13525,0,1696736467,13095.063580049995,73.89807365999877,53578.736177520004
2023-10-08,03:41:09.000,281,11010069,13245,0,1696736468,13095.144415769995,73.86282801000198,53578.764126
2023-10-08,03:41:10.000,281,11010092,13285,0,1696736469,13095.17136100999,73.86282801000198,53578.79906160001
2023-10-08,03:41:11.000,281,11010092,13685,0,1696736470,13095.144415769995,73.89102452999941,53578.79906160001
2023-10-08,03:41:12.000,281,11010067,13525,0,1696736471,13095.063580049995,73.91217192000477,53578.70822904001
2023-10-08,03:41:13.000,281,11010095,13365,0,1696736472,13095.11073421999,73.89807365999877,53578.757138880006
2023-10-08,03:41:14.000,281,11010050,13365,0,1696736473,13095.11747053,73.88397540000005,53578.806048720005
2023-10-08,03:41:15.000,281,11010045,13245,0,1696736474,13095.13767946,73.89102452999941,53578.84797144001
2023-10-08,03:41:16.000,281,11010079,13365,0,1696736475,13095.103997909995,73.90512278999813,53578.806048720005
2023-10-08,03:41:17.000,281,11010082,13325,0,1696736476,13095.164624699995,73.86987714000134,53578.81303584
2023-10-08,03:41:18.000,281,11010084,13605,0,1696736477,13095.21851518,73.8769262700007,53578.79207448
2023-10-08,03:41:19.000,281,11010091,13565,0,1696736478,13095.21177886999,73.84872975000326,53578.79207448
2023-10-08,03:41:20.000,281,11010094,13445,0,1696736479,13095.17809732,73.86282801000198,53578.785087360004
2023-10-08,03:41:21.000,281,11010089,13285,0,1696736480,13095.21851518,73.8275823599979,53578.79906160001
2023-10-08,03:41:22.000,281,11010073,13325,0,1696736481,13095.19830625,73.84872975000326,53578.70822904001
2023-10-08,03:41:23.000,281,11010058,13605,0,1696736482,13095.21851518,73.8416806200039,53578.757138880006
2023-10-08,03:41:24.000,281,11010084,13525,0,1696736483,13095.285878279996,73.8275823599979,53578.82002296
2023-10-08,03:41:25.000,281,11010128,13245,0,1696736484,13095.306087209996,73.81348409999919,53578.79207448
2023-10-08,03:41:26.000,281,11010084,13085,0,1696736485,13095.31955983,73.83463149000454,53578.82701008001
2023-10-08,03:41:27.000,281,11010137,13285,0,1696736486,13095.285878279996,73.79938584000047,53578.757138880006
2023-10-08,03:41:28.000,281,11010089,13525,0,1696736487,13095.326296139996,73.80643496999983,53578.75015176001
2023-10-08,03:41:29.000,281,11010105,13805,0,1696736488,13095.326296139996,73.79938584000047,53578.82701008001
2023-10-08,03:41:30.000,281,11010081,13205,0,1696736489,13095.292614589991,73.80643496999983,53578.70124192
2023-10-08,03:41:31.000,281,11010054,13125,0,1696736490,13095.245460419996,73.77118932000303,53578.65931920001
2023-10-08,03:41:32.000,281,11010067,13485,0,1696736491,13095.353241379991,73.76414019000367,53578.74316464
2023-10-08,03:41:33.000,281,11010103,13565,0,1696736492,13095.400395550001,73.74299279999832,53578.77810024001
2023-10-08,03:41:34.000,281,11010061,13485,0,1696736493,13095.440813410001,73.73594366999896,53578.79906160001
2023-10-08,03:41:35.000,281,11010093,13445,0,1696736494,13095.434077099992,73.70774715000152,53578.79906160001
2023-10-08,03:41:36.000,281,11010059,13405,0,1696736495,13095.461022340001,73.7288945399996,53578.77810024001
2023-10-08,03:41:37.000,281,11010075,13925,0,1696736496,13095.440813410001,73.70069802000216,53578.75015176001
2023-10-08,03:41:38.000,281,11010091,13285,0,1696736497,13095.461022340001,73.70774715000152,53578.70822904001
2023-10-08,03:41:39.000,281,11010111,13485,0,1696736498,13095.535121749992,73.70774715000152,53578.77111312
2023-10-08,03:41:40.000,281,11010058,13525,0,1696736499,13095.541858060002,73.7288945399996,53578.8339972
2023-10-08,03:41:41.000,281,11010083,13485,0,1696736500,13095.582275920002,73.6936488900028,53578.806048720005
2023-10-08,03:41:42.000,281,11010103,13685,0,1696736501,13095.548594369997,73.67955063000409,53578.757138880006
2023-10-08,03:41:43.000,281,11010115,13125,0,1696736502,13095.575539609992,73.65135410999937,53578.736177520004
2023-10-08,03:41:44.000,281,11010064,13205,0,1696736503,13095.568803299997,73.6936488900028,53578.64534496
2023-10-08,03:41:45.000,281,11010111,13605,0,1696736504,13095.602484850002,73.65840323999873,53578.63137072001
2023-10-08,03:41:46.000,281,11010061,13645,0,1696736505,13095.575539609992,73.65840323999873,53578.68028056001
2023-10-08,03:41:47.000,281,11010103,13245,0,1696736506,13095.629430089997,73.65840323999873,53578.68028056001
2023-10-08,03:41:48.000,281,11010095,13525,0,1696736507,13095.710265809998,73.64430498000002,53578.70822904001
2023-10-08,03:41:49.000,281,11010095,13325,0,1696736508,13095.723738430002,73.6302067200013,53578.757138880006
2023-10-08,03:41:50.000,281,11010051,13525,0,1696736509,13095.737211049993,73.60905933000322,53578.757138880006
2023-10-08,03:41:51.000,281,11010116,13565,0,1696736510,13095.757419979993,73.5949610700045,53578.74316464
2023-10-08,03:41:52.000,281,11010090,13365,0,1696736511,13095.757419979993,73.58791193999787,53578.66630632
2023-10-08,03:41:53.000,281,11010082,13965,0,1696736512,13095.737211049993,73.58791193999787,53578.56149952001
2023-10-08,03:41:54.000,281,11010061,13805,0,1696736513,13095.818046769993,73.58791193999787,53578.70822904001
2023-10-08,03:41:55.000,281,11010084,13365,0,1696736514,13095.831519389998,73.60201020000386,53578.68028056001
2023-10-08,03:41:56.000,281,11010035,13605,0,1696736515,13095.844992009988,73.5949610700045,53578.66630632
2023-10-08,03:41:57.000,281,11010058,13445,0,1696736516,13095.858464629993,73.57381367999915,53578.589448000006
2023-10-08,03:41:58.000,281,11010062,13685,0,1696736517,13095.892146179998,73.58791193999787,53578.67329344
2023-10-08,03:41:59.000,281,11010091,13725,0,1696736518,13095.919091419993,73.57381367999915,53578.64534496
2023-10-08,03:42:00.000,281,11010092,13485,0,1696736519,13095.919091419993,73.57381367999915,53578.65233208
2023-10-08,03:42:01.000,281,11010055,13925,0,1696736520,13095.905618799989,73.55266629000107,53578.64534496
2023-10-08,03:42:02.000,281,11010044,14085,0,1696736521,13095.919091419993,73.55266629000107,53578.638357840005
2023-10-08,03:42:03.000,281,11010060,13605,0,1696736522,13095.946036659989,73.55266629000107,53578.65233208
2023-10-08,03:42:04.000,281,11010051,13605,0,1696736523,13096.026872379989,73.53856803000235,53578.687267680005
2023-10-08,03:42:05.000,281,11010074,13845,0,1696736524,13096.040344999994,73.51742064000427,53578.6942548
2023-10-08,03:42:06.000,281,11010059,13485,0,1696736525,13096.074026549999,73.531518900003,53578.74316464
2023-10-08,03:42:07.000,281,11010086,13565,0,1696736526,13096.040344999994,73.52446977000363,53578.6243836
2023-10-08,03:42:08.000,281,11010097,13725,0,1696736527,13096.060553929994,73.51037151000492,53578.63137072001
2023-10-08,03:42:09.000,281,11010153,13445,0,1696736528,13096.10770809999,73.47512586000084,53578.72220328
2023-10-08,03:42:10.000,281,11010088,13605,0,1696736529,13096.074026549999,73.46807673000148,53578.65931920001
2023-10-08,03:42:11.000,281,11010096,13685,0,1696736530,13096.053817619999,73.43283108000469,53578.63137072001
2023-10-08,03:42:12.000,281,11010131,13565,0,1696736531,13096.06729023999,73.40463455999998,53578.67329344
2023-10-08,03:42:13.000,281,11010066,13445,0,1696736532,13096.16833488999,73.3834871700019,53578.72220328
2023-10-08,03:42:14.000,281,11010092,13445,0,1696736533,13096.18854381999,73.35529065000446,53578.71521616
2023-10-08,03:42:15.000,281,11010120,13645,0,1696736534,13096.1750712,73.29184848000295,53578.68028056001
2023-10-08,03:42:16.000,281,11010069,13765,0,1696736535,13096.13465334,73.31299587000103,53578.59643512
2023-10-08,03:42:17.000,281,11010087,13485,0,1696736536,13096.202016439995,73.29184848000295,53578.589448000006
2023-10-08,03:42:18.000,281,11010055,13645,0,1696736537,13096.222225369995,73.25660282999888,53578.6243836
2023-10-08,03:42:19.000,281,11010078,13765,0,1696736538,13096.21548906,73.30594674000167,53578.64534496
2023-10-08,03:42:20.000,281,11010026,13765,0,1696736539,13096.222225369995,73.26365195999824,53578.736177520004
2023-10-08,03:42:21.000,281,11010044,13645,0,1696736540,13096.22896167999,73.22840631000145,53578.61040936001
2023-10-08,03:42:22.000,281,11010072,13205,0,1696736541,13096.23569799,73.21430805000273,53578.67329344
2023-10-08,03:42:23.000,281,11010079,13685,0,1696736542,13096.282852159995,73.19316066000465,53578.70124192
2023-10-08,03:42:24.000,281,11010076,13565,0,1696736543,13096.29632478,73.19316066000465,53578.70822904001
2023-10-08,03:42:25.000,281,11010088,13325,0,1696736544,13096.31653371,73.16496413999994,53578.6942548
2023-10-08,03:42:26.000,281,11010105,13565,0,1696736545,13096.29632478,73.12971849000314,53578.6243836
2023-10-08,03:42:27.000,281,11010061,13645,0,1696736546,13096.282852159995,73.14381675000186,53578.617396480004
2023-10-08,03:42:28.000,281,11010092,13485,0,1696736547,13096.35021525999,73.11562023000442,53578.74316464
2023-10-08,03:42:29.000,281,11010090,13605,0,1696736548,13096.383896809995,73.10152196999843,53578.74316464
2023-10-08,03:42:30.000,281,11010057,13525,0,1696736549,13096.41084204999,73.12266936000378,53578.81303584
2023-10-08,03:42:31.000,281,11010063,13245,0,1696736550,13096.41757836,73.05922719000228,53578.757138880006
2023-10-08,03:42:32.000,281,11010054,13405,0,1696736551,13096.39736943,73.05922719000228,53578.68028056001
2023-10-08,03:42:33.000,281,11010087,13405,0,1696736552,13096.41084204999,73.073325450001,53578.71521616
2023-10-08,03:42:34.000,281,11010036,13445,0,1696736553,13096.464732529996,73.05217806000292,53578.79906160001
2023-10-08,03:42:35.000,281,11010056,13565,0,1696736554,13096.43105097999,73.05217806000292,53578.79207448
2023-10-08,03:42:36.000,281,11010038,13525,0,1696736555,13096.464732529996,73.03103067000484,53578.72919040001
2023-10-08,03:42:37.000,281,11010030,13245,0,1696736556,13096.47820515,73.01693240999884,53578.79207448
2023-10-08,03:42:38.000,281,11010038,13485,0,1696736557,13096.51862301,73.01693240999884,53578.854958560005
2023-10-08,03:42:39.000,281,11010070,13405,0,1696736558,13096.51862301,72.97463763000269,53578.82701008001
2023-10-08,03:42:40.000,281,11010060,13565,0,1696736559,13096.491677769991,72.98168676000205,53578.74316464
2023-10-08,03:42:41.000,281,11010084,13285,0,1696736560,13096.53883194,72.95349024000461,53578.77111312
2023-10-08,03:42:42.000,281,11010065,13405,0,1696736561,13096.484941459996,72.91824459000054,53578.67329344
2023-10-08,03:42:43.000,281,11010042,13605,0,1696736562,13096.491677769991,72.94644110999798,53578.75015176001
2023-10-08,03:42:44.000,281,11010054,13605,0,1696736563,13096.545568249996,72.91824459000054,53578.84098432
2023-10-08,03:42:45.000,281,11010064,13565,0,1696736564,13096.579249800001,72.91824459000054,53578.87591992001
2023-10-08,03:42:46.000,281,11010037,13685,0,1696736565,13096.565777179996,72.90414633000182,53578.82701008001
2023-10-08,03:42:47.000,281,11010051,13565,0,1696736566,13096.511886699991,72.88299894000374,53578.757138880006
2023-10-08,03:42:48.000,281,11010068,13725,0,1696736567,13096.55904087,72.86185154999839,53578.764126
2023-10-08,03:42:49.000,281,11010061,13365,0,1696736568,13096.532095629991,72.8266059000016,53578.806048720005
2023-10-08,03:42:50.000,281,11010069,13685,0,1696736569,13096.565777179996,72.78431111999816,53578.82701008001
2023-10-08,03:42:51.000,281,11010057,13365,0,1696736570,13096.491677769991,72.74906547000137,53578.77111312
2023-10-08,03:42:52.000,281,11010071,13365,0,1696736571,13096.511886699991,72.77021285999945,53578.8339972
2023-10-08,03:42:53.000,281,11010089,13205,0,1696736572,13096.592722419991,72.73496721000265,53578.84797144001
2023-10-08,03:42:54.000,281,11010094,13245,0,1696736573,13096.55904087,72.67152504000114,53578.84797144001
2023-10-08,03:42:55.000,281,11010070,13485,0,1696736574,13096.572513489991,72.65742678000242,53578.86194568
2023-10-08,03:42:56.000,281,11010069,13525,0,1696736575,13096.505150389996,72.67152504000114,53578.77111312
2023-10-08,03:42:57.000,281,11010068,13565,0,1696736576,13096.491677769991,72.62218112999835,53578.806048720005
2023-10-08,03:42:58.000,281,11010064,13245,0,1696736577,13096.545568249996,72.56578809000348,53578.82002296
2023-10-08,03:42:59.000,281,11010076,13565,0,1696736578,13096.511886699991,72.57283722000284,53578.82701008001
2023-10-08,03:43:00.000,281,11010071,13445,0,1696736579,13096.49841408,72.52349331000005,53578.785087360004
2023-10-08,03:43:01.000,281,11010064,13285,0,1696736580,13096.53883194,72.52349331000005,53578.84797144001
2023-10-08,03:43:02.000,281,11010030,13685,0,1696736581,13096.47146883999,72.50234592000197,53578.81303584
2023-10-08,03:43:03.000,281,11010027,13605,0,1696736582,13096.511886699991,72.4671002699979,53578.84098432
2023-10-08,03:43:04.000,281,11010066,13485,0,1696736583,13096.47820515,72.41775636000239,53578.82002296
2023-10-08,03:43:05.000,281,11010057,13405,0,1696736584,13096.464732529996,72.40365810000367,53578.79207448
2023-10-08,03:43:06.000,281,11010061,13285,0,1696736585,13096.424314669996,72.38251070999831,53578.785087360004
2023-10-08,03:43:07.000,281,11010080,13125,0,1696736586,13096.43105097999,72.3684124499996,53578.79207448
2023-10-08,03:43:08.000,281,11010060,13565,0,1696736587,13096.484941459996,72.30497027999809,53578.8689328
2023-10-08,03:43:09.000,281,11010107,13285,0,1696736588,13096.491677769991,72.31201941000472,53578.84098432
2023-10-08,03:43:10.000,281,11010088,13565,0,1696736589,13096.45125990999,72.26972463000129,53578.88290704
2023-10-08,03:43:11.000,281,11010066,13525,0,1696736590,13096.39736943,72.24857724000321,53578.82002296
2023-10-08,03:43:12.000,281,11010092,13765,0,1696736591,13096.33674264,72.25562637000257,53578.77111312
2023-10-08,03:43:13.000,281,11010031,13365,0,1696736592,13096.35695157,72.2203807199985,53578.79207448
2023-10-08,03:43:14.000,281,11010003,13605,0,1696736593,13096.33674264,72.19923333000042,53578.84098432
2023-10-08,03:43:15.000,281,11010085,13245,0,1696736594,13096.31653371,72.20628245999978,53578.82701008001
2023-10-08,03:43:16.000,281,11010046,13525,0,1696736595,13096.25590692,72.19923333000042,53578.79906160001
2023-10-08,03:43:17.000,281,11010070,13765,0,1696736596,13096.26937953999,72.17808594000235,53578.79906160001
2023-10-08,03:43:18.000,281,11010043,13565,0,1696736597,13096.24917060999,72.16398768000363,53578.82002296
2023-10-08,03:43:19.000,281,11010023,13125,0,1696736598,13096.202016439995,72.14988942000491,53578.785087360004
2023-10-08,03:43:20.000,281,11010066,13325,0,1696736599,13096.18854381999,72.13579115999892,53578.77111312
2023-10-08,03:43:21.000,281,11010080,13605,0,1696736600,13096.242434299995,72.09349638000276,53578.785087360004
2023-10-08,03:43:22.000,281,11010062,13525,0,1696736601,13096.20875274999,72.1216929000002,53578.72919040001
2023-10-08,03:43:23.000,281,11010042,13645,0,1696736602,13096.12791702999,72.07939812000404,53578.66630632
2023-10-08,03:43:24.000,281,11010015,13645,0,1696736603,13096.1750712,72.05120159999933,53578.785087360004
2023-10-08,03:43:25.000,281,11010100,13525,0,1696736604,13096.19528013,72.03005421000125,53578.8339972
2023-10-08,03:43:26.000,281,11010076,13325,0,1696736605,13096.16833488999,72.03005421000125,53578.84098432
2023-10-08,03:43:27.000,281,11010111,13565,0,1696736606,13096.13465334,71.99480856000446,53578.74316464
2023-10-08,03:43:28.000,281,11010056,13325,0,1696736607,13096.121180719994,71.95956291000039,53578.8339972
2023-10-08,03:43:29.000,281,11010082,13565,0,1696736608,13096.060553929994,71.96661203999975,53578.82701008001
2023-10-08,03:43:30.000,281,11010093,13485,0,1696736609,13096.161598579994,71.96661203999975,53578.84797144001
2023-10-08,03:43:31.000,281,11010048,13325,0,1696736610,13096.100971789994,71.95251378000103,53578.79207448
2023-10-08,03:43:32.000,281,11010058,13365,0,1696736611,13096.100971789994,71.91021900000487,53578.82701008001
2023-10-08,03:43:33.000,281,11010079,13405,0,1696736612,13096.121180719994,71.89612073999888,53578.82701008001
2023-10-08,03:43:34.000,281,11010070,13525,0,1696736613,13096.094235479999,71.88202248000016,53578.88989416
2023-10-08,03:43:35.000,281,11010056,13485,0,1696736614,13096.100971789994,71.88202248000016,53578.903868400004
2023-10-08,03:43:36.000,281,11010069,13325,0,1696736615,13096.060553929994,71.86792422000144,53578.854958560005
2023-10-08,03:43:37.000,281,11010146,13365,0,1696736616,13096.033608689999,71.82562943999801,53578.81303584
2023-10-08,03:43:38.000,281,11010068,13325,0,1696736617,13096.053817619999,71.82562943999801,53578.82002296
2023-10-08,03:43:39.000,281,11010090,13485,0,1696736618,13096.080762859994,71.79038379000121,53578.8689328
2023-10-08,03:43:40.000,281,11010077,13405,0,1696736619,13096.094235479999,71.83267857000465,53578.91085552
2023-10-08,03:43:41.000,281,11010051,13605,0,1696736620,13096.060553929994,71.79743292000057,53578.95976536
2023-10-08,03:43:42.000,281,11010069,13205,0,1696736621,13095.993190829999,71.76218727000378,53578.84797144001
2023-10-08,03:43:43.000,281,11010101,13325,0,1696736622,13096.06729023999,71.71284336000099,53578.91085552
2023-10-08,03:43:44.000,281,11010063,13445,0,1696736623,13096.040344999994,71.69874510000227,53578.95976536
2023-10-08,03:43:45.000,281,11010068,13685,0,1696736624,13096.020136069994,71.68464684000355,53578.924829760006
2023-10-08,03:43:46.000,281,11010099,13325,0,1696736625,13095.966245589989,71.71989249000035,53578.86194568
2023-10-08,03:43:47.000,281,11010079,13525,0,1696736626,13095.972981899999,71.67759771000419,53578.973739600006
2023-10-08,03:43:48.000,281,11010090,13485,0,1696736627,13096.013399759999,71.7269416199997,53578.98771384
2023-10-08,03:43:49.000,281,11010083,13765,0,1696736628,13096.040344999994,71.68464684000355,53579.0086752
2023-10-08,03:43:50.000,281,11010089,13405,0,1696736629,13095.999927139994,71.69169597000291,53578.99470096001
2023-10-08,03:43:51.000,281,11010106,13445,0,1696736630,13096.013399759999,71.69874510000227,53578.99470096001
2023-10-08,03:43:52.000,281,11010059,13485,0,1696736631,13095.925827729989,71.68464684000355,53578.924829760006
2023-10-08,03:43:53.000,281,11010056,13685,0,1696736632,13095.919091419993,71.67054858000483,53578.96675248001
2023-10-08,03:43:54.000,281,11010074,13365,0,1696736633,13095.952772969998,71.61415554000268,53578.99470096001
2023-10-08,03:43:55.000,281,11010114,13485,0,1696736634,13095.932564039998,71.67054858000483,53579.05059792
2023-10-08,03:43:56.000,281,11010094,13565,0,1696736635,13095.885409869989,71.69874510000227,53578.96675248001
2023-10-08,03:43:57.000,281,11010071,13245,0,1696736636,13095.946036659989,71.67054858000483,53578.98771384
2023-10-08,03:43:58.000,281,11010058,13605,0,1696736637,13095.993190829999,71.69874510000227,53579.04361080001
2023-10-08,03:43:59.000,281,11010049,13085,0,1696736638,13095.939300349994,71.67054858000483,53579.022649440005
2023-10-08,03:44:00.000,281,11010092,13445,0,1696736639,13095.912355109998,71.69169597000291,53579.05758504
2023-10-08,03:44:01.000,281,11010123,13605,0,1696736640,13095.892146179998,71.71284336000099,53579.05059792
2023-10-08,03:44:02.000,281,11010050,13085,0,1696736641,13095.824783079988,71.74808900999778,53579.022649440005
2023-10-08,03:44:03.000,281,11010082,13245,0,1696736642,13095.824783079988,71.75513814000442,53579.022649440005
2023-10-08,03:44:04.000,281,11010079,13605,0,1696736643,13095.892146179998,71.70579423000163,53579.17636608
2023-10-08,03:44:05.000,281,11010092,13245,0,1696736644,13095.905618799989,71.73399074999907,53579.15540472
2023-10-08,03:44:06.000,281,11010078,13365,0,1696736645,13095.851728319998,71.74103987999843,53579.16239184001
2023-10-08,03:44:07.000,281,11010115,13365,0,1696736646,13095.750683669998,71.74103987999843,53579.120469120004
2023-10-08,03:44:08.000,281,11010166,13445,0,1696736647,13095.770892599998,71.79038379000121,53579.120469120004
2023-10-08,03:44:09.000,281,11010044,13565,0,1696736648,13095.770892599998,71.76923640000314,53579.13444336001
2023-10-08,03:44:10.000,281,11010067,13405,0,1696736649,13095.743947360002,71.82562943999801,53579.15540472
2023-10-08,03:44:11.000,281,11010082,13565,0,1696736650,13095.743947360002,71.81858030999865,53579.120469120004
2023-10-08,03:44:12.000,281,11010072,13525,0,1696736651,13095.723738430002,71.839727700004,53579.1484176
2023-10-08,03:44:13.000,281,11010087,13685,0,1696736652,13095.770892599998,71.83267857000465,53579.190340320005
2023-10-08,03:44:14.000,281,11010047,13485,0,1696736653,13095.750683669998,71.8749733500008,53579.19732744
2023-10-08,03:44:15.000,281,11010089,13725,0,1696736654,13095.764156290003,71.83267857000465,53579.19732744
2023-10-08,03:44:16.000,281,11010074,13685,0,1696736655,13095.669847949997,71.88202248000016,53579.18335320001
2023-10-08,03:44:17.000,281,11010072,13525,0,1696736656,13095.656375329992,71.90316986999824,53579.1484176
2023-10-08,03:44:18.000,281,11010107,13285,0,1696736657,13095.636166399992,71.92431726000359,53579.16239184001
2023-10-08,03:44:19.000,281,11010088,13925,0,1696736658,13095.669847949997,71.95956291000039,53579.239250160004
2023-10-08,03:44:20.000,281,11010086,13405,0,1696736659,13095.642902710002,71.98775942999782,53579.2182888
2023-10-08,03:44:21.000,281,11010098,13325,0,1696736660,13095.636166399992,72.03005421000125,53579.22527592
2023-10-08,03:44:22.000,281,11010113,13485,0,1696736661,13095.636166399992,72.03710334000061,53579.22527592
2023-10-08,03:44:23.000,281,11010090,13445,0,1696736662,13095.615957469992,72.05120159999933,53579.27418576
2023-10-08,03:44:24.000,281,11010139,13525,0,1696736663,13095.548594369997,72.06529985999805,53579.33706984
2023-10-08,03:44:25.000,281,11010111,13245,0,1696736664,13095.555330679992,72.10054551000212,53579.28117288001
2023-10-08,03:44:26.000,281,11010080,13605,0,1696736665,13095.508176509997,72.0864472500034,53579.21130168001
2023-10-08,03:44:27.000,281,11010095,13205,0,1696736666,13095.474494959992,72.1216929000002,53579.2182888
2023-10-08,03:44:28.000,281,11010054,13605,0,1696736667,13095.555330679992,72.11464377000084,53579.309121360006
2023-10-08,03:44:29.000,281,11010113,13485,0,1696736668,13095.541858060002,72.13579115999892,53579.3230956
2023-10-08,03:44:30.000,281,11010084,13765,0,1696736669,13095.494703889992,72.17103681000299,53579.34405696
2023-10-08,03:44:31.000,281,11010117,13765,0,1696736670,13095.487967579997,72.2203807199985,53579.35104408001
2023-10-08,03:44:32.000,281,11010075,13245,0,1696736671,13095.434077099992,72.22742984999786,53579.260211520006
2023-10-08,03:44:33.000,281,11010083,13245,0,1696736672,13095.407131859996,72.24152811000386,53579.28117288001
2023-10-08,03:44:34.000,281,11010095,13645,0,1696736673,13095.386922929996,72.22742984999786,53579.309121360006
2023-10-08,03:44:35.000,281,11010038,13605,0,1696736674,13095.359977690001,72.2344789800045,53579.33706984
2023-10-08,03:44:36.000,281,11010088,13565,0,1696736675,13095.2993509,72.24857724000321,53579.3230956
2023-10-08,03:44:37.000,281,11010101,13245,0,1696736676,13095.285878279996,72.22742984999786,53579.33008272001
2023-10-08,03:44:38.000,281,11010069,13245,0,1696736677,13095.27240565999,72.26972463000129,53579.38597968
2023-10-08,03:44:39.000,281,11010062,13245,0,1696736678,13095.27240565999,72.30497027999809,53579.3929668
2023-10-08,03:44:40.000,281,11010126,13845,0,1696736679,13095.23198779999,72.3684124499996,53579.37899256001
2023-10-08,03:44:41.000,281,11010078,13765,0,1696736680,13095.184833629995,72.34726506000152,53579.36501832
2023-10-08,03:44:42.000,281,11010052,13845,0,1696736681,13095.17809732,72.39660897000431,53579.25322440001
2023-10-08,03:44:43.000,281,11010067,13565,0,1696736682,13095.09052528999,72.46005113999854,53579.34405696
2023-10-08,03:44:44.000,281,11010087,13605,0,1696736683,13095.184833629995,72.42480549000175,53579.38597968
2023-10-08,03:44:45.000,281,11010090,13325,0,1696736684,13095.083788979995,72.45300200999918,53579.427902400006
2023-10-08,03:44:46.000,281,11010077,13725,0,1696736685,13095.0972616,72.4671002699979,53579.33706984
2023-10-08,03:44:47.000,281,11010079,13725,0,1696736686,13095.00968956999,72.50234592000197,53579.288160000004
2023-10-08,03:44:48.000,281,11010065,13325,0,1696736687,13094.98948063999,72.53054243999941,53579.288160000004
2023-10-08,03:44:49.000,281,11010074,13485,0,1696736688,13094.97600802,72.54464069999813,53579.29514712
2023-10-08,03:44:50.000,281,11010055,13845,0,1696736689,13094.98948063999,72.5798863500022,53579.31610848
2023-10-08,03:44:51.000,281,11010111,13525,0,1696736690,13094.8951723,72.60103374000028,53579.31610848
2023-10-08,03:44:52.000,281,11010055,13325,0,1696736691,13094.91538123,72.63627939000435,53579.260211520006
2023-10-08,03:44:53.000,281,11010084,13365,0,1696736692,13094.97600802,72.62923025999771,53579.358031200005
2023-10-08,03:44:54.000,281,11010086,13245,0,1696736693,13094.97600802,72.60103374000028,53579.34405696
2023-10-08,03:44:55.000,281,11010113,13525,0,1696736694,13094.922117539994,72.6433285200037,53579.35104408001
2023-10-08,03:44:56.000,281,11010053,13725,0,1696736695,13094.861490749994,72.68562329999986,53579.260211520006
2023-10-08,03:44:57.000,281,11010071,13805,0,1696736696,13094.901908609994,72.70677068999794,53579.28117288001
2023-10-08,03:44:58.000,281,11010103,13645,0,1696736697,13094.94906277999,72.68562329999986,53579.30213424001
2023-10-08,03:44:59.000,281,11010071,13205,0,1696736698,13094.901908609994,72.72791808000329,53579.37200544
2023-10-08,03:45:00.000,281,11010082,13805,0,1696736699,13094.96927170999,72.77021285999945,53579.358031200005
2023-10-08,03:45:01.000,281,11010065,13565,0,1696736700,13094.91538123,72.7772619899988,53579.28117288001
2023-10-08,03:45:02.000,281,11010068,13485,0,1696736701,13094.8951723,72.84070416000031,53579.26719864
2023-10-08,03:45:03.000,281,11010097,13525,0,1696736702,13094.8951723,72.86890067999775,53579.37899256001
2023-10-08,03:45:04.000,281,11010054,13965,0,1696736703,13094.922117539994,72.88299894000374,53579.3929668
2023-10-08,03:45:05.000,281,11010089,13525,0,1696736704,13094.881699679994,72.91119546000118,53579.37200544
2023-10-08,03:45:06.000,281,11010092,13685,0,1696736705,13094.84801812999,72.98873589000141,53579.3230956
2023-10-08,03:45:07.000,281,11010057,13565,0,1696736706,13094.841281819994,73.00283415000013,53579.33008272001
2023-10-08,03:45:08.000,281,11010029,13645,0,1696736707,13094.91538123,73.06627632000163,53579.37200544
2023-10-08,03:45:09.000,281,11010083,13405,0,1696736708,13094.881699679994,73.08742370999971,53579.462838
2023-10-08,03:45:10.000,281,11010102,13445,0,1696736709,13094.88843598999,73.1367676200025,53579.462838
2023-10-08,03:45:11.000,281,11010091,13925,0,1696736710,13094.874963369999,73.1720132699993,53579.44886376001
2023-10-08,03:45:12.000,281,11010090,13325,0,1696736711,13094.821072889994,73.1720132699993,53579.39995392001
2023-10-08,03:45:13.000,281,11010091,13405,0,1696736712,13094.794127649999,73.24955369999952,53579.42091528001
2023-10-08,03:45:14.000,281,11010101,13285,0,1696736713,13094.881699679994,73.24955369999952,53579.43488952
2023-10-08,03:45:15.000,281,11010048,13685,0,1696736714,13094.84801812999,73.2847993500036,53579.427902400006
2023-10-08,03:45:16.000,281,11010089,13525,0,1696736715,13094.841281819994,73.33414325999911,53579.406941040004
2023-10-08,03:45:17.000,281,11010115,13765,0,1696736716,13094.881699679994,73.36938891000318,53579.48379936
2023-10-08,03:45:18.000,281,11010080,13405,0,1696736717,13094.922117539994,73.40463455999998,53579.49078648
2023-10-08,03:45:19.000,281,11010082,13525,0,1696736718,13094.881699679994,73.43988021000405,53579.51174784
2023-10-08,03:45:20.000,281,11010088,13565,0,1696736719,13094.881699679994,73.46807673000148,53579.476812240006
2023-10-08,03:45:21.000,281,11010076,13445,0,1696736720,13094.8951723,73.51742064000427,53579.51873496001
2023-10-08,03:45:22.000,281,11010085,13205,0,1696736721,13094.780655029994,73.58086280999851,53579.38597968
2023-10-08,03:45:23.000,281,11010101,13565,0,1696736722,13094.841281819994,73.60201020000386,53579.51174784
2023-10-08,03:45:24.000,281,11010095,13285,0,1696736723,13094.861490749994,73.63725585000066,53579.54668344001
2023-10-08,03:45:25.000,281,11010082,13565,0,1696736724,13094.93559016,73.65135410999937,53579.6025804
2023-10-08,03:45:26.000,281,11010106,13325,0,1696736725,13094.901908609994,73.71479628000088,53579.623541760004
2023-10-08,03:45:27.000,281,11010062,13325,0,1696736726,13094.874963369999,73.7288945399996,53579.595593280006
2023-10-08,03:45:28.000,281,11010084,13685,0,1696736727,13094.834545509999,73.77823845000239,53579.56065768
2023-10-08,03:45:29.000,281,11010070,13605,0,1696736728,13094.814336579999,73.81348409999919,53579.56065768
2023-10-08,03:45:30.000,281,11010073,13445,0,1696736729,13094.854754439999,73.89807365999877,53579.63052888
2023-10-08,03:45:31.000,281,11010112,13085,0,1696736730,13094.841281819994,73.90512278999813,53579.61655464001
2023-10-08,03:45:32.000,281,11010087,13605,0,1696736731,13094.787391339989,73.98971234999772,53579.56764480001
2023-10-08,03:45:33.000,281,11010101,13365,0,1696736732,13094.800863959994,74.01790887000243,53579.63052888
2023-10-08,03:45:34.000,281,11010094,13325,0,1696736733,13094.84801812999,74.07430191000458,53579.73533568001
2023-10-08,03:45:35.000,281,11010112,13605,0,1696736734,13094.800863959994,74.10249843000202,53579.71437432001
2023-10-08,03:45:36.000,281,11010068,13645,0,1696736735,13094.787391339989,74.15889147000416,53579.68642584001
2023-10-08,03:45:37.000,281,11010086,13765,0,1696736736,13094.693082999998,74.1870879900016,53579.63052888
2023-10-08,03:45:38.000,281,11010066,13685,0,1696736737,13094.686346689989,74.20118625000032,53579.66546448001
2023-10-08,03:45:39.000,281,11010053,13325,0,1696736738,13094.720028239994,74.23643190000439,53579.763284160006
2023-10-08,03:45:40.000,281,11010077,13605,0,1696736739,13094.780655029994,74.23643190000439,53579.75629704001
2023-10-08,03:45:41.000,281,11010085,13445,0,1696736740,13094.773918719999,74.27167755000119,53579.763284160006
2023-10-08,03:45:42.000,281,11010083,13445,0,1696736741,13094.760446099994,74.30692319999798,53579.70040008
2023-10-08,03:45:43.000,281,11010075,13605,0,1696736742,13094.841281819994,74.2857758099999,53579.80520688001
2023-10-08,03:45:44.000,281,11010059,13485,0,1696736743,13094.794127649999,74.32807059000334,53579.77027128
2023-10-08,03:45:45.000,281,11010123,13245,0,1696736744,13094.84801812999,74.30692319999798,53579.75629704001
2023-10-08,03:45:46.000,281,11010084,13405,0,1696736745,13094.821072889994,74.34216885000205,53579.77027128
2023-10-08,03:45:47.000,281,11010077,13285,0,1696736746,13094.854754439999,74.37036536999949,53579.78424552001
2023-10-08,03:45:48.000,281,11010127,13525,0,1696736747,13094.93559016,74.34921798000141,53579.861103840005
2023-10-08,03:45:49.000,281,11010058,13405,0,1696736748,13094.962535399995,74.3985618900042,53579.83315536001
2023-10-08,03:45:50.000,281,11010067,13645,0,1696736749,13094.98948063999,74.42675841000164,53579.89603944
2023-10-08,03:45:51.000,281,11010082,13405,0,1696736750,13095.023162189995,74.45495492999908,53579.88905232
2023-10-08,03:45:52.000,281,11010077,13605,0,1696736751,13094.96927170999,74.46200405999843,53579.8471296
2023-10-08,03:45:53.000,281,11010101,13205,0,1696736752,13095.05010742999,74.44085667000036,53579.86809096
2023-10-08,03:45:54.000,281,11010082,13445,0,1696736753,13095.124206839995,74.47610232000443,53579.88206520001
2023-10-08,03:45:55.000,281,11010073,13485,0,1696736754,13095.17136100999,74.44085667000036,53579.95193640001
2023-10-08,03:45:56.000,281,11010089,13605,0,1696736755,13095.17136100999,74.48315145000379,53579.986872
2023-10-08,03:45:57.000,281,11010068,13525,0,1696736756,13095.205042559995,74.49020058000315,53579.958923520004
2023-10-08,03:45:58.000,281,11010109,13565,0,1696736757,13095.27914197,74.5324953599993,53580.00084624001
2023-10-08,03:45:59.000,281,11010094,14045,0,1696736758,13095.306087209996,74.5324953599993,53580.00783336
2023-10-08,03:46:00.000,281,11010097,13605,0,1696736759,13095.265669349996,74.53954448999866,53580.00783336
2023-10-08,03:46:01.000,281,11010091,13365,0,1696736760,13095.31955983,74.56069188000401,53580.0567432
2023-10-08,03:46:02.000,281,11010097,13285,0,1696736761,13095.306087209996,74.60298666000017,53580.0567432
2023-10-08,03:46:03.000,281,11010095,13525,0,1696736762,13095.353241379991,74.59593753000081,53580.098665920006
2023-10-08,03:46:04.000,281,11010142,13325,0,1696736763,13095.467758649997,74.61708491999889,53580.15456288
2023-10-08,03:46:05.000,281,11010088,13485,0,1696736764,13095.514912819992,74.61003578999953,53580.17552424
2023-10-08,03:46:06.000,281,11010043,13485,0,1696736765,13095.514912819992,74.62413404999825,53580.22443408
2023-10-08,03:46:07.000,281,11010066,13765,0,1696736766,13095.535121749992,74.6805270900004,53580.18251136
2023-10-08,03:46:08.000,281,11010037,13605,0,1696736767,13095.575539609992,74.70167447999847,53580.2314212
2023-10-08,03:46:09.000,281,11010071,13485,0,1696736768,13095.602484850002,74.69462534999911,53580.25936968001
2023-10-08,03:46:10.000,281,11010117,13645,0,1696736769,13095.636166399992,74.69462534999911,53580.294305280004
2023-10-08,03:46:11.000,281,11010099,13565,0,1696736770,13095.595748539992,74.72282187000383,53580.25238256
2023-10-08,03:46:12.000,281,11010045,13405,0,1696736771,13095.669847949997,74.70167447999847,53580.25936968001
2023-10-08,03:46:13.000,281,11010065,13645,0,1696736772,13095.737211049993,74.72987100000319,53580.294305280004
2023-10-08,03:46:14.000,281,11010071,13525,0,1696736773,13095.777628909993,74.70872360999783,53580.38513784001
2023-10-08,03:46:15.000,281,11010052,13605,0,1696736774,13095.784365219988,74.72282187000383,53580.39212496
2023-10-08,03:46:16.000,281,11010075,13765,0,1696736775,13095.723738430002,74.77216577999934,53580.34321512
2023-10-08,03:46:17.000,281,11010100,13525,0,1696736776,13095.811310459998,74.7933131700047,53580.35718936001
2023-10-08,03:46:18.000,281,11010086,13805,0,1696736777,13095.871937249998,74.76511664999998,53580.44802192
2023-10-08,03:46:19.000,281,11010070,13565,0,1696736778,13095.858464629993,74.7439692600019,53580.461996160004
2023-10-08,03:46:20.000,281,11010063,13565,0,1696736779,13095.946036659989,74.7439692600019,53580.49693176
2023-10-08,03:46:21.000,281,11010072,13325,0,1696736780,13095.946036659989,74.7792149099987,53580.531867360005
2023-10-08,03:46:22.000,281,11010067,13605,0,1696736781,13095.925827729989,74.77216577999934,53580.53885448
2023-10-08,03:46:23.000,281,11010055,13565,0,1696736782,13095.993190829999,74.77216577999934,53580.53885448
2023-10-08,03:46:24.000,281,11010119,13365,0,1696736783,13095.952772969998,74.77216577999934,53580.5458416
2023-10-08,03:46:25.000,281,11010074,13445,0,1696736784,13095.979718209994,74.75101839000126,53580.55981584
2023-10-08,03:46:26.000,281,11010075,13325,0,1696736785,13095.932564039998,74.72987100000319,53580.52488024001
2023-10-08,03:46:27.000,281,11010074,13685,0,1696736786,13095.898882489993,74.7439692600019,53580.482957520006
2023-10-08,03:46:28.000,281,11010106,13325,0,1696736787,13095.999927139994,74.77216577999934,53580.65763552
2023-10-08,03:46:29.000,281,11010060,13605,0,1696736788,13096.020136069994,74.75101839000126,53580.65763552
2023-10-08,03:46:30.000,281,11010069,13285,0,1696736789,13095.999927139994,74.69462534999911,53580.65763552
2023-10-08,03:46:31.000,281,11010064,13645,0,1696736790,13096.033608689999,74.70167447999847,53580.66462264
2023-10-08,03:46:32.000,281,11010117,13365,0,1696736791,13095.952772969998,74.72987100000319,53580.58776432
2023-10-08,03:46:33.000,281,11010076,13565,0,1696736792,13096.006663449989,74.68757621999976,53580.66462264
2023-10-08,03:46:34.000,281,11010118,13325,0,1696736793,13096.013399759999,74.70872360999783,53580.66462264
2023-10-08,03:46:35.000,281,11010065,13485,0,1696736794,13096.026872379989,74.69462534999911,53580.73449384
2023-10-08,03:46:36.000,281,11010095,13485,0,1696736795,13096.020136069994,74.6805270900004,53580.67859688
2023-10-08,03:46:37.000,281,11010073,13605,0,1696736796,13095.999927139994,74.69462534999911,53580.71353248
2023-10-08,03:46:38.000,281,11010098,13405,0,1696736797,13096.026872379989,74.67347796000104,53580.748468080004
2023-10-08,03:46:39.000,281,11010086,13765,0,1696736798,13096.013399759999,74.67347796000104,53580.70654536
2023-10-08,03:46:40.000,281,11010078,13445,0,1696736799,13095.972981899999,74.68757621999976,53580.69257112001
2023-10-08,03:46:41.000,281,11010090,13525,0,1696736800,13095.979718209994,74.67347796000104,53580.73449384
2023-10-08,03:46:42.000,281,11010081,13405,0,1696736801,13095.939300349994,74.65937970000232,53580.699558240005
2023-10-08,03:46:43.000,281,11010075,13645,0,1696736802,13095.905618799989,74.66642883000168,53580.67859688
2023-10-08,03:46:44.000,281,11010110,13405,0,1696736803,13095.966245589989,74.66642883000168,53580.76244232001
2023-10-08,03:46:45.000,281,11010093,13925,0,1696736804,13095.966245589989,74.65233057000296,53580.76244232001
2023-10-08,03:46:46.000,281,11010110,13485,0,1696736805,13095.959509279994,74.63823231000424,53580.74148096001
2023-10-08,03:46:47.000,281,11010069,13365,0,1696736806,13095.885409869989,74.67347796000104,53580.67859688
2023-10-08,03:46:48.000,281,11010096,13445,0,1696736807,13095.919091419993,74.65937970000232,53580.73449384
2023-10-08,03:46:49.000,281,11010066,13685,0,1696736808,13095.905618799989,74.69462534999911,53580.72750672
2023-10-08,03:46:50.000,281,11010114,13525,0,1696736809,13095.791101529998,74.65937970000232,53580.56680296
2023-10-08,03:46:51.000,281,11010065,13525,0,1696736810,13095.865200939988,74.67347796000104,53580.64366128001
2023-10-08,03:46:52.000,281,11010101,13565,0,1696736811,13095.898882489993,74.6805270900004,53580.699558240005
2023-10-08,03:46:53.000,281,11010078,13485,0,1696736812,13095.952772969998,74.66642883000168,53580.70654536
2023-10-08,03:46:54.000,281,11010087,13445,0,1696736813,13095.912355109998,74.63823231000424,53580.71353248
2023-10-08,03:46:55.000,281,11010115,13325,0,1696736814,13095.912355109998,74.63118318000488,53580.685584
2023-10-08,03:46:56.000,281,11010116,13405,0,1696736815,13095.804574149988,74.62413404999825,53580.63667416
2023-10-08,03:46:57.000,281,11010081,13125,0,1696736816,13095.844992009988,74.61708491999889,53580.67859688
2023-10-08,03:46:58.000,281,11010074,13325,0,1696736817,13095.851728319998,74.58183927000209,53580.72051960001
2023-10-08,03:46:59.000,281,11010113,13645,0,1696736818,13095.844992009988,74.60298666000017,53580.69257112001
2023-10-08,03:47:00.000,281,11010073,13565,0,1696736819,13095.885409869989,74.61003578999953,53580.72750672
2023-10-08,03:47:01.000,281,11010083,13565,0,1696736820,13095.844992009988,74.58888840000145,53580.72051960001
2023-10-08,03:47:02.000,281,11010066,13445,0,1696736821,13095.811310459998,74.58183927000209,53580.66462264
2023-10-08,03:47:03.000,281,11010058,13125,0,1696736822,13095.885409869989,74.57479014000273,53580.71353248
2023-10-08,03:47:04.000,281,11010097,13525,0,1696736823,13095.858464629993,74.56069188000401,53580.74148096001
2023-10-08,03:47:05.000,281,11010124,13765,0,1696736824,13095.811310459998,74.56069188000401,53580.74148096001
2023-10-08,03:47:06.000,281,11010120,13365,0,1696736825,13095.764156290003,74.56774101000337,53580.63667416
2023-10-08,03:47:07.000,281,11010114,13325,0,1696736826,13095.784365219988,74.57479014000273,53580.67160976001
2023-10-08,03:47:08.000,281,11010101,13405,0,1696736827,13095.851728319998,74.54659361999802,53580.76244232001
2023-10-08,03:47:09.000,281,11010061,13605,0,1696736828,13095.831519389998,74.56069188000401,53580.72750672
2023-10-08,03:47:10.000,281,11010151,13485,0,1696736829,13095.818046769993,74.54659361999802,53580.73449384
2023-10-08,03:47:11.000,281,11010071,13485,0,1696736830,13095.791101529998,74.51134797000122,53580.67160976001
2023-10-08,03:47:12.000,281,11010102,13405,0,1696736831,13095.764156290003,74.55364275000466,53580.56680296
2023-10-08,03:47:13.000,281,11010090,13525,0,1696736832,13095.743947360002,74.53954448999866,53580.65763552
2023-10-08,03:47:14.000,281,11010075,13325,0,1696736833,13095.764156290003,74.49020058000315,53580.70654536
2023-10-08,03:47:15.000,281,11010080,13405,0,1696736834,13095.757419979993,74.51134797000122,53580.66462264
2023-10-08,03:47:16.000,281,11010081,13605,0,1696736835,13095.730474739998,74.4972497100025,53580.66462264
2023-10-08,03:47:17.000,281,11010096,13285,0,1696736836,13095.737211049993,74.49020058000315,53580.699558240005
2023-10-08,03:47:18.000,281,11010102,13365,0,1696736837,13095.770892599998,74.46200405999843,53580.72051960001
2023-10-08,03:47:19.000,281,11010096,13605,0,1696736838,13095.797837839993,74.42675841000164,53580.71353248
2023-10-08,03:47:20.000,281,11010073,13485,0,1696736839,13095.757419979993,74.41970928000228,53580.685584
2023-10-08,03:47:21.000,281,11010106,13405,0,1696736840,13095.743947360002,74.42675841000164,53580.66462264
2023-10-08,03:47:22.000,281,11010112,13325,0,1696736841,13095.676584259993,74.40561102000356,53580.63667416
2023-10-08,03:47:23.000,281,11010088,13325,0,1696736842,13095.730474739998,74.41266015000292,53580.62269992001
2023-10-08,03:47:24.000,281,11010018,13845,0,1696736843,13095.764156290003,74.41970928000228,53580.72750672
2023-10-08,03:47:25.000,281,11010084,13205,0,1696736844,13095.777628909993,74.36331624000013,53580.72051960001
2023-10-08,03:47:26.000,281,11010099,13405,0,1696736845,13095.743947360002,74.39151276000484,53580.67859688
2023-10-08,03:47:27.000,281,11010089,13605,0,1696736846,13095.690056879997,74.37036536999949,53580.650648400006
2023-10-08,03:47:28.000,281,11010093,13485,0,1696736847,13095.723738430002,74.37741449999885,53580.67859688
2023-10-08,03:47:29.000,281,11010091,13605,0,1696736848,13095.696793189993,74.3351197200027,53580.629687040004
2023-10-08,03:47:30.000,281,11010099,13565,0,1696736849,13095.737211049993,74.32807059000334,53580.685584
2023-10-08,03:47:31.000,281,11010071,13405,0,1696736850,13095.730474739998,74.34216885000205,53580.62269992001
2023-10-08,03:47:32.000,281,11010097,13605,0,1696736851,13095.743947360002,74.32807059000334,53580.685584
2023-10-08,03:47:33.000,281,11010088,13445,0,1696736852,13095.797837839993,74.27872668000055,53580.74148096001
2023-10-08,03:47:34.000,281,11010085,13525,0,1696736853,13095.770892599998,74.2857758099999,53580.7554552
2023-10-08,03:47:35.000,281,11010045,13725,0,1696736854,13095.770892599998,74.29987406999862,53580.769429440006
2023-10-08,03:47:36.000,281,11010067,13445,0,1696736855,13095.737211049993,74.29987406999862,53580.70654536
2023-10-08,03:47:37.000,281,11010053,13485,0,1696736856,13095.730474739998,74.27872668000055,53580.650648400006
2023-10-08,03:47:38.000,281,11010097,13205,0,1696736857,13095.764156290003,74.27872668000055,53580.66462264
2023-10-08,03:47:39.000,281,11010110,13245,0,1696736858,13095.737211049993,74.25053016000311,53580.699558240005
2023-10-08,03:47:40.000,281,11010111,13845,0,1696736859,13095.797837839993,74.27872668000055,53580.748468080004
2023-10-08,03:47:41.000,281,11010134,13565,0,1696736860,13095.797837839993,74.2857758099999,53580.71353248
2023-10-08,03:47:42.000,281,11010115,13405,0,1696736861,13095.757419979993,74.26462842000183,53580.72051960001
2023-10-08,03:47:43.000,281,11010067,13645,0,1696736862,13095.777628909993,74.29987406999862,53580.72051960001
2023-10-08,03:47:44.000,281,11010107,13285,0,1696736863,13095.797837839993,74.25757929000247,53580.72750672
2023-10-08,03:47:45.000,281,11010093,13525,0,1696736864,13095.770892599998,74.29282493999926,53580.769429440006
2023-10-08,03:47:46.000,281,11010128,13725,0,1696736865,13095.757419979993,74.29987406999862,53580.72051960001
2023-10-08,03:47:47.000,281,11010084,13525,0,1696736866,13095.770892599998,74.29282493999926,53580.78340368
2023-10-08,03:47:48.000,281,11010120,13325,0,1696736867,13095.838255699993,74.27167755000119,53580.85327488
2023-10-08,03:47:49.000,281,11010086,13365,0,1696736868,13095.851728319998,74.29282493999926,53580.867249120005
2023-10-08,03:47:50.000,281,11010107,13525,0,1696736869,13095.885409869989,74.26462842000183,53580.83930064001
2023-10-08,03:47:51.000,281,11010075,13365,0,1696736870,13095.898882489993,74.27167755000119,53580.88122336
2023-10-08,03:47:52.000,281,11010123,13645,0,1696736871,13095.885409869989,74.32807059000334,53580.769429440006
2023-10-08,03:47:53.000,281,11010071,13405,0,1696736872,13095.939300349994,74.29987406999862,53580.8253264
2023-10-08,03:47:54.000,281,11010091,13285,0,1696736873,13095.959509279994,74.31397233000462,53580.84628776
2023-10-08,03:47:55.000,281,11010105,13485,0,1696736874,13095.972981899999,74.32807059000334,53580.88821048001
2023-10-08,03:47:56.000,281,11010110,13645,0,1696736875,13096.013399759999,74.32102146000398,53580.95109456
2023-10-08,03:47:57.000,281,11010062,13445,0,1696736876,13095.986454519989,74.38446362999821,53580.87423624
2023-10-08,03:47:58.000,281,11010094,13565,0,1696736877,13096.100971789994,74.34921798000141,53581.00699152001
2023-10-08,03:47:59.000,281,11010049,13605,0,1696736878,13096.080762859994,74.36331624000013,53580.94410744
2023-10-08,03:48:00.000,281,11010106,13285,0,1696736879,13096.100971789994,74.3985618900042,53580.90917184001
2023-10-08,03:48:01.000,281,11010104,13765,0,1696736880,13096.141389649994,74.41266015000292,53580.97904304001
2023-10-08,03:48:02.000,281,11010078,13725,0,1696736881,13096.12791702999,74.44085667000036,53580.97205592
2023-10-08,03:48:03.000,281,11010075,13605,0,1696736882,13096.14812595999,74.4690531899978,53580.986030160006
2023-10-08,03:48:04.000,281,11010105,13365,0,1696736883,13096.242434299995,74.49020058000315,53581.02795288001
2023-10-08,03:48:05.000,281,11010086,13485,0,1696736884,13096.28958846999,74.49020058000315,53581.07686272001
2023-10-08,03:48:06.000,281,11010094,13445,0,1696736885,13096.25590692,74.5324953599993,53581.06288848
2023-10-08,03:48:07.000,281,11010066,13445,0,1696736886,13096.222225369995,74.56774101000337,53581.02795288001
2023-10-08,03:48:08.000,281,11010096,13485,0,1696736887,13096.262643229995,74.56774101000337,53581.06288848
2023-10-08,03:48:09.000,281,11010065,13405,0,1696736888,13096.30979739999,74.58888840000145,53581.09782408001
2023-10-08,03:48:10.000,281,11010096,13405,0,1696736889,13096.37042418999,74.54659361999802,53581.1397468
2023-10-08,03:48:11.000,281,11010134,13325,0,1696736890,13096.343478949995,74.58888840000145,53581.02795288001
2023-10-08,03:48:12.000,281,11010115,13685,0,1696736891,13096.41757836,74.58888840000145,53581.16769528
2023-10-08,03:48:13.000,281,11010054,13405,0,1696736892,13096.51862301,74.62413404999825,53581.22359224001
2023-10-08,03:48:14.000,281,11010085,13365,0,1696736893,13096.53883194,74.63823231000424,53581.26551496001
2023-10-08,03:48:15.000,281,11010038,13125,0,1696736894,13096.579249800001,74.63118318000488,53581.300450560004
2023-10-08,03:48:16.000,281,11010109,13525,0,1696736895,13096.552304559991,74.65937970000232,53581.19564376001
2023-10-08,03:48:17.000,281,11010042,13045,0,1696736896,13096.653349209992,74.67347796000104,53581.25852784
2023-10-08,03:48:18.000,281,11010096,13285,0,1696736897,13096.646612899996,74.69462534999911,53581.24455360001
2023-10-08,03:48:19.000,281,11010068,13605,0,1696736898,13096.693767069992,74.71577274000447,53581.29346344001
2023-10-08,03:48:20.000,281,11010086,13765,0,1696736899,13096.774602789992,74.75806752000062,53581.31442480001
2023-10-08,03:48:21.000,281,11010092,13525,0,1696736900,13096.774602789992,74.7439692600019,53581.33538616
2023-10-08,03:48:22.000,281,11010076,13565,0,1696736901,13096.774602789992,74.72282187000383,53581.3493604
2023-10-08,03:48:23.000,281,11010108,13165,0,1696736902,13096.862174820002,74.72987100000319,53581.43320584001
2023-10-08,03:48:24.000,281,11010092,13565,0,1696736903,13096.875647439992,74.76511664999998,53581.40525736
2023-10-08,03:48:25.000,281,11010085,13685,0,1696736904,13096.936274229993,74.80741143000341,53581.46115432001
2023-10-08,03:48:26.000,281,11010120,13285,0,1696736905,13096.983428400003,74.83560795000085,53581.440192960006
2023-10-08,03:48:27.000,281,11010091,13525,0,1696736906,13097.030582569998,74.82150969000213,53581.51705128
2023-10-08,03:48:28.000,281,11010106,13725,0,1696736907,13097.091209359998,74.80741143000341,53581.61487096
2023-10-08,03:48:29.000,281,11010025,13605,0,1696736908,13097.205726629989,74.82855882000149,53581.62884520001
2023-10-08,03:48:30.000,281,11010107,13605,0,1696736909,13097.205726629989,74.82855882000149,53581.62185808
2023-10-08,03:48:31.000,281,11010075,13285,0,1696736910,13097.26635341999,74.81446056000277,53581.607883840006
2023-10-08,03:48:32.000,281,11010086,13485,0,1696736911,13097.24614448999,74.82150969000213,53581.635832320004
2023-10-08,03:48:33.000,281,11010101,13485,0,1696736912,13097.320243899994,74.82150969000213,53581.607883840006
2023-10-08,03:48:34.000,281,11010091,13405,0,1696736913,13097.42802485999,74.83560795000085,53581.71269064
2023-10-08,03:48:35.000,281,11010058,13605,0,1696736914,13097.48865164999,74.83560795000085,53581.775574720006
2023-10-08,03:48:36.000,281,11010050,13245,0,1696736915,13097.54927843999,74.85675533999893,53581.85243304
2023-10-08,03:48:37.000,281,11010110,13205,0,1696736916,13097.59643261,74.82150969000213,53581.81749744001
2023-10-08,03:48:38.000,281,11010111,13445,0,1696736917,13097.61664154,74.82150969000213,53581.81749744001
2023-10-08,03:48:39.000,281,11010068,13525,0,1696736918,13097.724422499996,74.80741143000341,53581.93627848001
2023-10-08,03:48:40.000,281,11010079,13605,0,1696736919,13097.778312980001,74.7792149099987,53581.89435576001
2023-10-08,03:48:41.000,281,11010071,13565,0,1696736920,13097.832203459991,74.82855882000149,53581.971214080004
2023-10-08,03:48:42.000,281,11010063,13805,0,1696736921,13097.838939770001,74.82150969000213,53581.943265600006
2023-10-08,03:48:43.000,281,11010077,13405,0,1696736922,13097.879357630001,74.7792149099987,53581.95723984
2023-10-08,03:48:44.000,281,11010072,13565,0,1696736923,13098.000611210002,74.72987100000319,53582.089995120004
2023-10-08,03:48:45.000,281,11010090,13325,0,1696736924,13098.067974309997,74.75806752000062,53582.09698224
2023-10-08,03:48:46.000,281,11010092,13485,0,1696736925,13098.101655860002,74.72987100000319,53582.15287920001
2023-10-08,03:48:47.000,281,11010089,13725,0,1696736926,13098.088183239997,74.76511664999998,53582.089995120004
2023-10-08,03:48:48.000,281,11010094,13605,0,1696736927,13098.182491580003,74.73692013000255,53582.16685344
2023-10-08,03:48:49.000,281,11010072,13165,0,1696736928,13098.209436819998,74.7439692600019,53582.208776160005
2023-10-08,03:48:50.000,281,11010102,13525,0,1696736929,13098.256590989993,74.70167447999847,53582.19480192
2023-10-08,03:48:51.000,281,11010115,13365,0,1696736930,13098.283536229988,74.70872360999783,53582.20178904001
2023-10-08,03:48:52.000,281,11010129,13405,0,1696736931,13098.337426709993,74.66642883000168,53582.278647360006
2023-10-08,03:48:53.000,281,11010110,13605,0,1696736932,13098.431735049999,74.70872360999783,53582.35550568
2023-10-08,03:48:54.000,281,11010112,13405,0,1696736933,13098.478889219994,74.65233057000296,53582.40441552
2023-10-08,03:48:55.000,281,11010087,13365,0,1696736934,13098.48562552999,74.68757621999976,53582.41838976001
2023-10-08,03:48:56.000,281,11010073,13285,0,1696736935,13098.55298863,74.66642883000168,53582.36947992001
2023-10-08,03:48:57.000,281,11010083,13405,0,1696736936,13098.55298863,74.65937970000232,53582.43935112001
2023-10-08,03:48:58.000,281,11010055,13605,0,1696736937,13098.63382435,74.63823231000424,53582.51620944001
2023-10-08,03:48:59.000,281,11010112,13605,0,1696736938,13098.61361542,74.65937970000232,53582.60704200001
2023-10-08,03:49:00.000,281,11010115,13765,0,1696736939,13098.72813268999,74.63823231000424,53582.56511928001
2023-10-08,03:49:01.000,281,11010078,13565,0,1696736940,13098.734869,74.65233057000296,53582.65595184001
2023-10-08,03:49:02.000,281,11010061,13445,0,1696736941,13098.80896840999,74.62413404999825,53582.641977600004
2023-10-08,03:49:03.000,281,11010119,13365,0,1696736942,13098.80896840999,74.67347796000104,53582.662938960006
2023-10-08,03:49:04.000,281,11010051,13285,0,1696736943,13098.82917733999,74.59593753000081,53582.69787456
2023-10-08,03:49:05.000,281,11010075,13445,0,1696736944,13098.87633151,74.61708491999889,53582.72582304
2023-10-08,03:49:06.000,281,11010053,13405,0,1696736945,13098.903276749996,74.6452814400036,53582.70486168001
2023-10-08,03:49:07.000,281,11010118,13605,0,1696736946,13098.883067819996,74.63118318000488,53582.711848800005
2023-10-08,03:49:08.000,281,11010093,13405,0,1696736947,13098.984112469996,74.59593753000081,53582.85857832
2023-10-08,03:49:09.000,281,11010117,13765,0,1696736948,13099.017794020001,74.63118318000488,53582.89351392
2023-10-08,03:49:10.000,281,11010073,13445,0,1696736949,13099.044739259996,74.65233057000296,53582.93543664
2023-10-08,03:49:11.000,281,11010084,13485,0,1696736950,13099.071684499992,74.61708491999889,53583.01928208001
2023-10-08,03:49:12.000,281,11010079,13525,0,1696736951,13099.051475569991,74.61003578999953,53582.93543664
2023-10-08,03:49:13.000,281,11010075,13485,0,1696736952,13099.078420810001,74.63118318000488,53582.96338512
2023-10-08,03:49:14.000,281,11010081,13205,0,1696736953,13099.085157119996,74.61708491999889,53582.956398
2023-10-08,03:49:15.000,281,11010092,13445,0,1696736954,13099.132311289992,74.58888840000145,53583.01229496
2023-10-08,03:49:16.000,281,11010099,13645,0,1696736955,13099.213147009992,74.57479014000273,53583.08216616
2023-10-08,03:49:17.000,281,11010047,13245,0,1696736956,13099.186201769997,74.56774101000337,53583.0612048
2023-10-08,03:49:18.000,281,11010096,13365,0,1696736957,13099.246828559997,74.54659361999802,53583.145050240004
2023-10-08,03:49:19.000,281,11010046,13685,0,1696736958,13099.267037489997,74.51839710000058,53583.23588280001
2023-10-08,03:49:20.000,281,11010046,13325,0,1696736959,13099.307455349997,74.51839710000058,53583.20793432001
2023-10-08,03:49:21.000,281,11010036,13165,0,1696736960,13099.307455349997,74.52544622999994,53583.20793432001
2023-10-08,03:49:22.000,281,11010105,13565,0,1696736961,13099.334400589993,74.51134797000122,53583.17998584
2023-10-08,03:49:23.000,281,11010056,13485,0,1696736962,13099.334400589993,74.54659361999802,53583.24286992
2023-10-08,03:49:24.000,281,11010029,13405,0,1696736963,13099.448917859998,74.5324953599993,53583.31972824
2023-10-08,03:49:25.000,281,11010068,13405,0,1696736964,13099.448917859998,74.52544622999994,53583.37562520001
2023-10-08,03:49:26.000,281,11010082,13565,0,1696736965,13099.502808339988,74.53954448999866,53583.4105608
2023-10-08,03:49:27.000,281,11010077,13405,0,1696736966,13099.435445239993,74.50429884000187,53583.38959944
2023-10-08,03:49:28.000,281,11010101,13565,0,1696736967,13099.509544649998,74.53954448999866,53583.45947064
2023-10-08,03:49:29.000,281,11010064,13525,0,1696736968,13099.496072029993,74.50429884000187,53583.431522160005
2023-10-08,03:49:30.000,281,11010063,13445,0,1696736969,13099.570171439998,74.4972497100025,53583.50838048
2023-10-08,03:49:31.000,281,11010105,13325,0,1696736970,13099.536489889993,74.51134797000122,53583.480432000004
2023-10-08,03:49:32.000,281,11010080,13205,0,1696736971,13099.576907749994,74.51134797000122,53583.56427744
2023-10-08,03:49:33.000,281,11010095,13445,0,1696736972,13099.644270849989,74.4972497100025,53583.62716152
2023-10-08,03:49:34.000,281,11010062,13685,0,1696736973,13099.671216089999,74.47610232000443,53583.648122880004
2023-10-08,03:49:35.000,281,11010101,13605,0,1696736974,13099.644270849989,74.47610232000443,53583.65511
2023-10-08,03:49:36.000,281,11010084,13285,0,1696736975,13099.610589299999,74.45495492999908,53583.5852388
2023-10-08,03:49:37.000,281,11010107,13485,0,1696736976,13099.671216089999,74.44790579999972,53583.648122880004
2023-10-08,03:49:38.000,281,11010075,13365,0,1696736977,13099.75205181,74.46200405999843,53583.70401984
2023-10-08,03:49:39.000,281,11010059,13845,0,1696736978,13099.74531549999,74.47610232000443,53583.75991680001
2023-10-08,03:49:40.000,281,11010073,13285,0,1696736979,13099.78573335999,74.44085667000036,53583.836775120006
2023-10-08,03:49:41.000,281,11010075,13245,0,1696736980,13099.778997049994,74.433807540001,53583.84376224
2023-10-08,03:49:42.000,281,11010100,13325,0,1696736981,13099.859832769995,74.433807540001,53583.80882664001
2023-10-08,03:49:43.000,281,11010100,12925,0,1696736982,13099.88677800999,74.40561102000356,53583.90664632001
2023-10-08,03:49:44.000,281,11010084,13525,0,1696736983,13099.87330539,74.37741449999885,53583.8647236
2023-10-08,03:49:45.000,281,11010057,13565,0,1696736984,13099.93393218,74.35626711000077,53583.92062056
2023-10-08,03:49:46.000,281,11010100,13405,0,1696736985,13099.920459559995,74.35626711000077,53583.84376224
2023-10-08,03:49:47.000,281,11010076,13245,0,1696736986,13099.920459559995,74.35626711000077,53583.90664632001
2023-10-08,03:49:48.000,281,11010127,13565,0,1696736987,13100.03497683,74.26462842000183,53583.983504640004
2023-10-08,03:49:49.000,281,11010105,13565,0,1696736988,13100.06865837999,74.25053016000311,53584.01145312
2023-10-08,03:49:50.000,281,11010082,13245,0,1696736989,13100.15623041,74.1870879900016,53584.07433720001
2023-10-08,03:49:51.000,281,11010108,13605,0,1696736990,13100.17643934,74.20823537999968,53584.03241448
2023-10-08,03:49:52.000,281,11010118,13485,0,1696736991,13100.12928516999,74.20118625000032,53583.9695304
2023-10-08,03:49:53.000,281,11010103,13405,0,1696736992,13100.17643934,74.15889147000416,53584.01844024
2023-10-08,03:49:54.000,281,11010090,13525,0,1696736993,13100.257275060001,74.11659669000073,53584.13722128
2023-10-08,03:49:55.000,281,11010087,13725,0,1696736994,13100.290956609992,74.04610538999987,53584.14420840001
2023-10-08,03:49:56.000,281,11010097,13845,0,1696736995,13100.317901850001,74.06020364999858,53584.13023416
2023-10-08,03:49:57.000,281,11010039,13485,0,1696736996,13100.405473879997,73.96856495999964,53584.172156880006
2023-10-08,03:49:58.000,281,11010075,13285,0,1696736997,13100.479573290002,73.94741757000156,53584.2490152
2023-10-08,03:49:59.000,281,11010129,13805,0,1696736998,13100.513254839992,73.93331931000284,53584.26298944001
2023-10-08,03:50:00.000,281,11010088,13525,0,1696736999,13100.519991150002,73.91922105000413,53584.25600232
2023-10-08,03:50:01.000,281,11010070,13565,0,1696737000,13100.560409010002,73.8769262700007,53584.33286064001
2023-10-08,03:50:02.000,281,11010074,13925,0,1696737001,13100.567145319998,73.84872975000326,53584.26298944001
2023-10-08,03:50:03.000,281,11010099,13285,0,1696737002,13100.614299489993,73.8275823599979,53584.28395080001
2023-10-08,03:50:04.000,281,11010107,13645,0,1696737003,13100.681662589988,73.76414019000367,53584.388757600005
2023-10-08,03:50:05.000,281,11010080,13245,0,1696737004,13100.782707239989,73.73594366999896,53584.437667440005
2023-10-08,03:50:06.000,281,11010112,13605,0,1696737005,13100.762498309989,73.73594366999896,53584.45164168001
2023-10-08,03:50:07.000,281,11010106,13685,0,1696737006,13100.769234619998,73.6936488900028,53584.45164168001
2023-10-08,03:50:08.000,281,11010117,13325,0,1696737007,13100.802916169989,73.68659976000345,53584.50055152001
2023-10-08,03:50:09.000,281,11010066,13325,0,1696737008,13100.829861409999,73.67250150000473,53584.54247424
2023-10-08,03:50:10.000,281,11010110,13165,0,1696737009,13100.850070339999,73.6302067200013,53584.54946136001
2023-10-08,03:50:11.000,281,11010137,13405,0,1696737010,13100.796179859994,73.63725585000066,53584.47260304
2023-10-08,03:50:12.000,281,11010093,13605,0,1696737011,13100.870279269999,73.63725585000066,53584.54946136001
2023-10-08,03:50:13.000,281,11010088,13245,0,1696737012,13100.890488199999,73.57381367999915,53584.57042272
2023-10-08,03:50:14.000,281,11010072,13525,0,1696737013,13100.97132392,73.55971542000043,53584.654268160004
2023-10-08,03:50:15.000,281,11010153,13325,0,1696737014,13101.01174178,73.52446977000363,53584.724139360005
2023-10-08,03:50:16.000,281,11010122,13325,0,1696737015,13101.01174178,73.49627324999892,53584.69619088001
2023-10-08,03:50:17.000,281,11010068,13445,0,1696737016,13100.99153285,73.52446977000363,53584.675229520006
2023-10-08,03:50:18.000,281,11010098,13325,0,1696737017,13101.00500546999,73.4821749900002,53584.73112648
2023-10-08,03:50:19.000,281,11010065,13285,0,1696737018,13101.058895949995,73.4821749900002,53584.78702344001
2023-10-08,03:50:20.000,281,11010094,13605,0,1696737019,13101.079104879995,73.50332237999828,53584.82894616
2023-10-08,03:50:21.000,281,11010109,13645,0,1696737020,13101.119522739995,73.46102760000213,53584.82894616
2023-10-08,03:50:22.000,281,11010064,13485,0,1696737021,13101.099313809995,73.4821749900002,53584.87086888
2023-10-08,03:50:23.000,281,11010118,13725,0,1696737022,13101.17341322,73.46807673000148,53584.92676584
2023-10-08,03:50:24.000,281,11010098,13445,0,1696737023,13101.159940599995,73.46807673000148,53584.90580448
2023-10-08,03:50:25.000,281,11010089,13525,0,1696737024,13101.18688583999,73.43283108000469,53584.940740080005
2023-10-08,03:50:26.000,281,11009998,13285,0,1696737025,13101.17341322,73.46807673000148,53584.93375296001
2023-10-08,03:50:27.000,281,11010094,13445,0,1696737026,13101.13299536,73.42578194999805,53584.92676584
2023-10-08,03:50:28.000,281,11010070,13205,0,1696737027,13101.20709476999,73.40463455999998,53584.98266280001
2023-10-08,03:50:29.000,281,11010042,13285,0,1696737028,13101.281194179996,73.36938891000318,53585.059521120005
2023-10-08,03:50:30.000,281,11010064,13365,0,1696737029,13101.26772155999,73.34824151999783,53585.08048248001
2023-10-08,03:50:31.000,281,11010101,13445,0,1696737030,13101.2946668,73.34119238999847,53585.09445672
2023-10-08,03:50:32.000,281,11010088,13405,0,1696737031,13101.260985249995,73.34119238999847,53585.04554688
2023-10-08,03:50:33.000,281,11010069,13365,0,1696737032,13101.281194179996,73.32709412999975,53585.10144384001
2023-10-08,03:50:34.000,281,11010084,13485,0,1696737033,13101.33508466,73.29889761000231,53585.13637944
2023-10-08,03:50:35.000,281,11010074,13285,0,1696737034,13101.368766209991,73.29184848000295,53585.178302160006
2023-10-08,03:50:36.000,281,11010037,13525,0,1696737035,13101.362029899996,73.27775022000424,53585.18528928
2023-10-08,03:50:37.000,281,11010059,13605,0,1696737036,13101.402447759996,73.27775022000424,53585.19926352001
2023-10-08,03:50:38.000,281,11010075,13405,0,1696737037,13101.456338240001,73.27070109000488,53585.29009608001
2023-10-08,03:50:39.000,281,11010136,13325,0,1696737038,13101.483283479996,73.27775022000424,53585.31105744
2023-10-08,03:50:40.000,281,11010038,13285,0,1696737039,13101.436129310001,73.26365195999824,53585.29708320001
2023-10-08,03:50:41.000,281,11010018,13445,0,1696737040,13101.456338240001,73.2354554400008,53585.31105744
2023-10-08,03:50:42.000,281,11010089,13245,0,1696737041,13101.409184069991,73.25660282999888,53585.24118624
2023-10-08,03:50:43.000,281,11010078,13565,0,1696737042,13101.449601929991,73.24250457000016,53585.33900592001
2023-10-08,03:50:44.000,281,11010076,13285,0,1696737043,13101.510228719992,73.24955369999952,53585.41586424001
2023-10-08,03:50:45.000,281,11010124,13525,0,1696737044,13101.564119199997,73.21430805000273,53585.40189
2023-10-08,03:50:46.000,281,11010110,13645,0,1696737045,13101.550646579992,73.19316066000465,53585.42983848
2023-10-08,03:50:47.000,281,11010120,13285,0,1696737046,13101.543910269997,73.1720132699993,53585.38791576001
2023-10-08,03:50:48.000,281,11010123,13445,0,1696737047,13101.537173960001,73.18611152999802,53585.43682560001
2023-10-08,03:50:49.000,281,11010080,13365,0,1696737048,13101.591064439992,73.1367676200025,53585.42285136
2023-10-08,03:50:50.000,281,11010076,13405,0,1696737049,13101.523701339996,73.16496413999994,53585.38092864
2023-10-08,03:50:51.000,281,11010090,13405,0,1696737050,13101.591064439992,73.15086588000122,53585.46477408001
2023-10-08,03:50:52.000,281,11010107,13285,0,1696737051,13101.604537059997,73.12266936000378,53585.52765816
2023-10-08,03:50:53.000,281,11010075,13485,0,1696737052,13101.624745989997,73.11562023000442,53585.4717612
2023-10-08,03:50:54.000,281,11010100,13445,0,1696737053,13101.611273369992,73.11562023000442,53585.52765816
2023-10-08,03:50:55.000,281,11010144,13525,0,1696737054,13101.631482299992,73.06627632000163,53585.53464528001
2023-10-08,03:50:56.000,281,11010098,13445,0,1696737055,13101.618009680002,73.0380798000042,53585.576568
2023-10-08,03:50:57.000,281,11010104,13325,0,1696737056,13101.631482299992,73.03103067000484,53585.54861952
2023-10-08,03:50:58.000,281,11010096,13445,0,1696737057,13101.591064439992,73.0239815399982,53585.49970968
2023-10-08,03:50:59.000,281,11010055,13605,0,1696737058,13101.638218610002,73.01693240999884,53585.54861952
2023-10-08,03:51:00.000,281,11010091,13325,0,1696737059,13101.678636470002,73.03103067000484,53585.65342632001
2023-10-08,03:51:01.000,281,11010084,13205,0,1696737060,13101.658427540002,73.03103067000484,53585.61849072
2023-10-08,03:51:02.000,281,11010095,13405,0,1696737061,13101.638218610002,72.98873589000141,53585.562593760005
2023-10-08,03:51:03.000,281,11010092,13725,0,1696737062,13101.705581709997,72.97463763000269,53585.59752936
2023-10-08,03:51:04.000,281,11010094,13245,0,1696737063,13101.644954919997,72.95349024000461,53585.59752936
2023-10-08,03:51:05.000,281,11010118,13325,0,1696737064,13101.671900159992,72.94644110999798,53585.60451648001
2023-10-08,03:51:06.000,281,11010093,13445,0,1696737065,13101.692109089992,72.91824459000054,53585.6464392
2023-10-08,03:51:07.000,281,11010066,13485,0,1696737066,13101.651691229992,72.91824459000054,53585.63246496001
2023-10-08,03:51:08.000,281,11010105,13565,0,1696737067,13101.638218610002,72.90414633000182,53585.63246496001
2023-10-08,03:51:09.000,281,11010138,14005,0,1696737068,13101.698845400002,72.85480241999903,53585.69534904
2023-10-08,03:51:10.000,281,11010104,13765,0,1696737069,13101.698845400002,72.86890067999775,53585.6464392
2023-10-08,03:51:11.000,281,11010073,13285,0,1696737070,13101.678636470002,72.81955677000224,53585.62547784001
2023-10-08,03:51:12.000,281,11010095,13325,0,1696737071,13101.577591820002,72.84070416000031,53585.56958088
2023-10-08,03:51:13.000,281,11010142,13525,0,1696737072,13101.604537059997,72.86185154999839,53585.6464392
2023-10-08,03:51:14.000,281,11010101,13565,0,1696737073,13101.604537059997,72.80545851000352,53585.6464392
2023-10-08,03:51:15.000,281,11010069,13285,0,1696737074,13101.564119199997,72.7913602500048,53585.63246496001
2023-10-08,03:51:16.000,281,11010093,13445,0,1696737075,13101.557382890001,72.75611460000073,53585.63246496001
2023-10-08,03:51:17.000,281,11010080,13325,0,1696737076,13101.523701339996,72.72791808000329,53585.55560664001
2023-10-08,03:51:18.000,281,11010070,13765,0,1696737077,13101.503492409996,72.71381982000457,53585.660413440004
2023-10-08,03:51:19.000,281,11010118,13645,0,1696737078,13101.516965030001,72.70677068999794,53585.63945208
2023-10-08,03:51:20.000,281,11010099,13765,0,1696737079,13101.449601929991,72.65742678000242,53585.562593760005
2023-10-08,03:51:21.000,281,11010114,13325,0,1696737080,13101.442865619996,72.68562329999986,53585.576568
2023-10-08,03:51:22.000,281,11010106,13325,0,1696737081,13101.388975139991,72.65037765000307,53585.55560664001
2023-10-08,03:51:23.000,281,11010068,13525,0,1696737082,13101.368766209991,72.66447591000178,53585.53464528001
2023-10-08,03:51:24.000,281,11010094,13325,0,1696737083,13101.37550252,72.62923025999771,53585.59054224
2023-10-08,03:51:25.000,281,11010115,13765,0,1696737084,13101.368766209991,72.615131999999,53585.52067104
2023-10-08,03:51:26.000,281,11010059,13765,0,1696737085,13101.39571145,72.59398461000092,53585.62547784001
2023-10-08,03:51:27.000,281,11010114,13205,0,1696737086,13101.402447759996,72.53759156999877,53585.59752936
2023-10-08,03:51:28.000,281,11010099,13525,0,1696737087,13101.37550252,72.53759156999877,53585.562593760005
2023-10-08,03:51:29.000,281,11010104,13245,0,1696737088,13101.348557279991,72.55168983000476,53585.52765816
2023-10-08,03:51:30.000,281,11010093,13645,0,1696737089,13101.382238829996,72.52349331000005,53585.54861952
2023-10-08,03:51:31.000,281,11010114,13565,0,1696737090,13101.32834834999,72.51644418000069,53585.49970968
2023-10-08,03:51:32.000,281,11010057,13285,0,1696737091,13101.32834834999,72.46005113999854,53585.52765816
2023-10-08,03:51:33.000,281,11010069,13605,0,1696737092,13101.37550252,72.44595287999982,53585.59752936
2023-10-08,03:51:34.000,281,11010101,13525,0,1696737093,13101.348557279991,72.44595287999982,53585.55560664001
2023-10-08,03:51:35.000,281,11010112,13245,0,1696737094,13101.388975139991,72.4318546200011,53585.49970968
2023-10-08,03:51:36.000,281,11010120,13445,0,1696737095,13101.30813941999,72.43890375000046,53585.48573544001
2023-10-08,03:51:37.000,281,11010153,13085,0,1696737096,13101.301403109996,72.45300200999918,53585.46477408001
2023-10-08,03:51:38.000,281,11010111,13285,0,1696737097,13101.348557279991,72.39660897000431,53585.5416324
2023-10-08,03:51:39.000,281,11010104,13325,0,1696737098,13101.35529359,72.40365810000367,53585.52765816
2023-10-08,03:51:40.000,281,11010124,13765,0,1696737099,13101.362029899996,72.3684124499996,53585.562593760005
2023-10-08,03:51:41.000,281,11010108,13365,0,1696737100,13101.382238829996,72.37546157999896,53585.52067104
2023-10-08,03:51:42.000,281,11010139,13445,0,1696737101,13101.341820969996,72.3684124499996,53585.53464528001
2023-10-08,03:51:43.000,281,11010092,13405,0,1696737102,13101.341820969996,72.32611767000344,53585.52765816
2023-10-08,03:51:44.000,281,11010112,13485,0,1696737103,13101.33508466,72.31906854000408,53585.52067104
2023-10-08,03:51:45.000,281,11010123,13525,0,1696737104,13101.37550252,72.31201941000472,53585.492722560004
2023-10-08,03:51:46.000,281,11010077,13245,0,1696737105,13101.32834834999,72.29792114999873,53585.45778696001
2023-10-08,03:51:47.000,281,11010107,13565,0,1696737106,13101.301403109996,72.29087201999937,53585.45079984
2023-10-08,03:51:48.000,281,11010130,13565,0,1696737107,13101.388975139991,72.2344789800045,53585.48573544001
2023-10-08,03:51:49.000,281,11010133,13285,0,1696737108,13101.388975139991,72.24152811000386,53585.52067104
2023-10-08,03:51:50.000,281,11010075,13205,0,1696737109,13101.362029899996,72.22742984999786,53585.5416324
2023-10-08,03:51:51.000,281,11010092,13565,0,1696737110,13101.362029899996,72.19218420000107,53585.5416324
2023-10-08,03:51:52.000,281,11010162,13365,0,1696737111,13101.301403109996,72.19923333000042,53585.36695440001
2023-10-08,03:51:53.000,281,11010055,13525,0,1696737112,13101.26772155999,72.19218420000107,53585.35298016
2023-10-08,03:51:54.000,281,11010124,13565,0,1696737113,13101.301403109996,72.17103681000299,53585.37394152
2023-10-08,03:51:55.000,281,11010100,13285,0,1696737114,13101.341820969996,72.17808594000235,53585.41586424001
2023-10-08,03:51:56.000,281,11010063,13605,0,1696737115,13101.348557279991,72.13579115999892,53585.4717612
2023-10-08,03:51:57.000,281,11010109,13605,0,1696737116,13101.30813941999,72.14988942000491,53585.4717612
2023-10-08,03:51:58.000,281,11010050,13085,0,1696737117,13101.27445787,72.11464377000084,53585.42285136
2023-10-08,03:51:59.000,281,11010094,13485,0,1696737118,13101.30813941999,72.14988942000491,53585.47874832
2023-10-08,03:52:00.000,281,11010120,13125,0,1696737119,13101.24751262999,72.14988942000491,53585.443812720005
2023-10-08,03:52:01.000,281,11010078,13605,0,1696737120,13101.20709476999,72.09349638000276,53585.42983848
2023-10-08,03:52:02.000,281,11010091,13645,0,1696737121,13101.18688583999,72.11464377000084,53585.394902880005
2023-10-08,03:52:03.000,281,11010098,13365,0,1696737122,13101.19362215,72.10054551000212,53585.36695440001
2023-10-08,03:52:04.000,281,11010086,13485,0,1696737123,13101.27445787,72.0864472500034,53585.4717612
2023-10-08,03:52:05.000,281,11010069,13565,0,1696737124,13101.260985249995,72.07939812000404,53585.42285136
2023-10-08,03:52:06.000,281,11010090,13725,0,1696737125,13101.26772155999,72.09349638000276,53585.46477408001
2023-10-08,03:52:07.000,281,11010078,12925,0,1696737126,13101.16667690999,72.0864472500034,53585.35298016
2023-10-08,03:52:08.000,281,11010076,13325,0,1696737127,13101.18688583999,72.05825072999869,53585.38791576001
2023-10-08,03:52:09.000,281,11010111,13485,0,1696737128,13101.16667690999,72.05825072999869,53585.38791576001
2023-10-08,03:52:10.000,281,11010068,13365,0,1696737129,13101.139731669995,72.07234899000468,53585.41586424001
2023-10-08,03:52:11.000,281,11010052,13605,0,1696737130,13101.079104879995,72.03005421000125,53585.31804456001
2023-10-08,03:52:12.000,281,11010112,13485,0,1696737131,13101.0925775,72.05825072999869,53585.29708320001
2023-10-08,03:52:13.000,281,11010108,13085,0,1696737132,13101.139731669995,72.0230050800019,53585.42285136
2023-10-08,03:52:14.000,281,11010128,13485,0,1696737133,13101.10605011999,72.0230050800019,53585.41586424001
2023-10-08,03:52:15.000,281,11010111,13725,0,1696737134,13101.07236857,72.00890682000318,53585.38791576001
2023-10-08,03:52:16.000,281,11010094,13205,0,1696737135,13100.998269159994,72.01595595000254,53585.2621476
2023-10-08,03:52:17.000,281,11010044,13725,0,1696737136,13100.998269159994,72.00185769000382,53585.35996728
2023-10-08,03:52:18.000,281,11010119,13445,0,1696737137,13101.038687019995,71.98071029999846,53585.345993040006
2023-10-08,03:52:19.000,281,11010089,13445,0,1696737138,13101.01174178,71.98775942999782,53585.37394152
2023-10-08,03:52:20.000,281,11010085,13245,0,1696737139,13101.018478089994,71.96661203999975,53585.38092864
2023-10-08,03:52:21.000,281,11010081,13525,0,1696737140,13100.99153285,71.98071029999846,53585.394902880005
2023-10-08,03:52:22.000,281,11010125,13125,0,1696737141,13100.97132392,71.96661203999975,53585.40189
2023-10-08,03:52:23.000,281,11010088,13765,0,1696737142,13100.96458760999,71.92431726000359,53585.40887712
2023-10-08,03:52:24.000,281,11010107,13485,0,1696737143,13100.910697129999,71.95251378000103,53585.35298016
2023-10-08,03:52:25.000,281,11010111,13565,0,1696737144,13100.92416974999,71.93841552000231,53585.40189
2023-10-08,03:52:26.000,281,11010127,13445,0,1696737145,13100.843334029989,71.92431726000359,53585.325031680004
2023-10-08,03:52:27.000,281,11010091,13365,0,1696737146,13100.883751889989,71.91726813000423,53585.31105744
2023-10-08,03:52:28.000,281,11010084,13525,0,1696737147,13100.90396081999,71.88202248000016,53585.394902880005
2023-10-08,03:52:29.000,281,11010099,13325,0,1696737148,13100.92416974999,71.88202248000016,53585.43682560001
2023-10-08,03:52:30.000,281,11010127,13325,0,1696737149,13100.897224509994,71.86087509000208,53585.38791576001
2023-10-08,03:52:31.000,281,11010043,13445,0,1696737150,13100.897224509994,71.86792422000144,53585.37394152
2023-10-08,03:52:32.000,281,11010130,13405,0,1696737151,13100.843334029989,71.84677683000336,53585.35298016
2023-10-08,03:52:33.000,281,11010073,13565,0,1696737152,13100.850070339999,71.85382596000272,53585.31105744
2023-10-08,03:52:34.000,281,11010083,13685,0,1696737153,13100.877015579994,71.83267857000465,53585.37394152
2023-10-08,03:52:35.000,281,11010116,13245,0,1696737154,13100.850070339999,71.78333466000186,53585.37394152
2023-10-08,03:52:36.000,281,11010058,13525,0,1696737155,13100.836597719994,71.78333466000186,53585.38092864
2023-10-08,03:52:37.000,281,11010107,13245,0,1696737156,13100.843334029989,71.78333466000186,53585.37394152
2023-10-08,03:52:38.000,281,11010103,13285,0,1696737157,13100.877015579994,71.74103987999843,53585.38092864
2023-10-08,03:52:39.000,281,11010095,13405,0,1696737158,13100.856806649994,71.74103987999843,53585.42983848
2023-10-08,03:52:40.000,281,11010082,13565,0,1696737159,13100.809652479998,71.71989249000035,53585.33900592001
2023-10-08,03:52:41.000,281,11010132,13485,0,1696737160,13100.836597719994,71.67759771000419,53585.325031680004
2023-10-08,03:52:42.000,281,11010131,13365,0,1696737161,13100.823125099989,71.71284336000099,53585.38092864
2023-10-08,03:52:43.000,281,11010056,13765,0,1696737162,13100.823125099989,71.6634994499982,53585.3320188
2023-10-08,03:52:44.000,281,11010064,13605,0,1696737163,13100.90396081999,71.62120467000204,53585.43682560001
2023-10-08,03:52:45.000,281,11010108,13565,0,1696737164,13100.910697129999,71.57890988999861,53585.41586424001
2023-10-08,03:52:46.000,281,11010122,13485,0,1696737165,13100.890488199999,71.62120467000204,53585.43682560001
2023-10-08,03:52:47.000,281,11010037,13405,0,1696737166,13100.856806649994,71.57186075999925,53585.394902880005
2023-10-08,03:52:48.000,281,11010098,13365,0,1696737167,13100.870279269999,71.54366424000182,53585.38092864
2023-10-08,03:52:49.000,281,11010098,13565,0,1696737168,13100.877015579994,71.55776250000054,53585.43682560001
2023-10-08,03:52:50.000,281,11010077,13245,0,1696737169,13100.877015579994,71.50841858999775,53585.36695440001
2023-10-08,03:52:51.000,281,11010094,13525,0,1696737170,13100.856806649994,71.47317294000095,53585.33900592001
2023-10-08,03:52:52.000,281,11010087,13685,0,1696737171,13100.856806649994,71.45202555000287,53585.33900592001
2023-10-08,03:52:53.000,281,11010092,13285,0,1696737172,13100.930906059999,71.42382902999816,53585.45778696001
2023-10-08,03:52:54.000,281,11010094,13405,0,1696737173,13100.97132392,71.40973076999944,53585.43682560001
2023-10-08,03:52:55.000,281,11010114,13365,0,1696737174,13100.957851299994,71.40973076999944,53585.49970968
2023-10-08,03:52:56.000,281,11010092,13645,0,1696737175,13100.90396081999,71.39563251000072,53585.35996728
2023-10-08,03:52:57.000,281,11010082,13445,0,1696737176,13100.917433439994,71.40268164000008,53585.40887712
2023-10-08,03:52:58.000,281,11010076,13525,0,1696737177,13100.951114989999,71.35333773000457,53585.45079984
2023-10-08,03:52:59.000,281,11010057,13285,0,1696737178,13100.951114989999,71.3180920800005,53585.48573544001
2023-10-08,03:53:00.000,281,11010078,13245,0,1696737179,13100.99153285,71.30399382000178,53585.48573544001
2023-10-08,03:53:01.000,281,11010114,13285,0,1696737180,13100.998269159994,71.2687481699977,53585.50669680001
2023-10-08,03:53:02.000,281,11010129,13405,0,1696737181,13100.978060229994,71.2828464300037,53585.47874832
2023-10-08,03:53:03.000,281,11010094,13085,0,1696737182,13101.018478089994,71.2194042600022,53585.53464528001
2023-10-08,03:53:04.000,281,11010088,14005,0,1696737183,13100.998269159994,71.21235513000283,53585.492722560004
2023-10-08,03:53:05.000,281,11010072,13565,0,1696737184,13101.00500546999,71.17710947999876,53585.53464528001
2023-10-08,03:53:06.000,281,11010086,13445,0,1696737185,13100.998269159994,71.1700603499994,53585.49970968
2023-10-08,03:53:07.000,281,11010059,13565,0,1696737186,13100.957851299994,71.15596209000068,53585.53464528001
2023-10-08,03:53:08.000,281,11010062,13165,0,1696737187,13101.05215964,71.09956904999854,53585.59752936
2023-10-08,03:53:09.000,281,11010122,13565,0,1696737188,13101.04542332999,71.06432340000174,53585.63945208
2023-10-08,03:53:10.000,281,11010113,13405,0,1696737189,13101.06563225999,71.04317601000366,53585.6464392
2023-10-08,03:53:11.000,281,11010076,13485,0,1696737190,13101.018478089994,71.02907774999767,53585.63246496001
2023-10-08,03:53:12.000,281,11010099,13485,0,1696737191,13100.978060229994,70.9726847100028,53585.576568
2023-10-08,03:53:13.000,281,11010111,13645,0,1696737192,13101.01174178,70.94448818999808,53585.62547784001
2023-10-08,03:53:14.000,281,11010096,13485,0,1696737193,13101.03195071,70.90924254000129,53585.66740056
2023-10-08,03:53:15.000,281,11010071,13125,0,1696737194,13101.00500546999,70.86694775999786,53585.66740056
2023-10-08,03:53:16.000,281,11010081,13365,0,1696737195,13101.01174178,70.83170211000106,53585.63246496001
2023-10-08,03:53:17.000,281,11010103,13525,0,1696737196,13101.018478089994,70.81055472000298,53585.67438768001
2023-10-08,03:53:18.000,281,11010121,13605,0,1696737197,13101.04542332999,70.74006342000212,53585.72329752001
2023-10-08,03:53:19.000,281,11010103,13485,0,1696737198,13101.038687019995,70.71891603000404,53585.660413440004
2023-10-08,03:53:20.000,281,11010094,13325,0,1696737199,13101.02521439999,70.66252299000189,53585.75823312
2023-10-08,03:53:21.000,281,11010092,13285,0,1696737200,13100.97132392,70.65547386000253,53585.70932328
2023-10-08,03:53:22.000,281,11010101,13365,0,1696737201,13100.978060229994,70.65547386000253,53585.68836192
2023-10-08,03:53:23.000,281,11010089,13685,0,1696737202,13100.998269159994,70.60612994999974,53585.75823312
2023-10-08,03:53:24.000,281,11010092,13325,0,1696737203,13101.018478089994,70.57088430000294,53585.80015584001
2023-10-08,03:53:25.000,281,11010094,13645,0,1696737204,13101.018478089994,70.54268777999823,53585.77220736001
2023-10-08,03:53:26.000,281,11010079,13605,0,1696737205,13101.00500546999,70.50039300000208,53585.81413008
2023-10-08,03:53:27.000,281,11010062,13565,0,1696737206,13100.98479653999,70.50039300000208,53585.7861816
2023-10-08,03:53:28.000,281,11010073,13525,0,1696737207,13100.99153285,70.479245610004,53585.82111720001
2023-10-08,03:53:29.000,281,11010131,13365,0,1696737208,13100.951114989999,70.47219648000464,53585.77220736001
2023-10-08,03:53:30.000,281,11010089,13565,0,1696737209,13100.97132392,70.40170518000377,53585.779194480005
2023-10-08,03:53:31.000,281,11010082,13765,0,1696737210,13100.910697129999,70.40875431000313,53585.72329752001
2023-10-08,03:53:32.000,281,11010043,13685,0,1696737211,13100.92416974999,70.35941040000034,53585.80015584001
2023-10-08,03:53:33.000,281,11010076,13685,0,1696737212,13100.92416974999,70.3664595299997,53585.87002704001
2023-10-08,03:53:34.000,281,11010075,13445,0,1696737213,13100.917433439994,70.31711562000419,53585.82111720001
2023-10-08,03:53:35.000,281,11010100,13245,0,1696737214,13100.850070339999,70.33826301000227,53585.82111720001
2023-10-08,03:53:36.000,281,11010112,13565,0,1696737215,13100.883751889989,70.2677717100014,53585.82111720001
2023-10-08,03:53:37.000,281,11010122,13525,0,1696737216,13100.809652479998,70.28186997000012,53585.74425888
2023-10-08,03:53:38.000,281,11010090,13685,0,1696737217,13100.782707239989,70.23957519000396,53585.74425888
2023-10-08,03:53:39.000,281,11010079,13765,0,1696737218,13100.823125099989,70.21137866999925,53585.8560528
2023-10-08,03:53:40.000,281,11010116,13565,0,1696737219,13100.823125099989,70.16203476000373,53585.8560528
2023-10-08,03:53:41.000,281,11010118,13325,0,1696737220,13100.809652479998,70.18318215000181,53585.849065680006
2023-10-08,03:53:42.000,281,11010097,13525,0,1696737221,13100.762498309989,70.14088736999838,53585.81413008
2023-10-08,03:53:43.000,281,11010097,13525,0,1696737222,13100.775970929993,70.14793649999774,53585.8560528
2023-10-08,03:53:44.000,281,11010076,13205,0,1696737223,13100.722080449988,70.13383823999902,53585.81413008
2023-10-08,03:53:45.000,281,11010121,13365,0,1696737224,13100.722080449988,70.13383823999902,53585.84207856001
2023-10-08,03:53:46.000,281,11010123,13245,0,1696737225,13100.621035800003,70.08449433000351,53585.76522024
2023-10-08,03:53:47.000,281,11010131,13645,0,1696737226,13100.607563179998,70.07039607000479,53585.79316872001
2023-10-08,03:53:48.000,281,11010126,13525,0,1696737227,13100.674926279993,70.0562978099988,53585.849065680006
2023-10-08,03:53:49.000,281,11010096,13605,0,1696737228,13100.661453659988,70.021052160002,53585.91893688001
2023-10-08,03:53:50.000,281,11010111,13605,0,1696737229,13100.674926279993,69.96465911999985,53585.8560528
2023-10-08,03:53:51.000,281,11010074,13525,0,1696737230,13100.627772109998,69.93646260000241,53585.87701416
2023-10-08,03:53:52.000,281,11010078,13765,0,1696737231,13100.594090559993,69.91531521000434,53585.80015584001
2023-10-08,03:53:53.000,281,11010074,13525,0,1696737232,13100.513254839992,69.93646260000241,53585.779194480005
2023-10-08,03:53:54.000,281,11010099,13285,0,1696737233,13100.587354249998,69.90121694999834,53585.828104320004
2023-10-08,03:53:55.000,281,11010080,13525,0,1696737234,13100.513254839992,69.90121694999834,53585.81413008
2023-10-08,03:53:56.000,281,11010080,13885,0,1696737235,13100.486309599997,69.8730204300009,53585.80015584001
2023-10-08,03:53:57.000,281,11010101,13365,0,1696737236,13100.493045909992,69.84482391000347,53585.80015584001
2023-10-08,03:53:58.000,281,11010052,13405,0,1696737237,13100.553672699993,69.82367651999812,53585.84207856001
2023-10-08,03:53:59.000,281,11010056,13445,0,1696737238,13100.499782220002,69.81662738999876,53585.79316872001
2023-10-08,03:54:00.000,281,11010072,13245,0,1696737239,13100.472836979992,69.80252913000004,53585.779194480005
2023-10-08,03:54:01.000,281,11010074,13565,0,1696737240,13100.432419119992,69.78843087000132,53585.81413008
2023-10-08,03:54:02.000,281,11010098,13405,0,1696737241,13100.365056019997,69.78843087000132,53585.75124600001
2023-10-08,03:54:03.000,281,11010072,13565,0,1696737242,13100.324638159997,69.76023435000388,53585.79316872001
2023-10-08,03:54:04.000,281,11010125,13445,0,1696737243,13100.344847089997,69.71793957000045,53585.81413008
2023-10-08,03:54:05.000,281,11010076,13445,0,1696737244,13100.351583399992,69.6615465299983,53585.80015584001
2023-10-08,03:54:06.000,281,11010071,13405,0,1696737245,13100.338110780001,69.68269392000366,53585.81413008
2023-10-08,03:54:07.000,281,11010122,13485,0,1696737246,13100.257275060001,69.64744826999959,53585.77220736001
2023-10-08,03:54:08.000,281,11010128,13405,0,1696737247,13100.270747679991,69.63335001000087,53585.779194480005
2023-10-08,03:54:09.000,281,11010018,13725,0,1696737248,13100.250538749991,69.64744826999959,53585.76522024
2023-10-08,03:54:10.000,281,11010099,13525,0,1696737249,13100.250538749991,69.60515349000343,53585.75823312
2023-10-08,03:54:11.000,281,11010083,13405,0,1696737250,13100.169703029991,69.59105523000471,53585.70233616001
2023-10-08,03:54:12.000,281,11010081,13925,0,1696737251,13100.162966719996,69.56990783999936,53585.7163104
2023-10-08,03:54:13.000,281,11010121,13605,0,1696737252,13100.122548859996,69.56285871,53585.72329752001
2023-10-08,03:54:14.000,281,11010080,13485,0,1696737253,13100.183175649996,69.48531827999977,53585.77220736001
2023-10-08,03:54:15.000,281,11010122,13445,0,1696737254,13100.122548859996,69.49236740999913,53585.77220736001
2023-10-08,03:54:16.000,281,11010105,13365,0,1696737255,13100.09560362,69.47122002000106,53585.69534904
2023-10-08,03:54:17.000,281,11010085,13165,0,1696737256,13100.02824051999,69.43597437000426,53585.63945208
2023-10-08,03:54:18.000,281,11010091,13645,0,1696737257,13100.00803158999,69.4289252400049,53585.611503600005
2023-10-08,03:54:19.000,281,11010088,13325,0,1696737258,13100.00803158999,69.40777784999955,53585.779194480005
2023-10-08,03:54:20.000,281,11010048,13285,0,1696737259,13100.02824051999,69.35138481000467,53585.66740056
2023-10-08,03:54:21.000,281,11010093,13245,0,1696737260,13100.0147679,69.33023741999932,53585.65342632001
2023-10-08,03:54:22.000,281,11010113,13445,0,1696737261,13099.940668489995,69.28794264000317,53585.56958088
2023-10-08,03:54:23.000,281,11010123,13365,0,1696737262,13099.960877419995,69.25974611999845,53585.59752936
2023-10-08,03:54:24.000,281,11010060,13285,0,1696737263,13099.94740479999,69.2174513400023,53585.59054224
2023-10-08,03:54:25.000,281,11010100,13405,0,1696737264,13099.90698693999,69.19630395000422,53585.562593760005
2023-10-08,03:54:26.000,281,11010052,13405,0,1696737265,13099.82615121999,69.19630395000422,53585.52067104
2023-10-08,03:54:27.000,281,11010066,13165,0,1696737266,13099.8126786,69.15400917000079,53585.492722560004
2023-10-08,03:54:28.000,281,11010111,13485,0,1696737267,13099.88677800999,69.13286178000271,53585.59054224
2023-10-08,03:54:29.000,281,11010070,13365,0,1696737268,13099.85309646,69.09761612999864,53585.63246496001
2023-10-08,03:54:30.000,281,11010110,13205,0,1696737269,13099.859832769995,69.08351786999992,53585.6464392
2023-10-08,03:54:31.000,281,11010066,13605,0,1696737270,13099.83288753,69.04122309000377,53585.611503600005
2023-10-08,03:54:32.000,281,11010097,13405,0,1696737271,13099.711633949999,69.04827222000313,53585.48573544001
2023-10-08,03:54:33.000,281,11010098,13525,0,1696737272,13099.778997049994,68.98483005000162,53585.53464528001
2023-10-08,03:54:34.000,281,11010095,13485,0,1696737273,13099.77226074,68.9707317900029,53585.562593760005
2023-10-08,03:54:35.000,281,11010081,13685,0,1696737274,13099.758788119994,68.94958440000482,53585.56958088
2023-10-08,03:54:36.000,281,11010081,13685,0,1696737275,13099.718370259994,68.94253526999819,53585.492722560004
2023-10-08,03:54:37.000,281,11010095,13525,0,1696737276,13099.74531549999,68.87909310000396,53585.576568
2023-10-08,03:54:38.000,281,11010063,13605,0,1696737277,13099.78573335999,68.84384744999988,53585.55560664001
2023-10-08,03:54:39.000,281,11010093,13685,0,1696737278,13099.77226074,68.82270006000181,53585.54861952
2023-10-08,03:54:40.000,281,11010102,13405,0,1696737279,13099.70489763999,68.79450354000437,53585.41586424001
2023-10-08,03:54:41.000,281,11010076,13085,0,1696737280,13099.731842879999,68.75220876000094,53585.52765816
2023-10-08,03:54:42.000,281,11010092,13365,0,1696737281,13099.70489763999,68.75220876000094,53585.4717612
2023-10-08,03:54:43.000,281,11010117,13405,0,1696737282,13099.70489763999,68.70286484999815,53585.46477408001
2023-10-08,03:54:44.000,281,11010069,13405,0,1696737283,13099.72510656999,68.71696311000414,53585.43682560001
2023-10-08,03:54:45.000,281,11010093,13685,0,1696737284,13099.799205979994,68.69581571999879,53585.45778696001
2023-10-08,03:54:46.000,281,11010084,13485,0,1696737285,13099.79246967,68.68171746000007,53585.49970968
2023-10-08,03:54:47.000,281,11010093,13685,0,1696737286,13099.718370259994,68.62532441999792,53585.38791576001
2023-10-08,03:54:48.000,281,11010130,13725,0,1696737287,13099.758788119994,68.61827528999856,53585.42285136
2023-10-08,03:54:49.000,281,11010120,13325,0,1696737288,13099.778997049994,68.56893138000305,53585.47874832
2023-10-08,03:54:50.000,281,11010090,13605,0,1696737289,13099.77226074,68.55483312000433,53585.46477408001
2023-10-08,03:54:51.000,281,11010089,13325,0,1696737290,13099.711633949999,68.54073485999834,53585.443812720005
2023-10-08,03:54:52.000,281,11010047,13365,0,1696737291,13099.778997049994,68.52663659999962,53585.45079984
2023-10-08,03:54:53.000,281,11010082,13045,0,1696737292,13099.799205979994,68.49139095000282,53585.492722560004
2023-10-08,03:54:54.000,281,11010060,13405,0,1696737293,13099.85309646,68.5125383400009,53585.54861952
2023-10-08,03:54:55.000,281,11010066,13445,0,1696737294,13099.86656907999,68.4772926900041,53585.48573544001
2023-10-08,03:54:56.000,281,11010092,13245,0,1696737295,13099.76552442999,68.4772926900041,53585.42983848
2023-10-08,03:54:57.000,281,11010100,13245,0,1696737296,13099.78573335999,68.47024356000475,53585.443812720005
2023-10-08,03:54:58.000,281,11010058,13245,0,1696737297,13099.83288753,68.45614529999875,53585.46477408001
2023-10-08,03:54:59.000,281,11010099,13485,0,1696737298,13099.84636014999,68.4138505200026,53585.49970968
2023-10-08,03:55:00.000,281,11010092,13845,0,1696737299,13099.85309646,68.39975226000388,53585.54861952
2023-10-08,03:55:01.000,281,11010102,13365,0,1696737300,13099.8126786,68.4138505200026,53585.50669680001
2023-10-08,03:55:02.000,281,11010112,13645,0,1696737301,13099.84636014999,68.4138505200026,53585.5416324
2023-10-08,03:55:03.000,281,11010146,13005,0,1696737302,13099.87330539,68.35040835000109,53585.513683920006
2023-10-08,03:55:04.000,281,11010092,13365,0,1696737303,13099.86656907999,68.34335922000173,53585.576568
2023-10-08,03:55:05.000,281,11010102,13365,0,1696737304,13099.86656907999,68.32221183000365,53585.562593760005
2023-10-08,03:55:06.000,281,11010077,13485,0,1696737305,13099.83288753,68.35040835000109,53585.513683920006
2023-10-08,03:55:07.000,281,11010118,13405,0,1696737306,13099.83288753,68.32926096000301,53585.5416324
2023-10-08,03:55:08.000,281,11010081,13445,0,1696737307,13099.880041699995,68.30811356999766,53585.60451648001
2023-10-08,03:55:09.000,281,11010092,13565,0,1696737308,13099.88677800999,68.27991705000022,53585.63246496001
2023-10-08,03:55:10.000,281,11010086,13605,0,1696737309,13099.89351432,68.25876966000214,53585.660413440004
2023-10-08,03:55:11.000,281,11010121,13845,0,1696737310,13099.89351432,68.23762227000407,53585.660413440004
2023-10-08,03:55:12.000,281,11010082,13605,0,1696737311,13099.82615121999,68.25172053000279,53585.611503600005
2023-10-08,03:55:13.000,281,11010123,13285,0,1696737312,13099.86656907999,68.24467140000343,53585.660413440004
2023-10-08,03:55:14.000,281,11010094,13525,0,1696737313,13099.859832769995,68.24467140000343,53585.660413440004
2023-10-08,03:55:15.000,281,11010100,13485,0,1696737314,13099.86656907999,68.23057314000471,53585.68836192
2023-10-08,03:55:16.000,281,11010054,13285,0,1696737315,13099.84636014999,68.23057314000471,53585.68836192
2023-10-08,03:55:17.000,281,11010069,13165,0,1696737316,13099.859832769995,68.19532749000064,53585.65342632001
2023-10-08,03:55:18.000,281,11010096,13245,0,1696737317,13099.900250629995,68.1671309700032,53585.7163104
2023-10-08,03:55:19.000,281,11010127,13405,0,1696737318,13099.900250629995,68.17418010000256,53585.70932328
2023-10-08,03:55:20.000,281,11010078,13525,0,1696737319,13099.839623839995,68.15303271000448,53585.70932328
2023-10-08,03:55:21.000,281,11010092,13165,0,1696737320,13099.859832769995,68.13893444999849,53585.74425888
2023-10-08,03:55:22.000,281,11010067,13405,0,1696737321,13099.778997049994,68.14598357999785,53585.660413440004
2023-10-08,03:55:23.000,281,11010085,13445,0,1696737322,13099.778997049994,68.12483618999977,53585.67438768001
2023-10-08,03:55:24.000,281,11010066,13445,0,1696737323,13099.75205181,68.13893444999849,53585.681374800006
2023-10-08,03:55:25.000,281,11010084,13085,0,1696737324,13099.819414909995,68.10368880000169,53585.76522024
2023-10-08,03:55:26.000,281,11010109,13325,0,1696737325,13099.799205979994,68.11778706000041,53585.79316872001
2023-10-08,03:55:27.000,281,11010121,13325,0,1696737326,13099.799205979994,68.0684431500049,53585.75124600001
2023-10-08,03:55:28.000,281,11010123,13845,0,1696737327,13099.711633949999,68.07549228000426,53585.70932328
2023-10-08,03:55:29.000,281,11010086,13485,0,1696737328,13099.76552442999,68.0543448899989,53585.72329752001
2023-10-08,03:55:30.000,281,11010111,13245,0,1696737329,13099.77226074,68.0543448899989,53585.80015584001
2023-10-08,03:55:31.000,281,11010079,13365,0,1696737330,13099.731842879999,68.0684431500049,53585.76522024
2023-10-08,03:55:32.000,281,11010100,13685,0,1696737331,13099.698161329994,68.0543448899989,53585.72329752001
2023-10-08,03:55:33.000,281,11010074,13325,0,1696737332,13099.79246967,68.0543448899989,53585.87002704001
2023-10-08,03:55:34.000,281,11010090,13725,0,1696737333,13099.77226074,68.00500098000339,53585.79316872001
2023-10-08,03:55:35.000,281,11010122,13645,0,1696737334,13099.74531549999,67.97680445999868,53585.7861816
2023-10-08,03:55:36.000,281,11010092,13245,0,1696737335,13099.664479779989,67.96975532999932,53585.75124600001
2023-10-08,03:55:37.000,281,11010120,13325,0,1696737336,13099.677952399994,67.98385358999803,53585.75823312
2023-10-08,03:55:38.000,281,11010089,13285,0,1696737337,13099.718370259994,67.94155881000188,53585.83509144
2023-10-08,03:55:39.000,281,11010078,14085,0,1696737338,13099.691425019999,67.91336229000444,53585.80015584001
2023-10-08,03:55:40.000,281,11010086,13845,0,1696737339,13099.711633949999,67.87811664000037,53585.86303992
2023-10-08,03:55:41.000,281,11010058,13605,0,1696737340,13099.677952399994,67.8569692500023,53585.828104320004
2023-10-08,03:55:42.000,281,11010127,13365,0,1696737341,13099.651007159999,67.86401838000165,53585.828104320004
2023-10-08,03:55:43.000,281,11010078,13445,0,1696737342,13099.698161329994,67.86401838000165,53585.849065680006
2023-10-08,03:55:44.000,281,11010102,13605,0,1696737343,13099.671216089999,67.84992012000293,53585.83509144
2023-10-08,03:55:45.000,281,11010060,13845,0,1696737344,13099.657743469994,67.84992012000293,53585.79316872001
2023-10-08,03:55:46.000,281,11010099,13805,0,1696737345,13099.610589299999,67.84287099000358,53585.83509144
2023-10-08,03:55:47.000,281,11010075,13285,0,1696737346,13099.583644059989,67.77942882000207,53585.83509144
2023-10-08,03:55:48.000,281,11010054,13525,0,1696737347,13099.630798229999,67.75123230000463,53585.88400128
2023-10-08,03:55:49.000,281,11010112,13405,0,1696737348,13099.644270849989,67.72303577999992,53585.925924
2023-10-08,03:55:50.000,281,11010103,13485,0,1696737349,13099.603852989989,67.7089375200012,53585.87701416
2023-10-08,03:55:51.000,281,11010163,13325,0,1696737350,13099.597116679994,67.65959360999841,53585.91194976
2023-10-08,03:55:52.000,281,11010110,13405,0,1696737351,13099.489335719998,67.66664273999777,53585.8560528
2023-10-08,03:55:53.000,281,11010151,13285,0,1696737352,13099.502808339988,67.65254447999905,53585.84207856001
2023-10-08,03:55:54.000,281,11010067,13525,0,1696737353,13099.516280959993,67.61729883000226,53585.88400128
2023-10-08,03:55:55.000,281,11010101,13165,0,1696737354,13099.509544649998,67.58205317999818,53585.8560528
2023-10-08,03:55:56.000,281,11010108,13365,0,1696737355,13099.489335719998,67.58910231000482,53585.849065680006
2023-10-08,03:55:57.000,281,11010124,13325,0,1696737356,13099.489335719998,67.60320057000354,53585.84207856001
2023-10-08,03:55:58.000,281,11010082,13405,0,1696737357,13099.509544649998,67.58910231000482,53585.925924
2023-10-08,03:55:59.000,281,11010110,13405,0,1696737358,13099.489335719998,67.51156188000459,53585.87701416
2023-10-08,03:56:00.000,281,11010091,13685,0,1696737359,13099.469126789998,67.48336535999988,53585.84207856001
2023-10-08,03:56:01.000,281,11010101,13325,0,1696737360,13099.435445239993,67.46926710000116,53585.86303992
2023-10-08,03:56:02.000,281,11010071,13205,0,1696737361,13099.428708929998,67.46926710000116,53585.84207856001
2023-10-08,03:56:03.000,281,11010089,13245,0,1696737362,13099.421972620003,67.44811971000308,53585.87002704001
2023-10-08,03:56:04.000,281,11010107,13525,0,1696737363,13099.401763690003,67.41992318999837,53585.849065680006
2023-10-08,03:56:05.000,281,11010081,13405,0,1696737364,13099.415236309993,67.3987758000003,53585.93291112
2023-10-08,03:56:06.000,281,11010061,13685,0,1696737365,13099.408499999998,67.37762841000222,53585.89098840001
2023-10-08,03:56:07.000,281,11010094,13405,0,1696737366,13099.314191659993,67.33533362999879,53585.87002704001
2023-10-08,03:56:08.000,281,11010095,13285,0,1696737367,13099.307455349997,67.32828449999943,53585.87701416
2023-10-08,03:56:09.000,281,11010129,13325,0,1696737368,13099.287246419997,67.29303885000263,53585.8560528
2023-10-08,03:56:10.000,281,11010098,13525,0,1696737369,13099.287246419997,67.27894059000391,53585.86303992
2023-10-08,03:56:11.000,281,11010100,13485,0,1696737370,13099.192938079992,67.2507440699992,53585.80714296
2023-10-08,03:56:12.000,281,11010082,13365,0,1696737371,13099.199674390002,67.26484232999792,53585.82111720001
2023-10-08,03:56:13.000,281,11010125,13565,0,1696737372,13099.273773799992,67.22959668000112,53585.897975520005
2023-10-08,03:56:14.000,281,11010076,13445,0,1696737373,13099.267037489997,67.19435103000433,53585.91194976
2023-10-08,03:56:15.000,281,11010105,13405,0,1696737374,13099.206410699997,67.17320363999897,53585.87002704001
2023-10-08,03:56:16.000,281,11010117,13165,0,1696737375,13099.139047600002,67.15910538000026,53585.80015584001
2023-10-08,03:56:17.000,281,11010088,13445,0,1696737376,13099.112102359992,67.12385973000346,53585.7861816
2023-10-08,03:56:18.000,281,11010114,13605,0,1696737377,13099.152520219992,67.08156495000003,53585.87701416
2023-10-08,03:56:19.000,281,11010067,13245,0,1696737378,13099.125574979997,67.08156495000003,53585.8560528
2023-10-08,03:56:20.000,281,11010112,13325,0,1696737379,13099.145783909997,67.05336843000259,53585.90496264
2023-10-08,03:56:21.000,281,11010069,13365,0,1696737380,13099.125574979997,67.03927017000387,53585.828104320004
2023-10-08,03:56:22.000,281,11010103,13485,0,1696737381,13099.105366049997,67.02517190999788,53585.83509144
2023-10-08,03:56:23.000,281,11010069,13125,0,1696737382,13099.112102359992,66.9405823499983,53585.849065680006
2023-10-08,03:56:24.000,281,11010097,13525,0,1696737383,13099.098629740001,66.91943496000022,53585.83509144
2023-10-08,03:56:25.000,281,11010079,13525,0,1696737384,13099.085157119996,66.91943496000022,53585.849065680006
2023-10-08,03:56:26.000,281,11010072,13565,0,1696737385,13099.058211880001,66.87714018000406,53585.82111720001
2023-10-08,03:56:27.000,281,11010095,13405,0,1696737386,13098.997585090001,66.8700910500047,53585.82111720001
2023-10-08,03:56:28.000,281,11010051,13685,0,1696737387,13099.105366049997,66.84189452999999,53585.88400128
2023-10-08,03:56:29.000,281,11010111,13365,0,1696737388,13099.091893429992,66.81369801000255,53585.88400128
2023-10-08,03:56:30.000,281,11010082,13085,0,1696737389,13099.091893429992,66.82779627000127,53585.89098840001
2023-10-08,03:56:31.000,281,11010083,13245,0,1696737390,13099.098629740001,66.74320671000169,53585.91194976
2023-10-08,03:56:32.000,281,11010074,13205,0,1696737391,13099.024530329996,66.73615758000233,53585.779194480005
2023-10-08,03:56:33.000,281,11010070,13445,0,1696737392,13099.017794020001,66.70796106000489,53585.83509144
2023-10-08,03:56:34.000,281,11010114,13565,0,1696737393,13099.031266639991,66.72205932000361,53585.849065680006
2023-10-08,03:56:35.000,281,11010093,13565,0,1696737394,13099.044739259996,66.68681366999954,53585.88400128
2023-10-08,03:56:36.000,281,11010076,13845,0,1696737395,13099.017794020001,66.62337149999803,53585.8560528
2023-10-08,03:56:37.000,281,11010085,13445,0,1696737396,13099.038002950001,66.62337149999803,53585.87002704001
2023-10-08,03:56:38.000,281,11010122,13365,0,1696737397,13099.078420810001,66.58812585000123,53585.93291112
2023-10-08,03:56:39.000,281,11010121,13605,0,1696737398,13099.024530329996,66.57402759000252,53585.849065680006
2023-10-08,03:56:40.000,281,11010112,13365,0,1696737399,13099.017794020001,66.55288020000444,53585.91194976
2023-10-08,03:56:41.000,281,11010105,13285,0,1696737400,13098.990848779991,66.52468367999973,53585.8560528
2023-10-08,03:56:42.000,281,11010099,13445,0,1696737401,13098.950430919991,66.5458310699978,53585.779194480005
2023-10-08,03:56:43.000,281,11010083,13685,0,1696737402,13098.91001305999,66.51763455000037,53585.779194480005
2023-10-08,03:56:44.000,281,11010088,13245,0,1696737403,13098.970639849991,66.49648716000229,53585.87002704001
2023-10-08,03:56:45.000,281,11010085,13365,0,1696737404,13098.95716723,66.46829064000485,53585.83509144
2023-10-08,03:56:46.000,281,11010072,13125,0,1696737405,13098.9369583,66.47533977000421,53585.82111720001
2023-10-08,03:56:47.000,281,11010074,13445,0,1696737406,13098.89654044,66.41894673000206,53585.779194480005
2023-10-08,03:56:48.000,281,11010097,13645,0,1696737407,13098.903276749996,66.38370107999799,53585.80714296
2023-10-08,03:56:49.000,281,11010086,13765,0,1696737408,13098.943694609996,66.38370107999799,53585.82111720001
2023-10-08,03:56:50.000,281,11010076,13365,0,1696737409,13098.89654044,66.39075021000463,53585.7861816
2023-10-08,03:56:51.000,281,11010073,13445,0,1696737410,13098.741605309995,66.39075021000463,53585.63945208
2023-10-08,03:56:52.000,281,11010051,13565,0,1696737411,13098.84938626999,66.37665194999863,53585.83509144
2023-10-08,03:56:53.000,281,11010095,13565,0,1696737412,13098.86959519999,66.33435717000248,53585.7861816
2023-10-08,03:56:54.000,281,11010116,13445,0,1696737413,13098.930221989991,66.28501325999969,53585.8560528
2023-10-08,03:56:55.000,281,11010090,13445,0,1696737414,13098.923485679996,66.30616064999776,53585.87701416
2023-10-08,03:56:56.000,281,11010077,13525,0,1696737415,13098.91674937,66.29206238999905,53585.849065680006
2023-10-08,03:56:57.000,281,11010083,13525,0,1696737416,13098.883067819996,66.29206238999905,53585.83509144
2023-10-08,03:56:58.000,281,11010103,13365,0,1696737417,13098.88980412999,66.32025891000376,53585.80015584001
2023-10-08,03:56:59.000,281,11010121,13765,0,1696737418,13098.943694609996,66.25681674000225,53585.84207856001
2023-10-08,03:57:00.000,281,11010123,13605,0,1696737419,13098.990848779991,66.26386587000161,53585.925924
2023-10-08,03:57:01.000,281,11010055,13565,0,1696737420,13098.963903539996,66.24976761000289,53585.93989824001
2023-10-08,03:57:02.000,281,11010105,13445,0,1696737421,13098.95716723,66.24976761000289,53585.84207856001
2023-10-08,03:57:03.000,281,11010085,13165,0,1696737422,13098.970639849991,66.2004237000001,53585.87002704001
2023-10-08,03:57:04.000,281,11010071,13445,0,1696737423,13098.984112469996,66.21452195999882,53585.87701416
2023-10-08,03:57:05.000,281,11010112,13405,0,1696737424,13099.024530329996,66.24976761000289,53585.91194976
2023-10-08,03:57:06.000,281,11010101,13645,0,1696737425,13098.930221989991,66.22862022000481,53585.897975520005
2023-10-08,03:57:07.000,281,11010063,13365,0,1696737426,13098.923485679996,66.23566935000417,53585.87701416
2023-10-08,03:57:08.000,281,11010080,13525,0,1696737427,13099.011057709991,66.21452195999882,53586.02374368
2023-10-08,03:57:09.000,281,11010125,13605,0,1696737428,13099.038002950001,66.21452195999882,53586.03771792001
2023-10-08,03:57:10.000,281,11010093,13525,0,1696737429,13099.011057709991,66.22157108999818,53586.07964064
2023-10-08,03:57:11.000,281,11010068,13445,0,1696737430,13098.997585090001,66.23566935000417,53586.04470504
2023-10-08,03:57:12.000,281,11010098,13205,0,1696737431,13098.950430919991,66.23566935000417,53585.995795200004
2023-10-08,03:57:13.000,281,11010072,13365,0,1696737432,13098.963903539996,66.22157108999818,53586.065666400005
2023-10-08,03:57:14.000,281,11010116,13445,0,1696737433,13099.011057709991,66.20747282999946,53586.100602
2023-10-08,03:57:15.000,281,11010096,13285,0,1696737434,13098.97737616,66.19337457000074,53586.09361488
2023-10-08,03:57:16.000,281,11010105,13485,0,1696737435,13098.963903539996,66.21452195999882,53586.065666400005
2023-10-08,03:57:17.000,281,11010126,13445,0,1696737436,13098.95716723,66.21452195999882,53586.065666400005
2023-10-08,03:57:18.000,281,11010100,13365,0,1696737437,13098.997585090001,66.2004237000001,53586.10758912001
2023-10-08,03:57:19.000,281,11010104,13365,0,1696737438,13099.004321399996,66.20747282999946,53586.100602
2023-10-08,03:57:20.000,281,11010110,13685,0,1696737439,13098.95716723,66.19337457000074,53586.09361488
2023-10-08,03:57:21.000,281,11010096,13365,0,1696737440,13098.990848779991,66.20747282999946,53586.12855048001
2023-10-08,03:57:22.000,281,11010119,13325,0,1696737441,13098.930221989991,66.2004237000001,53586.10758912001
2023-10-08,03:57:23.000,281,11010095,13605,0,1696737442,13098.9369583,66.21452195999882,53586.14252472
2023-10-08,03:57:24.000,281,11010090,13325,0,1696737443,13098.997585090001,66.18632544000138,53586.163486080004
2023-10-08,03:57:25.000,281,11010108,13085,0,1696737444,13099.024530329996,66.14403065999795,53586.19842168
2023-10-08,03:57:26.000,281,11010100,13405,0,1696737445,13098.984112469996,66.15812892000395,53586.24733152
2023-10-08,03:57:27.000,281,11010141,13165,0,1696737446,13098.943694609996,66.17222718000266,53586.20540880001
2023-10-08,03:57:28.000,281,11010137,13605,0,1696737447,13098.943694609996,66.15812892000395,53586.19842168
2023-10-08,03:57:29.000,281,11010094,13365,0,1696737448,13098.970639849991,66.17927631000202,53586.24733152
2023-10-08,03:57:30.000,281,11010100,13685,0,1696737449,13098.963903539996,66.1651780500033,53586.24733152
2023-10-08,03:57:31.000,281,11010098,13285,0,1696737450,13098.89654044,66.18632544000138,53586.27528000001
2023-10-08,03:57:32.000,281,11010085,13565,0,1696737451,13098.89654044,66.19337457000074,53586.233357280005
2023-10-08,03:57:33.000,281,11010060,13485,0,1696737452,13098.970639849991,66.17927631000202,53586.31720272
2023-10-08,03:57:34.000,281,11010148,13525,0,1696737453,13098.950430919991,66.18632544000138,53586.35912544
2023-10-08,03:57:35.000,281,11010094,13565,0,1696737454,13098.84938626999,66.22157108999818,53586.22637016001
2023-10-08,03:57:36.000,281,11010110,13285,0,1696737455,13098.9369583,66.18632544000138,53586.33816408
2023-10-08,03:57:37.000,281,11010113,13525,0,1696737456,13098.95716723,66.2004237000001,53586.35912544
2023-10-08,03:57:38.000,281,11010072,13205,0,1696737457,13098.923485679996,66.15812892000395,53586.401048160005
2023-10-08,03:57:39.000,281,11010153,13085,0,1696737458,13098.83591365,66.17222718000266,53586.29624136001
2023-10-08,03:57:40.000,281,11010103,13485,0,1696737459,13098.950430919991,66.1369815299986,53586.3800868
2023-10-08,03:57:41.000,281,11010087,13365,0,1696737460,13098.87633151,66.12993239999923,53586.3800868
2023-10-08,03:57:42.000,281,11010092,13605,0,1696737461,13098.83591365,66.15107979000459,53586.32418984001
2023-10-08,03:57:43.000,281,11010108,13325,0,1696737462,13098.84938626999,66.12288326999987,53586.38707392
2023-10-08,03:57:44.000,281,11010116,13445,0,1696737463,13098.82917733999,66.12993239999923,53586.44297088001
2023-10-08,03:57:45.000,281,11010097,13085,0,1696737464,13098.82917733999,66.1369815299986,53586.49188072001
2023-10-08,03:57:46.000,281,11010076,13245,0,1696737465,13098.721396379995,66.12993239999923,53586.39406104001
2023-10-08,03:57:47.000,281,11010068,13285,0,1696737466,13098.75507793,66.1017358800018,53586.43598376
2023-10-08,03:57:48.000,281,11010070,13365,0,1696737467,13098.822441029995,66.06649022999773,53586.51284208001
2023-10-08,03:57:49.000,281,11010079,13285,0,1696737468,13098.822441029995,66.08763762000308,53586.51284208001
2023-10-08,03:57:50.000,281,11010088,13565,0,1696737469,13098.84938626999,66.08763762000308,53586.57572616
2023-10-08,03:57:51.000,281,11010065,13445,0,1696737470,13098.75507793,66.1017358800018,53586.54079056001
2023-10-08,03:57:52.000,281,11010127,13645,0,1696737471,13098.761814239995,66.1369815299986,53586.54079056001
2023-10-08,03:57:53.000,281,11010115,13405,0,1696737472,13098.701187449995,66.1369815299986,53586.4848936
2023-10-08,03:57:54.000,281,11010099,13685,0,1696737473,13098.65403328,66.10878501000116,53586.449958000005
2023-10-08,03:57:55.000,281,11010080,13805,0,1696737474,13098.66750589999,66.11583414000052,53586.51284208001
2023-10-08,03:57:56.000,281,11010051,13325,0,1696737475,13098.74834161999,66.06649022999773,53586.52681632
2023-10-08,03:57:57.000,281,11010120,13445,0,1696737476,13098.69445114,66.1017358800018,53586.57572616
2023-10-08,03:57:58.000,281,11010102,13245,0,1696737477,13098.66750589999,66.08763762000308,53586.519829200006
2023-10-08,03:57:59.000,281,11010099,13605,0,1696737478,13098.640560659995,66.07353936000436,53586.59668752
2023-10-08,03:58:00.000,281,11010059,13325,0,1696737479,13098.62708803999,66.07353936000436,53586.617648880005
2023-10-08,03:58:01.000,281,11010106,13725,0,1696737480,13098.58667017999,66.11583414000052,53586.61066176001
2023-10-08,03:58:02.000,281,11010114,13405,0,1696737481,13098.55298863,66.06649022999773,53586.52681632
2023-10-08,03:58:03.000,281,11010088,13565,0,1696737482,13098.50583445999,66.05944109999837,53586.56175192001
2023-10-08,03:58:04.000,281,11010088,13085,0,1696737483,13098.559724939994,66.06649022999773,53586.624636
2023-10-08,03:58:05.000,281,11010075,13605,0,1696737484,13098.52604338999,66.08763762000308,53586.617648880005
2023-10-08,03:58:06.000,281,11010120,13405,0,1696737485,13098.57319756,66.06649022999773,53586.687520080006
2023-10-08,03:58:07.000,281,11010137,13485,0,1696737486,13098.46541659999,66.1017358800018,53586.64559736
2023-10-08,03:58:08.000,281,11010127,13405,0,1696737487,13098.451943979999,66.06649022999773,53586.58970040001
2023-10-08,03:58:09.000,281,11010099,13605,0,1696737488,13098.418262429994,66.09468675000244,53586.624636
2023-10-08,03:58:10.000,281,11010113,13525,0,1696737489,13098.398053499994,66.08763762000308,53586.68053296001
2023-10-08,03:58:11.000,281,11010104,13405,0,1696737490,13098.317217779993,66.11583414000052,53586.65957160001
2023-10-08,03:58:12.000,281,11010130,13405,0,1696737491,13098.303745159988,66.07353936000436,53586.60367464
2023-10-08,03:58:13.000,281,11010084,13525,0,1696737492,13098.350899329998,66.08763762000308,53586.64559736
2023-10-08,03:58:14.000,281,11010120,13405,0,1696737493,13098.297008849993,66.08058849000372,53586.63861024001
2023-10-08,03:58:15.000,281,11010152,13445,0,1696737494,13098.256590989993,66.09468675000244,53586.70149432
2023-10-08,03:58:16.000,281,11010123,13565,0,1696737495,13098.209436819998,66.1017358800018,53586.617648880005
2023-10-08,03:58:17.000,281,11010118,13285,0,1696737496,13098.162282650002,66.10878501000116,53586.59668752
2023-10-08,03:58:18.000,281,11010082,13445,0,1696737497,13098.202700510003,66.08763762000308,53586.63861024001
2023-10-08,03:58:19.000,281,11010089,13325,0,1696737498,13098.115128479993,66.10878501000116,53586.65957160001
2023-10-08,03:58:20.000,281,11010064,13685,0,1696737499,13098.121864790002,66.11583414000052,53586.70149432
2023-10-08,03:58:21.000,281,11010090,13565,0,1696737500,13098.061238000002,66.14403065999795,53586.65957160001
2023-10-08,03:58:22.000,281,11010103,13725,0,1696737501,13098.081446930002,66.1017358800018,53586.70149432
2023-10-08,03:58:23.000,281,11010107,13525,0,1696737502,13098.047765379997,66.15812892000395,53586.74341704
2023-10-08,03:58:24.000,281,11010131,13125,0,1696737503,13098.027556449997,66.1369815299986,53586.67354584
2023-10-08,03:58:25.000,281,11010084,13765,0,1696737504,13098.000611210002,66.1651780500033,53586.68053296001
2023-10-08,03:58:26.000,281,11010153,13565,0,1696737505,13097.939984420002,66.19337457000074,53586.61066176001
2023-10-08,03:58:27.000,281,11010146,13525,0,1696737506,13097.892830249992,66.17927631000202,53586.666558720004
2023-10-08,03:58:28.000,281,11010106,13525,0,1696737507,13097.980402280002,66.1651780500033,53586.65957160001
2023-10-08,03:58:29.000,281,11010131,13045,0,1696737508,13097.946720729997,66.17222718000266,53586.736429920005
2023-10-08,03:58:30.000,281,11010106,13405,0,1696737509,13097.953457039992,66.17927631000202,53586.6945072
2023-10-08,03:58:31.000,281,11010105,13565,0,1696737510,13097.879357630001,66.15107979000459,53586.68053296001
2023-10-08,03:58:32.000,281,11010103,13805,0,1696737511,13097.859148700001,66.1651780500033,53586.617648880005
2023-10-08,03:58:33.000,281,11010125,13165,0,1696737512,13097.818730840001,66.1651780500033,53586.63861024001
2023-10-08,03:58:34.000,281,11010093,13445,0,1696737513,13097.832203459991,66.1369815299986,53586.61066176001
2023-10-08,03:58:35.000,281,11010068,13365,0,1696737514,13097.845676079996,66.12288326999987,53586.63162312001
2023-10-08,03:58:36.000,281,11010079,13365,0,1696737515,13097.852412389992,66.08058849000372,53586.68053296001
2023-10-08,03:58:37.000,281,11010071,14005,0,1696737516,13097.818730840001,66.1017358800018,53586.624636
2023-10-08,03:58:38.000,281,11010151,13325,0,1696737517,13097.879357630001,66.08763762000308,53586.65957160001
2023-10-08,03:58:39.000,281,11010122,13485,0,1696737518,13097.865885009996,66.1017358800018,53586.63162312001
2023-10-08,03:58:40.000,281,11010069,13405,0,1696737519,13097.838939770001,66.1017358800018,53586.617648880005
2023-10-08,03:58:41.000,281,11010117,13525,0,1696737520,13097.811994529991,66.05944109999837,53586.65957160001
2023-10-08,03:58:42.000,281,11010067,13445,0,1696737521,13097.811994529991,66.08763762000308,53586.59668752
2023-10-08,03:58:43.000,281,11010108,13445,0,1696737522,13097.811994529991,66.05944109999837,53586.65258448
2023-10-08,03:58:44.000,281,11010117,13365,0,1696737523,13097.886093939996,66.05944109999837,53586.67354584
2023-10-08,03:58:45.000,281,11010086,13565,0,1696737524,13097.879357630001,66.03124458000093,53586.624636
2023-10-08,03:58:46.000,281,11010092,13445,0,1696737525,13097.892830249992,66.04534283999965,53586.617648880005
2023-10-08,03:58:47.000,281,11010117,13765,0,1696737526,13097.805258219996,66.05239196999901,53586.61066176001
2023-10-08,03:58:48.000,281,11010132,13565,0,1696737527,13097.845676079996,66.03124458000093,53586.60367464
2023-10-08,03:58:49.000,281,11010070,13405,0,1696737528,13097.825467149996,66.02419545000157,53586.65957160001
2023-10-08,03:58:50.000,281,11010065,13085,0,1696737529,13097.865885009996,66.01009719000285,53586.63861024001
2023-10-08,03:58:51.000,281,11010109,13365,0,1696737530,13097.791785599991,66.01009719000285,53586.59668752
2023-10-08,03:58:52.000,281,11010129,13405,0,1696737531,13097.832203459991,66.01714632000221,53586.624636
2023-10-08,03:58:53.000,281,11010111,13365,0,1696737532,13097.886093939996,66.0030480600035,53586.67354584
2023-10-08,03:58:54.000,281,11010110,13405,0,1696737533,13097.892830249992,65.98894980000478,53586.71546856
2023-10-08,03:58:55.000,281,11010093,13405,0,1696737534,13097.872621319992,65.99599893000413,53586.70149432
2023-10-08,03:58:56.000,281,11010132,13365,0,1696737535,13097.798521910001,65.99599893000413,53586.624636
2023-10-08,03:58:57.000,281,11010054,13285,0,1696737536,13097.791785599991,66.0030480600035,53586.624636
2023-10-08,03:58:58.000,281,11010112,13525,0,1696737537,13097.832203459991,66.01009719000285,53586.68053296001
2023-10-08,03:58:59.000,281,11010097,13405,0,1696737538,13097.838939770001,66.01009719000285,53586.70848144001
2023-10-08,03:59:00.000,281,11010087,13605,0,1696737539,13097.852412389992,66.0030480600035,53586.71546856
2023-10-08,03:59:01.000,281,11010111,13405,0,1696737540,13097.818730840001,65.98190066999814,53586.736429920005
2023-10-08,03:59:02.000,281,11010110,13645,0,1696737541,13097.791785599991,65.9537041500007,53586.64559736
2023-10-08,03:59:03.000,281,11010084,13685,0,1696737542,13097.818730840001,65.94665502000134,53586.72245568
2023-10-08,03:59:04.000,281,11010080,13365,0,1696737543,13097.764840359996,65.9537041500007,53586.687520080006
2023-10-08,03:59:05.000,281,11010111,13525,0,1696737544,13097.73789512,65.97485153999878,53586.65957160001
2023-10-08,03:59:06.000,281,11010086,13685,0,1696737545,13097.69074094999,65.99599893000413,53586.65258448
2023-10-08,03:59:07.000,281,11010043,13965,0,1696737546,13097.61664154,65.96780240999942,53586.568739040005
2023-10-08,03:59:08.000,281,11010132,13565,0,1696737547,13097.731158809991,65.93960589000199,53586.6945072
2023-10-08,03:59:09.000,281,11010052,13485,0,1696737548,13097.744631429996,65.92550763000327,53586.67354584
2023-10-08,03:59:10.000,281,11010083,13565,0,1696737549,13097.71768619,65.9537041500007,53586.6945072
2023-10-08,03:59:11.000,281,11010095,13325,0,1696737550,13097.724422499996,65.93255676000263,53586.736429920005
2023-10-08,03:59:12.000,281,11010053,13565,0,1696737551,13097.63011415999,65.9537041500007,53586.65957160001
2023-10-08,03:59:13.000,281,11010081,13365,0,1696737552,13097.603168919995,65.94665502000134,53586.70149432
2023-10-08,03:59:14.000,281,11010084,13245,0,1696737553,13097.57622368,65.96075328000006,53586.666558720004
2023-10-08,03:59:15.000,281,11010092,13005,0,1696737554,13097.54927843999,65.91845850000391,53586.71546856
2023-10-08,03:59:16.000,281,11010145,13605,0,1696737555,13097.52906950999,65.9537041500007,53586.687520080006
2023-10-08,03:59:17.000,281,11010069,13805,0,1696737556,13097.502124269995,65.9537041500007,53586.65258448
2023-10-08,03:59:18.000,281,11010098,13805,0,1696737557,13097.50886057999,65.91845850000391,53586.687520080006
2023-10-08,03:59:19.000,281,11010107,13245,0,1696737558,13097.47517903,65.90436023999791,53586.65957160001
2023-10-08,03:59:20.000,281,11010121,13605,0,1696737559,13097.47517903,65.92550763000327,53586.65258448
2023-10-08,03:59:21.000,281,11010099,13685,0,1696737560,13097.461706409995,65.89731110999855,53586.63162312001
2023-10-08,03:59:22.000,281,11010111,13245,0,1696737561,13097.41455224,65.9537041500007,53586.61066176001
2023-10-08,03:59:23.000,281,11010108,13285,0,1696737562,13097.360661759994,65.96075328000006,53586.59668752
2023-10-08,03:59:24.000,281,11010139,13405,0,1696737563,13097.39434331,65.94665502000134,53586.617648880005
2023-10-08,03:59:25.000,281,11010085,13325,0,1696737564,13097.38760699999,65.96075328000006,53586.61066176001
2023-10-08,03:59:26.000,281,11010108,13405,0,1696737565,13097.32698020999,65.96780240999942,53586.65258448
2023-10-08,03:59:27.000,281,11010103,13165,0,1696737566,13097.259617109994,65.97485153999878,53586.63162312001
2023-10-08,03:59:28.000,281,11010118,13045,0,1696737567,13097.252880799999,65.97485153999878,53586.617648880005
2023-10-08,03:59:29.000,281,11010114,13525,0,1696737568,13097.172045079998,65.96075328000006,53586.65258448
2023-10-08,03:59:30.000,281,11010069,13405,0,1696737569,13097.158572459994,65.98190066999814,53586.58970040001
2023-10-08,03:59:31.000,281,11010133,13725,0,1696737570,13097.071000429998,65.98190066999814,53586.5547648
2023-10-08,03:59:32.000,281,11010072,13565,0,1696737571,13097.064264119988,65.99599893000413,53586.519829200006
2023-10-08,03:59:33.000,281,11010120,13565,0,1696737572,13097.084473049988,66.01714632000221,53586.617648880005
2023-10-08,03:59:34.000,281,11010092,13325,0,1696737573,13097.057527809993,66.04534283999965,53586.568739040005
2023-10-08,03:59:35.000,281,11010123,13565,0,1696737574,13096.969955779998,66.03124458000093,53586.57572616
2023-10-08,03:59:36.000,281,11010117,13565,0,1696737575,13096.862174820002,66.05239196999901,53586.42200952001
2023-10-08,03:59:37.000,281,11010099,13405,0,1696737576,13096.841965890002,66.08058849000372,53586.47790648
2023-10-08,03:59:38.000,281,11010098,13405,0,1696737577,13096.801548030002,66.05239196999901,53586.46393224001
2023-10-08,03:59:39.000,281,11010111,13885,0,1696737578,13096.713975999992,66.05944109999837,53586.3800868
2023-10-08,03:59:40.000,281,11010142,13725,0,1696737579,13096.747657549997,66.06649022999773,53586.4848936
2023-10-08,03:59:41.000,281,11010114,13325,0,1696737580,13096.680294450001,66.11583414000052,53586.42200952001
2023-10-08,03:59:42.000,281,11010079,13525,0,1696737581,13096.612931349991,66.14403065999795,53586.38707392
2023-10-08,03:59:43.000,281,11010120,13725,0,1696737582,13096.606195039996,66.15107979000459,53586.39406104001
2023-10-08,03:59:44.000,281,11010097,13445,0,1696737583,13096.532095629991,66.17222718000266,53586.352138320006
2023-10-08,03:59:45.000,281,11010079,13445,0,1696737584,13096.49841408,66.19337457000074,53586.38707392
2023-10-08,03:59:46.000,281,11010076,13285,0,1696737585,13096.39736943,66.20747282999946,53586.31720272
2023-10-08,03:59:47.000,281,11010064,13565,0,1696737586,13096.363687879995,66.22862022000481,53586.3102156
2023-10-08,03:59:48.000,281,11010132,13445,0,1696737587,13096.3771605,66.27091500000097,53586.40803528
2023-10-08,03:59:49.000,281,11010072,13525,0,1696737588,13096.303061089995,66.26386587000161,53586.36611256
2023-10-08,03:59:50.000,281,11010120,13605,0,1696737589,13096.262643229995,66.28501325999969,53586.352138320006
2023-10-08,03:59:51.000,281,11010117,13205,0,1696737590,13096.222225369995,66.27091500000097,53586.32418984001
2023-10-08,03:59:52.000,281,11010081,13845,0,1696737591,13096.11444441,66.3132097800044,53586.22637016001
2023-10-08,03:59:53.000,281,11010125,13405,0,1696737592,13096.080762859994,66.32025891000376,53586.21239592
2023-10-08,03:59:54.000,281,11010086,13405,0,1696737593,13096.10770809999,66.36255368999991,53586.22637016001
2023-10-08,03:59:55.000,281,11010079,13445,0,1696737594,13096.10770809999,66.36960281999927,53586.21938304
2023-10-08,03:59:56.000,281,11010126,13525,0,1696737595,13096.013399759999,66.42599586000142,53586.09361488
2023-10-08,03:59:57.000,281,11010090,13605,0,1696737596,13095.979718209994,66.42599586000142,53586.10758912001
2023-10-08,03:59:58.000,281,11010055,13605,0,1696737597,13095.959509279994,66.46124150999822,53586.12855048001
2023-10-08,03:59:59.000,281,11010157,13325,0,1696737598,13095.912355109998,66.46829064000485,53586.13553760001
2023-10-08,04:00:00.000,281,11010084,13765,0,1696737599,13095.865200939988,66.49648716000229,53586.12156336
2023-10-08,04:00:01.000,281,11010093,13445,0,1696737600,13095.831519389998,66.53173280999908,53586.100602
2023-10-08,04:00:02.000,281,11010074,13445,0,1696737601,13095.770892599998,66.5458310699978,53586.00976944001
2023-10-08,04:00:03.000,281,11010090,13045,0,1696737602,13095.683320570002,66.63042063000466,53585.96784672001
2023-10-08,04:00:04.000,281,11010091,13525,0,1696737603,13095.770892599998,66.65156802000274,53586.05169216
2023-10-08,04:00:05.000,281,11010089,13245,0,1696737604,13095.743947360002,66.67976454000018,53586.0307308
2023-10-08,04:00:06.000,281,11010108,13365,0,1696737605,13095.683320570002,66.71501019000425,53585.98880808001
2023-10-08,04:00:07.000,281,11010145,13325,0,1696737606,13095.642902710002,66.6938627999989,53585.91893688001
2023-10-08,04:00:08.000,281,11010133,13125,0,1696737607,13095.602484850002,66.76435409999976,53585.95387248
2023-10-08,04:00:09.000,281,11010094,13365,0,1696737608,13095.602484850002,66.79959975000384,53585.93989824001
2023-10-08,04:00:10.000,281,11010069,13405,0,1696737609,13095.595748539992,66.89123844000278,53585.91893688001
2023-10-08,04:00:11.000,281,11010080,13325,0,1696737610,13095.521649130002,66.95468061000429,53585.80714296
2023-10-08,04:00:12.000,281,11010079,13645,0,1696737611,13095.514912819992,66.98287713000173,53585.897975520005
2023-10-08,04:00:13.000,281,11010084,13325,0,1696737612,13095.555330679992,67.0040245199998,53585.91194976
2023-10-08,04:00:14.000,281,11010091,13445,0,1696737613,13095.555330679992,67.08156495000003,53585.90496264
2023-10-08,04:00:15.000,281,11010122,13445,0,1696737614,13095.528385439997,67.10976147000474,53585.82111720001
2023-10-08,04:00:16.000,281,11010115,13485,0,1696737615,13095.447549719996,67.18025276999833,53585.82111720001
2023-10-08,04:00:17.000,281,11010101,13725,0,1696737616,13095.366713999996,67.2507440699992,53585.730284640005
2023-10-08,04:00:18.000,281,11010104,13525,0,1696737617,13095.359977690001,67.27189146000455,53585.74425888
2023-10-08,04:00:19.000,281,11010078,13645,0,1696737618,13095.380186620001,67.31418624000071,53585.7861816
2023-10-08,04:00:20.000,281,11010075,13445,0,1696737619,13095.373450309991,67.39172667000093,53585.7861816
2023-10-08,04:00:21.000,281,11010115,13325,0,1696737620,13095.359977690001,67.38467754000158,53585.76522024
2023-10-08,04:00:22.000,281,11010090,13245,0,1696737621,13095.333032449991,67.4622179700018,53585.70932328
2023-10-08,04:00:23.000,281,11010091,13405,0,1696737622,13095.353241379991,67.4622179700018,53585.72329752001
2023-10-08,04:00:24.000,281,11010041,13285,0,1696737623,13095.25219672999,67.54680753000139,53585.611503600005
2023-10-08,04:00:25.000,281,11010127,13245,0,1696737624,13095.326296139996,67.54680753000139,53585.74425888
2023-10-08,04:00:26.000,281,11010076,13485,0,1696737625,13095.292614589991,67.65959360999841,53585.681374800006
2023-10-08,04:00:27.000,281,11010138,13405,0,1696737626,13095.23872411,67.68779013000312,53585.660413440004
2023-10-08,04:00:28.000,281,11010090,13365,0,1696737627,13095.326296139996,67.744183169998,53585.730284640005
2023-10-08,04:00:29.000,281,11010088,13525,0,1696737628,13095.366713999996,67.76533056000335,53585.7163104
2023-10-08,04:00:30.000,281,11010081,13405,0,1696737629,13095.386922929996,67.81467446999886,53585.67438768001
2023-10-08,04:00:31.000,281,11010102,13405,0,1696737630,13095.353241379991,67.87106751000101,53585.70932328
2023-10-08,04:00:32.000,281,11010116,13285,0,1696737631,13095.27240565999,67.9556570700006,53585.62547784001
2023-10-08,04:00:33.000,281,11010135,13605,0,1696737632,13095.292614589991,67.99795185000403,53585.63945208
2023-10-08,04:00:34.000,281,11010126,13285,0,1696737633,13095.306087209996,68.08254141000361,53585.59054224
2023-10-08,04:00:35.000,281,11010114,13405,0,1696737634,13095.31955983,68.11073793000105,53585.58355512001
2023-10-08,04:00:36.000,281,11010087,13165,0,1696737635,13095.326296139996,68.14598357999785,53585.62547784001
2023-10-08,04:00:37.000,281,11010132,13565,0,1696737636,13095.346505069996,68.18827836000128,53585.58355512001
2023-10-08,04:00:38.000,281,11010076,13525,0,1696737637,13095.333032449991,68.23762227000407,53585.59054224
2023-10-08,04:00:39.000,281,11010064,13525,0,1696737638,13095.373450309991,68.27286792000086,53585.65342632001
2023-10-08,04:00:40.000,281,11010081,13405,0,1696737639,13095.373450309991,68.32221183000365,53585.58355512001
2023-10-08,04:00:41.000,281,11010098,13605,0,1696737640,13095.407131859996,68.40680139000324,53585.63246496001
2023-10-08,04:00:42.000,281,11010111,13245,0,1696737641,13095.400395550001,68.43499791000067,53585.5416324
2023-10-08,04:00:43.000,281,11010136,13285,0,1696737642,13095.33976876,68.49139095000282,53585.50669680001
2023-10-08,04:00:44.000,281,11010113,13525,0,1696737643,13095.461022340001,68.55483312000433,53585.62547784001
2023-10-08,04:00:45.000,281,11010095,13405,0,1696737644,13095.434077099992,68.57598051000241,53585.63945208
2023-10-08,04:00:46.000,281,11010096,13365,0,1696737645,13095.461022340001,68.63942268000392,53585.60451648001
2023-10-08,04:00:47.000,281,11010129,13685,0,1696737646,13095.420604480001,68.68876658999943,53585.576568
2023-10-08,04:00:48.000,281,11010081,13285,0,1696737647,13095.380186620001,68.74515963000158,53585.52765816
2023-10-08,04:00:49.000,281,11010119,13565,0,1696737648,13095.400395550001,68.7592578900003,53585.58355512001
2023-10-08,04:00:50.000,281,11010114,13605,0,1696737649,13095.393659239991,68.80860180000309,53585.55560664001
2023-10-08,04:00:51.000,281,11010102,13645,0,1696737650,13095.380186620001,68.87909310000396,53585.55560664001
2023-10-08,04:00:52.000,281,11010049,13605,0,1696737651,13095.407131859996,68.91433875000075,53585.58355512001
2023-10-08,04:00:53.000,281,11010112,13525,0,1696737652,13095.461022340001,68.99187918000098,53585.6464392
2023-10-08,04:00:54.000,281,11010101,13405,0,1696737653,13095.487967579997,69.03417396000441,53585.59054224
2023-10-08,04:00:55.000,281,11010119,13405,0,1696737654,13095.467758649997,69.04122309000377,53585.56958088
2023-10-08,04:00:56.000,281,11010094,13605,0,1696737655,13095.312823519991,69.11171439000464,53585.47874832
2023-10-08,04:00:57.000,281,11010104,13565,0,1696737656,13095.386922929996,69.15400917000079,53585.53464528001
2023-10-08,04:00:58.000,281,11010081,13325,0,1696737657,13095.440813410001,69.16810742999951,53585.576568
2023-10-08,04:00:59.000,281,11010108,13525,0,1696737658,13095.413868169991,69.24564785999974,53585.54861952
2023-10-08,04:01:00.000,281,11010152,13405,0,1696737659,13095.474494959992,69.28794264000317,53585.59752936
2023-10-08,04:01:01.000,281,11010126,13445,0,1696737660,13095.461022340001,69.35138481000467,53585.576568
2023-10-08,04:01:02.000,281,11010079,13565,0,1696737661,13095.474494959992,69.36548307000339,53585.58355512001
2023-10-08,04:01:03.000,281,11010072,13445,0,1696737662,13095.494703889992,69.37253220000275,53585.562593760005
2023-10-08,04:01:04.000,281,11010129,13565,0,1696737663,13095.407131859996,69.42187610999827,53585.50669680001
2023-10-08,04:01:05.000,281,11010069,13325,0,1696737664,13095.400395550001,69.47122002000106,53585.443812720005
2023-10-08,04:01:06.000,281,11010101,13365,0,1696737665,13095.454286029992,69.50646566999785,53585.576568
2023-10-08,04:01:07.000,281,11010120,13605,0,1696737666,13095.461022340001,69.57695696999872,53585.50669680001
2023-10-08,04:01:08.000,281,11010090,13245,0,1696737667,13095.467758649997,69.58400609999808,53585.513683920006
2023-10-08,04:01:09.000,281,11010075,13405,0,1696737668,13095.467758649997,69.64744826999959,53585.47874832
2023-10-08,04:01:10.000,281,11010118,13565,0,1696737669,13095.521649130002,69.6756447900043,53585.56958088
2023-10-08,04:01:11.000,281,11010078,13845,0,1696737670,13095.541858060002,69.72498869999981,53585.513683920006
2023-10-08,04:01:12.000,281,11010090,13525,0,1696737671,13095.461022340001,69.76728348000324,53585.42285136
2023-10-08,04:01:13.000,281,11010065,13445,0,1696737672,13095.467758649997,69.8095782599994,53585.43682560001
2023-10-08,04:01:14.000,281,11010085,13525,0,1696737673,13095.541858060002,69.85892217000219,53585.513683920006
2023-10-08,04:01:15.000,281,11010079,13685,0,1696737674,13095.568803299997,69.91531521000434,53585.56958088
2023-10-08,04:01:16.000,281,11010067,13525,0,1696737675,13095.541858060002,69.95056086000113,53585.49970968
2023-10-08,04:01:17.000,281,11010089,13445,0,1696737676,13095.609221159997,70.04924867999944,53585.492722560004
2023-10-08,04:01:18.000,281,11010077,13285,0,1696737677,13095.642902710002,70.07039607000479,53585.513683920006
2023-10-08,04:01:19.000,281,11010099,13845,0,1696737678,13095.636166399992,70.12678910999966,53585.52067104
2023-10-08,04:01:20.000,281,11010139,13565,0,1696737679,13095.589012229997,70.19023128000117,53585.4717612
2023-10-08,04:01:21.000,281,11010095,13605,0,1696737680,13095.555330679992,70.23957519000396,53585.42983848
2023-10-08,04:01:22.000,281,11010107,13525,0,1696737681,13095.575539609992,70.2677717100014,53585.45079984
2023-10-08,04:01:23.000,281,11010134,13805,0,1696737682,13095.615957469992,70.32416475000355,53585.55560664001
2023-10-08,04:01:24.000,281,11010056,13165,0,1696737683,13095.683320570002,70.35941040000034,53585.576568
2023-10-08,04:01:25.000,281,11010139,13405,0,1696737684,13095.690056879997,70.43695083000057,53585.576568
2023-10-08,04:01:26.000,281,11010084,13525,0,1696737685,13095.649639019997,70.47219648000464,53585.492722560004
2023-10-08,04:01:27.000,281,11010097,13605,0,1696737686,13095.676584259993,70.48629474000336,53585.576568
2023-10-08,04:01:28.000,281,11010082,13445,0,1696737687,13095.629430089997,70.58498256000166,53585.42983848
2023-10-08,04:01:29.000,281,11010111,13645,0,1696737688,13095.696793189993,70.5779334300023,53585.56958088
2023-10-08,04:01:30.000,281,11010060,13325,0,1696737689,13095.743947360002,70.66957212000125,53585.55560664001
2023-10-08,04:01:31.000,281,11010075,13765,0,1696737690,13095.690056879997,70.69071950999933,53585.56958088
2023-10-08,04:01:32.000,281,11010078,13485,0,1696737691,13095.723738430002,70.74006342000212,53585.58355512001
2023-10-08,04:01:33.000,281,11010098,13605,0,1696737692,13095.784365219988,70.76825993999955,53585.62547784001
2023-10-08,04:01:34.000,281,11010160,13445,0,1696737693,13095.804574149988,70.83875124000042,53585.611503600005
2023-10-08,04:01:35.000,281,11010162,13525,0,1696737694,13095.811310459998,70.85284949999914,53585.681374800006
2023-10-08,04:01:36.000,281,11010121,13605,0,1696737695,13095.717002119993,70.95858645000408,53585.55560664001
2023-10-08,04:01:37.000,281,11010146,13285,0,1696737696,13095.764156290003,70.97973384000215,53585.576568
2023-10-08,04:01:38.000,281,11010071,13525,0,1696737697,13095.824783079988,71.02202861999831,53585.63945208
2023-10-08,04:01:39.000,281,11010086,13365,0,1696737698,13095.811310459998,71.05022514000302,53585.611503600005
2023-10-08,04:01:40.000,281,11010096,13365,0,1696737699,13095.851728319998,71.1066181799979,53585.65342632001
2023-10-08,04:01:41.000,281,11010095,13725,0,1696737700,13095.831519389998,71.15596209000068,53585.65342632001
2023-10-08,04:01:42.000,281,11010088,13325,0,1696737701,13095.824783079988,71.20530600000347,53585.611503600005
2023-10-08,04:01:43.000,281,11010113,13925,0,1696737702,13095.885409869989,71.23350252000091,53585.611503600005
2023-10-08,04:01:44.000,281,11010101,13005,0,1696737703,13095.824783079988,71.27579730000434,53585.59054224
2023-10-08,04:01:45.000,281,11010116,13805,0,1696737704,13095.865200939988,71.30399382000178,53585.63246496001
2023-10-08,04:01:46.000,281,11010090,13325,0,1696737705,13095.818046769993,71.381534250002,53585.62547784001
2023-10-08,04:01:47.000,281,11010084,13365,0,1696737706,13095.838255699993,71.40973076999944,53585.611503600005
2023-10-08,04:01:48.000,281,11010085,13605,0,1696737707,13095.905618799989,71.4308781600048,53585.70233616001
2023-10-08,04:01:49.000,281,11010126,13445,0,1696737708,13095.925827729989,71.47317294000095,53585.70233616001
2023-10-08,04:01:50.000,281,11010140,13365,0,1696737709,13095.912355109998,71.5295659800031,53585.68836192
2023-10-08,04:01:51.000,281,11010088,13365,0,1696737710,13095.959509279994,71.52251685000374,53585.67438768001
2023-10-08,04:01:52.000,281,11010094,13405,0,1696737711,13095.892146179998,71.57890988999861,53585.611503600005
2023-10-08,04:01:53.000,281,11010108,13565,0,1696737712,13095.946036659989,71.61415554000268,53585.63945208
2023-10-08,04:01:54.000,281,11010089,13205,0,1696737713,13095.946036659989,71.64235206000012,53585.611503600005
2023-10-08,04:01:55.000,281,11010125,13445,0,1696737714,13095.979718209994,71.64940118999948,53585.67438768001
2023-10-08,04:01:56.000,281,11010044,13565,0,1696737715,13095.966245589989,71.71989249000035,53585.65342632001
2023-10-08,04:01:57.000,281,11010082,13525,0,1696737716,13095.993190829999,71.75513814000442,53585.66740056
2023-10-08,04:01:58.000,281,11010126,13485,0,1696737717,13096.020136069994,71.74103987999843,53585.7163104
2023-10-08,04:01:59.000,281,11010098,13485,0,1696737718,13095.946036659989,71.81153117999929,53585.67438768001
2023-10-08,04:02:00.000,281,11010087,13685,0,1696737719,13095.939300349994,71.86087509000208,53585.65342632001
2023-10-08,04:02:01.000,281,11010095,13365,0,1696737720,13095.972981899999,71.90316986999824,53585.681374800006
2023-10-08,04:02:02.000,281,11010121,13165,0,1696737721,13095.905618799989,71.9736611699991,53585.66740056
2023-10-08,04:02:03.000,281,11010125,13925,0,1696737722,13095.925827729989,72.03005421000125,53585.66740056
2023-10-08,04:02:04.000,281,11010078,13565,0,1696737723,13095.939300349994,72.0864472500034,53585.75124600001
2023-10-08,04:02:05.000,281,11010095,13565,0,1696737724,13095.946036659989,72.09349638000276,53585.72329752001
2023-10-08,04:02:06.000,281,11010113,13365,0,1696737725,13095.939300349994,72.17103681000299,53585.72329752001
2023-10-08,04:02:07.000,281,11010138,13245,0,1696737726,13095.905618799989,72.17808594000235,53585.70932328
2023-10-08,04:02:08.000,281,11010116,13525,0,1696737727,13095.925827729989,72.26267550000193,53585.67438768001
2023-10-08,04:02:09.000,281,11010089,13485,0,1696737728,13095.946036659989,72.31201941000472,53585.6464392
2023-10-08,04:02:10.000,281,11010072,13445,0,1696737729,13095.932564039998,72.31201941000472,53585.68836192
2023-10-08,04:02:11.000,281,11010141,13405,0,1696737730,13095.818046769993,72.34726506000152,53585.53464528001
2023-10-08,04:02:12.000,281,11010109,13685,0,1696737731,13095.851728319998,72.4318546200011,53585.60451648001
2023-10-08,04:02:13.000,281,11010123,13325,0,1696737732,13095.865200939988,72.50234592000197,53585.68836192
2023-10-08,04:02:14.000,281,11010078,13725,0,1696737733,13095.858464629993,72.53054243999941,53585.7163104
2023-10-08,04:02:15.000,281,11010089,13845,0,1696737734,13095.851728319998,72.59398461000092,53585.63945208
2023-10-08,04:02:16.000,281,11010134,13445,0,1696737735,13095.791101529998,72.65037765000307,53585.576568
2023-10-08,04:02:17.000,281,11010117,13525,0,1696737736,13095.811310459998,72.68562329999986,53585.56958088
2023-10-08,04:02:18.000,281,11010100,13565,0,1696737737,13095.811310459998,72.74906547000137,53585.62547784001
2023-10-08,04:02:19.000,281,11010098,13325,0,1696737738,13095.804574149988,72.78431111999816,53585.6464392
2023-10-08,04:02:20.000,281,11010105,13445,0,1696737739,13095.858464629993,72.76316373000009,53585.65342632001
2023-10-08,04:02:21.000,281,11010104,13565,0,1696737740,13095.770892599998,72.8266059000016,53585.61849072
2023-10-08,04:02:22.000,281,11010076,13605,0,1696737741,13095.797837839993,72.88299894000374,53585.576568
2023-10-08,04:02:23.000,281,11010069,13405,0,1696737742,13095.838255699993,72.89709720000246,53585.59054224
2023-10-08,04:02:24.000,281,11010136,13325,0,1696737743,13095.777628909993,72.93939197999862,53585.59054224
2023-10-08,04:02:25.000,281,11010101,13605,0,1696737744,13095.791101529998,73.00283415000013,53585.55560664001
2023-10-08,04:02:26.000,281,11010091,13525,0,1696737745,13095.818046769993,73.0239815399982,53585.56958088
2023-10-08,04:02:27.000,281,11010076,13245,0,1696737746,13095.770892599998,73.05922719000228,53585.50669680001
2023-10-08,04:02:28.000,281,11010086,13645,0,1696737747,13095.838255699993,73.0380798000042,53585.49970968
2023-10-08,04:02:29.000,281,11010120,13765,0,1696737748,13095.892146179998,73.11562023000442,53585.576568
2023-10-08,04:02:30.000,281,11010087,13765,0,1696737749,13095.912355109998,73.09447283999907,53585.52067104
2023-10-08,04:02:31.000,281,11010092,13325,0,1696737750,13095.905618799989,73.18611152999802,53585.56958088
2023-10-08,04:02:32.000,281,11010100,13725,0,1696737751,13095.858464629993,73.20020979000401,53585.492722560004
2023-10-08,04:02:33.000,281,11010068,13325,0,1696737752,13095.892146179998,73.25660282999888,53585.50669680001
2023-10-08,04:02:34.000,281,11010134,13245,0,1696737753,13095.939300349994,73.29889761000231,53585.5416324
2023-10-08,04:02:35.000,281,11010121,13405,0,1696737754,13095.959509279994,73.32004500000039,53585.53464528001
2023-10-08,04:02:36.000,281,11010116,13565,0,1696737755,13095.972981899999,73.33414325999911,53585.58355512001
2023-10-08,04:02:37.000,281,11010080,13525,0,1696737756,13095.966245589989,73.39053630000126,53585.58355512001
2023-10-08,04:02:38.000,281,11010091,13365,0,1696737757,13096.040344999994,73.4187328199987,53585.63945208
2023-10-08,04:02:39.000,281,11010095,13405,0,1696737758,13096.006663449989,73.50332237999828,53585.576568
2023-10-08,04:02:40.000,281,11010073,13365,0,1696737759,13096.026872379989,73.51742064000427,53585.576568
2023-10-08,04:02:41.000,281,11010115,13485,0,1696737760,13096.053817619999,73.55266629000107,53585.61849072
2023-10-08,04:02:42.000,281,11010125,13845,0,1696737761,13096.013399759999,73.60201020000386,53585.49970968
2023-10-08,04:02:43.000,281,11010166,13405,0,1696737762,13096.006663449989,73.63725585000066,53585.52067104
2023-10-08,04:02:44.000,281,11010136,13405,0,1696737763,13096.094235479999,73.66545236999809,53585.562593760005
2023-10-08,04:02:45.000,281,11010118,13285,0,1696737764,13096.10770809999,73.72184541000024,53585.58355512001
2023-10-08,04:02:46.000,281,11010096,13325,0,1696737765,13096.14812595999,73.74299279999832,53585.5416324
2023-10-08,04:02:47.000,281,11010130,13445,0,1696737766,13096.08749916999,73.78528758000175,53585.49970968
2023-10-08,04:02:48.000,281,11010074,13525,0,1696737767,13096.08749916999,73.8416806200039,53585.49970968
2023-10-08,04:02:49.000,281,11010117,13445,0,1696737768,13096.074026549999,73.86282801000198,53585.5416324
2023-10-08,04:02:50.000,281,11010107,13445,0,1696737769,13096.11444441,73.8769262700007,53585.53464528001
2023-10-08,04:02:51.000,281,11010078,13725,0,1696737770,13096.04708130999,73.93331931000284,53585.443812720005
2023-10-08,04:02:52.000,281,11010119,13325,0,1696737771,13096.08749916999,73.96856495999964,53585.52765816
2023-10-08,04:02:53.000,281,11010074,13365,0,1696737772,13096.141389649994,74.01790887000243,53585.52067104
2023-10-08,04:02:54.000,281,11010053,13285,0,1696737773,13096.181807509995,74.01085974000307,53585.54861952
2023-10-08,04:02:55.000,281,11010042,13365,0,1696737774,13096.14812595999,74.05315451999923,53585.492722560004
2023-10-08,04:02:56.000,281,11010093,13565,0,1696737775,13096.100971789994,74.0884001700033,53585.38092864
2023-10-08,04:02:57.000,281,11010119,13325,0,1696737776,13096.100971789994,74.15889147000416,53585.42983848
2023-10-08,04:02:58.000,281,11010085,13405,0,1696737777,13096.16833488999,74.16594060000352,53585.492722560004
2023-10-08,04:02:59.000,281,11010092,13485,0,1696737778,13096.16833488999,74.2223336399984,53585.47874832
2023-10-08,04:03:00.000,281,11010096,13525,0,1696737779,13096.21548906,74.20823537999968,53585.492722560004
2023-10-08,04:03:01.000,281,11010112,13365,0,1696737780,13096.1750712,74.25053016000311,53585.492722560004
2023-10-08,04:03:02.000,281,11010130,13765,0,1696737781,13096.15486227,74.27872668000055,53585.49970968
2023-10-08,04:03:03.000,281,11010102,13845,0,1696737782,13096.16833488999,74.32102146000398,53585.50669680001
2023-10-08,04:03:04.000,281,11010118,13325,0,1696737783,13096.12791702999,74.34216885000205,53585.46477408001
2023-10-08,04:03:05.000,281,11010094,13285,0,1696737784,13096.141389649994,74.38446362999821,53585.41586424001
2023-10-08,04:03:06.000,281,11010091,13245,0,1696737785,13096.181807509995,74.38446362999821,53585.40189
2023-10-08,04:03:07.000,281,11010117,13405,0,1696737786,13096.121180719994,74.3985618900042,53585.36695440001
2023-10-08,04:03:08.000,281,11010107,13285,0,1696737787,13096.18854381999,74.37741449999885,53585.42983848
2023-10-08,04:03:09.000,281,11010118,13285,0,1696737788,13096.18854381999,74.40561102000356,53585.45778696001
2023-10-08,04:03:10.000,281,11010134,13645,0,1696737789,13096.18854381999,74.44085667000036,53585.443812720005
2023-10-08,04:03:11.000,281,11010158,13765,0,1696737790,13096.202016439995,74.46200405999843,53585.43682560001
2023-10-08,04:03:12.000,281,11010143,13325,0,1696737791,13096.14812595999,74.51839710000058,53585.31804456001
2023-10-08,04:03:13.000,281,11010144,13525,0,1696737792,13096.181807509995,74.50429884000187,53585.31105744
2023-10-08,04:03:14.000,281,11010126,13565,0,1696737793,13096.20875274999,74.52544622999994,53585.38791576001
2023-10-08,04:03:15.000,281,11010115,13525,0,1696737794,13096.222225369995,74.55364275000466,53585.42285136
2023-10-08,04:03:16.000,281,11010133,13285,0,1696737795,13096.20875274999,74.54659361999802,53585.30407032
2023-10-08,04:03:17.000,281,11010059,13445,0,1696737796,13096.20875274999,74.57479014000273,53585.35298016
2023-10-08,04:03:18.000,281,11010116,13605,0,1696737797,13096.303061089995,74.58183927000209,53585.345993040006
2023-10-08,04:03:19.000,281,11010120,13245,0,1696737798,13096.25590692,74.59593753000081,53585.29708320001
2023-10-08,04:03:20.000,281,11010109,13365,0,1696737799,13096.31653371,74.60298666000017,53585.30407032
2023-10-08,04:03:21.000,281,11010095,13645,0,1696737800,13096.262643229995,74.63823231000424,53585.30407032
2023-10-08,04:03:22.000,281,11010082,13325,0,1696737801,13096.24917060999,74.63823231000424,53585.24118624
2023-10-08,04:03:23.000,281,11010125,13525,0,1696737802,13096.22896167999,74.65937970000232,53585.23419912
2023-10-08,04:03:24.000,281,11010102,13605,0,1696737803,13096.343478949995,74.66642883000168,53585.276121840005
2023-10-08,04:03:25.000,281,11010106,13685,0,1696737804,13096.35021525999,74.65233057000296,53585.276121840005
2023-10-08,04:03:26.000,281,11010095,13165,0,1696737805,13096.35021525999,74.67347796000104,53585.23419912
2023-10-08,04:03:27.000,281,11010114,13285,0,1696737806,13096.323270019995,74.69462534999911,53585.20625064
2023-10-08,04:03:28.000,281,11010092,13605,0,1696737807,13096.33674264,74.67347796000104,53585.17131504001
2023-10-08,04:03:29.000,281,11010094,13405,0,1696737808,13096.39063311999,74.70872360999783,53585.20625064
2023-10-08,04:03:30.000,281,11010082,13525,0,1696737809,13096.404105739995,74.76511664999998,53585.23419912
2023-10-08,04:03:31.000,281,11010090,13445,0,1696737810,13096.363687879995,74.75806752000062,53585.16432792
2023-10-08,04:03:32.000,281,11010123,13485,0,1696737811,13096.39063311999,74.7439692600019,53585.17131504001
2023-10-08,04:03:33.000,281,11010116,13605,0,1696737812,13096.444523599996,74.75101839000126,53585.1922764
2023-10-08,04:03:34.000,281,11010106,13565,0,1696737813,13096.45125990999,74.76511664999998,53585.24817336001
2023-10-08,04:03:35.000,281,11010092,13685,0,1696737814,13096.45125990999,74.75806752000062,53585.19926352001
2023-10-08,04:03:36.000,281,11010105,13525,0,1696737815,13096.41084204999,74.77216577999934,53585.10144384001
2023-10-08,04:03:37.000,281,11010108,13605,0,1696737816,13096.39736943,74.77216577999934,53585.11541808
2023-10-08,04:03:38.000,281,11010120,13405,0,1696737817,13096.444523599996,74.7792149099987,53585.15035368001
2023-10-08,04:03:39.000,281,11010118,13445,0,1696737818,13096.43105097999,74.7792149099987,53585.15035368001
2023-10-08,04:03:40.000,281,11010092,13445,0,1696737819,13096.464732529996,74.76511664999998,53585.13637944
2023-10-08,04:03:41.000,281,11010053,13365,0,1696737820,13096.424314669996,74.76511664999998,53585.16432792
2023-10-08,04:03:42.000,281,11010074,13085,0,1696737821,13096.404105739995,74.80741143000341,53585.11541808
2023-10-08,04:03:43.000,281,11010095,13725,0,1696737822,13096.41084204999,74.7792149099987,53585.11541808
2023-10-08,04:03:44.000,281,11010116,13605,0,1696737823,13096.45799622,74.80741143000341,53585.10144384001
2023-10-08,04:03:45.000,281,11010092,13485,0,1696737824,13096.45799622,74.7933131700047,53585.06650824
2023-10-08,04:03:46.000,281,11010146,13285,0,1696737825,13096.37042418999,74.82150969000213,53584.99663704
2023-10-08,04:03:47.000,281,11010123,13405,0,1696737826,13096.363687879995,74.7792149099987,53585.059521120005
2023-10-08,04:03:48.000,281,11010089,13325,0,1696737827,13096.43778729,74.80741143000341,53585.03855976
2023-10-08,04:03:49.000,281,11010113,13245,0,1696737828,13096.424314669996,74.81446056000277,53585.03157264001
2023-10-08,04:03:50.000,281,11010122,13445,0,1696737829,13096.424314669996,74.82150969000213,53585.00362416001
2023-10-08,04:03:51.000,281,11010116,13445,0,1696737830,13096.39736943,74.80036230000405,53584.989649920004
2023-10-08,04:03:52.000,281,11010081,13565,0,1696737831,13096.33674264,74.84265708000021,53584.93375296001
2023-10-08,04:03:53.000,281,11010156,13445,0,1696737832,13096.323270019995,74.82855882000149,53584.9477272
2023-10-08,04:03:54.000,281,11010076,13645,0,1696737833,13096.363687879995,74.86380446999829,53585.00362416001
2023-10-08,04:03:55.000,281,11010096,13845,0,1696737834,13096.33674264,74.82150969000213,53584.89881736
2023-10-08,04:03:56.000,281,11010099,13525,0,1696737835,13096.29632478,74.89905012000236,53584.877856
2023-10-08,04:03:57.000,281,11010111,13325,0,1696737836,13096.33000632999,74.87085359999764,53584.84990752
2023-10-08,04:03:58.000,281,11010122,13525,0,1696737837,13096.262643229995,74.86380446999829,53584.891830240005
2023-10-08,04:03:59.000,281,11010115,13245,0,1696737838,13096.282852159995,74.87085359999764,53584.821959040004
2023-10-08,04:04:00.000,281,11010122,13245,0,1696737839,13096.31653371,74.87790273000428,53584.91977872
2023-10-08,04:04:01.000,281,11010131,13405,0,1696737840,13096.303061089995,74.89905012000236,53584.877856
2023-10-08,04:04:02.000,281,11010140,13525,0,1696737841,13096.29632478,74.88495186000364,53584.84990752
2023-10-08,04:04:03.000,281,11010109,13445,0,1696737842,13096.262643229995,74.90609925000172,53584.821959040004
2023-10-08,04:04:04.000,281,11010104,13365,0,1696737843,13096.222225369995,74.96954142000322,53584.73112648
2023-10-08,04:04:05.000,281,11010087,13285,0,1696737844,13096.303061089995,74.94839402999787,53584.82894616
2023-10-08,04:04:06.000,281,11010086,13485,0,1696737845,13096.27611585,74.9554431600045,53584.78003632
2023-10-08,04:04:07.000,281,11010123,13445,0,1696737846,13096.24917060999,74.99773794000066,53584.80099768
2023-10-08,04:04:08.000,281,11010105,13645,0,1696737847,13096.242434299995,75.01888532999874,53584.79401056001
2023-10-08,04:04:09.000,281,11010121,13565,0,1696737848,13096.14812595999,75.01183619999938,53584.68920376
2023-10-08,04:04:10.000,281,11010115,13605,0,1696737849,13096.181807509995,75.06118011000217,53584.71016512
2023-10-08,04:04:11.000,281,11010111,13445,0,1696737850,13096.13465334,75.06118011000217,53584.61933256001
2023-10-08,04:04:12.000,281,11010120,13485,0,1696737851,13096.16833488999,75.10347488999832,53584.73112648
2023-10-08,04:04:13.000,281,11010129,13245,0,1696737852,13096.15486227,75.10347488999832,53584.71016512
2023-10-08,04:04:14.000,281,11010093,13245,0,1696737853,13096.19528013,75.1387205400024,53584.7381136
2023-10-08,04:04:15.000,281,11010139,13165,0,1696737854,13096.16833488999,75.1387205400024,53584.66125528
2023-10-08,04:04:16.000,281,11010081,13645,0,1696737855,13096.100971789994,75.18806444999791,53584.58439696
2023-10-08,04:04:17.000,281,11010121,13485,0,1696737856,13096.121180719994,75.16691705999983,53584.59138408
2023-10-08,04:04:18.000,281,11010114,13565,0,1696737857,13096.1750712,75.2021627100039,53584.556448480005
2023-10-08,04:04:19.000,281,11010070,13325,0,1696737858,13096.181807509995,75.20921184000326,53584.59138408
2023-10-08,04:04:20.000,281,11010106,13485,0,1696737859,13096.21548906,75.22331010000198,53584.59837120001
2023-10-08,04:04:21.000,281,11010068,13365,0,1696737860,13096.19528013,75.25150661999942,53584.58439696
2023-10-08,04:04:22.000,281,11010064,13605,0,1696737861,13096.13465334,75.25855574999878,53584.54247424
2023-10-08,04:04:23.000,281,11010194,13365,0,1696737862,13096.181807509995,75.29380140000285,53584.54247424
2023-10-08,04:04:24.000,281,11010108,13645,0,1696737863,13096.161598579994,75.30789966000157,53584.507538640006
2023-10-08,04:04:25.000,281,11010139,13405,0,1696737864,13096.1750712,75.32199792000029,53584.507538640006
2023-10-08,04:04:26.000,281,11010080,13565,0,1696737865,13096.100971789994,75.35724357000436,53584.41670608
2023-10-08,04:04:27.000,281,11010075,13405,0,1696737866,13096.18854381999,75.36429270000372,53584.53548712
2023-10-08,04:04:28.000,281,11010111,13285,0,1696737867,13096.202016439995,75.3854400900018,53584.52850000001
2023-10-08,04:04:29.000,281,11010074,13565,0,1696737868,13096.22896167999,75.40658747999987,53584.53548712
2023-10-08,04:04:30.000,281,11010076,13085,0,1696737869,13096.222225369995,75.41363660999923,53584.57042272
2023-10-08,04:04:31.000,281,11010099,13485,0,1696737870,13096.21548906,75.4488822600033,53584.52850000001
2023-10-08,04:04:32.000,281,11010065,13365,0,1696737871,13096.121180719994,75.47707878000074,53584.46561592
2023-10-08,04:04:33.000,281,11010103,13445,0,1696737872,13096.12791702999,75.51937356000417,53584.437667440005
2023-10-08,04:04:34.000,281,11010059,13765,0,1696737873,13096.1750712,75.50527529999817,53584.507538640006
2023-10-08,04:04:35.000,281,11010109,13485,0,1696737874,13096.202016439995,75.52642269000353,53584.47260304
2023-10-08,04:04:36.000,281,11010116,13445,0,1696737875,13096.161598579994,75.56871746999968,53584.47260304
2023-10-08,04:04:37.000,281,11010117,13125,0,1696737876,13096.181807509995,75.57576659999904,53584.507538640006
2023-10-08,04:04:38.000,281,11010155,13605,0,1696737877,13096.19528013,75.5828157299984,53584.4935644
2023-10-08,04:04:39.000,281,11010108,13405,0,1696737878,13096.202016439995,75.62511051000183,53584.46561592
2023-10-08,04:04:40.000,281,11010087,13565,0,1696737879,13096.20875274999,75.63920877000055,53584.40971896001
2023-10-08,04:04:41.000,281,11010111,13365,0,1696737880,13096.181807509995,75.67445442000462,53584.4236932
2023-10-08,04:04:42.000,281,11010110,13165,0,1696737881,13096.181807509995,75.6956018100027,53584.41670608
2023-10-08,04:04:43.000,281,11010082,13565,0,1696737882,13096.21548906,75.7308474599995,53584.45862880001
2023-10-08,04:04:44.000,281,11010094,13405,0,1696737883,13096.24917060999,75.75199485000485,53584.486577280004
2023-10-08,04:04:45.000,281,11010136,13725,0,1696737884,13096.21548906,75.75199485000485,53584.46561592
2023-10-08,04:04:46.000,281,11010109,13605,0,1696737885,13096.18854381999,75.75199485000485,53584.437667440005
2023-10-08,04:04:47.000,281,11010111,13685,0,1696737886,13096.24917060999,75.75199485000485,53584.507538640006
2023-10-08,04:04:48.000,281,11010096,13485,0,1696737887,13096.27611585,75.794289630001,53584.437667440005
2023-10-08,04:04:49.000,281,11010160,13365,0,1696737888,13096.25590692,75.8295352799978,53584.44465456
2023-10-08,04:04:50.000,281,11010086,13445,0,1696737889,13096.29632478,75.81543701999908,53584.44465456
2023-10-08,04:04:51.000,281,11010099,13245,0,1696737890,13096.24917060999,75.88592831999995,53584.4236932
2023-10-08,04:04:52.000,281,11010112,13565,0,1696737891,13096.262643229995,75.88592831999995,53584.40971896001
2023-10-08,04:04:53.000,281,11010114,13445,0,1696737892,13096.35021525999,75.88592831999995,53584.52151288
2023-10-08,04:04:54.000,281,11010128,13525,0,1696737893,13096.37042418999,75.87887919000059,53584.507538640006
2023-10-08,04:04:55.000,281,11010115,13565,0,1696737894,13096.363687879995,75.88592831999995,53584.507538640006
2023-10-08,04:04:56.000,281,11010096,13565,0,1696737895,13096.26937953999,75.92117397000402,53584.39574472
2023-10-08,04:04:57.000,281,11010127,13765,0,1696737896,13096.31653371,75.9423213600021,53584.47959016001
2023-10-08,04:04:58.000,281,11010086,13565,0,1696737897,13096.39063311999,75.96346875000017,53584.47959016001
2023-10-08,04:04:59.000,281,11010134,13565,0,1696737898,13096.41084204999,76.01986179000232,53584.52151288
2023-10-08,04:05:00.000,281,11010122,13405,0,1696737899,13096.43778729,76.0410091800004,53584.52850000001
2023-10-08,04:05:01.000,281,11010129,13285,0,1696737900,13096.444523599996,76.08330396000383,53584.53548712
2023-10-08,04:05:02.000,281,11010134,13685,0,1696737901,13096.39736943,76.12559873999999,53584.47959016001
2023-10-08,04:05:03.000,281,11010106,13445,0,1696737902,13096.484941459996,76.06920569999784,53584.5634356
2023-10-08,04:05:04.000,281,11010077,13405,0,1696737903,13096.491677769991,76.09740222000255,53584.57042272
2023-10-08,04:05:05.000,281,11010117,13245,0,1696737904,13096.51862301,76.11854961000063,53584.53548712
2023-10-08,04:05:06.000,281,11010138,13205,0,1696737905,13096.552304559991,76.13264786999935,53584.52850000001
2023-10-08,04:05:07.000,281,11010086,13565,0,1696737906,13096.484941459996,76.16084439000406,53584.54247424
2023-10-08,04:05:08.000,281,11010115,13485,0,1696737907,13096.612931349991,76.16789352000342,53584.58439696
2023-10-08,04:05:09.000,281,11010121,13485,0,1696737908,13096.626403969996,76.19609004000085,53584.61933256001
2023-10-08,04:05:10.000,281,11010119,13645,0,1696737909,13096.680294450001,76.20313917000021,53584.61234544
2023-10-08,04:05:11.000,281,11010152,13605,0,1696737910,13096.680294450001,76.23133568999765,53584.66824240001
2023-10-08,04:05:12.000,281,11010076,13485,0,1696737911,13096.673558139992,76.25953221000236,53584.51452576
2023-10-08,04:05:13.000,281,11010151,13565,0,1696737912,13096.693767069992,76.26658134000172,53584.54946136001
2023-10-08,04:05:14.000,281,11010101,13565,0,1696737913,13096.707239689997,76.30182698999852,53584.64728104001
2023-10-08,04:05:15.000,281,11010081,13445,0,1696737914,13096.774602789992,76.31592525000451,53584.7381136
2023-10-08,04:05:16.000,281,11010123,13485,0,1696737915,13096.720712310002,76.37231828999938,53584.59138408
2023-10-08,04:05:17.000,281,11010112,13445,0,1696737916,13096.821756960002,76.4005148100041,53584.76606208001
2023-10-08,04:05:18.000,281,11010104,13565,0,1696737917,13096.848702199997,76.37231828999938,53584.73112648
2023-10-08,04:05:19.000,281,11010108,13525,0,1696737918,13096.909328989997,76.36526916000003,53584.75907496
2023-10-08,04:05:20.000,281,11010063,13525,0,1696737919,13096.929537919998,76.4005148100041,53584.724139360005
2023-10-08,04:05:21.000,281,11010093,13405,0,1696737920,13096.949746849998,76.3864165499981,53584.80099768
2023-10-08,04:05:22.000,281,11010144,13765,0,1696737921,13096.969955779998,76.39346568000474,53584.724139360005
2023-10-08,04:05:23.000,281,11010117,13725,0,1696737922,13097.003637329988,76.42166220000217,53584.80099768
2023-10-08,04:05:24.000,281,11010102,13725,0,1696737923,13097.124890909989,76.41461307000282,53584.91279160001
2023-10-08,04:05:25.000,281,11010073,13525,0,1696737924,13097.178781389994,76.41461307000282,53584.88484312001
2023-10-08,04:05:26.000,281,11010091,13565,0,1696737925,13097.165308769989,76.41461307000282,53584.92676584
2023-10-08,04:05:27.000,281,11010142,13765,0,1696737926,13097.138363529994,76.42166220000217,53584.88484312001
2023-10-08,04:05:28.000,281,11010070,13565,0,1696737927,13097.212462939999,76.41461307000282,53584.891830240005
2023-10-08,04:05:29.000,281,11010108,13565,0,1696737928,13097.279826039994,76.40756394000346,53584.99663704
2023-10-08,04:05:30.000,281,11010089,13205,0,1696737929,13097.279826039994,76.39346568000474,53584.989649920004
2023-10-08,04:05:31.000,281,11010095,13285,0,1696737930,13097.320243899994,76.3864165499981,53584.940740080005
2023-10-08,04:05:32.000,281,11010159,13485,0,1696737931,13097.340452829994,76.36526916000003,53584.989649920004
2023-10-08,04:05:33.000,281,11010084,13445,0,1696737932,13097.44823378999,76.34412177000195,53585.08048248001
2023-10-08,04:05:34.000,281,11010105,13365,0,1696737933,13097.49538796,76.37936741999874,53585.12939232001
2023-10-08,04:05:35.000,281,11010139,13645,0,1696737934,13097.46844271999,76.35822003000067,53585.12939232001
2023-10-08,04:05:36.000,281,11010118,13405,0,1696737935,13097.38760699999,76.37231828999938,53585.06650824
2023-10-08,04:05:37.000,281,11010088,13365,0,1696737936,13097.46844271999,76.31592525000451,53585.12939232001
2023-10-08,04:05:38.000,281,11010082,13445,0,1696737937,13097.50886057999,76.33002351000323,53585.14336656
2023-10-08,04:05:39.000,281,11010108,13445,0,1696737938,13097.55601475,76.31592525000451,53585.25516048
2023-10-08,04:05:40.000,281,11010110,13405,0,1696737939,13097.60990522999,76.29477785999916,53585.24817336001
2023-10-08,04:05:41.000,281,11010100,13525,0,1696737940,13097.63011415999,76.30182698999852,53585.2621476
2023-10-08,04:05:42.000,281,11010086,13525,0,1696737941,13097.65032308999,76.2877287299998,53585.28310896
2023-10-08,04:05:43.000,281,11010148,13205,0,1696737942,13097.731158809991,76.252483080003,53585.345993040006
2023-10-08,04:05:44.000,281,11010109,13525,0,1696737943,13097.724422499996,76.24543395000364,53585.3320188
2023-10-08,04:05:45.000,281,11010102,13405,0,1696737944,13097.791785599991,76.26658134000172,53585.40189
2023-10-08,04:05:46.000,281,11010130,13725,0,1696737945,13097.764840359996,76.27363047000108,53585.38092864
2023-10-08,04:05:47.000,281,11010124,13365,0,1696737946,13097.75810405,76.23838482000428,53585.38791576001
2023-10-08,04:05:48.000,281,11010084,13605,0,1696737947,13097.859148700001,76.23133568999765,53585.49970968
2023-10-08,04:05:49.000,281,11010118,13405,0,1696737948,13097.859148700001,76.20313917000021,53585.52067104
2023-10-08,04:05:50.000,281,11010082,13605,0,1696737949,13097.886093939996,76.19609004000085,53585.49970968
2023-10-08,04:05:51.000,281,11010102,13405,0,1696737950,13097.899566560001,76.19609004000085,53585.513683920006
2023-10-08,04:05:52.000,281,11010058,13365,0,1696737951,13097.859148700001,76.20313917000021,53585.492722560004
2023-10-08,04:05:53.000,281,11010075,13525,0,1696737952,13097.919775490001,76.1890409100015,53585.53464528001
2023-10-08,04:05:54.000,281,11010089,13205,0,1696737953,13097.926511799997,76.21018829999957,53585.60451648001
2023-10-08,04:05:55.000,281,11010134,13005,0,1696737954,13097.980402280002,76.23133568999765,53585.681374800006
2023-10-08,04:05:56.000,281,11010104,13565,0,1696737955,13097.960193350002,76.22428655999829,53585.681374800006
2023-10-08,04:05:57.000,281,11010104,13605,0,1696737956,13097.987138589997,76.23838482000428,53585.67438768001
2023-10-08,04:05:58.000,281,11010091,13725,0,1696737957,13098.041029070002,76.23838482000428,53585.76522024
2023-10-08,04:05:59.000,281,11010083,13325,0,1696737958,13098.014083829992,76.23838482000428,53585.779194480005
2023-10-08,04:06:00.000,281,11010126,13485,0,1696737959,13098.014083829992,76.24543395000364,53585.79316872001
2023-10-08,04:06:01.000,281,11010084,13165,0,1696737960,13098.020820140002,76.23838482000428,53585.828104320004
2023-10-08,04:06:02.000,281,11010082,13205,0,1696737961,13098.007347519997,76.23133568999765,53585.82111720001
2023-10-08,04:06:03.000,281,11010135,13325,0,1696737962,13098.047765379997,76.18199178000214,53585.80714296
2023-10-08,04:06:04.000,281,11010109,13005,0,1696737963,13098.155546339993,76.22428655999829,53585.91893688001
2023-10-08,04:06:05.000,281,11010073,13125,0,1696737964,13098.209436819998,76.23838482000428,53585.95387248
2023-10-08,04:06:06.000,281,11010091,13325,0,1696737965,13098.243118369988,76.22428655999829,53585.98880808001
2023-10-08,04:06:07.000,281,11010144,13205,0,1696737966,13098.236382059993,76.21018829999957,53585.995795200004
2023-10-08,04:06:08.000,281,11010093,13085,0,1696737967,13098.195964199993,76.252483080003,53585.91893688001
2023-10-08,04:06:09.000,281,11010125,13245,0,1696737968,13098.276799919993,76.23133568999765,53586.04470504
2023-10-08,04:06:10.000,281,11010086,13405,0,1696737969,13098.317217779993,76.23133568999765,53586.10758912001
2023-10-08,04:06:11.000,281,11010117,13765,0,1696737970,13098.337426709993,76.27363047000108,53586.09361488
2023-10-08,04:06:12.000,281,11010036,13405,0,1696737971,13098.377844569994,76.29477785999916,53586.100602
2023-10-08,04:06:13.000,281,11010150,13485,0,1696737972,13098.451943979999,76.29477785999916,53586.21239592
2023-10-08,04:06:14.000,281,11010090,13285,0,1696737973,13098.492361839999,76.33707264000259,53586.22637016001
2023-10-08,04:06:15.000,281,11010149,13325,0,1696737974,13098.519307079994,76.30887611999788,53586.31720272
2023-10-08,04:06:16.000,281,11010138,13525,0,1696737975,13098.499098149994,76.33707264000259,53586.2403444
2023-10-08,04:06:17.000,281,11010145,13525,0,1696737976,13098.58667017999,76.34412177000195,53586.24733152
2023-10-08,04:06:18.000,281,11010135,13165,0,1696737977,13098.62708803999,76.3511709000013,53586.31720272
2023-10-08,04:06:19.000,281,11010105,13405,0,1696737978,13098.701187449995,76.34412177000195,53586.4150224
2023-10-08,04:06:20.000,281,11010142,13205,0,1696737979,13098.741605309995,76.33002351000323,53586.519829200006
2023-10-08,04:06:21.000,281,11010061,13405,0,1696737980,13098.79549579,76.33002351000323,53586.449958000005
2023-10-08,04:06:22.000,281,11010102,13525,0,1696737981,13098.77528686,76.31592525000451,53586.4848936
2023-10-08,04:06:23.000,281,11010112,13525,0,1696737982,13098.88980412999,76.33707264000259,53586.57572616
2023-10-08,04:06:24.000,281,11010095,13645,0,1696737983,13098.903276749996,76.4005148100041,53586.52681632
2023-10-08,04:06:25.000,281,11010090,13485,0,1696737984,13098.990848779991,76.39346568000474,53586.6945072
2023-10-08,04:06:26.000,281,11010111,13565,0,1696737985,13098.984112469996,76.37231828999938,53586.61066176001
2023-10-08,04:06:27.000,281,11010135,13085,0,1696737986,13099.031266639991,76.44985871999961,53586.64559736
2023-10-08,04:06:28.000,281,11010123,13205,0,1696737987,13099.165992839997,76.3864165499981,53586.785339760005
2023-10-08,04:06:29.000,281,11010099,13565,0,1696737988,13099.186201769997,76.40756394000346,53586.86219808
2023-10-08,04:06:30.000,281,11010119,13405,0,1696737989,13099.260301180002,76.42166220000217,53586.91809504
2023-10-08,04:06:31.000,281,11010141,13365,0,1696737990,13099.307455349997,76.42166220000217,53586.93206928
2023-10-08,04:06:32.000,281,11010107,13525,0,1696737991,13099.267037489997,76.47805524000432,53586.91809504
2023-10-08,04:06:33.000,281,11010121,13325,0,1696737992,13099.327664279997,76.48510437000368,53586.98097912
2023-10-08,04:06:34.000,281,11010092,13285,0,1696737993,13099.435445239993,76.43576046000089,53587.05783744
2023-10-08,04:06:35.000,281,11010123,13565,0,1696737994,13099.489335719998,76.47805524000432,53587.11373440001
2023-10-08,04:06:36.000,281,11010108,13525,0,1696737995,13099.489335719998,76.4992026300024,53587.09976016
2023-10-08,04:06:37.000,281,11010115,13605,0,1696737996,13099.509544649998,76.51330089000112,53587.15565712
2023-10-08,04:06:38.000,281,11010134,13525,0,1696737997,13099.597116679994,76.50625176000176,53587.26745104
2023-10-08,04:06:39.000,281,11010068,13085,0,1696737998,13099.610589299999,76.52739914999984,53587.337322240004
2023-10-08,04:06:40.000,281,11010126,13245,0,1696737999,13099.657743469994,76.52035002000048,53587.30937376001
2023-10-08,04:06:41.000,281,11010096,13165,0,1696738000,13099.711633949999,76.52739914999984,53587.323348
2023-10-08,04:06:42.000,281,11010107,13405,0,1696738001,13099.671216089999,76.5344482799992,53587.35129648001
2023-10-08,04:06:43.000,281,11010118,13285,0,1696738002,13099.698161329994,76.54854653999791,53587.37225784
2023-10-08,04:06:44.000,281,11010147,13285,0,1696738003,13099.8126786,76.56969393000327,53587.4630904
2023-10-08,04:06:45.000,281,11010072,13765,0,1696738004,13099.83288753,76.52035002000048,53587.53994872
2023-10-08,04:06:46.000,281,11010130,13645,0,1696738005,13099.84636014999,76.52035002000048,53587.56789720001
2023-10-08,04:06:47.000,281,11010137,13565,0,1696738006,13099.85309646,76.52739914999984,53587.574884320005
2023-10-08,04:06:48.000,281,11010126,13485,0,1696738007,13099.86656907999,76.58379219000199,53587.64475552001
2023-10-08,04:06:49.000,281,11010091,13765,0,1696738008,13099.89351432,76.59084132000135,53587.64475552001
2023-10-08,04:06:50.000,281,11010092,13765,0,1696738009,13099.97435004,76.5978904500007,53587.73558808001
2023-10-08,04:06:51.000,281,11010116,13525,0,1696738010,13099.97435004,76.5978904500007,53587.73558808001
2023-10-08,04:06:52.000,281,11010091,13525,0,1696738011,13100.03497683,76.61903783999878,53587.7775108
2023-10-08,04:06:53.000,281,11010111,13765,0,1696738012,13100.11581255,76.60493958000006,53587.87533048
2023-10-08,04:06:54.000,281,11010141,13165,0,1696738013,13100.13602148,76.63313610000478,53587.92424032
2023-10-08,04:06:55.000,281,11010125,13245,0,1696738014,13100.149494099991,76.64018523000414,53587.90327896001
2023-10-08,04:06:56.000,281,11010100,13565,0,1696738015,13100.10907623999,76.6472343600035,53587.9172532
2023-10-08,04:06:57.000,281,11010111,13565,0,1696738016,13100.11581255,76.68952913999965,53587.94520168
2023-10-08,04:06:58.000,281,11010105,13405,0,1696738017,13100.19664827,76.5978904500007,53588.04302136
2023-10-08,04:06:59.000,281,11010119,13285,0,1696738018,13100.223593509996,76.67543088000093,53588.0569956
2023-10-08,04:07:00.000,281,11010124,13445,0,1696738019,13100.284220299996,76.65428349000285,53588.10590544
2023-10-08,04:07:01.000,281,11010076,13365,0,1696738020,13100.297692920001,76.73182392000308,53588.11289256
2023-10-08,04:07:02.000,281,11010114,13645,0,1696738021,13100.284220299996,76.68952913999965,53588.1618024
2023-10-08,04:07:03.000,281,11010078,13325,0,1696738022,13100.324638159997,76.72477479000372,53588.20372512
2023-10-08,04:07:04.000,281,11010087,13365,0,1696738023,13100.311165539992,76.71772566000436,53588.21071224
2023-10-08,04:07:05.000,281,11010137,13525,0,1696738024,13100.371792329992,76.71772566000436,53588.294557680005
2023-10-08,04:07:06.000,281,11010151,13765,0,1696738025,13100.378528640002,76.76002044000052,53588.27359632
2023-10-08,04:07:07.000,281,11010122,13405,0,1696738026,13100.378528640002,76.79526609000459,53588.32250616
2023-10-08,04:07:08.000,281,11010073,13165,0,1696738027,13100.513254839992,76.76002044000052,53588.40635160001
2023-10-08,04:07:09.000,281,11010114,13565,0,1696738028,13100.479573290002,76.80231522000395,53588.42032584
2023-10-08,04:07:10.000,281,11010110,13605,0,1696738029,13100.540200080002,76.7811678299986,53588.476222799996
2023-10-08,04:07:11.000,281,11010087,13445,0,1696738030,13100.499782220002,76.8093643500033,53588.50417128001
2023-10-08,04:07:12.000,281,11010102,13685,0,1696738031,13100.472836979992,76.80231522000395,53588.43430008001
2023-10-08,04:07:13.000,281,11010100,13525,0,1696738032,13100.466100669997,76.81641348000267,53588.53910688
2023-10-08,04:07:14.000,281,11010102,13845,0,1696738033,13100.513254839992,76.80231522000395,53588.53910688
2023-10-08,04:07:15.000,281,11010126,13285,0,1696738034,13100.560409010002,76.83051174000138,53588.62295232001
2023-10-08,04:07:16.000,281,11010124,13285,0,1696738035,13100.533463769993,76.8446100000001,53588.581029600005
2023-10-08,04:07:17.000,281,11010119,13525,0,1696738036,13100.533463769993,76.83756087000074,53588.63692656
2023-10-08,04:07:18.000,281,11010085,13285,0,1696738037,13100.567145319998,76.83756087000074,53588.67186216001
2023-10-08,04:07:19.000,281,11010125,13565,0,1696738038,13100.560409010002,76.88690478000353,53588.643913679996
2023-10-08,04:07:20.000,281,11010071,13565,0,1696738039,13100.533463769993,76.91510130000097,53588.6858364
2023-10-08,04:07:21.000,281,11010170,13365,0,1696738040,13100.540200080002,76.90805217000161,53588.78365608
2023-10-08,04:07:22.000,281,11010114,13365,0,1696738041,13100.506518529997,76.88690478000353,53588.699810640006
2023-10-08,04:07:23.000,281,11010149,13485,0,1696738042,13100.519991150002,76.90100304000225,53588.72077200001
2023-10-08,04:07:24.000,281,11010123,13485,0,1696738043,13100.553672699993,76.87985565000417,53588.797630320005
2023-10-08,04:07:25.000,281,11010127,13485,0,1696738044,13100.546936389997,76.90100304000225,53588.811604559996
2023-10-08,04:07:26.000,281,11010158,13445,0,1696738045,13100.594090559993,76.91510130000097,53588.80461744
2023-10-08,04:07:27.000,281,11010147,13485,0,1696738046,13100.560409010002,76.92215043000033,53588.811604559996
2023-10-08,04:07:28.000,281,11010110,13325,0,1696738047,13100.587354249998,76.91510130000097,53588.83256592
2023-10-08,04:07:29.000,281,11010117,13405,0,1696738048,13100.600826870002,76.97149434000312,53588.85352728
2023-10-08,04:07:30.000,281,11010124,13605,0,1696738049,13100.627772109998,76.96444521000376,53588.86051440001
2023-10-08,04:07:31.000,281,11010130,13525,0,1696738050,13100.614299489993,76.96444521000376,53588.93737272001
2023-10-08,04:07:32.000,281,11010111,13285,0,1696738051,13100.621035800003,76.99969086000056,53588.89545
2023-10-08,04:07:33.000,281,11010164,13405,0,1696738052,13100.688398899998,76.9926417300012,53589.0002568
2023-10-08,04:07:34.000,281,11010113,13325,0,1696738053,13100.755761999993,76.9926417300012,53589.02820528001
2023-10-08,04:07:35.000,281,11010140,13525,0,1696738054,13100.715344139993,77.02083824999863,53589.05615376001
2023-10-08,04:07:36.000,281,11010128,13765,0,1696738055,13100.674926279993,76.98559260000184,53588.98628256001
2023-10-08,04:07:37.000,281,11010130,13405,0,1696738056,13100.647981039998,77.02083824999863,53588.9303856
2023-10-08,04:07:38.000,281,11010159,13525,0,1696738057,13100.722080449988,76.98559260000184,53589.014231040004
2023-10-08,04:07:39.000,281,11010146,13565,0,1696738058,13100.762498309989,77.02788737999799,53589.02121816
2023-10-08,04:07:40.000,281,11010126,13405,0,1696738059,13100.816388789994,77.02788737999799,53589.09108936
2023-10-08,04:07:41.000,281,11010110,13405,0,1696738060,13100.789443549998,77.00673998999991,53589.133012080005
2023-10-08,04:07:42.000,281,11010123,13685,0,1696738061,13100.809652479998,77.04903477000335,53589.084102240005
2023-10-08,04:07:43.000,281,11010099,13445,0,1696738062,13100.836597719994,77.02083824999863,53589.202883280006
2023-10-08,04:07:44.000,281,11010127,13525,0,1696738063,13100.829861409999,77.04903477000335,53589.181921920004
2023-10-08,04:07:45.000,281,11010099,13445,0,1696738064,13100.863542959989,77.03493651000463,53589.181921920004
2023-10-08,04:07:46.000,281,11010161,13565,0,1696738065,13100.863542959989,77.0560839000027,53589.07711512001
2023-10-08,04:07:47.000,281,11010126,13485,0,1696738066,13100.843334029989,77.07723129000078,53589.146986319996
2023-10-08,04:07:48.000,281,11010165,13325,0,1696738067,13100.90396081999,77.04198564000399,53589.22384464001
2023-10-08,04:07:49.000,281,11010110,13245,0,1696738068,13100.957851299994,77.08428042000014,53589.27275448001
2023-10-08,04:07:50.000,281,11010116,13765,0,1696738069,13100.99153285,77.0560839000027,53589.28672872
2023-10-08,04:07:51.000,281,11010087,13485,0,1696738070,13101.00500546999,77.07723129000078,53589.32865144
2023-10-08,04:07:52.000,281,11010160,13325,0,1696738071,13100.96458760999,77.07723129000078,53589.29371584001
2023-10-08,04:07:53.000,281,11010097,13405,0,1696738072,13100.97132392,77.08428042000014,53589.29371584001
2023-10-08,04:07:54.000,281,11010136,13365,0,1696738073,13101.05215964,77.08428042000014,53589.419484000005
2023-10-08,04:07:55.000,281,11010113,13525,0,1696738074,13100.98479653999,77.08428042000014,53589.32865144
2023-10-08,04:07:56.000,281,11010118,13685,0,1696738075,13101.01174178,77.11952607000421,53589.32865144
2023-10-08,04:07:57.000,281,11010141,13325,0,1696738076,13101.08584118999,77.09837867999886,53589.48236808
2023-10-08,04:07:58.000,281,11010097,13565,0,1696738077,13101.15320429,77.14772259000165,53589.48236808
2023-10-08,04:07:59.000,281,11010101,13205,0,1696738078,13101.139731669995,77.13362433000293,53589.468393840005
2023-10-08,04:08:00.000,281,11010106,13445,0,1696738079,13101.13299536,77.10542780999822,53589.468393840005
2023-10-08,04:08:01.000,281,11010120,13485,0,1696738080,13101.17341322,77.11952607000421,53589.55223928
2023-10-08,04:08:02.000,281,11010125,13365,0,1696738081,13101.12625904999,77.11952607000421,53589.48236808
2023-10-08,04:08:03.000,281,11010120,13445,0,1696738082,13101.139731669995,77.11247694000485,53589.43345824
2023-10-08,04:08:04.000,281,11010116,13125,0,1696738083,13101.260985249995,77.09837867999886,53589.62909760001
2023-10-08,04:08:05.000,281,11010169,13325,0,1696738084,13101.26772155999,77.07723129000078,53589.64307184
2023-10-08,04:08:06.000,281,11010065,13565,0,1696738085,13101.28793048999,77.06313303000206,53589.65704608001
2023-10-08,04:08:07.000,281,11010135,13445,0,1696738086,13101.240776319995,77.07723129000078,53589.60813624001
2023-10-08,04:08:08.000,281,11010135,13245,0,1696738087,13101.30813941999,77.09837867999886,53589.61512336
2023-10-08,04:08:09.000,281,11010146,13645,0,1696738088,13101.30813941999,77.11247694000485,53589.67800744001
2023-10-08,04:08:10.000,281,11010115,13125,0,1696738089,13101.348557279991,77.11952607000421,53589.65704608001
2023-10-08,04:08:11.000,281,11010102,13405,0,1696738090,13101.27445787,77.11952607000421,53589.62211048
2023-10-08,04:08:12.000,281,11010095,13245,0,1696738091,13101.35529359,77.10542780999822,53589.69896880001
2023-10-08,04:08:13.000,281,11010089,13845,0,1696738092,13101.41592038,77.07018216000142,53589.74787864001
2023-10-08,04:08:14.000,281,11010134,13565,0,1696738093,13101.442865619996,77.10542780999822,53589.754865760005
2023-10-08,04:08:15.000,281,11010128,13365,0,1696738094,13101.41592038,77.10542780999822,53589.78980136
2023-10-08,04:08:16.000,281,11010142,13445,0,1696738095,13101.32834834999,77.14772259000165,53589.71993016
2023-10-08,04:08:17.000,281,11010086,13365,0,1696738096,13101.402447759996,77.13362433000293,53589.77582712001
2023-10-08,04:08:18.000,281,11010130,13485,0,1696738097,13101.402447759996,77.14067346000229,53589.74089152
2023-10-08,04:08:19.000,281,11010121,13565,0,1696738098,13101.341820969996,77.17591910999909,53589.754865760005
2023-10-08,04:08:20.000,281,11010084,13485,0,1696738099,13101.456338240001,77.16886997999973,53589.84569832001
2023-10-08,04:08:21.000,281,11010102,13405,0,1696738100,13101.469810859991,77.15477172000101,53589.852685440004
2023-10-08,04:08:22.000,281,11010122,13405,0,1696738101,13101.463074549996,77.16182085000037,53589.83172408
2023-10-08,04:08:23.000,281,11010116,13565,0,1696738102,13101.537173960001,77.15477172000101,53589.901595280004
2023-10-08,04:08:24.000,281,11010122,13605,0,1696738103,13101.490019789991,77.13362433000293,53589.84569832001
2023-10-08,04:08:25.000,281,11010110,13605,0,1696738104,13101.523701339996,77.14772259000165,53589.9085824
2023-10-08,04:08:26.000,281,11010145,13485,0,1696738105,13101.496756100001,77.17591910999909,53589.922556640005
2023-10-08,04:08:27.000,281,11010113,13485,0,1696738106,13101.483283479996,77.24641040999995,53589.86665968001
2023-10-08,04:08:28.000,281,11010117,13085,0,1696738107,13101.537173960001,77.2393612800006,53589.9085824
2023-10-08,04:08:29.000,281,11010101,13245,0,1696738108,13101.564119199997,77.23231215000123,53589.93653088
2023-10-08,04:08:30.000,281,11010153,13645,0,1696738109,13101.570855509992,77.2393612800006,53589.9784536
2023-10-08,04:08:31.000,281,11010115,13445,0,1696738110,13101.591064439992,77.21116476000316,53589.99941496
2023-10-08,04:08:32.000,281,11010099,13525,0,1696738111,13101.543910269997,77.26050866999867,53589.89460816001
2023-10-08,04:08:33.000,281,11010114,13245,0,1696738112,13101.570855509992,77.26050866999867,53589.922556640005
2023-10-08,04:08:34.000,281,11010096,13365,0,1696738113,13101.618009680002,77.30985258000146,53589.94351800001
2023-10-08,04:08:35.000,281,11010115,13565,0,1696738114,13101.591064439992,77.29575432000274,53589.9784536
2023-10-08,04:08:36.000,281,11010085,13645,0,1696738115,13101.618009680002,77.34509822999826,53589.9085824
2023-10-08,04:08:37.000,281,11010133,13245,0,1696738116,13101.611273369992,77.37329475000297,53589.9784536
2023-10-08,04:08:38.000,281,11010122,13405,0,1696738117,13101.705581709997,77.38739301000169,53590.041337680006
2023-10-08,04:08:39.000,281,11010156,13405,0,1696738118,13101.705581709997,77.38739301000169,53590.05531192
2023-10-08,04:08:40.000,281,11010136,13205,0,1696738119,13101.685372779997,77.41558952999912,53590.03435056001
2023-10-08,04:08:41.000,281,11010103,13605,0,1696738120,13101.712318019992,77.42263865999848,53590.0483248
2023-10-08,04:08:42.000,281,11010105,13365,0,1696738121,13101.712318019992,77.44378605000384,53590.020376320004
2023-10-08,04:08:43.000,281,11010114,13285,0,1696738122,13101.732526949992,77.41558952999912,53590.041337680006
2023-10-08,04:08:44.000,281,11010137,13445,0,1696738123,13101.739263260002,77.47198257000127,53590.069286160004
2023-10-08,04:08:45.000,281,11010108,13525,0,1696738124,13101.772944809993,77.45788431000256,53590.069286160004
2023-10-08,04:08:46.000,281,11010140,13365,0,1696738125,13101.826835289998,77.50017908999871,53590.08326040001
2023-10-08,04:08:47.000,281,11010146,13725,0,1696738126,13101.833571599993,77.49312995999935,53590.069286160004
2023-10-08,04:08:48.000,281,11010151,13205,0,1696738127,13101.833571599993,77.52837561000342,53590.06229904001
2023-10-08,04:08:49.000,281,11010130,13605,0,1696738128,13101.833571599993,77.56362126000022,53590.01338920001
2023-10-08,04:08:50.000,281,11010102,13365,0,1696738129,13101.900934699988,77.57771951999894,53590.069286160004
2023-10-08,04:08:51.000,281,11010123,13405,0,1696738130,13101.880725769988,77.5847686499983,53590.0483248
2023-10-08,04:08:52.000,281,11010097,13685,0,1696738131,13101.907671009998,77.62001430000237,53590.069286160004
2023-10-08,04:08:53.000,281,11010132,13485,0,1696738132,13101.975034109993,77.60591604000365,53590.12518312
2023-10-08,04:08:54.000,281,11010149,13285,0,1696738133,13101.968297799998,77.65525994999916,53590.13217024001
2023-10-08,04:08:55.000,281,11010171,13085,0,1696738134,13102.049133519999,77.66230907999852,53590.12518312
2023-10-08,04:08:56.000,281,11010155,13285,0,1696738135,13101.981770419989,77.70460386000195,53590.090247520006
2023-10-08,04:08:57.000,281,11010209,13605,0,1696738136,13102.042397209989,77.71165299000131,53590.139157360005
2023-10-08,04:08:58.000,281,11010119,13245,0,1696738137,13102.055869829994,77.73984950999875,53590.13217024001
2023-10-08,04:08:59.000,281,11010140,13525,0,1696738138,13102.096287689994,77.70460386000195,53590.16710584
2023-10-08,04:09:00.000,281,11010145,13285,0,1696738139,13102.217541269994,77.71870212000067,53590.13217024001
2023-10-08,04:09:01.000,281,11010139,13325,0,1696738140,13102.156914479994,77.72575125000003,53590.20204144001
2023-10-08,04:09:02.000,281,11010135,13525,0,1696738141,13102.20406864999,77.73984950999875,53590.17409296
2023-10-08,04:09:03.000,281,11010166,13165,0,1696738142,13102.217541269994,77.73984950999875,53590.2230028
2023-10-08,04:09:04.000,281,11010104,13525,0,1696738143,13102.19059603,77.76804603000346,53590.16710584
2023-10-08,04:09:05.000,281,11010126,13325,0,1696738144,13102.26469543999,77.7609969000041,53590.20204144001
2023-10-08,04:09:06.000,281,11010143,13325,0,1696738145,13102.278168059995,77.7609969000041,53590.139157360005
2023-10-08,04:09:07.000,281,11010144,13285,0,1696738146,13102.29164068,77.78919342000154,53590.18108008001
2023-10-08,04:09:08.000,281,11010154,13445,0,1696738147,13102.39268533,77.77509516000282,53590.24396416
2023-10-08,04:09:09.000,281,11010087,13405,0,1696738148,13102.39268533,77.77509516000282,53590.292874
2023-10-08,04:09:10.000,281,11010136,13285,0,1696738149,13102.439839499995,77.73280037999939,53590.257938400006
2023-10-08,04:09:11.000,281,11010156,13445,0,1696738150,13102.439839499995,77.78919342000154,53590.236977040004
2023-10-08,04:09:12.000,281,11010145,13845,0,1696738151,13102.43310319,77.73280037999939,53590.20204144001
2023-10-08,04:09:13.000,281,11010159,13565,0,1696738152,13102.46678473999,77.73984950999875,53590.19505432
2023-10-08,04:09:14.000,281,11010112,13405,0,1696738153,13102.48699366999,77.7609969000041,53590.2230028
2023-10-08,04:09:15.000,281,11010073,13565,0,1696738154,13102.52741152999,77.7609969000041,53590.25095128001
2023-10-08,04:09:16.000,281,11010097,13445,0,1696738155,13102.50720259999,77.74689863999811,53590.31383536
2023-10-08,04:09:17.000,281,11010169,13285,0,1696738156,13102.561093079996,77.76804603000346,53590.236977040004
2023-10-08,04:09:18.000,281,11010157,13245,0,1696738157,13102.608247249991,77.73280037999939,53590.27889976001
2023-10-08,04:09:19.000,281,11010130,13565,0,1696738158,13102.601510939996,77.7609969000041,53590.29986112001
2023-10-08,04:09:20.000,281,11010142,13445,0,1696738159,13102.581302009996,77.77509516000282,53590.236977040004
2023-10-08,04:09:21.000,281,11010099,13205,0,1696738160,13102.588038319991,77.73280037999939,53590.29986112001
2023-10-08,04:09:22.000,281,11010159,13605,0,1696738161,13102.5745657,77.74689863999811,53590.236977040004
2023-10-08,04:09:23.000,281,11010161,13245,0,1696738162,13102.567829389991,77.75394777000474,53590.257938400006
2023-10-08,04:09:24.000,281,11010071,13405,0,1696738163,13102.628456179991,77.73984950999875,53590.27889976001
2023-10-08,04:09:25.000,281,11010121,13445,0,1696738164,13102.641928799996,77.73280037999939,53590.306848240005
2023-10-08,04:09:26.000,281,11010124,13605,0,1696738165,13102.648665109991,77.73984950999875,53590.292874
2023-10-08,04:09:27.000,281,11010178,13325,0,1696738166,13102.601510939996,77.73280037999939,53590.28588688
2023-10-08,04:09:28.000,281,11010133,13285,0,1696738167,13102.628456179991,77.75394777000474,53590.31383536
2023-10-08,04:09:29.000,281,11010134,13645,0,1696738168,13102.59477463,77.69050560000323,53590.26492552
2023-10-08,04:09:30.000,281,11010139,13045,0,1696738169,13102.581302009996,77.6975547300026,53590.24396416
2023-10-08,04:09:31.000,281,11010172,13165,0,1696738170,13102.48699366999,77.70460386000195,53590.16011872001
2023-10-08,04:09:32.000,281,11010099,13485,0,1696738171,13102.520675219996,77.68345647000388,53590.18108008001
2023-10-08,04:09:33.000,281,11010103,13205,0,1696738172,13102.55435677,77.66935820999788,53590.21601568
2023-10-08,04:09:34.000,281,11010116,13325,0,1696738173,13102.561093079996,77.69050560000323,53590.20204144001
2023-10-08,04:09:35.000,281,11010179,13525,0,1696738174,13102.520675219996,77.64116169000044,53590.188067200004
2023-10-08,04:09:36.000,281,11010133,13325,0,1696738175,13102.500466289996,77.67640734000452,53590.139157360005
2023-10-08,04:09:37.000,281,11010104,13405,0,1696738176,13102.480257359995,77.66230907999852,53590.02736344
2023-10-08,04:09:38.000,281,11010136,13605,0,1696738177,13102.49372998,77.67640734000452,53590.05531192
2023-10-08,04:09:39.000,281,11010124,13205,0,1696738178,13102.45331212,77.66230907999852,53590.041337680006
2023-10-08,04:09:40.000,281,11010095,13605,0,1696738179,13102.51393891,77.66230907999852,53590.118196
2023-10-08,04:09:41.000,281,11010163,13165,0,1696738180,13102.48699366999,77.64116169000044,53590.08326040001
2023-10-08,04:09:42.000,281,11010131,13485,0,1696738181,13102.44657580999,77.64116169000044,53589.971466480005
2023-10-08,04:09:43.000,281,11010132,13365,0,1696738182,13102.48699366999,77.6482108199998,53590.06229904001
2023-10-08,04:09:44.000,281,11010091,13285,0,1696738183,13102.44657580999,77.59181777999765,53589.96447936001
2023-10-08,04:09:45.000,281,11010136,13765,0,1696738184,13102.41289426,77.55657213000086,53589.99242784001
2023-10-08,04:09:46.000,281,11010151,13445,0,1696738185,13102.36574008999,77.56362126000022,53589.93653088
2023-10-08,04:09:47.000,281,11010104,13725,0,1696738186,13102.359003779995,77.53542474000278,53589.86665968001
2023-10-08,04:09:48.000,281,11010155,13365,0,1696738187,13102.41289426,77.54247387000214,53589.95050512
2023-10-08,04:09:49.000,281,11010121,13445,0,1696738188,13102.419630569995,77.49312995999935,53589.9085824
2023-10-08,04:09:50.000,281,11010125,13765,0,1696738189,13102.41289426,77.47198257000127,53589.86665968001
2023-10-08,04:09:51.000,281,11010116,13725,0,1696738190,13102.32532222999,77.47198257000127,53589.803775600005
2023-10-08,04:09:52.000,281,11010126,13565,0,1696738191,13102.318585919995,77.47198257000127,53589.74089152
2023-10-08,04:09:53.000,281,11010144,13445,0,1696738192,13102.318585919995,77.43673692000448,53589.733904400004
2023-10-08,04:09:54.000,281,11010144,13565,0,1696738193,13102.318585919995,77.4014912700004,53589.78980136
2023-10-08,04:09:55.000,281,11010142,13605,0,1696738194,13102.26469543999,77.37329475000297,53589.71993016
2023-10-08,04:09:56.000,281,11010118,13565,0,1696738195,13102.26469543999,77.3380490999989,53589.705955920006
2023-10-08,04:09:57.000,281,11010128,13845,0,1696738196,13102.24448650999,77.32395084000018,53589.684994560004
2023-10-08,04:09:58.000,281,11010141,13405,0,1696738197,13102.27143175,77.31690171000082,53589.64307184
2023-10-08,04:09:59.000,281,11010184,13285,0,1696738198,13102.23101389,77.31690171000082,53589.636084720005
2023-10-08,04:10:00.000,281,11010138,13405,0,1696738199,13102.20406864999,77.28165606000402,53589.57320064
2023-10-08,04:10:01.000,281,11010116,13485,0,1696738200,13102.177123409994,77.24641040999995,53589.636084720005
2023-10-08,04:10:02.000,281,11010131,13485,0,1696738201,13102.12323292999,77.24641040999995,53589.43345824
2023-10-08,04:10:03.000,281,11010124,13925,0,1696738202,13102.055869829994,77.23231215000123,53589.47538096
2023-10-08,04:10:04.000,281,11010170,13525,0,1696738203,13102.14344185999,77.21821389000252,53589.55223928
2023-10-08,04:10:05.000,281,11010111,13125,0,1696738204,13102.069342449999,77.14772259000165,53589.55223928
2023-10-08,04:10:06.000,281,11010133,13445,0,1696738205,13102.089551379999,77.16886997999973,53589.43345824
2023-10-08,04:10:07.000,281,11010123,13685,0,1696738206,13102.008715659998,77.13362433000293,53589.398522640004
2023-10-08,04:10:08.000,281,11010135,13565,0,1696738207,13101.995243039994,77.07018216000142,53589.34262568001
2023-10-08,04:10:09.000,281,11010130,13325,0,1696738208,13101.981770419989,77.08428042000014,53589.34262568001
2023-10-08,04:10:10.000,281,11010094,13405,0,1696738209,13101.981770419989,76.9926417300012,53589.370574160006
2023-10-08,04:10:11.000,281,11010155,13645,0,1696738210,13101.860516839988,76.97149434000312,53589.29371584001
2023-10-08,04:10:12.000,281,11010144,13445,0,1696738211,13101.914407319993,76.9573960800044,53589.25878024
2023-10-08,04:10:13.000,281,11010119,13525,0,1696738212,13101.954825179993,76.92215043000033,53589.27275448001
2023-10-08,04:10:14.000,281,11010095,13365,0,1696738213,13101.921143629988,76.90100304000225,53589.24480600001
2023-10-08,04:10:15.000,281,11010160,13405,0,1696738214,13101.894198389993,76.87985565000417,53589.230831760004
2023-10-08,04:10:16.000,281,11010104,13605,0,1696738215,13101.820098980003,76.8446100000001,53589.084102240005
2023-10-08,04:10:17.000,281,11010166,13405,0,1696738216,13101.813362669993,76.81641348000267,53589.06314088
2023-10-08,04:10:18.000,281,11010132,13045,0,1696738217,13101.826835289998,76.8093643500033,53589.02121816
2023-10-08,04:10:19.000,281,11010126,13485,0,1696738218,13101.739263260002,76.7811678299986,53589.035192400006
2023-10-08,04:10:20.000,281,11010113,13685,0,1696738219,13101.698845400002,76.77411869999924,53589.00724392001
2023-10-08,04:10:21.000,281,11010132,13445,0,1696738220,13101.665163849997,76.75297131000116,53589.014231040004
2023-10-08,04:10:22.000,281,11010137,13205,0,1696738221,13101.597800750002,76.73887305000244,53588.93737272001
2023-10-08,04:10:23.000,281,11010168,13525,0,1696738222,13101.618009680002,76.69657826999901,53588.916411360005
2023-10-08,04:10:24.000,281,11010126,13445,0,1696738223,13101.557382890001,76.67543088000093,53588.87448864
2023-10-08,04:10:25.000,281,11010117,13165,0,1696738224,13101.503492409996,76.6472343600035,53588.80461744
2023-10-08,04:10:26.000,281,11010120,13685,0,1696738225,13101.422656689996,76.64018523000414,53588.71378488
2023-10-08,04:10:27.000,281,11010135,13485,0,1696738226,13101.39571145,76.58379219000199,53588.72775912
2023-10-08,04:10:28.000,281,11010166,13605,0,1696738227,13101.41592038,76.59084132000135,53588.6858364
2023-10-08,04:10:29.000,281,11010133,13285,0,1696738228,13101.368766209991,76.56264480000391,53588.678849280004
2023-10-08,04:10:30.000,281,11010135,13245,0,1696738229,13101.37550252,76.54854653999791,53588.6858364
2023-10-08,04:10:31.000,281,11010143,13365,0,1696738230,13101.35529359,76.49215350000304,53588.60897808
2023-10-08,04:10:32.000,281,11010123,13565,0,1696738231,13101.19362215,76.51330089000112,53588.48320992001
2023-10-08,04:10:33.000,281,11010201,13325,0,1696738232,13101.220567389995,76.4992026300024,53588.46923568
2023-10-08,04:10:34.000,281,11010137,13285,0,1696738233,13101.20709476999,76.50625176000176,53588.51814552
2023-10-08,04:10:35.000,281,11010166,13445,0,1696738234,13101.15320429,76.46395697999833,53588.45526144001
2023-10-08,04:10:36.000,281,11010122,13405,0,1696738235,13101.07236857,76.48510437000368,53588.37840312
2023-10-08,04:10:37.000,281,11010143,13605,0,1696738236,13101.05215964,76.43576046000089,53588.32250616
2023-10-08,04:10:38.000,281,11010125,13285,0,1696738237,13101.01174178,76.41461307000282,53588.308531919996
2023-10-08,04:10:39.000,281,11010139,13445,0,1696738238,13100.99153285,76.36526916000003,53588.28058344
2023-10-08,04:10:40.000,281,11010117,13405,0,1696738239,13100.917433439994,76.35822003000067,53588.23866072001
2023-10-08,04:10:41.000,281,11010080,13645,0,1696738240,13100.850070339999,76.3511709000013,53588.196738000006
2023-10-08,04:10:42.000,281,11010094,13205,0,1696738241,13100.708607829998,76.3511709000013,53588.05000848001
2023-10-08,04:10:43.000,281,11010111,13285,0,1696738242,13100.708607829998,76.3511709000013,53588.077956960005
2023-10-08,04:10:44.000,281,11010119,13605,0,1696738243,13100.681662589988,76.29477785999916,53588.11289256
2023-10-08,04:10:45.000,281,11010139,13405,0,1696738244,13100.661453659988,76.29477785999916,53588.07096984001
2023-10-08,04:10:46.000,281,11010142,13645,0,1696738245,13100.627772109998,76.29477785999916,53588.01507288
2023-10-08,04:10:47.000,281,11010163,13565,0,1696738246,13100.567145319998,76.26658134000172,53587.95218880001
2023-10-08,04:10:48.000,281,11010136,13165,0,1696738247,13100.540200080002,76.26658134000172,53587.88231760001
2023-10-08,04:10:49.000,281,11010135,13245,0,1696738248,13100.499782220002,76.28067960000044,53587.847382
2023-10-08,04:10:50.000,281,11010102,13165,0,1696738249,13100.459364360002,76.26658134000172,53587.791485040005
2023-10-08,04:10:51.000,281,11010120,13645,0,1696738250,13100.365056019997,76.25953221000236,53587.77052368
2023-10-08,04:10:52.000,281,11010149,13205,0,1696738251,13100.331374469992,76.26658134000172,53587.73558808001
2023-10-08,04:10:53.000,281,11010137,13405,0,1696738252,13100.398737570002,76.21018829999957,53587.72860096
2023-10-08,04:10:54.000,281,11010124,13045,0,1696738253,13100.290956609992,76.21723742999893,53587.71462672001
2023-10-08,04:10:55.000,281,11010165,13445,0,1696738254,13100.243802439996,76.24543395000364,53587.61680704001
2023-10-08,04:10:56.000,281,11010124,13365,0,1696738255,13100.12928516999,76.23838482000428,53587.47706464001
2023-10-08,04:10:57.000,281,11010154,13325,0,1696738256,13100.08886730999,76.23133568999765,53587.44212904
2023-10-08,04:10:58.000,281,11010108,13525,0,1696738257,13100.06865837999,76.21723742999893,53587.44212904
2023-10-08,04:10:59.000,281,11010102,13525,0,1696738258,13100.0147679,76.22428655999829,53587.38623208
2023-10-08,04:11:00.000,281,11010108,13325,0,1696738259,13100.00803158999,76.23133568999765,53587.407193440005
2023-10-08,04:11:01.000,281,11010106,13445,0,1696738260,13099.95414111,76.19609004000085,53587.323348
2023-10-08,04:11:02.000,281,11010164,13445,0,1696738261,13099.87330539,76.1890409100015,53587.2185412
2023-10-08,04:11:03.000,281,11010198,13445,0,1696738262,13099.90698693999,76.17494265000278,53587.20456696
2023-10-08,04:11:04.000,281,11010117,13245,0,1696738263,13099.80594228999,76.16084439000406,53587.190592720006
2023-10-08,04:11:05.000,281,11010125,13245,0,1696738264,13099.79246967,76.16084439000406,53587.14168288001
2023-10-08,04:11:06.000,281,11010062,13605,0,1696738265,13099.698161329994,76.14674612999806,53587.08578592
2023-10-08,04:11:07.000,281,11010114,13405,0,1696738266,13099.630798229999,76.16084439000406,53586.967004879996
2023-10-08,04:11:08.000,281,11010139,13405,0,1696738267,13099.624061919989,76.16084439000406,53587.022901840006
2023-10-08,04:11:09.000,281,11010101,13125,0,1696738268,13099.651007159999,76.10445135000191,53587.001940480004
2023-10-08,04:11:10.000,281,11010167,13365,0,1696738269,13099.610589299999,76.12559873999999,53586.904120800005
2023-10-08,04:11:11.000,281,11010149,13445,0,1696738270,13099.583644059989,76.13264786999935,53586.82726248001
2023-10-08,04:11:12.000,281,11010157,13605,0,1696738271,13099.442181549988,76.11150048000127,53586.70848144001
2023-10-08,04:11:13.000,281,11010132,13365,0,1696738272,13099.455654169993,76.11854961000063,53586.736429920005
2023-10-08,04:11:14.000,281,11010111,13285,0,1696738273,13099.448917859998,76.11150048000127,53586.70848144001
2023-10-08,04:11:15.000,281,11010155,13005,0,1696738274,13099.408499999998,76.08330396000383,53586.67354584
2023-10-08,04:11:16.000,281,11010116,13365,0,1696738275,13099.314191659993,76.09035309000319,53586.60367464
2023-10-08,04:11:17.000,281,11010107,13325,0,1696738276,13099.320927970002,76.07625483000447,53586.5547648
2023-10-08,04:11:18.000,281,11010137,13165,0,1696738277,13099.320927970002,76.10445135000191,53586.60367464
2023-10-08,04:11:19.000,281,11010102,13365,0,1696738278,13099.260301180002,76.09035309000319,53586.519829200006
2023-10-08,04:11:20.000,281,11010092,13485,0,1696738279,13099.172729149992,76.09035309000319,53586.40803528
2023-10-08,04:11:21.000,281,11010131,13365,0,1696738280,13099.159256530002,76.08330396000383,53586.401048160005
2023-10-08,04:11:22.000,281,11010161,13725,0,1696738281,13099.071684499992,76.09035309000319,53586.26829288
2023-10-08,04:11:23.000,281,11010095,13565,0,1696738282,13099.017794020001,76.08330396000383,53586.27528000001
2023-10-08,04:11:24.000,281,11010143,13725,0,1696738283,13099.051475569991,76.07625483000447,53586.282267120005
2023-10-08,04:11:25.000,281,11010119,13445,0,1696738284,13099.038002950001,76.07625483000447,53586.27528000001
2023-10-08,04:11:26.000,281,11010179,13565,0,1696738285,13098.997585090001,76.06920569999784,53586.21938304
2023-10-08,04:11:27.000,281,11010096,13085,0,1696738286,13098.970639849991,76.09035309000319,53586.08662776001
2023-10-08,04:11:28.000,281,11010147,13325,0,1696738287,13098.83591365,76.0410091800004,53586.016756560006
2023-10-08,04:11:29.000,281,11010139,13565,0,1696738288,13098.84938626999,76.06215656999848,53585.97483384
2023-10-08,04:11:30.000,281,11010139,13445,0,1696738289,13098.903276749996,76.03396005000104,53586.00278232
2023-10-08,04:11:31.000,281,11010134,13645,0,1696738290,13098.81570472,76.03396005000104,53585.89098840001
2023-10-08,04:11:32.000,281,11010115,13485,0,1696738291,13098.80896840999,76.01281266000296,53585.87002704001
2023-10-08,04:11:33.000,281,11010139,13565,0,1696738292,13098.82917733999,76.01281266000296,53585.849065680006
2023-10-08,04:11:34.000,281,11010105,13685,0,1696738293,13098.81570472,75.99166527000489,53585.87002704001
2023-10-08,04:11:35.000,281,11010141,13405,0,1696738294,13098.761814239995,76.01281266000296,53585.7861816
2023-10-08,04:11:36.000,281,11010139,13525,0,1696738295,13098.75507793,75.9423213600021,53585.75823312
2023-10-08,04:11:37.000,281,11010119,13285,0,1696738296,13098.71466007,75.94937049000146,53585.66740056
2023-10-08,04:11:38.000,281,11010135,13365,0,1696738297,13098.69445114,75.9423213600021,53585.68836192
2023-10-08,04:11:39.000,281,11010159,13485,0,1696738298,13098.68771482999,75.90002657999867,53585.68836192
2023-10-08,04:11:40.000,281,11010093,13405,0,1696738299,13098.70792375999,75.87887919000059,53585.59752936
2023-10-08,04:11:41.000,281,11010158,13565,0,1696738300,13098.701187449995,75.89297744999931,53585.49970968
2023-10-08,04:11:42.000,281,11010140,13165,0,1696738301,13098.67424221,75.85068267000315,53585.492722560004
2023-10-08,04:11:43.000,281,11010122,13405,0,1696738302,13098.67424221,75.82248614999844,53585.49970968
2023-10-08,04:11:44.000,281,11010123,13565,0,1696738303,13098.64729696999,75.80133876000036,53585.43682560001
2023-10-08,04:11:45.000,281,11010105,13645,0,1696738304,13098.63382435,75.80133876000036,53585.36695440001
2023-10-08,04:11:46.000,281,11010112,13525,0,1696738305,13098.58667017999,75.78724050000164,53585.31804456001
2023-10-08,04:11:47.000,281,11010191,13605,0,1696738306,13098.56646124999,75.78019137000229,53585.30407032
2023-10-08,04:11:48.000,281,11010161,13285,0,1696738307,13098.66750589999,75.75904398000421,53585.3320188
2023-10-08,04:11:49.000,281,11010154,13245,0,1696738308,13098.600142799995,75.74494571999821,53585.31105744
2023-10-08,04:11:50.000,281,11010113,13645,0,1696738309,13098.620351729995,75.74494571999821,53585.2621476
2023-10-08,04:11:51.000,281,11010165,13405,0,1696738310,13098.559724939994,75.71674920000078,53585.25516048
2023-10-08,04:11:52.000,281,11010147,13245,0,1696738311,13098.54625231999,75.66740528999799,53585.108430960005
2023-10-08,04:11:53.000,281,11010176,13565,0,1696738312,13098.539516009994,75.68150355000398,53585.12240520001
2023-10-08,04:11:54.000,281,11010134,13485,0,1696738313,13098.58667017999,75.66740528999799,53585.0874696
2023-10-08,04:11:55.000,281,11010135,13765,0,1696738314,13098.57319756,75.6956018100027,53585.06650824
2023-10-08,04:11:56.000,281,11010176,13685,0,1696738315,13098.660769589995,75.64625789999991,53585.08048248001
2023-10-08,04:11:57.000,281,11010116,13565,0,1696738316,13098.58667017999,75.61806138000247,53584.989649920004
2023-10-08,04:11:58.000,281,11010111,13245,0,1696738317,13098.60687910999,75.57576659999904,53584.99663704
2023-10-08,04:11:59.000,281,11010105,13005,0,1696738318,13098.59340649,75.61101225000311,53584.99663704
2023-10-08,04:12:00.000,281,11010115,13285,0,1696738319,13098.64729696999,75.58986485999776,53584.90580448
2023-10-08,04:12:01.000,281,11010116,13605,0,1696738320,13098.58667017999,75.54052095000225,53584.877856
2023-10-08,04:12:02.000,281,11010088,13565,0,1696738321,13098.58667017999,75.55461921000096,53584.84990752
2023-10-08,04:12:03.000,281,11010146,13285,0,1696738322,13098.660769589995,75.5475700800016,53584.86388176001
2023-10-08,04:12:04.000,281,11010122,13405,0,1696738323,13098.701187449995,75.51937356000417,53584.82894616
2023-10-08,04:12:05.000,281,11010152,13605,0,1696738324,13098.62708803999,75.52642269000353,53584.76606208001
2023-10-08,04:12:06.000,281,11010153,13365,0,1696738325,13098.68771482999,75.53347182000289,53584.75208784
2023-10-08,04:12:07.000,281,11010131,13245,0,1696738326,13098.68771482999,75.51232443000481,53584.75907496
2023-10-08,04:12:08.000,281,11010151,13605,0,1696738327,13098.71466007,75.49822616999882,53584.7381136
2023-10-08,04:12:09.000,281,11010151,13925,0,1696738328,13098.70792375999,75.50527529999817,53584.703178
2023-10-08,04:12:10.000,281,11010147,13525,0,1696738329,13098.71466007,75.47707878000074,53584.654268160004
2023-10-08,04:12:11.000,281,11010150,13365,0,1696738330,13098.72813268999,75.43478400000458,53584.59837120001
2023-10-08,04:12:12.000,281,11010114,13245,0,1696738331,13098.741605309995,75.44183313000394,53584.59837120001
2023-10-08,04:12:13.000,281,11010142,13405,0,1696738332,13098.80896840999,75.39953835000051,53584.64728104001
2023-10-08,04:12:14.000,281,11010107,13405,0,1696738333,13098.862858889996,75.3854400900018,53584.59837120001
2023-10-08,04:12:15.000,281,11010103,13765,0,1696738334,13098.85612258,75.40658747999987,53584.59837120001
2023-10-08,04:12:16.000,281,11010146,13445,0,1696738335,13098.80896840999,75.37134183000308,53584.507538640006
2023-10-08,04:12:17.000,281,11010115,13245,0,1696738336,13098.842649959995,75.34314530999836,53584.52850000001
2023-10-08,04:12:18.000,281,11010086,13525,0,1696738337,13098.91674937,75.36429270000372,53584.57042272
2023-10-08,04:12:19.000,281,11010150,13485,0,1696738338,13098.91001305999,75.32199792000029,53584.59138408
2023-10-08,04:12:20.000,281,11010133,13325,0,1696738339,13098.97737616,75.31494879000093,53584.47959016001
2023-10-08,04:12:21.000,281,11010146,13565,0,1696738340,13098.950430919991,75.30085053000221,53584.50055152001
2023-10-08,04:12:22.000,281,11010126,13525,0,1696738341,13098.990848779991,75.30789966000157,53584.4935644
2023-10-08,04:12:23.000,281,11010124,13365,0,1696738342,13098.997585090001,75.30085053000221,53584.47260304
2023-10-08,04:12:24.000,281,11010103,13565,0,1696738343,13098.963903539996,75.24445749000006,53584.38177048001
2023-10-08,04:12:25.000,281,11010143,13605,0,1696738344,13099.044739259996,75.27265401000477,53584.47959016001
2023-10-08,04:12:26.000,281,11010159,13405,0,1696738345,13099.038002950001,75.27970314000413,53584.36080912001
2023-10-08,04:12:27.000,281,11010160,13565,0,1696738346,13099.038002950001,75.25150661999942,53584.31189928001
2023-10-08,04:12:28.000,281,11010160,13165,0,1696738347,13099.132311289992,75.25150661999942,53584.39574472
2023-10-08,04:12:29.000,281,11010140,13525,0,1696738348,13099.145783909997,75.24445749000006,53584.46561592
2023-10-08,04:12:30.000,281,11010134,13325,0,1696738349,13099.112102359992,75.25855574999878,53584.38177048001
2023-10-08,04:12:31.000,281,11010154,13605,0,1696738350,13099.125574979997,75.25150661999942,53584.40273184
2023-10-08,04:12:32.000,281,11010133,13165,0,1696738351,13099.085157119996,75.23035923000134,53584.26298944001
2023-10-08,04:12:33.000,281,11010121,14005,0,1696738352,13099.098629740001,75.19511358000454,53584.27696368
2023-10-08,04:12:34.000,281,11010137,13405,0,1696738353,13099.186201769997,75.19511358000454,53584.28395080001
2023-10-08,04:12:35.000,281,11010124,13405,0,1696738354,13099.145783909997,75.15986793000047,53584.30491216
2023-10-08,04:12:36.000,281,11010125,13565,0,1696738355,13099.152520219992,75.18806444999791,53584.25600232
2023-10-08,04:12:37.000,281,11010119,13485,0,1696738356,13099.165992839997,75.12462228000368,53584.221066720005
2023-10-08,04:12:38.000,281,11010125,13725,0,1696738357,13099.226619629997,75.13167141000304,53584.269976560005
2023-10-08,04:12:39.000,281,11010112,13325,0,1696738358,13099.219883320002,75.14576967000176,53584.25600232
2023-10-08,04:12:40.000,281,11010144,13285,0,1696738359,13099.240092250002,75.10347488999832,53584.24202808001
2023-10-08,04:12:41.000,281,11010120,13485,0,1696738360,13099.240092250002,75.08232750000025,53584.27696368
2023-10-08,04:12:42.000,281,11010113,13445,0,1696738361,13099.240092250002,75.11052401999768,53584.172156880006
2023-10-08,04:12:43.000,281,11010151,13285,0,1696738362,13099.219883320002,75.09642575999897,53584.13023416
2023-10-08,04:12:44.000,281,11010136,13605,0,1696738363,13099.280510110002,75.06118011000217,53584.16516976001
2023-10-08,04:12:45.000,281,11010095,13285,0,1696738364,13099.381554760002,75.04003272000409,53584.21407960001
2023-10-08,04:12:46.000,281,11010122,13445,0,1696738365,13099.341136900002,75.0259344599981,53584.179144
2023-10-08,04:12:47.000,281,11010145,13725,0,1696738366,13099.307455349997,75.04003272000409,53584.151195520004
2023-10-08,04:12:48.000,281,11010141,13725,0,1696738367,13099.327664279997,75.03298359000473,53584.16516976001
2023-10-08,04:12:49.000,281,11010094,13325,0,1696738368,13099.361345830002,74.9906888100013,53584.14420840001
2023-10-08,04:12:50.000,281,11010094,13285,0,1696738369,13099.368082139998,74.96954142000322,53584.13023416
2023-10-08,04:12:51.000,281,11010154,13445,0,1696738370,13099.361345830002,74.9272466399998,53584.0394016
2023-10-08,04:12:52.000,281,11010109,13685,0,1696738371,13099.428708929998,74.90609925000172,53584.07433720001
2023-10-08,04:12:53.000,281,11010105,13565,0,1696738372,13099.482599409988,74.87790273000428,53584.151195520004
2023-10-08,04:12:54.000,281,11010160,13525,0,1696738373,13099.442181549988,74.87085359999764,53584.151195520004
2023-10-08,04:12:55.000,281,11010176,13565,0,1696738374,13099.448917859998,74.84970620999957,53584.08132432
2023-10-08,04:12:56.000,281,11010174,13605,0,1696738375,13099.448917859998,74.82855882000149,53584.0394016
2023-10-08,04:12:57.000,281,11010152,13125,0,1696738376,13099.482599409988,74.84265708000021,53584.0394016
2023-10-08,04:12:58.000,281,11010129,13285,0,1696738377,13099.536489889993,74.81446056000277,53584.04638872001
2023-10-08,04:12:59.000,281,11010167,13205,0,1696738378,13099.563435129989,74.81446056000277,53584.06036296
2023-10-08,04:13:00.000,281,11010118,13605,0,1696738379,13099.590380369998,74.7792149099987,53584.03241448
2023-10-08,04:13:01.000,281,11010145,13445,0,1696738380,13099.590380369998,74.76511664999998,53584.04638872001
2023-10-08,04:13:02.000,281,11010161,13405,0,1696738381,13099.603852989989,74.7792149099987,53583.99747888001
2023-10-08,04:13:03.000,281,11010127,13805,0,1696738382,13099.657743469994,74.75101839000126,53584.06735008
2023-10-08,04:13:04.000,281,11010111,13085,0,1696738383,13099.72510656999,74.75101839000126,53583.97651752001
2023-10-08,04:13:05.000,281,11010138,13565,0,1696738384,13099.70489763999,74.75101839000126,53583.99049176
2023-10-08,04:13:06.000,281,11010078,13605,0,1696738385,13099.677952399994,74.7439692600019,53583.89267208
2023-10-08,04:13:07.000,281,11010137,13365,0,1696738386,13099.664479779989,74.71577274000447,53583.94158192
2023-10-08,04:13:08.000,281,11010141,13685,0,1696738387,13099.76552442999,74.69462534999911,53584.06735008
2023-10-08,04:13:09.000,281,11010159,13165,0,1696738388,13099.83288753,74.70167447999847,53584.06735008
2023-10-08,04:13:10.000,281,11010178,13325,0,1696738389,13099.82615121999,74.66642883000168,53584.053375840005
2023-10-08,04:13:11.000,281,11010159,13085,0,1696738390,13099.859832769995,74.65937970000232,53584.03241448
2023-10-08,04:13:12.000,281,11010126,13285,0,1696738391,13099.799205979994,74.6805270900004,53583.91363344
2023-10-08,04:13:13.000,281,11010127,13325,0,1696738392,13099.89351432,74.65233057000296,53584.004466000006
2023-10-08,04:13:14.000,281,11010106,13405,0,1696738393,13099.920459559995,74.67347796000104,53583.97651752001
2023-10-08,04:13:15.000,281,11010150,13405,0,1696738394,13099.880041699995,74.6452814400036,53583.934594800005
2023-10-08,04:13:16.000,281,11010129,13605,0,1696738395,13099.94740479999,74.65233057000296,53583.91363344
2023-10-08,04:13:17.000,281,11010112,13485,0,1696738396,13100.041713139995,74.61003578999953,53583.934594800005
2023-10-08,04:13:18.000,281,11010125,13605,0,1696738397,13100.03497683,74.63118318000488,53583.9695304
2023-10-08,04:13:19.000,281,11010102,13525,0,1696738398,13100.03497683,74.63118318000488,53583.9695304
2023-10-08,04:13:20.000,281,11010103,13645,0,1696738399,13100.061922069995,74.6452814400036,53583.94158192
2023-10-08,04:13:21.000,281,11010089,13405,0,1696738400,13100.09560362,74.63823231000424,53583.92760768001
2023-10-08,04:13:22.000,281,11010151,13485,0,1696738401,13100.07539469,74.63823231000424,53583.89267208
2023-10-08,04:13:23.000,281,11010113,13485,0,1696738402,13100.07539469,74.65937970000232,53583.85773648001
2023-10-08,04:13:24.000,281,11010152,13245,0,1696738403,13100.15623041,74.63823231000424,53583.95555616001
2023-10-08,04:13:25.000,281,11010094,13325,0,1696738404,13100.183175649996,74.6452814400036,53583.92760768001
2023-10-08,04:13:26.000,281,11010083,13325,0,1696738405,13100.210120889991,74.6452814400036,53583.983504640004
2023-10-08,04:13:27.000,281,11010173,13645,0,1696738406,13100.15623041,74.62413404999825,53583.94158192
2023-10-08,04:13:28.000,281,11010173,13125,0,1696738407,13100.17643934,74.61003578999953,53583.90664632001
2023-10-08,04:13:29.000,281,11010171,13565,0,1696738408,13100.189911959991,74.63118318000488,53583.92062056
2023-10-08,04:13:30.000,281,11010139,13165,0,1696738409,13100.203384579996,74.59593753000081,53583.934594800005
2023-10-08,04:13:31.000,281,11010153,13565,0,1696738410,13100.189911959991,74.63118318000488,53583.885684960005
2023-10-08,04:13:32.000,281,11010135,13565,0,1696738411,13100.19664827,74.6452814400036,53583.89267208
2023-10-08,04:13:33.000,281,11010080,13845,0,1696738412,13100.297692920001,74.67347796000104,53583.99747888001
2023-10-08,04:13:34.000,281,11010124,13325,0,1696738413,13100.311165539992,74.65937970000232,53583.95555616001
2023-10-08,04:13:35.000,281,11010187,13725,0,1696738414,13100.297692920001,74.65233057000296,53583.934594800005
2023-10-08,04:13:36.000,281,11010175,13365,0,1696738415,13100.257275060001,74.70167447999847,53583.82280088
2023-10-08,04:13:37.000,281,11010128,13765,0,1696738416,13100.264011369996,74.68757621999976,53583.84376224
2023-10-08,04:13:38.000,281,11010095,13765,0,1696738417,13100.331374469992,74.68757621999976,53583.92760768001
2023-10-08,04:13:39.000,281,11010135,13565,0,1696738418,13100.317901850001,74.75101839000126,53583.95555616001
2023-10-08,04:13:40.000,281,11010125,13725,0,1696738419,13100.344847089997,74.72282187000383,53583.94158192
2023-10-08,04:13:41.000,281,11010155,13725,0,1696738420,13100.365056019997,74.73692013000255,53583.8996592
2023-10-08,04:13:42.000,281,11010105,13685,0,1696738421,13100.358319710002,74.75101839000126,53583.89267208
2023-10-08,04:13:43.000,281,11010117,13325,0,1696738422,13100.398737570002,74.78626403999806,53584.004466000006
2023-10-08,04:13:44.000,281,11010116,13565,0,1696738423,13100.425682809997,74.7792149099987,53583.89267208
2023-10-08,04:13:45.000,281,11010120,13485,0,1696738424,13100.445891739997,74.77216577999934,53583.94158192
2023-10-08,04:13:46.000,281,11010102,13405,0,1696738425,13100.425682809997,74.7933131700047,53583.92062056
2023-10-08,04:13:47.000,281,11010161,13245,0,1696738426,13100.418946500002,74.82150969000213,53583.92760768001
2023-10-08,04:13:48.000,281,11010179,13245,0,1696738427,13100.560409010002,74.87085359999764,53583.983504640004
2023-10-08,04:13:49.000,281,11010147,13605,0,1696738428,13100.553672699993,74.84265708000021,53584.01145312
2023-10-08,04:13:50.000,281,11010154,13485,0,1696738429,13100.546936389997,74.86380446999829,53583.95555616001
2023-10-08,04:13:51.000,281,11010189,13325,0,1696738430,13100.560409010002,74.87790273000428,53583.983504640004
2023-10-08,04:13:52.000,281,11010154,13245,0,1696738431,13100.580617940002,74.92019751000043,53583.91363344
2023-10-08,04:13:53.000,281,11010154,13765,0,1696738432,13100.567145319998,74.89905012000236,53583.934594800005
2023-10-08,04:13:54.000,281,11010131,13405,0,1696738433,13100.641244729988,74.93429576999915,53583.92760768001
2023-10-08,04:13:55.000,281,11010105,13645,0,1696738434,13100.621035800003,74.96249229000387,53583.94158192
2023-10-08,04:13:56.000,281,11010147,13765,0,1696738435,13100.627772109998,74.9554431600045,53583.89267208
2023-10-08,04:13:57.000,281,11010160,13485,0,1696738436,13100.688398899998,74.97659055000258,53583.9695304
2023-10-08,04:13:58.000,281,11010137,13605,0,1696738437,13100.775970929993,74.96954142000322,53583.99049176
2023-10-08,04:13:59.000,281,11010171,13565,0,1696738438,13100.782707239989,74.99773794000066,53583.99049176
2023-10-08,04:14:00.000,281,11010143,13125,0,1696738439,13100.856806649994,74.97659055000258,53583.983504640004
2023-10-08,04:14:01.000,281,11010140,13165,0,1696738440,13100.856806649994,74.99773794000066,53583.99747888001
2023-10-08,04:14:02.000,281,11010126,13605,0,1696738441,13100.850070339999,75.04708185000345,53583.91363344
2023-10-08,04:14:03.000,281,11010161,13485,0,1696738442,13100.890488199999,75.04708185000345,53583.92760768001
2023-10-08,04:14:04.000,281,11010143,13405,0,1696738443,13101.01174178,75.04003272000409,53584.053375840005
2023-10-08,04:14:05.000,281,11010180,13525,0,1696738444,13101.02521439999,75.04003272000409,53584.06036296
2023-10-08,04:14:06.000,281,11010124,13565,0,1696738445,13101.11278643,75.06118011000217,53584.06735008
2023-10-08,04:14:07.000,281,11010151,13685,0,1696738446,13101.079104879995,75.06822924000153,53584.03241448
2023-10-08,04:14:08.000,281,11010174,13245,0,1696738447,13101.11278643,75.13167141000304,53584.04638872001
2023-10-08,04:14:09.000,281,11010173,13485,0,1696738448,13101.18688583999,75.10347488999832,53584.03241448
2023-10-08,04:14:10.000,281,11010114,13325,0,1696738449,13101.25424894,75.15281880000111,53584.1092728
2023-10-08,04:14:11.000,281,11010094,13405,0,1696738450,13101.20709476999,75.18806444999791,53584.0394016
2023-10-08,04:14:12.000,281,11010161,13445,0,1696738451,13101.30813941999,75.19511358000454,53584.09529856001
2023-10-08,04:14:13.000,281,11010163,13485,0,1696738452,13101.362029899996,75.18806444999791,53584.19311824001
2023-10-08,04:14:14.000,281,11010109,13325,0,1696738453,13101.436129310001,75.20921184000326,53584.21407960001
2023-10-08,04:14:15.000,281,11010123,13405,0,1696738454,13101.429392999991,75.22331010000198,53584.18613112
2023-10-08,04:14:16.000,281,11010156,13245,0,1696738455,13101.409184069991,75.27265401000477,53584.13023416
2023-10-08,04:14:17.000,281,11010143,13565,0,1696738456,13101.476547170001,75.22331010000198,53584.19311824001
2023-10-08,04:14:18.000,281,11010168,13525,0,1696738457,13101.516965030001,75.19511358000454,53584.2490152
2023-10-08,04:14:19.000,281,11010152,13365,0,1696738458,13101.550646579992,75.20921184000326,53584.25600232
2023-10-08,04:14:20.000,281,11010143,13405,0,1696738459,13101.604537059997,75.22331010000198,53584.269976560005
2023-10-08,04:14:21.000,281,11010146,13405,0,1696738460,13101.638218610002,75.2021627100039,53584.318886400004
2023-10-08,04:14:22.000,281,11010094,13765,0,1696738461,13101.624745989997,75.21626097000262,53584.269976560005
2023-10-08,04:14:23.000,281,11010194,13605,0,1696738462,13101.719054330002,75.22331010000198,53584.318886400004
2023-10-08,04:14:24.000,281,11010125,13445,0,1696738463,13101.705581709997,75.24445749000006,53584.27696368
2023-10-08,04:14:25.000,281,11010127,13365,0,1696738464,13101.712318019992,75.27265401000477,53584.30491216
2023-10-08,04:14:26.000,281,11010129,13245,0,1696738465,13101.719054330002,75.27265401000477,53584.25600232
2023-10-08,04:14:27.000,281,11010130,13365,0,1696738466,13101.712318019992,75.27265401000477,53584.269976560005
2023-10-08,04:14:28.000,281,11010105,13285,0,1696738467,13101.820098980003,75.24445749000006,53584.353822
2023-10-08,04:14:29.000,281,11010138,13845,0,1696738468,13101.867253149998,75.2374083600007,53584.40971896001
2023-10-08,04:14:30.000,281,11010114,13485,0,1696738469,13101.887462079998,75.28675227000349,53584.41670608
2023-10-08,04:14:31.000,281,11010131,13485,0,1696738470,13101.840307910003,75.26560487999814,53584.41670608
2023-10-08,04:14:32.000,281,11010152,13565,0,1696738471,13101.806626359998,75.28675227000349,53584.29792504
2023-10-08,04:14:33.000,281,11010118,13325,0,1696738472,13101.840307910003,75.28675227000349,53584.36080912001
2023-10-08,04:14:34.000,281,11010134,13565,0,1696738473,13101.873989459993,75.27265401000477,53584.44465456
2023-10-08,04:14:35.000,281,11010144,13525,0,1696738474,13101.907671009998,75.28675227000349,53584.46561592
2023-10-08,04:14:36.000,281,11010129,13285,0,1696738475,13101.880725769988,75.29380140000285,53584.44465456
2023-10-08,04:14:37.000,281,11010179,13085,0,1696738476,13101.894198389993,75.32199792000029,53584.45862880001
2023-10-08,04:14:38.000,281,11010100,13525,0,1696738477,13101.948088869998,75.32904704999964,53584.47260304
2023-10-08,04:14:39.000,281,11010112,13245,0,1696738478,13101.921143629988,75.35724357000436,53584.4935644
2023-10-08,04:14:40.000,281,11010103,13565,0,1696738479,13101.927879939998,75.35724357000436,53584.47260304
2023-10-08,04:14:41.000,281,11010139,13645,0,1696738480,13102.001979349989,75.32904704999964,53584.52850000001
2023-10-08,04:14:42.000,281,11010171,13485,0,1696738481,13101.934616249993,75.39248922000115,53584.46561592
2023-10-08,04:14:43.000,281,11010130,13165,0,1696738482,13101.954825179993,75.35724357000436,53584.47260304
2023-10-08,04:14:44.000,281,11010084,13525,0,1696738483,13102.001979349989,75.37839096000243,53584.5634356
2023-10-08,04:14:45.000,281,11010071,13445,0,1696738484,13102.022188279989,75.37134183000308,53584.54946136001
2023-10-08,04:14:46.000,281,11010131,13525,0,1696738485,13102.049133519999,75.37839096000243,53584.54247424
2023-10-08,04:14:47.000,281,11010156,13445,0,1696738486,13102.022188279989,75.39248922000115,53584.52151288
2023-10-08,04:14:48.000,281,11010109,13205,0,1696738487,13102.049133519999,75.35019443999772,53584.47959016001
2023-10-08,04:14:49.000,281,11010164,13925,0,1696738488,13102.062606139989,75.36429270000372,53584.4935644
2023-10-08,04:14:50.000,281,11010133,13445,0,1696738489,13102.116496619994,75.36429270000372,53584.5634356
2023-10-08,04:14:51.000,281,11010136,13365,0,1696738490,13102.062606139989,75.35724357000436,53584.47959016001
2023-10-08,04:14:52.000,281,11010178,13605,0,1696738491,13102.089551379999,75.41363660999923,53584.54247424
2023-10-08,04:14:53.000,281,11010136,13885,0,1696738492,13102.16365078999,75.34314530999836,53584.59138408
2023-10-08,04:14:54.000,281,11010143,13525,0,1696738493,13102.18385971999,75.31494879000093,53584.59837120001
2023-10-08,04:14:55.000,281,11010163,13485,0,1696738494,13102.18385971999,75.32904704999964,53584.58439696
2023-10-08,04:14:56.000,281,11010102,13565,0,1696738495,13102.16365078999,75.36429270000372,53584.486577280004
2023-10-08,04:14:57.000,281,11010160,13405,0,1696738496,13102.217541269994,75.32904704999964,53584.52151288
2023-10-08,04:14:58.000,281,11010121,13165,0,1696738497,13102.237750199994,75.32904704999964,53584.556448480005
2023-10-08,04:14:59.000,281,11010153,13285,0,1696738498,13102.257959129995,75.31494879000093,53584.57042272
2023-10-08,04:15:00.000,281,11010136,13645,0,1696738499,13102.298376989995,75.32904704999964,53584.59837120001
2023-10-08,04:15:01.000,281,11010144,13445,0,1696738500,13102.29164068,75.30789966000157,53584.59837120001
2023-10-08,04:15:02.000,281,11010149,13405,0,1696738501,13102.31184961,75.30789966000157,53584.62631968001
2023-10-08,04:15:03.000,281,11010155,13605,0,1696738502,13102.35226747,75.29380140000285,53584.69619088001
2023-10-08,04:15:04.000,281,11010131,13365,0,1696738503,13102.359003779995,75.31494879000093,53584.703178
2023-10-08,04:15:05.000,281,11010123,13525,0,1696738504,13102.39268533,75.27265401000477,53584.69619088001
2023-10-08,04:15:06.000,281,11010133,13445,0,1696738505,13102.36574008999,75.28675227000349,53584.605358320005
2023-10-08,04:15:07.000,281,11010124,13405,0,1696738506,13102.32532222999,75.26560487999814,53584.57740984001
2023-10-08,04:15:08.000,281,11010123,13645,0,1696738507,13102.38594901999,75.26560487999814,53584.66824240001
2023-10-08,04:15:09.000,281,11010116,13565,0,1696738508,13102.47352105,75.24445749000006,53584.703178
2023-10-08,04:15:10.000,281,11010094,13805,0,1696738509,13102.47352105,75.24445749000006,53584.7381136
2023-10-08,04:15:11.000,281,11010149,13525,0,1696738510,13102.48699366999,75.21626097000262,53584.71715224001
2023-10-08,04:15:12.000,281,11010156,13445,0,1696738511,13102.42636687999,75.25150661999942,53584.69619088001
2023-10-08,04:15:13.000,281,11010159,13605,0,1696738512,13102.51393891,75.2374083600007,53584.66125528
2023-10-08,04:15:14.000,281,11010129,13285,0,1696738513,13102.520675219996,75.22331010000198,53584.71715224001
2023-10-08,04:15:15.000,281,11010145,13525,0,1696738514,13102.540884149996,75.2021627100039,53584.74510072001
2023-10-08,04:15:16.000,281,11010110,13485,0,1696738515,13102.49372998,75.21626097000262,53584.75208784
2023-10-08,04:15:17.000,281,11010133,13605,0,1696738516,13102.588038319991,75.18101531999855,53584.76606208001
2023-10-08,04:15:18.000,281,11010140,13325,0,1696738517,13102.601510939996,75.18806444999791,53584.8079848
2023-10-08,04:15:19.000,281,11010132,13285,0,1696738518,13102.59477463,75.2021627100039,53584.75208784
2023-10-08,04:15:20.000,281,11010132,13565,0,1696738519,13102.581302009996,75.19511358000454,53584.74510072001
2023-10-08,04:15:21.000,281,11010117,13565,0,1696738520,13102.641928799996,75.15986793000047,53584.74510072001
2023-10-08,04:15:22.000,281,11010126,13485,0,1696738521,13102.621719869996,75.1387205400024,53584.724139360005
2023-10-08,04:15:23.000,281,11010115,13525,0,1696738522,13102.641928799996,75.1387205400024,53584.76606208001
2023-10-08,04:15:24.000,281,11010142,13405,0,1696738523,13102.682346659996,75.11052401999768,53584.84990752
2023-10-08,04:15:25.000,281,11010134,13445,0,1696738524,13102.682346659996,75.07527837000089,53584.877856
2023-10-08,04:15:26.000,281,11010146,13445,0,1696738525,13102.695819280001,75.07527837000089,53584.85689464
2023-10-08,04:15:27.000,281,11010151,13765,0,1696738526,13102.682346659996,75.06822924000153,53584.76606208001
2023-10-08,04:15:28.000,281,11010186,13765,0,1696738527,13102.682346659996,75.07527837000089,53584.78702344001
2023-10-08,04:15:29.000,281,11010133,13645,0,1696738528,13102.695819280001,75.05413098000281,53584.79401056001
2023-10-08,04:15:30.000,281,11010188,13605,0,1696738529,13102.695819280001,75.09642575999897,53584.78003632
2023-10-08,04:15:31.000,281,11010111,13525,0,1696738530,13102.601510939996,75.06822924000153,53584.66125528
2023-10-08,04:15:32.000,281,11010144,13605,0,1696738531,13102.689082969991,75.05413098000281,53584.81497192001
2023-10-08,04:15:33.000,281,11010120,13405,0,1696738532,13102.722764519996,75.00478707000002,53584.821959040004
2023-10-08,04:15:34.000,281,11010110,13485,0,1696738533,13102.736237140001,75.01183619999938,53584.87086888
2023-10-08,04:15:35.000,281,11010147,13405,0,1696738534,13102.729500829992,75.0259344599981,53584.79401056001
2023-10-08,04:15:36.000,281,11010124,13085,0,1696738535,13102.709291899992,74.9906888100013,53584.8079848
2023-10-08,04:15:37.000,281,11010129,13245,0,1696738536,13102.662137729996,74.98363968000194,53584.80099768
2023-10-08,04:15:38.000,281,11010101,13725,0,1696738537,13102.689082969991,75.00478707000002,53584.75208784
2023-10-08,04:15:39.000,281,11010151,13605,0,1696738538,13102.689082969991,74.96954142000322,53584.821959040004
2023-10-08,04:15:40.000,281,11010163,13365,0,1696738539,13102.695819280001,74.98363968000194,53584.842920400006
2023-10-08,04:15:41.000,281,11010142,13325,0,1696738540,13102.695819280001,74.98363968000194,53584.85689464
2023-10-08,04:15:42.000,281,11010192,13525,0,1696738541,13102.695819280001,75.01183619999938,53584.83593328001
2023-10-08,04:15:43.000,281,11010149,13685,0,1696738542,13102.742973449996,74.96954142000322,53584.89881736
2023-10-08,04:15:44.000,281,11010157,13285,0,1696738543,13102.689082969991,74.94839402999787,53584.88484312001
2023-10-08,04:15:45.000,281,11010166,13445,0,1696738544,13102.655401420001,74.94134489999851,53584.8079848
2023-10-08,04:15:46.000,281,11010152,13365,0,1696738545,13102.581302009996,74.94839402999787,53584.724139360005
2023-10-08,04:15:47.000,281,11010128,13085,0,1696738546,13102.695819280001,74.94839402999787,53584.84990752
2023-10-08,04:15:48.000,281,11010157,13565,0,1696738547,13102.722764519996,74.90609925000172,53584.82894616
2023-10-08,04:15:49.000,281,11010154,13485,0,1696738548,13102.561093079996,74.91314838000108,53584.75208784
2023-10-08,04:15:50.000,281,11010133,13245,0,1696738549,13102.59477463,74.892000990003,53584.773049200005
2023-10-08,04:15:51.000,281,11010137,13325,0,1696738550,13102.641928799996,74.84970620999957,53584.81497192001
2023-10-08,04:15:52.000,281,11010144,13405,0,1696738551,13102.689082969991,74.85675533999893,53584.85689464
2023-10-08,04:15:53.000,281,11010158,13805,0,1696738552,13102.675610350001,74.87790273000428,53584.81497192001
2023-10-08,04:15:54.000,281,11010128,13445,0,1696738553,13102.601510939996,74.84970620999957,53584.74510072001
2023-10-08,04:15:55.000,281,11010165,13565,0,1696738554,13102.601510939996,74.84265708000021,53584.773049200005
2023-10-08,04:15:56.000,281,11010178,13205,0,1696738555,13102.689082969991,74.83560795000085,53584.842920400006
2023-10-08,04:15:57.000,281,11010165,13125,0,1696738556,13102.689082969991,74.82150969000213,53584.85689464
2023-10-08,04:15:58.000,281,11010124,13325,0,1696738557,13102.689082969991,74.7933131700047,53584.80099768
2023-10-08,04:15:59.000,281,11010111,13605,0,1696738558,13102.621719869996,74.80741143000341,53584.78702344001
2023-10-08,04:16:00.000,281,11010194,13365,0,1696738559,13102.668874039991,74.78626403999806,53584.81497192001
2023-10-08,04:16:01.000,281,11010152,13685,0,1696738560,13102.61498356,74.80036230000405,53584.74510072001
2023-10-08,04:16:02.000,281,11010160,13245,0,1696738561,13102.588038319991,74.80741143000341,53584.68920376
2023-10-08,04:16:03.000,281,11010124,13525,0,1696738562,13102.59477463,74.82855882000149,53584.73112648
2023-10-08,04:16:04.000,281,11010128,13725,0,1696738563,13102.675610350001,74.75101839000126,53584.821959040004
2023-10-08,04:16:05.000,281,11010144,13565,0,1696738564,13102.689082969991,74.75101839000126,53584.81497192001
2023-10-08,04:16:06.000,281,11010157,13525,0,1696738565,13102.702555589996,74.73692013000255,53584.82894616
2023-10-08,04:16:07.000,281,11010136,13445,0,1696738566,13102.621719869996,74.75101839000126,53584.76606208001
2023-10-08,04:16:08.000,281,11010125,13085,0,1696738567,13102.668874039991,74.71577274000447,53584.78003632
2023-10-08,04:16:09.000,281,11010150,13325,0,1696738568,13102.635192490001,74.75101839000126,53584.821959040004
2023-10-08,04:16:10.000,281,11010100,13365,0,1696738569,13102.648665109991,74.70167447999847,53584.78003632
2023-10-08,04:16:11.000,281,11010156,13365,0,1696738570,13102.601510939996,74.72282187000383,53584.71715224001
2023-10-08,04:16:12.000,281,11010146,13365,0,1696738571,13102.608247249991,74.68757621999976,53584.75907496
2023-10-08,04:16:13.000,281,11010143,13405,0,1696738572,13102.59477463,74.67347796000104,53584.87086888
2023-10-08,04:16:14.000,281,11010156,13725,0,1696738573,13102.635192490001,74.70872360999783,53584.84990752
2023-10-08,04:16:15.000,281,11010138,13925,0,1696738574,13102.561093079996,74.69462534999911,53584.81497192001
2023-10-08,04:16:16.000,281,11010116,13525,0,1696738575,13102.51393891,74.72987100000319,53584.68920376
2023-10-08,04:16:17.000,281,11010136,13245,0,1696738576,13102.480257359995,74.71577274000447,53584.724139360005
2023-10-08,04:16:18.000,281,11010183,13605,0,1696738577,13102.47352105,74.6805270900004,53584.76606208001
2023-10-08,04:16:19.000,281,11010181,13605,0,1696738578,13102.439839499995,74.66642883000168,53584.79401056001
2023-10-08,04:16:20.000,281,11010141,13485,0,1696738579,13102.46678473999,74.66642883000168,53584.80099768
2023-10-08,04:16:21.000,281,11010117,13445,0,1696738580,13102.42636687999,74.6805270900004,53584.78003632
2023-10-08,04:16:22.000,281,11010139,13245,0,1696738581,13102.34553115999,74.68757621999976,53584.79401056001
2023-10-08,04:16:23.000,281,11010181,13245,0,1696738582,13102.34553115999,74.65937970000232,53584.8079848
2023-10-08,04:16:24.000,281,11010170,13645,0,1696738583,13102.33205854,74.69462534999911,53584.8079848
2023-10-08,04:16:25.000,281,11010164,13565,0,1696738584,13102.28490436999,74.70872360999783,53584.78702344001
2023-10-08,04:16:26.000,281,11010150,13525,0,1696738585,13102.24448650999,74.70872360999783,53584.71715224001
2023-10-08,04:16:27.000,281,11010123,13085,0,1696738586,13102.21080496,74.72282187000383,53584.7381136
2023-10-08,04:16:28.000,281,11010116,13365,0,1696738587,13102.18385971999,74.69462534999911,53584.75208784
2023-10-08,04:16:29.000,281,11010151,13565,0,1696738588,13102.20406864999,74.6805270900004,53584.75907496
2023-10-08,04:16:30.000,281,11010156,13205,0,1696738589,13102.16365078999,74.68757621999976,53584.78702344001
2023-10-08,04:16:31.000,281,11010140,13405,0,1696738590,13102.10302399999,74.67347796000104,53584.75907496
2023-10-08,04:16:32.000,281,11010184,13565,0,1696738591,13102.015451969994,74.73692013000255,53584.654268160004
2023-10-08,04:16:33.000,281,11010101,13205,0,1696738592,13101.981770419989,74.71577274000447,53584.675229520006
2023-10-08,04:16:34.000,281,11010170,13485,0,1696738593,13102.022188279989,74.69462534999911,53584.68221664
2023-10-08,04:16:35.000,281,11010133,13725,0,1696738594,13101.948088869998,74.65937970000232,53584.724139360005
2023-10-08,04:16:36.000,281,11010147,13285,0,1696738595,13101.941352559988,74.66642883000168,53584.6333068
2023-10-08,04:16:37.000,281,11010142,13565,0,1696738596,13101.914407319993,74.68757621999976,53584.654268160004
2023-10-08,04:16:38.000,281,11010132,13405,0,1696738597,13101.948088869998,74.65937970000232,53584.7381136
2023-10-08,04:16:39.000,281,11010129,13405,0,1696738598,13101.873989459993,74.63118318000488,53584.703178
2023-10-08,04:16:40.000,281,11010126,13405,0,1696738599,13101.806626359998,74.67347796000104,53584.654268160004
2023-10-08,04:16:41.000,281,11010162,13525,0,1696738600,13101.779681120002,74.6452814400036,53584.654268160004
2023-10-08,04:16:42.000,281,11010114,13245,0,1696738601,13101.739263260002,74.63118318000488,53584.5634356
2023-10-08,04:16:43.000,281,11010150,13325,0,1696738602,13101.658427540002,74.65233057000296,53584.53548712
2023-10-08,04:16:44.000,281,11010152,13565,0,1696738603,13101.698845400002,74.62413404999825,53584.57740984001
2023-10-08,04:16:45.000,281,11010170,13245,0,1696738604,13101.678636470002,74.61003578999953,53584.62631968001
2023-10-08,04:16:46.000,281,11010153,13485,0,1696738605,13101.611273369992,74.62413404999825,53584.57042272
2023-10-08,04:16:47.000,281,11010157,13405,0,1696738606,13101.537173960001,74.63118318000488,53584.52151288
2023-10-08,04:16:48.000,281,11010105,13605,0,1696738607,13101.510228719992,74.65937970000232,53584.47260304
2023-10-08,04:16:49.000,281,11010140,13565,0,1696738608,13101.476547170001,74.63823231000424,53584.59837120001
2023-10-08,04:16:50.000,281,11010154,13805,0,1696738609,13101.483283479996,74.63823231000424,53584.54247424
2023-10-08,04:16:51.000,281,11010162,13205,0,1696738610,13101.27445787,74.65937970000232,53584.39574472
2023-10-08,04:16:52.000,281,11010116,13725,0,1696738611,13101.388975139991,74.61003578999953,53584.45164168001
2023-10-08,04:16:53.000,281,11010139,13245,0,1696738612,13101.348557279991,74.63118318000488,53584.47260304
2023-10-08,04:16:54.000,281,11010153,13085,0,1696738613,13101.348557279991,74.61003578999953,53584.4935644
2023-10-08,04:16:55.000,281,11010128,13565,0,1696738614,13101.31487573,74.62413404999825,53584.486577280004
2023-10-08,04:16:56.000,281,11010153,13445,0,1696738615,13101.260985249995,74.62413404999825,53584.45862880001
2023-10-08,04:16:57.000,281,11010200,13485,0,1696738616,13101.180149529995,74.63118318000488,53584.353822
2023-10-08,04:16:58.000,281,11010134,13645,0,1696738617,13101.18688583999,74.63823231000424,53584.388757600005
2023-10-08,04:16:59.000,281,11010127,13605,0,1696738618,13101.20709476999,74.62413404999825,53584.4236932
2023-10-08,04:17:00.000,281,11010161,13325,0,1696738619,13101.20709476999,74.63118318000488,53584.437667440005
2023-10-08,04:17:01.000,281,11010132,13485,0,1696738620,13101.14646797999,74.63118318000488,53584.437667440005
2023-10-08,04:17:02.000,281,11010133,13365,0,1696738621,13101.11278643,74.65937970000232,53584.388757600005
2023-10-08,04:17:03.000,281,11010182,13525,0,1696738622,13101.11278643,74.65233057000296,53584.45862880001
2023-10-08,04:17:04.000,281,11010131,13605,0,1696738623,13101.099313809995,74.6452814400036,53584.36779624
2023-10-08,04:17:05.000,281,11010124,13565,0,1696738624,13101.0925775,74.72987100000319,53584.40273184
2023-10-08,04:17:06.000,281,11010104,13645,0,1696738625,13101.099313809995,74.73692013000255,53584.339847760006
2023-10-08,04:17:07.000,281,11010158,13525,0,1696738626,13101.01174178,74.72987100000319,53584.318886400004
2023-10-08,04:17:08.000,281,11010118,13885,0,1696738627,13101.06563225999,74.75806752000062,53584.36080912001
2023-10-08,04:17:09.000,281,11010135,13445,0,1696738628,13101.079104879995,74.7439692600019,53584.41670608
2023-10-08,04:17:10.000,281,11010161,13525,0,1696738629,13101.0925775,74.7439692600019,53584.45862880001
2023-10-08,04:17:11.000,281,11010169,13565,0,1696738630,13101.06563225999,74.76511664999998,53584.45862880001
2023-10-08,04:17:12.000,281,11010147,13445,0,1696738631,13100.978060229994,74.82855882000149,53584.34683488
2023-10-08,04:17:13.000,281,11010159,13445,0,1696738632,13100.98479653999,74.82150969000213,53584.39574472
2023-10-08,04:17:14.000,281,11010124,13365,0,1696738633,13101.01174178,74.82150969000213,53584.45862880001
2023-10-08,04:17:15.000,281,11010193,13605,0,1696738634,13100.99153285,74.84265708000021,53584.40971896001
2023-10-08,04:17:16.000,281,11010178,13565,0,1696738635,13100.951114989999,74.90609925000172,53584.38177048001
2023-10-08,04:17:17.000,281,11010152,13565,0,1696738636,13100.951114989999,74.88495186000364,53584.40971896001
2023-10-08,04:17:18.000,281,11010122,13365,0,1696738637,13100.98479653999,74.89905012000236,53584.47260304
2023-10-08,04:17:19.000,281,11010143,13405,0,1696738638,13100.98479653999,74.9272466399998,53584.44465456
2023-10-08,04:17:20.000,281,11010134,13365,0,1696738639,13100.937642369994,74.96249229000387,53584.4935644
2023-10-08,04:17:21.000,281,11010128,13205,0,1696738640,13100.96458760999,74.94134489999851,53584.54247424
2023-10-08,04:17:22.000,281,11010166,13245,0,1696738641,13100.897224509994,74.98363968000194,53584.43068032001
2023-10-08,04:17:23.000,281,11010156,13445,0,1696738642,13100.850070339999,74.98363968000194,53584.486577280004
2023-10-08,04:17:24.000,281,11010156,13205,0,1696738643,13100.937642369994,75.00478707000002,53584.51452576
2023-10-08,04:17:25.000,281,11010143,13405,0,1696738644,13100.94437867999,74.96249229000387,53584.57042272
2023-10-08,04:17:26.000,281,11010129,13445,0,1696738645,13100.951114989999,74.9906888100013,53584.53548712
2023-10-08,04:17:27.000,281,11010171,13405,0,1696738646,13100.877015579994,75.01888532999874,53584.507538640006
2023-10-08,04:17:28.000,281,11010169,13885,0,1696738647,13100.937642369994,75.0259344599981,53584.507538640006
2023-10-08,04:17:29.000,281,11010146,13605,0,1696738648,13100.96458760999,75.01183619999938,53584.58439696
2023-10-08,04:17:30.000,281,11010136,13445,0,1696738649,13100.92416974999,75.01183619999938,53584.57042272
2023-10-08,04:17:31.000,281,11010136,13365,0,1696738650,13100.930906059999,74.99773794000066,53584.54946136001
2023-10-08,04:17:32.000,281,11010150,13925,0,1696738651,13100.94437867999,74.98363968000194,53584.53548712
2023-10-08,04:17:33.000,281,11010110,13485,0,1696738652,13101.03195071,75.03298359000473,53584.68221664
2023-10-08,04:17:34.000,281,11010136,13405,0,1696738653,13101.018478089994,75.05413098000281,53584.68221664
2023-10-08,04:17:35.000,281,11010159,13645,0,1696738654,13100.99153285,75.04003272000409,53584.68920376
2023-10-08,04:17:36.000,281,11010144,13325,0,1696738655,13100.957851299994,75.06118011000217,53584.64029392
2023-10-08,04:17:37.000,281,11010200,13525,0,1696738656,13101.00500546999,75.05413098000281,53584.68920376
2023-10-08,04:17:38.000,281,11010161,13565,0,1696738657,13101.02521439999,75.07527837000089,53584.724139360005
2023-10-08,04:17:39.000,281,11010144,13765,0,1696738658,13101.00500546999,75.11052401999768,53584.75907496
2023-10-08,04:17:40.000,281,11010105,13565,0,1696738659,13101.05215964,75.12462228000368,53584.85689464
2023-10-08,04:17:41.000,281,11010153,13685,0,1696738660,13101.02521439999,75.0893766299996,53584.75907496
2023-10-08,04:17:42.000,281,11010145,13365,0,1696738661,13100.998269159994,75.13167141000304,53584.78003632
2023-10-08,04:17:43.000,281,11010209,13445,0,1696738662,13101.0925775,75.09642575999897,53584.81497192001
2023-10-08,04:17:44.000,281,11010112,13245,0,1696738663,13101.07236857,75.1387205400024,53584.84990752
2023-10-08,04:17:45.000,281,11010138,13325,0,1696738664,13101.10605011999,75.11052401999768,53584.88484312001
2023-10-08,04:17:46.000,281,11010159,13365,0,1696738665,13101.099313809995,75.1387205400024,53584.877856
2023-10-08,04:17:47.000,281,11010120,13165,0,1696738666,13101.10605011999,75.14576967000176,53584.93375296001
2023-10-08,04:17:48.000,281,11010150,13525,0,1696738667,13101.159940599995,75.16691705999983,53585.0175984
2023-10-08,04:17:49.000,281,11010102,13165,0,1696738668,13101.220567389995,75.15281880000111,53585.02458552
2023-10-08,04:17:50.000,281,11010131,13525,0,1696738669,13101.220567389995,75.11757315000432,53585.11541808
2023-10-08,04:17:51.000,281,11010100,13245,0,1696738670,13101.18688583999,75.14576967000176,53585.09445672
2023-10-08,04:17:52.000,281,11010108,13325,0,1696738671,13101.119522739995,75.15986793000047,53585.04554688
2023-10-08,04:17:53.000,281,11010200,13285,0,1696738672,13101.159940599995,75.16691705999983,53585.09445672
2023-10-08,04:17:54.000,281,11010169,13845,0,1696738673,13101.14646797999,75.2374083600007,53585.09445672
2023-10-08,04:17:55.000,281,11010129,13325,0,1696738674,13101.17341322,75.2374083600007,53585.178302160006
2023-10-08,04:17:56.000,281,11010145,13245,0,1696738675,13101.12625904999,75.24445749000006,53585.157340800004
2023-10-08,04:17:57.000,281,11010139,13605,0,1696738676,13101.180149529995,75.25150661999942,53585.17131504001
2023-10-08,04:17:58.000,281,11010163,13405,0,1696738677,13101.18688583999,75.25855574999878,53585.276121840005
2023-10-08,04:17:59.000,281,11010167,13165,0,1696738678,13101.180149529995,75.25855574999878,53585.26913472001
2023-10-08,04:18:00.000,281,11010154,13405,0,1696738679,13101.16667690999,75.25150661999942,53585.29009608001
2023-10-08,04:18:01.000,281,11010134,13325,0,1696738680,13101.18688583999,75.26560487999814,53585.31105744
2023-10-08,04:18:02.000,281,11010167,13405,0,1696738681,13101.13299536,75.26560487999814,53585.28310896
2023-10-08,04:18:03.000,281,11010168,13245,0,1696738682,13101.13299536,75.27970314000413,53585.30407032
2023-10-08,04:18:04.000,281,11010134,13285,0,1696738683,13101.23404001,75.24445749000006,53585.4717612
2023-10-08,04:18:05.000,281,11010116,13605,0,1696738684,13101.19362215,75.25855574999878,53585.492722560004
2023-10-08,04:18:06.000,281,11010158,13285,0,1696738685,13101.220567389995,75.27265401000477,53585.52067104
2023-10-08,04:18:07.000,281,11010142,13605,0,1696738686,13101.14646797999,75.28675227000349,53585.45778696001
2023-10-08,04:18:08.000,281,11010175,13245,0,1696738687,13101.21383108,75.2021627100039,53585.5416324
2023-10-08,04:18:09.000,281,11010147,13645,0,1696738688,13101.19362215,75.22331010000198,53585.55560664001
2023-10-08,04:18:10.000,281,11010111,13285,0,1696738689,13101.20709476999,75.18806444999791,53585.611503600005
2023-10-08,04:18:11.000,281,11010134,13325,0,1696738690,13101.079104879995,75.25150661999942,53585.47874832
2023-10-08,04:18:12.000,281,11010149,13565,0,1696738691,13101.17341322,75.19511358000454,53585.56958088
2023-10-08,04:18:13.000,281,11010138,13245,0,1696738692,13101.200358459995,75.2021627100039,53585.6464392
2023-10-08,04:18:14.000,281,11010134,13805,0,1696738693,13101.19362215,75.17396618999919,53585.68836192
2023-10-08,04:18:15.000,281,11010155,13525,0,1696738694,13101.20709476999,75.16691705999983,53585.681374800006
2023-10-08,04:18:16.000,281,11010148,13405,0,1696738695,13101.22730369999,75.13167141000304,53585.7163104
2023-10-08,04:18:17.000,281,11010114,13525,0,1696738696,13101.16667690999,75.15281880000111,53585.66740056
2023-10-08,04:18:18.000,281,11010119,13525,0,1696738697,13101.18688583999,75.16691705999983,53585.69534904
2023-10-08,04:18:19.000,281,11010163,13605,0,1696738698,13101.17341322,75.15986793000047,53585.77220736001
2023-10-08,04:18:20.000,281,11010127,13525,0,1696738699,13101.23404001,75.15281880000111,53585.82111720001
2023-10-08,04:18:21.000,281,11010149,13405,0,1696738700,13101.139731669995,75.15281880000111,53585.7861816
2023-10-08,04:18:22.000,281,11010124,13565,0,1696738701,13101.200358459995,75.11052401999768,53585.84207856001
2023-10-08,04:18:23.000,281,11010147,13445,0,1696738702,13101.240776319995,75.06118011000217,53585.87701416
2023-10-08,04:18:24.000,281,11010159,13045,0,1696738703,13101.220567389995,75.07527837000089,53585.83509144
2023-10-08,04:18:25.000,281,11010137,13645,0,1696738704,13101.220567389995,75.05413098000281,53585.95387248
2023-10-08,04:18:26.000,281,11010157,13285,0,1696738705,13101.22730369999,75.05413098000281,53585.93291112
2023-10-08,04:18:27.000,281,11010129,13925,0,1696738706,13101.16667690999,75.04003272000409,53585.98880808001
2023-10-08,04:18:28.000,281,11010129,13845,0,1696738707,13101.25424894,75.05413098000281,53586.05169216
2023-10-08,04:18:29.000,281,11010101,13725,0,1696738708,13101.27445787,75.06118011000217,53586.12156336
2023-10-08,04:18:30.000,281,11010174,13325,0,1696738709,13101.2946668,75.0259344599981,53586.09361488
2023-10-08,04:18:31.000,281,11010175,13485,0,1696738710,13101.301403109996,75.03298359000473,53586.10758912001
2023-10-08,04:18:32.000,281,11010140,13605,0,1696738711,13101.321612039996,75.00478707000002,53586.14252472
2023-10-08,04:18:33.000,281,11010132,13485,0,1696738712,13101.23404001,75.0259344599981,53586.14252472
2023-10-08,04:18:34.000,281,11010092,13405,0,1696738713,13101.27445787,74.9906888100013,53586.14252472
2023-10-08,04:18:35.000,281,11010172,13325,0,1696738714,13101.321612039996,75.04003272000409,53586.20540880001
2023-10-08,04:18:36.000,281,11010155,13565,0,1696738715,13101.341820969996,75.01888532999874,53586.3102156
2023-10-08,04:18:37.000,281,11010155,13445,0,1696738716,13101.31487573,74.9906888100013,53586.30322848001
2023-10-08,04:18:38.000,281,11010141,13365,0,1696738717,13101.32834834999,74.9906888100013,53586.27528000001
2023-10-08,04:18:39.000,281,11010132,13245,0,1696738718,13101.32834834999,74.9906888100013,53586.3800868
2023-10-08,04:18:40.000,281,11010160,13645,0,1696738719,13101.35529359,74.9906888100013,53586.3800868
2023-10-08,04:18:41.000,281,11010171,13485,0,1696738720,13101.341820969996,74.9554431600045,53586.40803528
2023-10-08,04:18:42.000,281,11010148,13525,0,1696738721,13101.2946668,75.01183619999938,53586.331176960004
2023-10-08,04:18:43.000,281,11010127,13365,0,1696738722,13101.321612039996,74.97659055000258,53586.44297088001
2023-10-08,04:18:44.000,281,11010158,13605,0,1696738723,13101.37550252,74.96954142000322,53586.519829200006
2023-10-08,04:18:45.000,281,11010151,13405,0,1696738724,13101.35529359,74.93429576999915,53586.52681632
2023-10-08,04:18:46.000,281,11010174,13485,0,1696738725,13101.37550252,74.93429576999915,53586.53380344
2023-10-08,04:18:47.000,281,11010149,13365,0,1696738726,13101.31487573,74.91314838000108,53586.5547648
2023-10-08,04:18:48.000,281,11010150,13525,0,1696738727,13101.31487573,74.93429576999915,53586.60367464
2023-10-08,04:18:49.000,281,11010139,13365,0,1696738728,13101.30813941999,74.93429576999915,53586.6945072
2023-10-08,04:18:50.000,281,11010179,13445,0,1696738729,13101.30813941999,74.92019751000043,53586.65957160001
2023-10-08,04:18:51.000,281,11010161,13525,0,1696738730,13101.24751262999,74.92019751000043,53586.63162312001
2023-10-08,04:18:52.000,281,11010187,13605,0,1696738731,13101.281194179996,74.91314838000108,53586.666558720004
2023-10-08,04:18:53.000,281,11010131,13605,0,1696738732,13101.362029899996,74.892000990003,53586.81328824
2023-10-08,04:18:54.000,281,11010156,13485,0,1696738733,13101.341820969996,74.90609925000172,53586.84123672
2023-10-08,04:18:55.000,281,11010137,13445,0,1696738734,13101.321612039996,74.84970620999957,53586.87617232001
2023-10-08,04:18:56.000,281,11010146,13365,0,1696738735,13101.2946668,74.892000990003,53586.79931400001
2023-10-08,04:18:57.000,281,11010188,13365,0,1696738736,13101.301403109996,74.90609925000172,53586.84822384001
2023-10-08,04:18:58.000,281,11010146,13445,0,1696738737,13101.341820969996,74.892000990003,53586.93206928
2023-10-08,04:18:59.000,281,11010097,13685,0,1696738738,13101.31487573,74.892000990003,53586.953030640005
2023-10-08,04:19:00.000,281,11010155,13405,0,1696738739,13101.341820969996,74.86380446999829,53586.98796624
2023-10-08,04:19:01.000,281,11010134,13605,0,1696738740,13101.33508466,74.86380446999829,53586.98097912
2023-10-08,04:19:02.000,281,11010165,13325,0,1696738741,13101.33508466,74.87085359999764,53587.05085032
2023-10-08,04:19:03.000,281,11010171,14165,0,1696738742,13101.2946668,74.82150969000213,53587.01591472001
2023-10-08,04:19:04.000,281,11010174,13405,0,1696738743,13101.321612039996,74.80036230000405,53587.05085032
2023-10-08,04:19:05.000,281,11010149,12965,0,1696738744,13101.240776319995,74.82855882000149,53587.022901840006
2023-10-08,04:19:06.000,281,11010138,13485,0,1696738745,13101.24751262999,74.82855882000149,53587.04386320001
2023-10-08,04:19:07.000,281,11010147,13165,0,1696738746,13101.260985249995,74.7792149099987,53587.15565712
2023-10-08,04:19:08.000,281,11010139,13565,0,1696738747,13101.30813941999,74.7933131700047,53587.15565712
2023-10-08,04:19:09.000,281,11010150,13405,0,1696738748,13101.240776319995,74.77216577999934,53587.169631360004
2023-10-08,04:19:10.000,281,11010156,13405,0,1696738749,13101.30813941999,74.7439692600019,53587.24648968
2023-10-08,04:19:11.000,281,11010157,13245,0,1696738750,13101.260985249995,74.7792149099987,53587.33033512001
2023-10-08,04:19:12.000,281,11010165,13525,0,1696738751,13101.22730369999,74.71577274000447,53587.26046392001
2023-10-08,04:19:13.000,281,11010178,13765,0,1696738752,13101.23404001,74.73692013000255,53587.31636088
2023-10-08,04:19:14.000,281,11010143,13765,0,1696738753,13101.25424894,74.72987100000319,53587.323348
2023-10-08,04:19:15.000,281,11010126,13445,0,1696738754,13101.180149529995,74.70872360999783,53587.358283600006
2023-10-08,04:19:16.000,281,11010183,13485,0,1696738755,13101.21383108,74.77216577999934,53587.302386639996
2023-10-08,04:19:17.000,281,11010170,13525,0,1696738756,13101.24751262999,74.72987100000319,53587.40020632001
2023-10-08,04:19:18.000,281,11010176,13285,0,1696738757,13101.30813941999,74.72282187000383,53587.47706464001
2023-10-08,04:19:19.000,281,11010139,13405,0,1696738758,13101.26772155999,74.72282187000383,53587.51898736001
2023-10-08,04:19:20.000,281,11010180,13445,0,1696738759,13101.27445787,74.6805270900004,53587.47706464001
2023-10-08,04:19:21.000,281,11010154,13165,0,1696738760,13101.27445787,74.66642883000168,53587.525974480006
2023-10-08,04:19:22.000,281,11010123,13565,0,1696738761,13101.22730369999,74.70872360999783,53587.54693584001
2023-10-08,04:19:23.000,281,11010179,13765,0,1696738762,13101.24751262999,74.66642883000168,53587.59584568001
2023-10-08,04:19:24.000,281,11010139,13205,0,1696738763,13101.2946668,74.6805270900004,53587.623794160005
2023-10-08,04:19:25.000,281,11010194,13285,0,1696738764,13101.301403109996,74.65937970000232,53587.66571688001
2023-10-08,04:19:26.000,281,11010153,13525,0,1696738765,13101.240776319995,74.65937970000232,53587.58187144
2023-10-08,04:19:27.000,281,11010170,13245,0,1696738766,13101.33508466,74.6452814400036,53587.7076396
2023-10-08,04:19:28.000,281,11010175,13325,0,1696738767,13101.26772155999,74.68757621999976,53587.70065248
2023-10-08,04:19:29.000,281,11010155,13445,0,1696738768,13101.301403109996,74.68757621999976,53587.742575200005
2023-10-08,04:19:30.000,281,11010133,13165,0,1696738769,13101.2946668,74.6452814400036,53587.742575200005
2023-10-08,04:19:31.000,281,11010163,13525,0,1696738770,13101.240776319995,74.65937970000232,53587.76353656001
2023-10-08,04:19:32.000,281,11010156,13765,0,1696738771,13101.30813941999,74.65233057000296,53587.81943352
2023-10-08,04:19:33.000,281,11010155,13405,0,1696738772,13101.2946668,74.65233057000296,53587.82642064
2023-10-08,04:19:34.000,281,11010121,13485,0,1696738773,13101.30813941999,74.61708491999889,53587.9871244
2023-10-08,04:19:35.000,281,11010163,13605,0,1696738774,13101.31487573,74.65233057000296,53587.94520168
2023-10-08,04:19:36.000,281,11010137,13245,0,1696738775,13101.27445787,74.6452814400036,53587.861356240006
2023-10-08,04:19:37.000,281,11010137,13605,0,1696738776,13101.2946668,74.65233057000296,53587.96616304
2023-10-08,04:19:38.000,281,11010176,13445,0,1696738777,13101.301403109996,74.61708491999889,53588.03603424
2023-10-08,04:19:39.000,281,11010158,13565,0,1696738778,13101.30813941999,74.66642883000168,53588.05000848001
2023-10-08,04:19:40.000,281,11010160,13525,0,1696738779,13101.321612039996,74.63823231000424,53588.11289256
2023-10-08,04:19:41.000,281,11010140,13765,0,1696738780,13101.348557279991,74.62413404999825,53588.077956960005
2023-10-08,04:19:42.000,281,11010135,13205,0,1696738781,13101.2946668,74.65233057000296,53588.09891832001
2023-10-08,04:19:43.000,281,11010166,13245,0,1696738782,13101.348557279991,74.61708491999889,53588.15481528
2023-10-08,04:19:44.000,281,11010146,13485,0,1696738783,13101.32834834999,74.62413404999825,53588.18276376
2023-10-08,04:19:45.000,281,11010155,13765,0,1696738784,13101.32834834999,74.60298666000017,53588.20372512
2023-10-08,04:19:46.000,281,11010155,13565,0,1696738785,13101.28793048999,74.61003578999953,53588.20372512
2023-10-08,04:19:47.000,281,11010115,13285,0,1696738786,13101.301403109996,74.60298666000017,53588.2316736
2023-10-08,04:19:48.000,281,11010109,13245,0,1696738787,13101.368766209991,74.63118318000488,53588.31551904001
2023-10-08,04:19:49.000,281,11010128,13445,0,1696738788,13101.382238829996,74.59593753000081,53588.35045464
2023-10-08,04:19:50.000,281,11010167,13645,0,1696738789,13101.388975139991,74.61708491999889,53588.37840312
2023-10-08,04:19:51.000,281,11010192,13285,0,1696738790,13101.402447759996,74.58888840000145,53588.39936448
2023-10-08,04:19:52.000,281,11010127,13245,0,1696738791,13101.32834834999,74.59593753000081,53588.39936448
2023-10-08,04:19:53.000,281,11010160,13485,0,1696738792,13101.348557279991,74.63118318000488,53588.39936448
2023-10-08,04:19:54.000,281,11010127,13645,0,1696738793,13101.368766209991,74.58888840000145,53588.4412872
2023-10-08,04:19:55.000,281,11010129,13565,0,1696738794,13101.37550252,74.56069188000401,53588.52513264001
2023-10-08,04:19:56.000,281,11010146,13445,0,1696738795,13101.321612039996,74.60298666000017,53588.49718416
2023-10-08,04:19:57.000,281,11010106,13605,0,1696738796,13101.402447759996,74.57479014000273,53588.56705536
2023-10-08,04:19:58.000,281,11010101,13525,0,1696738797,13101.402447759996,74.59593753000081,53588.69282352001
2023-10-08,04:19:59.000,281,11010165,13285,0,1696738798,13101.402447759996,74.59593753000081,53588.66487504
2023-10-08,04:20:00.000,281,11010189,13325,0,1696738799,13101.348557279991,74.58888840000145,53588.67186216001
2023-10-08,04:20:01.000,281,11010144,13365,0,1696738800,13101.37550252,74.61708491999889,53588.74173336001
2023-10-08,04:20:02.000,281,11010124,13365,0,1696738801,13101.301403109996,74.61003578999953,53588.67186216001
2023-10-08,04:20:03.000,281,11010184,13165,0,1696738802,13101.28793048999,74.59593753000081,53588.71378488
2023-10-08,04:20:04.000,281,11010118,13645,0,1696738803,13101.368766209991,74.58888840000145,53588.81859168001
2023-10-08,04:20:05.000,281,11010182,13525,0,1696738804,13101.362029899996,74.56774101000337,53588.88147576
2023-10-08,04:20:06.000,281,11010156,13525,0,1696738805,13101.362029899996,74.56774101000337,53588.90942424001
2023-10-08,04:20:07.000,281,11010162,13445,0,1696738806,13101.301403109996,74.58183927000209,53588.846540160004
2023-10-08,04:20:08.000,281,11010180,13685,0,1696738807,13101.362029899996,74.59593753000081,53588.92339848
2023-10-08,04:20:09.000,281,11010196,13485,0,1696738808,13101.368766209991,74.60298666000017,53588.95134696
2023-10-08,04:20:10.000,281,11010175,13765,0,1696738809,13101.341820969996,74.62413404999825,53588.916411360005
2023-10-08,04:20:11.000,281,11010176,13365,0,1696738810,13101.33508466,74.61708491999889,53588.965321200005
2023-10-08,04:20:12.000,281,11010166,13325,0,1696738811,13101.32834834999,74.62413404999825,53588.95833408001
2023-10-08,04:20:13.000,281,11010159,13485,0,1696738812,13101.368766209991,74.61708491999889,53589.05615376001
2023-10-08,04:20:14.000,281,11010167,13645,0,1696738813,13101.368766209991,74.57479014000273,53589.11903784
2023-10-08,04:20:15.000,281,11010179,13245,0,1696738814,13101.35529359,74.56069188000401,53589.12602496001
2023-10-08,04:20:16.000,281,11010160,13525,0,1696738815,13101.281194179996,74.63823231000424,53589.04916664
2023-10-08,04:20:17.000,281,11010142,13885,0,1696738816,13101.281194179996,74.60298666000017,53589.12602496001
2023-10-08,04:20:18.000,281,11010168,13565,0,1696738817,13101.341820969996,74.63118318000488,53589.146986319996
2023-10-08,04:20:19.000,281,11010143,13645,0,1696738818,13101.27445787,74.63118318000488,53589.146986319996
2023-10-08,04:20:20.000,281,11010149,13205,0,1696738819,13101.30813941999,74.6805270900004,53589.22384464001
2023-10-08,04:20:21.000,281,11010116,13565,0,1696738820,13101.321612039996,74.69462534999911,53589.25878024
2023-10-08,04:20:22.000,281,11010147,13685,0,1696738821,13101.260985249995,74.70872360999783,53589.202883280006
2023-10-08,04:20:23.000,281,11010149,13605,0,1696738822,13101.281194179996,74.72282187000383,53589.32166432001
2023-10-08,04:20:24.000,281,11010168,13325,0,1696738823,13101.24751262999,74.7792149099987,53589.30769008
2023-10-08,04:20:25.000,281,11010145,13645,0,1696738824,13101.260985249995,74.7933131700047,53589.32865144
2023-10-08,04:20:26.000,281,11010143,13405,0,1696738825,13101.25424894,74.82855882000149,53589.35659992
2023-10-08,04:20:27.000,281,11010165,13485,0,1696738826,13101.17341322,74.87085359999764,53589.29371584001
2023-10-08,04:20:28.000,281,11010156,13445,0,1696738827,13101.18688583999,74.87790273000428,53589.35659992
2023-10-08,04:20:29.000,281,11010185,13245,0,1696738828,13101.220567389995,74.89905012000236,53589.40550976
2023-10-08,04:20:30.000,281,11010178,13605,0,1696738829,13101.19362215,74.892000990003,53589.468393840005
2023-10-08,04:20:31.000,281,11010157,13285,0,1696738830,13101.159940599995,74.96249229000387,53589.37756128
2023-10-08,04:20:32.000,281,11010156,13485,0,1696738831,13101.099313809995,74.99773794000066,53589.37756128
2023-10-08,04:20:33.000,281,11010167,13605,0,1696738832,13101.07236857,75.06118011000217,53589.3845484
2023-10-08,04:20:34.000,281,11010170,13365,0,1696738833,13101.11278643,75.03298359000473,53589.43345824
2023-10-08,04:20:35.000,281,11010143,13565,0,1696738834,13101.099313809995,75.05413098000281,53589.48236808
2023-10-08,04:20:36.000,281,11010128,13885,0,1696738835,13101.10605011999,75.11757315000432,53589.53127792001
2023-10-08,04:20:37.000,281,11010150,13565,0,1696738836,13101.03195071,75.14576967000176,53589.538265040006
2023-10-08,04:20:38.000,281,11010189,13485,0,1696738837,13101.02521439999,75.16691705999983,53589.4544196
2023-10-08,04:20:39.000,281,11010093,13405,0,1696738838,13101.018478089994,75.19511358000454,53589.58018776001
2023-10-08,04:20:40.000,281,11010169,13405,0,1696738839,13100.96458760999,75.22331010000198,53589.55922640001
2023-10-08,04:20:41.000,281,11010118,13605,0,1696738840,13100.910697129999,75.21626097000262,53589.636084720005
2023-10-08,04:20:42.000,281,11010136,13285,0,1696738841,13100.816388789994,75.19511358000454,53589.50332944
2023-10-08,04:20:43.000,281,11010178,13445,0,1696738842,13100.715344139993,75.27970314000413,53589.51031656001
2023-10-08,04:20:44.000,281,11010148,13325,0,1696738843,13100.715344139993,75.30789966000157,53589.566213520004
2023-10-08,04:20:45.000,281,11010143,13485,0,1696738844,13100.722080449988,75.31494879000093,53589.62211048
2023-10-08,04:20:46.000,281,11010129,13565,0,1696738845,13100.695135209993,75.336096179999,53589.60813624001
2023-10-08,04:20:47.000,281,11010152,13725,0,1696738846,13100.634508419993,75.34314530999836,53589.62909760001
2023-10-08,04:20:48.000,281,11010165,13085,0,1696738847,13100.540200080002,75.36429270000372,53589.566213520004
2023-10-08,04:20:49.000,281,11010098,13125,0,1696738848,13100.526727459997,75.40658747999987,53589.62909760001
2023-10-08,04:20:50.000,281,11010132,13325,0,1696738849,13100.553672699993,75.35019443999772,53589.636084720005
2023-10-08,04:20:51.000,281,11010175,13365,0,1696738850,13100.486309599997,75.39248922000115,53589.587174880005
2023-10-08,04:20:52.000,281,11010181,13485,0,1696738851,13100.479573290002,75.34314530999836,53589.67102032
2023-10-08,04:20:53.000,281,11010119,13245,0,1696738852,13100.513254839992,75.35724357000436,53589.67102032
2023-10-08,04:20:54.000,281,11010128,13125,0,1696738853,13100.466100669997,75.35724357000436,53589.733904400004
2023-10-08,04:20:55.000,281,11010188,13365,0,1696738854,13100.418946500002,75.37134183000308,53589.69896880001
2023-10-08,04:20:56.000,281,11010160,13605,0,1696738855,13100.365056019997,75.37134183000308,53589.57320064
2023-10-08,04:20:57.000,281,11010131,13645,0,1696738856,13100.358319710002,75.39248922000115,53589.636084720005
2023-10-08,04:20:58.000,281,11010125,13525,0,1696738857,13100.344847089997,75.37839096000243,53589.6640332
2023-10-08,04:20:59.000,281,11010160,13525,0,1696738858,13100.317901850001,75.37134183000308,53589.754865760005
2023-10-08,04:21:00.000,281,11010158,13565,0,1696738859,13100.304429229996,75.39953835000051,53589.71294304
2023-10-08,04:21:01.000,281,11010157,13485,0,1696738860,13100.250538749991,75.42068573999859,53589.684994560004
2023-10-08,04:21:02.000,281,11010159,13285,0,1696738861,13100.284220299996,75.41363660999923,53589.79678848001
2023-10-08,04:21:03.000,281,11010143,13525,0,1696738862,13100.270747679991,75.44183313000394,53589.82473696001
2023-10-08,04:21:04.000,281,11010169,13285,0,1696738863,13100.250538749991,75.43478400000458,53589.78281424
2023-10-08,04:21:05.000,281,11010154,13365,0,1696738864,13100.19664827,75.47002965000138,53589.69896880001
2023-10-08,04:21:06.000,281,11010159,13405,0,1696738865,13100.210120889991,75.47707878000074,53589.67800744001
2023-10-08,04:21:07.000,281,11010122,13645,0,1696738866,13100.223593509996,75.47707878000074,53589.81076272
2023-10-08,04:21:08.000,281,11010163,13445,0,1696738867,13100.250538749991,75.49117703999946,53589.78980136
2023-10-08,04:21:09.000,281,11010174,13325,0,1696738868,13100.183175649996,75.50527529999817,53589.76884
2023-10-08,04:21:10.000,281,11010169,13325,0,1696738869,13100.237066130001,75.54052095000225,53589.754865760005
2023-10-08,04:21:11.000,281,11010157,13405,0,1696738870,13100.216857200001,75.55461921000096,53589.81076272
2023-10-08,04:21:12.000,281,11010145,13445,0,1696738871,13100.11581255,75.56871746999968,53589.64307184
2023-10-08,04:21:13.000,281,11010173,13725,0,1696738872,13100.162966719996,75.57576659999904,53589.733904400004
2023-10-08,04:21:14.000,281,11010129,13365,0,1696738873,13100.189911959991,75.56166834000032,53589.74787864001
2023-10-08,04:21:15.000,281,11010150,13285,0,1696738874,13100.189911959991,75.60396312000375,53589.733904400004
2023-10-08,04:21:16.000,281,11010183,13565,0,1696738875,13100.142757789996,75.61806138000247,53589.74787864001
2023-10-08,04:21:17.000,281,11010087,13325,0,1696738876,13100.15623041,75.5969139900044,53589.76185288
2023-10-08,04:21:18.000,281,11010111,13645,0,1696738877,13100.183175649996,75.63215964000119,53589.81774984
2023-10-08,04:21:19.000,281,11010126,13565,0,1696738878,13100.17643934,75.68150355000398,53589.85967256
2023-10-08,04:21:20.000,281,11010138,13485,0,1696738879,13100.15623041,75.66740528999799,53589.82473696001
2023-10-08,04:21:21.000,281,11010145,13765,0,1696738880,13100.142757789996,75.70265094000206,53589.922556640005
2023-10-08,04:21:22.000,281,11010109,13525,0,1696738881,13100.12928516999,75.68855268000334,53589.79678848001
2023-10-08,04:21:23.000,281,11010131,13765,0,1696738882,13100.10907623999,75.73789658999885,53589.79678848001
2023-10-08,04:21:24.000,281,11010147,13285,0,1696738883,13100.183175649996,75.72379833000014,53589.88762104
2023-10-08,04:21:25.000,281,11010141,13405,0,1696738884,13100.142757789996,75.75904398000421,53589.83172408
2023-10-08,04:21:26.000,281,11010125,13685,0,1696738885,13100.142757789996,75.78019137000229,53589.873646800006
2023-10-08,04:21:27.000,281,11010141,13805,0,1696738886,13100.11581255,75.78724050000164,53589.88762104
2023-10-08,04:21:28.000,281,11010160,13765,0,1696738887,13100.11581255,75.78019137000229,53589.84569832001
2023-10-08,04:21:29.000,281,11010135,13125,0,1696738888,13100.142757789996,75.83658441000443,53589.901595280004
2023-10-08,04:21:30.000,281,11010149,13685,0,1696738889,13100.162966719996,75.8436335400038,53589.95749224
2023-10-08,04:21:31.000,281,11010133,13525,0,1696738890,13100.102339929996,75.85068267000315,53589.922556640005
2023-10-08,04:21:32.000,281,11010159,13205,0,1696738891,13100.122548859996,75.87183006000123,53589.922556640005
2023-10-08,04:21:33.000,281,11010156,13445,0,1696738892,13100.13602148,75.85068267000315,53589.99941496
2023-10-08,04:21:34.000,281,11010165,13325,0,1696738893,13100.12928516999,75.85773180000251,53590.02736344
2023-10-08,04:21:35.000,281,11010117,13845,0,1696738894,13100.122548859996,75.86478093000187,53590.06229904001
2023-10-08,04:21:36.000,281,11010101,13325,0,1696738895,13100.08886730999,75.89297744999931,53589.95749224
2023-10-08,04:21:37.000,281,11010139,13405,0,1696738896,13100.06865837999,75.91412484000466,53590.01338920001
2023-10-08,04:21:38.000,281,11010141,13605,0,1696738897,13100.10907623999,75.95641962000082,53590.06229904001
2023-10-08,04:21:39.000,281,11010121,13405,0,1696738898,13100.082130999996,75.9423213600021,53590.069286160004
2023-10-08,04:21:40.000,281,11010128,13285,0,1696738899,13100.08886730999,75.96346875000017,53590.09723464
2023-10-08,04:21:41.000,281,11010121,13565,0,1696738900,13100.07539469,75.97051787999953,53590.12518312
2023-10-08,04:21:42.000,281,11010144,13605,0,1696738901,13100.02824051999,75.98461613999825,53590.02736344
2023-10-08,04:21:43.000,281,11010111,13605,0,1696738902,13100.0147679,76.03396005000104,53590.1531316
2023-10-08,04:21:44.000,281,11010159,13485,0,1696738903,13099.98782265999,76.01986179000232,53590.10422176
2023-10-08,04:21:45.000,281,11010150,13205,0,1696738904,13100.00803158999,76.01281266000296,53590.17409296
2023-10-08,04:21:46.000,281,11010141,13605,0,1696738905,13099.93393218,76.0410091800004,53590.12518312
2023-10-08,04:21:47.000,281,11010202,13325,0,1696738906,13099.920459559995,76.06215656999848,53590.2230028
2023-10-08,04:21:48.000,281,11010130,13245,0,1696738907,13099.96761372999,76.09740222000255,53590.27191264
2023-10-08,04:21:49.000,281,11010154,13485,0,1696738908,13099.97435004,76.09740222000255,53590.292874
2023-10-08,04:21:50.000,281,11010162,13685,0,1696738909,13099.97435004,76.13264786999935,53590.292874
2023-10-08,04:21:51.000,281,11010158,13685,0,1696738910,13099.93393218,76.1396969999987,53590.29986112001
2023-10-08,04:21:52.000,281,11010151,13525,0,1696738911,13099.88677800999,76.16789352000342,53590.292874
2023-10-08,04:21:53.000,281,11010183,13565,0,1696738912,13099.86656907999,76.18199178000214,53590.355758080004
2023-10-08,04:21:54.000,281,11010140,13645,0,1696738913,13099.880041699995,76.16789352000342,53590.34877096001
2023-10-08,04:21:55.000,281,11010193,12925,0,1696738914,13099.88677800999,76.20313917000021,53590.376719440006
2023-10-08,04:21:56.000,281,11010173,13325,0,1696738915,13099.85309646,76.24543395000364,53590.292874
2023-10-08,04:21:57.000,281,11010117,13565,0,1696738916,13099.86656907999,76.25953221000236,53590.404667920004
2023-10-08,04:21:58.000,281,11010162,13845,0,1696738917,13099.91372325,76.23838482000428,53590.425629280006
2023-10-08,04:21:59.000,281,11010192,13525,0,1696738918,13099.91372325,76.21723742999893,53590.3627452
2023-10-08,04:22:00.000,281,11010202,13085,0,1696738919,13099.90698693999,76.2877287299998,53590.404667920004
2023-10-08,04:22:01.000,281,11010150,13565,0,1696738920,13099.900250629995,76.2877287299998,53590.45357776
2023-10-08,04:22:02.000,281,11010130,13405,0,1696738921,13099.80594228999,76.32297438000387,53590.39069368
2023-10-08,04:22:03.000,281,11010120,13205,0,1696738922,13099.8126786,76.29477785999916,53590.36973232001
2023-10-08,04:22:04.000,281,11010147,13365,0,1696738923,13099.89351432,76.30887611999788,53590.46755200001
2023-10-08,04:22:05.000,281,11010176,13525,0,1696738924,13099.87330539,76.33002351000323,53590.544410320006
2023-10-08,04:22:06.000,281,11010167,13205,0,1696738925,13099.839623839995,76.35822003000067,53590.544410320006
2023-10-08,04:22:07.000,281,11010180,13565,0,1696738926,13099.79246967,76.33707264000259,53590.48851336
2023-10-08,04:22:08.000,281,11010195,13565,0,1696738927,13099.80594228999,76.37936741999874,53590.55139744
2023-10-08,04:22:09.000,281,11010150,13765,0,1696738928,13099.76552442999,76.36526916000003,53590.50947472
2023-10-08,04:22:10.000,281,11010112,13245,0,1696738929,13099.711633949999,76.39346568000474,53590.5024876
2023-10-08,04:22:11.000,281,11010153,13365,0,1696738930,13099.718370259994,76.36526916000003,53590.53043608
2023-10-08,04:22:12.000,281,11010165,13645,0,1696738931,13099.77226074,76.4005148100041,53590.61428152001
2023-10-08,04:22:13.000,281,11010159,13645,0,1696738932,13099.778997049994,76.41461307000282,53590.642230000005
2023-10-08,04:22:14.000,281,11010111,13525,0,1696738933,13099.74531549999,76.41461307000282,53590.642230000005
2023-10-08,04:22:15.000,281,11010146,13565,0,1696738934,13099.718370259994,76.42871133000153,53590.58633304001
2023-10-08,04:22:16.000,281,11010147,13445,0,1696738935,13099.711633949999,76.44985871999961,53590.63524288001
2023-10-08,04:22:17.000,281,11010132,13365,0,1696738936,13099.711633949999,76.45690784999897,53590.71908832
2023-10-08,04:22:18.000,281,11010171,13285,0,1696738937,13099.691425019999,76.44280959000025,53590.63524288001
2023-10-08,04:22:19.000,281,11010141,13565,0,1696738938,13099.671216089999,76.49215350000304,53590.6771656
2023-10-08,04:22:20.000,281,11010170,13485,0,1696738939,13099.68468870999,76.4992026300024,53590.69812696
2023-10-08,04:22:21.000,281,11010138,13205,0,1696738940,13099.657743469994,76.51330089000112,53590.68415272001
2023-10-08,04:22:22.000,281,11010169,13085,0,1696738941,13099.610589299999,76.5344482799992,53590.63524288001
2023-10-08,04:22:23.000,281,11010166,13725,0,1696738942,13099.651007159999,76.52739914999984,53590.6771656
2023-10-08,04:22:24.000,281,11010131,13485,0,1696738943,13099.603852989989,76.54854653999791,53590.72607544
2023-10-08,04:22:25.000,281,11010146,13285,0,1696738944,13099.570171439998,76.56264480000391,53590.740049680004
2023-10-08,04:22:26.000,281,11010132,13405,0,1696738945,13099.556698819993,76.59084132000135,53590.740049680004
2023-10-08,04:22:27.000,281,11010119,13685,0,1696738946,13099.462390479988,76.61198870999942,53590.71908832
2023-10-08,04:22:28.000,281,11010130,13405,0,1696738947,13099.489335719998,76.6472343600035,53590.73306256001
2023-10-08,04:22:29.000,281,11010140,13445,0,1696738948,13099.529753579998,76.66133262000221,53590.85184360001
2023-10-08,04:22:30.000,281,11010142,13285,0,1696738949,13099.516280959993,76.69657826999901,53590.76799816
2023-10-08,04:22:31.000,281,11010175,13285,0,1696738950,13099.475863099993,76.66838175000157,53590.78197240001
2023-10-08,04:22:32.000,281,11010148,13445,0,1696738951,13099.327664279997,76.71772566000436,53590.67017848
2023-10-08,04:22:33.000,281,11010169,13445,0,1696738952,13099.341136900002,76.71067652999773,53590.712101200006
2023-10-08,04:22:34.000,281,11010158,13325,0,1696738953,13099.327664279997,76.79526609000459,53590.761011040006
2023-10-08,04:22:35.000,281,11010110,13485,0,1696738954,13099.293982729992,76.81641348000267,53590.80293376001
2023-10-08,04:22:36.000,281,11010138,13565,0,1696738955,13099.233355939992,76.87280652000481,53590.77498528
2023-10-08,04:22:37.000,281,11010147,13445,0,1696738956,13099.246828559997,76.83756087000074,53590.80293376001
2023-10-08,04:22:38.000,281,11010132,13405,0,1696738957,13099.240092250002,76.90805217000161,53590.809920880005
2023-10-08,04:22:39.000,281,11010128,13565,0,1696738958,13099.213147009992,76.93624868999905,53590.80293376001
2023-10-08,04:22:40.000,281,11010171,13925,0,1696738959,13099.192938079992,76.92919955999969,53590.816908
2023-10-08,04:22:41.000,281,11010172,13285,0,1696738960,13099.132311289992,76.97149434000312,53590.78197240001
2023-10-08,04:22:42.000,281,11010152,13165,0,1696738961,13099.091893429992,76.97854347000248,53590.740049680004
2023-10-08,04:22:43.000,281,11010126,13445,0,1696738962,13099.044739259996,77.02083824999863,53590.78895952
2023-10-08,04:22:44.000,281,11010142,13445,0,1696738963,13099.112102359992,77.04198564000399,53590.83786936
2023-10-08,04:22:45.000,281,11010130,13245,0,1696738964,13099.091893429992,77.06313303000206,53590.86581784
2023-10-08,04:22:46.000,281,11010146,13525,0,1696738965,13099.058211880001,77.07723129000078,53590.86581784
2023-10-08,04:22:47.000,281,11010187,13765,0,1696738966,13098.943694609996,77.09837867999886,53590.78895952
2023-10-08,04:22:48.000,281,11010174,13245,0,1696738967,13098.950430919991,77.10542780999822,53590.761011040006
2023-10-08,04:22:49.000,281,11010132,13365,0,1696738968,13098.950430919991,77.10542780999822,53590.816908
2023-10-08,04:22:50.000,281,11010141,13325,0,1696738969,13098.930221989991,77.13362433000293,53590.80293376001
2023-10-08,04:22:51.000,281,11010134,13605,0,1696738970,13098.84938626999,77.14772259000165,53590.761011040006
2023-10-08,04:22:52.000,281,11010177,13605,0,1696738971,13098.86959519999,77.14067346000229,53590.761011040006
2023-10-08,04:22:53.000,281,11010132,13405,0,1696738972,13098.883067819996,77.14067346000229,53590.83786936
2023-10-08,04:22:54.000,281,11010152,13325,0,1696738973,13098.87633151,77.17591910999909,53590.77498528
2023-10-08,04:22:55.000,281,11010142,13485,0,1696738974,13098.84938626999,77.15477172000101,53590.816908
2023-10-08,04:22:56.000,281,11010149,13245,0,1696738975,13098.761814239995,77.21116476000316,53590.691139840004
2023-10-08,04:22:57.000,281,11010152,13405,0,1696738976,13098.79549579,77.16182085000037,53590.75402392001
2023-10-08,04:22:58.000,281,11010134,13325,0,1696738977,13098.78875947999,77.16886997999973,53590.78197240001
2023-10-08,04:22:59.000,281,11010171,13365,0,1696738978,13098.761814239995,77.15477172000101,53590.83786936
2023-10-08,04:23:00.000,281,11010148,13285,0,1696738979,13098.74834161999,77.18296823999844,53590.7470368
2023-10-08,04:23:01.000,281,11010137,13445,0,1696738980,13098.77528686,77.15477172000101,53590.78895952
2023-10-08,04:23:02.000,281,11010146,13365,0,1696738981,13098.721396379995,77.14067346000229,53590.82389512
2023-10-08,04:23:03.000,281,11010171,13485,0,1696738982,13098.75507793,77.11952607000421,53590.82389512
2023-10-08,04:23:04.000,281,11010160,13285,0,1696738983,13098.68771482999,77.09837867999886,53590.83786936
2023-10-08,04:23:05.000,281,11010172,13405,0,1696738984,13098.69445114,77.07723129000078,53590.78197240001
2023-10-08,04:23:06.000,281,11010150,13445,0,1696738985,13098.61361542,77.07723129000078,53590.71908832
2023-10-08,04:23:07.000,281,11010180,13405,0,1696738986,13098.63382435,77.08428042000014,53590.68415272001
2023-10-08,04:23:08.000,281,11010139,13645,0,1696738987,13098.68771482999,77.03493651000463,53590.761011040006
2023-10-08,04:23:09.000,281,11010180,13205,0,1696738988,13098.63382435,77.03493651000463,53590.79594664
2023-10-08,04:23:10.000,281,11010170,13645,0,1696738989,13098.69445114,77.04903477000335,53590.816908
2023-10-08,04:23:11.000,281,11010165,13525,0,1696738990,13098.640560659995,77.01378911999927,53590.82389512
2023-10-08,04:23:12.000,281,11010149,13085,0,1696738991,13098.59340649,76.96444521000376,53590.71908832
2023-10-08,04:23:13.000,281,11010131,13245,0,1696738992,13098.57319756,77.01378911999927,53590.72607544
2023-10-08,04:23:14.000,281,11010211,13605,0,1696738993,13098.59340649,77.00673998999991,53590.73306256001
2023-10-08,04:23:15.000,281,11010156,13525,0,1696738994,13098.58667017999,76.97854347000248,53590.75402392001
2023-10-08,04:23:16.000,281,11010165,13245,0,1696738995,13098.600142799995,76.97149434000312,53590.78895952
2023-10-08,04:23:17.000,281,11010164,13445,0,1696738996,13098.60687910999,76.9573960800044,53590.79594664
2023-10-08,04:23:18.000,281,11010157,13165,0,1696738997,13098.539516009994,76.95034694999777,53590.809920880005
2023-10-08,04:23:19.000,281,11010139,13245,0,1696738998,13098.492361839999,76.92215043000033,53590.78197240001
2023-10-08,04:23:20.000,281,11010174,13405,0,1696738999,13098.532779699999,76.89395391000289,53590.76799816
2023-10-08,04:23:21.000,281,11010168,13965,0,1696739000,13098.539516009994,76.93624868999905,53590.761011040006
2023-10-08,04:23:22.000,281,11010156,13525,0,1696739001,13098.478889219994,76.85165912999946,53590.67017848
2023-10-08,04:23:23.000,281,11010168,13525,0,1696739002,13098.48562552999,76.83051174000138,53590.66319136001
2023-10-08,04:23:24.000,281,11010173,13405,0,1696739003,13098.512570769999,76.82346261000203,53590.72607544
2023-10-08,04:23:25.000,281,11010165,13445,0,1696739004,13098.50583445999,76.80231522000395,53590.740049680004
2023-10-08,04:23:26.000,281,11010133,13365,0,1696739005,13098.499098149994,76.76706956999988,53590.78197240001
2023-10-08,04:23:27.000,281,11010134,13445,0,1696739006,13098.451943979999,76.7811678299986,53590.66319136001
2023-10-08,04:23:28.000,281,11010199,13445,0,1696739007,13098.451943979999,76.73182392000308,53590.712101200006
2023-10-08,04:23:29.000,281,11010161,13285,0,1696739008,13098.46541659999,76.65428349000285,53590.712101200006
2023-10-08,04:23:30.000,281,11010165,13485,0,1696739009,13098.438471359994,76.68248001000029,53590.70511408001
2023-10-08,04:23:31.000,281,11010134,13445,0,1696739010,13098.283536229988,76.67543088000093,53590.53742320001
2023-10-08,04:23:32.000,281,11010168,13445,0,1696739011,13098.384580879989,76.66838175000157,53590.66319136001
2023-10-08,04:23:33.000,281,11010164,13365,0,1696739012,13098.418262429994,76.62608696999814,53590.67017848
2023-10-08,04:23:34.000,281,11010151,13605,0,1696739013,13098.424998739989,76.63313610000478,53590.72607544
2023-10-08,04:23:35.000,281,11010127,13405,0,1696739014,13098.371108259998,76.56264480000391,53590.67017848
2023-10-08,04:23:36.000,281,11010162,13205,0,1696739015,13098.364371949989,76.56969393000327,53590.7470368
2023-10-08,04:23:37.000,281,11010172,13485,0,1696739016,13098.323954089989,76.54854653999791,53590.57934592
2023-10-08,04:23:38.000,281,11010180,13765,0,1696739017,13098.323954089989,76.48510437000368,53590.62126864
2023-10-08,04:23:39.000,281,11010153,13325,0,1696739018,13098.310481469998,76.46395697999833,53590.691139840004
2023-10-08,04:23:40.000,281,11010151,13365,0,1696739019,13098.330690399998,76.44985871999961,53590.740049680004
2023-10-08,04:23:41.000,281,11010187,13925,0,1696739020,13098.350899329998,76.36526916000003,53590.72607544
2023-10-08,04:23:42.000,281,11010101,13605,0,1696739021,13098.323954089989,76.33707264000259,53590.67017848
2023-10-08,04:23:43.000,281,11010159,13205,0,1696739022,13098.377844569994,76.33707264000259,53590.69812696
2023-10-08,04:23:44.000,281,11010157,13485,0,1696739023,13098.337426709993,76.30182698999852,53590.68415272001
2023-10-08,04:23:45.000,281,11010206,13285,0,1696739024,13098.344163019989,76.30182698999852,53590.62825576
2023-10-08,04:23:46.000,281,11010172,13325,0,1696739025,13098.337426709993,76.29477785999916,53590.64921712
2023-10-08,04:23:47.000,281,11010112,13605,0,1696739026,13098.344163019989,76.30182698999852,53590.56537168001
2023-10-08,04:23:48.000,281,11010172,13285,0,1696739027,13098.398053499994,76.28067960000044,53590.63524288001
2023-10-08,04:23:49.000,281,11010146,13285,0,1696739028,13098.431735049999,76.23838482000428,53590.66319136001
2023-10-08,04:23:50.000,281,11010173,13605,0,1696739029,13098.424998739989,76.26658134000172,53590.71908832
2023-10-08,04:23:51.000,281,11010165,13525,0,1696739030,13098.424998739989,76.25953221000236,53590.712101200006
2023-10-08,04:23:52.000,281,11010202,13605,0,1696739031,13098.377844569994,76.27363047000108,53590.64921712
2023-10-08,04:23:53.000,281,11010132,13405,0,1696739032,13098.391317189999,76.28067960000044,53590.65620424
2023-10-08,04:23:54.000,281,11010172,13085,0,1696739033,13098.458680289994,76.26658134000172,53590.69812696
2023-10-08,04:23:55.000,281,11010155,13765,0,1696739034,13098.445207669989,76.28067960000044,53590.712101200006
2023-10-08,04:23:56.000,281,11010149,13245,0,1696739035,13098.445207669989,76.27363047000108,53590.63524288001
2023-10-08,04:23:57.000,281,11010179,13405,0,1696739036,13098.438471359994,76.27363047000108,53590.66319136001
2023-10-08,04:23:58.000,281,11010149,13605,0,1696739037,13098.532779699999,76.33002351000323,53590.761011040006
2023-10-08,04:23:59.000,281,11010182,13605,0,1696739038,13098.559724939994,76.30887611999788,53590.71908832
2023-10-08,04:24:00.000,281,11010192,13285,0,1696739039,13098.539516009994,76.2877287299998,53590.65620424
2023-10-08,04:24:01.000,281,11010197,13485,0,1696739040,13098.539516009994,76.30182698999852,53590.71908832
2023-10-08,04:24:02.000,281,11010135,13605,0,1696739041,13098.48562552999,76.31592525000451,53590.6072944
2023-10-08,04:24:03.000,281,11010188,13525,0,1696739042,13098.532779699999,76.33707264000259,53590.67017848
2023-10-08,04:24:04.000,281,11010184,13445,0,1696739043,13098.59340649,76.27363047000108,53590.72607544
2023-10-08,04:24:05.000,281,11010158,13645,0,1696739044,13098.66750589999,76.30182698999852,53590.72607544
2023-10-08,04:24:06.000,281,11010123,13365,0,1696739045,13098.640560659995,76.30887611999788,53590.75402392001
2023-10-08,04:24:07.000,281,11010167,13765,0,1696739046,13098.640560659995,76.33707264000259,53590.68415272001
2023-10-08,04:24:08.000,281,11010138,13445,0,1696739047,13098.68771482999,76.35822003000067,53590.740049680004
2023-10-08,04:24:09.000,281,11010159,13525,0,1696739048,13098.70792375999,76.3511709000013,53590.69812696
2023-10-08,04:24:10.000,281,11010152,13565,0,1696739049,13098.721396379995,76.3511709000013,53590.71908832
2023-10-08,04:24:11.000,281,11010141,13285,0,1696739050,13098.620351729995,76.39346568000474,53590.62126864
2023-10-08,04:24:12.000,281,11010176,13565,0,1696739051,13098.734869,76.4005148100041,53590.69812696
2023-10-08,04:24:13.000,281,11010183,13405,0,1696739052,13098.79549579,76.42871133000153,53590.712101200006
2023-10-08,04:24:14.000,281,11010144,13325,0,1696739053,13098.761814239995,76.41461307000282,53590.78895952
2023-10-08,04:24:15.000,281,11010110,13285,0,1696739054,13098.76855054999,76.44985871999961,53590.79594664
2023-10-08,04:24:16.000,281,11010172,13325,0,1696739055,13098.75507793,76.44280959000025,53590.740049680004
2023-10-08,04:24:17.000,281,11010158,13485,0,1696739056,13098.721396379995,76.44985871999961,53590.7470368
2023-10-08,04:24:18.000,281,11010180,13325,0,1696739057,13098.70792375999,76.44985871999961,53590.69812696
2023-10-08,04:24:19.000,281,11010133,13485,0,1696739058,13098.74834161999,76.52035002000048,53590.761011040006
2023-10-08,04:24:20.000,281,11010131,13445,0,1696739059,13098.802232099995,76.48510437000368,53590.78197240001
2023-10-08,04:24:21.000,281,11010162,13245,0,1696739060,13098.842649959995,76.49215350000304,53590.80293376001
2023-10-08,04:24:22.000,281,11010181,13605,0,1696739061,13098.842649959995,76.4992026300024,53590.79594664
2023-10-08,04:24:23.000,281,11010138,13285,0,1696739062,13098.862858889996,76.5344482799992,53590.85184360001
2023-10-08,04:24:24.000,281,11010160,13525,0,1696739063,13098.802232099995,76.52739914999984,53590.816908
2023-10-08,04:24:25.000,281,11010190,13525,0,1696739064,13098.79549579,76.52035002000048,53590.82389512
2023-10-08,04:24:26.000,281,11010153,13405,0,1696739065,13098.77528686,76.52739914999984,53590.79594664
2023-10-08,04:24:27.000,281,11010154,13245,0,1696739066,13098.741605309995,76.57674306000263,53590.76799816
2023-10-08,04:24:28.000,281,11010156,13285,0,1696739067,13098.734869,76.56264480000391,53590.78895952
2023-10-08,04:24:29.000,281,11010127,13605,0,1696739068,13098.74834161999,76.59084132000135,53590.77498528
2023-10-08,04:24:30.000,281,11010190,13445,0,1696739069,13098.75507793,76.5978904500007,53590.84485648
2023-10-08,04:24:31.000,281,11010171,13525,0,1696739070,13098.76855054999,76.5978904500007,53590.80293376001
2023-10-08,04:24:32.000,281,11010183,13445,0,1696739071,13098.67424221,76.64018523000414,53590.712101200006
2023-10-08,04:24:33.000,281,11010132,13565,0,1696739072,13098.69445114,76.62608696999814,53590.72607544
2023-10-08,04:24:34.000,281,11010186,13325,0,1696739073,13098.600142799995,76.66838175000157,53590.691139840004
2023-10-08,04:24:35.000,281,11010161,13405,0,1696739074,13098.63382435,76.66838175000157,53590.68415272001
2023-10-08,04:24:36.000,281,11010162,13205,0,1696739075,13098.64729696999,76.66133262000221,53590.76799816
2023-10-08,04:24:37.000,281,11010130,13525,0,1696739076,13098.63382435,76.62608696999814,53590.78197240001
2023-10-08,04:24:38.000,281,11010177,13405,0,1696739077,13098.60687910999,76.66133262000221,53590.76799816
2023-10-08,04:24:39.000,281,11010158,13405,0,1696739078,13098.57319756,76.65428349000285,53590.72607544
2023-10-08,04:24:40.000,281,11010153,13445,0,1696739079,13098.55298863,76.68248001000029,53590.71908832
2023-10-08,04:24:41.000,281,11010193,13445,0,1696739080,13098.445207669989,76.68248001000029,53590.68415272001
2023-10-08,04:24:42.000,281,11010200,13525,0,1696739081,13098.445207669989,76.70362739999837,53590.60030728
2023-10-08,04:24:43.000,281,11010208,13245,0,1696739082,13098.404789809989,76.72477479000372,53590.55838456
2023-10-08,04:24:44.000,281,11010180,13325,0,1696739083,13098.46541659999,76.69657826999901,53590.69812696
2023-10-08,04:24:45.000,281,11010149,13565,0,1696739084,13098.357635639994,76.73182392000308,53590.58633304001
2023-10-08,04:24:46.000,281,11010176,13405,0,1696739085,13098.371108259998,76.71772566000436,53590.60030728
2023-10-08,04:24:47.000,281,11010165,13445,0,1696739086,13098.364371949989,76.72477479000372,53590.6072944
2023-10-08,04:24:48.000,281,11010186,13725,0,1696739087,13098.283536229988,76.73887305000244,53590.56537168001
2023-10-08,04:24:49.000,281,11010185,13325,0,1696739088,13098.283536229988,76.7459221800018,53590.56537168001
2023-10-08,04:24:50.000,281,11010155,13365,0,1696739089,13098.303745159988,76.71067652999773,53590.56537168001
2023-10-08,04:24:51.000,281,11010156,13445,0,1696739090,13098.189227889998,76.73887305000244,53590.50947472
2023-10-08,04:24:52.000,281,11010152,13565,0,1696739091,13098.189227889998,76.69657826999901,53590.51646184001
2023-10-08,04:24:53.000,281,11010162,13525,0,1696739092,13098.222909439988,76.68248001000029,53590.55838456
2023-10-08,04:24:54.000,281,11010213,13365,0,1696739093,13098.182491580003,76.66838175000157,53590.55139744
2023-10-08,04:24:55.000,281,11010107,13445,0,1696739094,13098.121864790002,76.65428349000285,53590.523448960004
2023-10-08,04:24:56.000,281,11010146,13565,0,1696739095,13098.014083829992,76.68248001000029,53590.39768080001
2023-10-08,04:24:57.000,281,11010165,13485,0,1696739096,13098.007347519997,76.68248001000029,53590.36973232001
2023-10-08,04:24:58.000,281,11010127,13485,0,1696739097,13097.960193350002,76.6472343600035,53590.404667920004
2023-10-08,04:24:59.000,281,11010131,13525,0,1696739098,13097.946720729997,76.68248001000029,53590.36973232001
2023-10-08,04:25:00.000,281,11010190,13285,0,1696739099,13097.886093939996,76.61903783999878,53590.257938400006
2023-10-08,04:25:01.000,281,11010144,13445,0,1696739100,13097.919775490001,76.61903783999878,53590.355758080004
2023-10-08,04:25:02.000,281,11010148,13285,0,1696739101,13097.872621319992,76.61198870999942,53590.306848240005
2023-10-08,04:25:03.000,281,11010190,13605,0,1696739102,13097.818730840001,76.60493958000006,53590.27191264
2023-10-08,04:25:04.000,281,11010145,13285,0,1696739103,13097.69074094999,76.57674306000263,53590.14614448
2023-10-08,04:25:05.000,281,11010150,13565,0,1696739104,13097.704213569996,76.55559567000455,53590.1531316
2023-10-08,04:25:06.000,281,11010167,13645,0,1696739105,13097.67053201999,76.56264480000391,53590.14614448
2023-10-08,04:25:07.000,281,11010149,13605,0,1696739106,13097.61664154,76.5344482799992,53590.19505432
2023-10-08,04:25:08.000,281,11010168,13325,0,1696739107,13097.55601475,76.50625176000176,53590.11120888001
2023-10-08,04:25:09.000,281,11010164,13605,0,1696739108,13097.51559689,76.4992026300024,53590.06229904001
2023-10-08,04:25:10.000,281,11010188,13325,0,1696739109,13097.54927843999,76.46395697999833,53590.09723464
2023-10-08,04:25:11.000,281,11010200,13405,0,1696739110,13097.48865164999,76.51330089000112,53590.02736344
2023-10-08,04:25:12.000,281,11010135,13405,0,1696739111,13097.37413438,76.45690784999897,53589.9085824
2023-10-08,04:25:13.000,281,11010120,13005,0,1696739112,13097.34718913999,76.45690784999897,53589.922556640005
2023-10-08,04:25:14.000,281,11010176,13285,0,1696739113,13097.340452829994,76.41461307000282,53589.89460816001
2023-10-08,04:25:15.000,281,11010213,13445,0,1696739114,13097.293298659999,76.42871133000153,53589.9085824
2023-10-08,04:25:16.000,281,11010151,13325,0,1696739115,13097.232671869999,76.40756394000346,53589.873646800006
2023-10-08,04:25:17.000,281,11010133,13485,0,1696739116,13097.165308769989,76.41461307000282,53589.78281424
2023-10-08,04:25:18.000,281,11010159,13205,0,1696739117,13097.178781389994,76.37936741999874,53589.803775600005
2023-10-08,04:25:19.000,281,11010117,13405,0,1696739118,13097.124890909989,76.42166220000217,53589.76185288
2023-10-08,04:25:20.000,281,11010125,13445,0,1696739119,13097.091209359998,76.37231828999938,53589.71294304
2023-10-08,04:25:21.000,281,11010138,13645,0,1696739120,13097.010373639998,76.37231828999938,53589.69198168
2023-10-08,04:25:22.000,281,11010130,13485,0,1696739121,13096.963219470003,76.35822003000067,53589.587174880005
2023-10-08,04:25:23.000,281,11010211,13325,0,1696739122,13096.909328989997,76.39346568000474,53589.55922640001
2023-10-08,04:25:24.000,281,11010164,13485,0,1696739123,13096.916065299993,76.33002351000323,53589.55223928
2023-10-08,04:25:25.000,281,11010182,13085,0,1696739124,13096.875647439992,76.30887611999788,53589.47538096
2023-10-08,04:25:26.000,281,11010168,13365,0,1696739125,13096.828493269997,76.29477785999916,53589.468393840005
2023-10-08,04:25:27.000,281,11010103,13525,0,1696739126,13096.707239689997,76.31592525000451,53589.419484000005
2023-10-08,04:25:28.000,281,11010143,13685,0,1696739127,13096.700503380001,76.28067960000044,53589.40550976
2023-10-08,04:25:29.000,281,11010170,13685,0,1696739128,13096.700503380001,76.30182698999852,53589.40550976
2023-10-08,04:25:30.000,281,11010118,13485,0,1696739129,13096.612931349991,76.27363047000108,53589.251793120005
2023-10-08,04:25:31.000,281,11010147,13325,0,1696739130,13096.552304559991,76.27363047000108,53589.21685752
2023-10-08,04:25:32.000,281,11010175,13365,0,1696739131,13096.525359319996,76.26658134000172,53589.2098704
2023-10-08,04:25:33.000,281,11010154,13605,0,1696739132,13096.47820515,76.252483080003,53589.230831760004
2023-10-08,04:25:34.000,281,11010160,13405,0,1696739133,13096.424314669996,76.22428655999829,53589.2098704
2023-10-08,04:25:35.000,281,11010175,13605,0,1696739134,13096.343478949995,76.25953221000236,53589.1399992
2023-10-08,04:25:36.000,281,11010162,13445,0,1696739135,13096.222225369995,76.21018829999957,53589.04217952
2023-10-08,04:25:37.000,281,11010223,13485,0,1696739136,13096.222225369995,76.18199178000214,53589.00724392001
2023-10-08,04:25:38.000,281,11010148,13285,0,1696739137,13096.19528013,76.17494265000278,53588.93737272001
2023-10-08,04:25:39.000,281,11010127,13205,0,1696739138,13096.121180719994,76.16789352000342,53588.95833408001
2023-10-08,04:25:40.000,281,11010172,13765,0,1696739139,13096.074026549999,76.1396969999987,53588.9303856
2023-10-08,04:25:41.000,281,11010160,13605,0,1696739140,13095.986454519989,76.1396969999987,53588.78365608
2023-10-08,04:25:42.000,281,11010162,13565,0,1696739141,13095.952772969998,76.06920569999784,53588.748720480005
2023-10-08,04:25:43.000,281,11010113,13485,0,1696739142,13095.905618799989,76.09740222000255,53588.74173336001
2023-10-08,04:25:44.000,281,11010156,13605,0,1696739143,13095.871937249998,76.07625483000447,53588.60199096001
2023-10-08,04:25:45.000,281,11010161,13285,0,1696739144,13095.784365219988,76.07625483000447,53588.60199096001
2023-10-08,04:25:46.000,281,11010142,13325,0,1696739145,13095.730474739998,76.04805830999976,53588.49019704
2023-10-08,04:25:47.000,281,11010126,13525,0,1696739146,13095.683320570002,76.02691092000168,53588.4412872
2023-10-08,04:25:48.000,281,11010097,13765,0,1696739147,13095.696793189993,75.9775670099989,53588.42032584
2023-10-08,04:25:49.000,281,11010151,13325,0,1696739148,13095.703529500002,75.94937049000146,53588.43430008001
2023-10-08,04:25:50.000,281,11010146,13605,0,1696739149,13095.642902710002,75.99871440000425,53588.40635160001
2023-10-08,04:25:51.000,281,11010175,13325,0,1696739150,13095.589012229997,75.99166527000489,53588.371416
2023-10-08,04:25:52.000,281,11010155,13405,0,1696739151,13095.481231270001,75.9775670099989,53588.16878952001
2023-10-08,04:25:53.000,281,11010183,13405,0,1696739152,13095.474494959992,75.99166527000489,53588.23866072001
2023-10-08,04:25:54.000,281,11010155,13325,0,1696739153,13095.454286029992,75.94937049000146,53588.18276376
2023-10-08,04:25:55.000,281,11010174,13845,0,1696739154,13095.413868169991,75.98461613999825,53588.15481528
2023-10-08,04:25:56.000,281,11010160,13605,0,1696739155,13095.380186620001,75.96346875000017,53588.01507288
2023-10-08,04:25:57.000,281,11010169,13765,0,1696739156,13095.386922929996,75.92822310000338,53588.02206000001
2023-10-08,04:25:58.000,281,11010173,13485,0,1696739157,13095.386922929996,75.9423213600021,53588.10590544
2023-10-08,04:25:59.000,281,11010168,13565,0,1696739158,13095.33976876,75.94937049000146,53587.9871244
2023-10-08,04:26:00.000,281,11010130,13445,0,1696739159,13095.265669349996,75.94937049000146,53587.94520168
2023-10-08,04:26:01.000,281,11010175,13405,0,1696739160,13095.225251489996,75.95641962000082,53587.93122744001
2023-10-08,04:26:02.000,281,11010180,13525,0,1696739161,13095.13094314999,75.96346875000017,53587.742575200005
2023-10-08,04:26:03.000,281,11010192,13445,0,1696739162,13095.083788979995,75.94937049000146,53587.77052368
2023-10-08,04:26:04.000,281,11010159,13485,0,1696739163,13095.13094314999,75.94937049000146,53587.847382
2023-10-08,04:26:05.000,281,11010143,13405,0,1696739164,13095.07031635999,75.92117397000402,53587.7775108
2023-10-08,04:26:06.000,281,11010205,13525,0,1696739165,13095.063580049995,75.9423213600021,53587.68667824001
2023-10-08,04:26:07.000,281,11010177,13325,0,1696739166,13094.99621695,75.96346875000017,53587.64475552001
2023-10-08,04:26:08.000,281,11010172,13685,0,1696739167,13094.962535399995,75.96346875000017,53587.59584568001
2023-10-08,04:26:09.000,281,11010152,13565,0,1696739168,13094.91538123,75.96346875000017,53587.56091008
2023-10-08,04:26:10.000,281,11010188,13685,0,1696739169,13094.854754439999,75.98461613999825,53587.505013120004
2023-10-08,04:26:11.000,281,11010158,13725,0,1696739170,13094.672874069998,76.01986179000232,53587.337322240004
2023-10-08,04:26:12.000,281,11010148,13525,0,1696739171,13094.746973479989,75.99166527000489,53587.42116768
2023-10-08,04:26:13.000,281,11010164,13605,0,1696739172,13094.733500859998,75.96346875000017,53587.44911616001
2023-10-08,04:26:14.000,281,11010131,13365,0,1696739173,13094.726764549989,75.92822310000338,53587.43514192
2023-10-08,04:26:15.000,281,11010166,13605,0,1696739174,13094.693082999998,75.96346875000017,53587.36527072
2023-10-08,04:26:16.000,281,11010177,13925,0,1696739175,13094.618983589993,75.94937049000146,53587.288412400005
2023-10-08,04:26:17.000,281,11010114,13525,0,1696739176,13094.524675250002,75.93527223000274,53587.15565712
2023-10-08,04:26:18.000,281,11010140,13525,0,1696739177,13094.470784769997,75.93527223000274,53587.134695759996
2023-10-08,04:26:19.000,281,11010159,13405,0,1696739178,13094.484257390002,75.94937049000146,53587.16264424001
2023-10-08,04:26:20.000,281,11010155,13645,0,1696739179,13094.477521079993,75.94937049000146,53587.134695759996
2023-10-08,04:26:21.000,281,11010155,13565,0,1696739180,13094.416894289992,75.94937049000146,53587.08578592
2023-10-08,04:26:22.000,281,11010165,13565,0,1696739181,13094.342794880002,75.94937049000146,53587.001940480004
2023-10-08,04:26:23.000,281,11010213,13245,0,1696739182,13094.376476429992,75.96346875000017,53586.98796624
2023-10-08,04:26:24.000,281,11010174,13765,0,1696739183,13094.342794880002,75.9423213600021,53586.98796624
2023-10-08,04:26:25.000,281,11010129,13405,0,1696739184,13094.302377020002,75.9423213600021,53586.88315944
2023-10-08,04:26:26.000,281,11010171,13645,0,1696739185,13094.248486539997,75.96346875000017,53586.80630112001
2023-10-08,04:26:27.000,281,11010171,13405,0,1696739186,13094.187859749996,75.90002657999867,53586.77136552
2023-10-08,04:26:28.000,281,11010172,13645,0,1696739187,13094.248486539997,75.91412484000466,53586.81328824
2023-10-08,04:26:29.000,281,11010152,13845,0,1696739188,13094.221541300001,75.90002657999867,53586.80630112001
2023-10-08,04:26:30.000,281,11010173,13485,0,1696739189,13094.181123440001,75.91412484000466,53586.79931400001
2023-10-08,04:26:31.000,281,11010243,13325,0,1696739190,13094.154178199991,75.92117397000402,53586.6945072
2023-10-08,04:26:32.000,281,11010157,13285,0,1696739191,13094.066606169996,75.91412484000466,53586.59668752
2023-10-08,04:26:33.000,281,11010149,13805,0,1696739192,13094.05313354999,75.90002657999867,53586.54777768
2023-10-08,04:26:34.000,281,11010149,13685,0,1696739193,13094.113760339991,75.86478093000187,53586.57572616
2023-10-08,04:26:35.000,281,11010131,13525,0,1696739194,13094.086815099996,75.83658441000443,53586.56175192001
2023-10-08,04:26:36.000,281,11010159,13485,0,1696739195,13094.019452,75.8436335400038,53586.498867840004
2023-10-08,04:26:37.000,281,11010160,13445,0,1696739196,13094.03292461999,75.8295352799978,53586.43598376
2023-10-08,04:26:38.000,281,11010169,13525,0,1696739197,13094.086815099996,75.85773180000251,53586.50585496
2023-10-08,04:26:39.000,281,11010185,13325,0,1696739198,13094.08007879,75.8436335400038,53586.45694512
2023-10-08,04:26:40.000,281,11010153,13445,0,1696739199,13094.026188309996,75.80133876000036,53586.352138320006
2023-10-08,04:26:41.000,281,11010184,13285,0,1696739200,13094.05986986,75.81543701999908,53586.34515120001
2023-10-08,04:26:42.000,281,11010155,13205,0,1696739201,13093.99250675999,75.85068267000315,53586.21938304
2023-10-08,04:26:43.000,281,11010183,13485,0,1696739202,13094.01271568999,75.80838788999972,53586.22637016001
2023-10-08,04:26:44.000,281,11010174,13205,0,1696739203,13094.073342479991,75.82248614999844,53586.31720272
2023-10-08,04:26:45.000,281,11010157,13565,0,1696739204,13094.10028772,75.80133876000036,53586.21239592
2023-10-08,04:26:46.000,281,11010169,13285,0,1696739205,13094.10028772,75.8436335400038,53586.184447440006
2023-10-08,04:26:47.000,281,11010217,13525,0,1696739206,13094.08007879,75.8436335400038,53586.163486080004
2023-10-08,04:26:48.000,281,11010227,13245,0,1696739207,13094.046397239996,75.80838788999972,53586.13553760001
2023-10-08,04:26:49.000,281,11010176,13485,0,1696739208,13094.10028772,75.80838788999972,53586.100602
2023-10-08,04:26:50.000,281,11010138,13285,0,1696739209,13094.093551409991,75.81543701999908,53586.10758912001
2023-10-08,04:26:51.000,281,11010224,13445,0,1696739210,13094.05986986,75.80133876000036,53586.00278232
2023-10-08,04:26:52.000,281,11010219,13525,0,1696739211,13094.066606169996,75.794289630001,53586.00278232
2023-10-08,04:26:53.000,281,11010190,13485,0,1696739212,13094.12049665,75.81543701999908,53586.05867928001
2023-10-08,04:26:54.000,281,11010222,13725,0,1696739213,13094.127232959996,75.82248614999844,53586.02374368
2023-10-08,04:26:55.000,281,11010198,13365,0,1696739214,13094.174387129991,75.78019137000229,53586.016756560006
2023-10-08,04:26:56.000,281,11010147,13445,0,1696739215,13094.10028772,75.794289630001,53585.90496264
2023-10-08,04:26:57.000,281,11010201,13405,0,1696739216,13094.140705580001,75.77314224000293,53585.93291112
2023-10-08,04:26:58.000,281,11010186,13285,0,1696739217,13094.221541300001,75.78724050000164,53585.98182096
2023-10-08,04:26:59.000,281,11010163,13485,0,1696739218,13094.221541300001,75.75199485000485,53585.925924
2023-10-08,04:27:00.000,281,11010168,13285,0,1696739219,13094.268695469997,75.77314224000293,53585.91194976
2023-10-08,04:27:01.000,281,11010178,13245,0,1696739220,13094.268695469997,75.76609311000357,53585.90496264
2023-10-08,04:27:02.000,281,11010197,13565,0,1696739221,13094.235013919992,75.794289630001,53585.84207856001
2023-10-08,04:27:03.000,281,11010195,13405,0,1696739222,13094.295640709992,75.80133876000036,53585.89098840001
2023-10-08,04:27:04.000,281,11010188,13405,0,1696739223,13094.275431779992,75.77314224000293,53585.897975520005
2023-10-08,04:27:05.000,281,11010181,13405,0,1696739224,13094.336058569992,75.76609311000357,53585.91194976
2023-10-08,04:27:06.000,281,11010166,13405,0,1696739225,13094.295640709992,75.75904398000421,53585.81413008
2023-10-08,04:27:07.000,281,11010166,13445,0,1696739226,13094.261959160001,75.82248614999844,53585.79316872001
2023-10-08,04:27:08.000,281,11010158,13445,0,1696739227,13094.342794880002,75.78724050000164,53585.80714296
2023-10-08,04:27:09.000,281,11010198,13405,0,1696739228,13094.342794880002,75.77314224000293,53585.83509144
2023-10-08,04:27:10.000,281,11010216,13565,0,1696739229,13094.396685359992,75.794289630001,53585.86303992
2023-10-08,04:27:11.000,281,11010147,13565,0,1696739230,13094.416894289992,75.80838788999972,53585.779194480005
2023-10-08,04:27:12.000,281,11010121,13725,0,1696739231,13094.329322259997,75.8295352799978,53585.730284640005
2023-10-08,04:27:13.000,281,11010192,13285,0,1696739232,13094.336058569992,75.80838788999972,53585.730284640005
2023-10-08,04:27:14.000,281,11010183,13445,0,1696739233,13094.369740119997,75.78724050000164,53585.7861816
2023-10-08,04:27:15.000,281,11010178,13605,0,1696739234,13094.336058569992,75.80133876000036,53585.730284640005
2023-10-08,04:27:16.000,281,11010153,13525,0,1696739235,13094.410157979997,75.794289630001,53585.75823312
2023-10-08,04:27:17.000,281,11010194,13245,0,1696739236,13094.403421670002,75.78724050000164,53585.74425888
2023-10-08,04:27:18.000,281,11010173,13605,0,1696739237,13094.504466320002,75.85068267000315,53585.76522024
2023-10-08,04:27:19.000,281,11010183,13605,0,1696739238,13094.490993699997,75.8436335400038,53585.74425888
2023-10-08,04:27:20.000,281,11010177,13685,0,1696739239,13094.524675250002,75.80133876000036,53585.730284640005
2023-10-08,04:27:21.000,281,11010206,13565,0,1696739240,13094.457312149993,75.794289630001,53585.660413440004
2023-10-08,04:27:22.000,281,11010164,13645,0,1696739241,13094.538147869993,75.80133876000036,53585.66740056
2023-10-08,04:27:23.000,281,11010222,13445,0,1696739242,13094.578565729993,75.81543701999908,53585.70233616001
2023-10-08,04:27:24.000,281,11010169,13325,0,1696739243,13094.645928829988,75.80838788999972,53585.77220736001
2023-10-08,04:27:25.000,281,11010187,13565,0,1696739244,13094.639192519993,75.88592831999995,53585.7163104
2023-10-08,04:27:26.000,281,11010234,13605,0,1696739245,13094.645928829988,75.87183006000123,53585.65342632001
2023-10-08,04:27:27.000,281,11010149,13565,0,1696739246,13094.740237169994,75.85068267000315,53585.77220736001
2023-10-08,04:27:28.000,281,11010173,13605,0,1696739247,13094.760446099994,75.85068267000315,53585.73727176
2023-10-08,04:27:29.000,281,11010198,13445,0,1696739248,13094.800863959994,75.86478093000187,53585.7163104
2023-10-08,04:27:30.000,281,11010165,13565,0,1696739249,13094.821072889994,75.87183006000123,53585.72329752001
2023-10-08,04:27:31.000,281,11010153,13565,0,1696739250,13094.794127649999,75.87887919000059,53585.62547784001
2023-10-08,04:27:32.000,281,11010178,13805,0,1696739251,13094.861490749994,75.87183006000123,53585.7163104
2023-10-08,04:27:33.000,281,11010163,13485,0,1696739252,13094.901908609994,75.87887919000059,53585.65342632001
2023-10-08,04:27:34.000,281,11010122,13565,0,1696739253,13095.02989849999,75.88592831999995,53585.76522024
2023-10-08,04:27:35.000,281,11010185,13485,0,1696739254,13095.05684374,75.87183006000123,53585.75124600001
2023-10-08,04:27:36.000,281,11010167,13565,0,1696739255,13095.083788979995,75.90002657999867,53585.75124600001
2023-10-08,04:27:37.000,281,11010206,13245,0,1696739256,13095.13094314999,75.94937049000146,53585.74425888
2023-10-08,04:27:38.000,281,11010167,13365,0,1696739257,13095.11747053,75.97051787999953,53585.72329752001
2023-10-08,04:27:39.000,281,11010134,13365,0,1696739258,13095.15115207999,75.96346875000017,53585.70932328
2023-10-08,04:27:40.000,281,11010147,13285,0,1696739259,13095.326296139996,75.9775670099989,53585.80714296
2023-10-08,04:27:41.000,281,11010194,13645,0,1696739260,13095.31955983,75.9775670099989,53585.75124600001
2023-10-08,04:27:42.000,281,11010183,13405,0,1696739261,13095.326296139996,75.99166527000489,53585.7861816
2023-10-08,04:27:43.000,281,11010186,13765,0,1696739262,13095.366713999996,75.96346875000017,53585.88400128
2023-10-08,04:27:44.000,281,11010164,13245,0,1696739263,13095.440813410001,75.98461613999825,53585.8560528
2023-10-08,04:27:45.000,281,11010191,13405,0,1696739264,13095.494703889992,75.99166527000489,53585.91194976
2023-10-08,04:27:46.000,281,11010188,13565,0,1696739265,13095.467758649997,76.04805830999976,53585.82111720001
2023-10-08,04:27:47.000,281,11010163,13605,0,1696739266,13095.487967579997,76.0410091800004,53585.83509144
2023-10-08,04:27:48.000,281,11010204,13325,0,1696739267,13095.649639019997,76.02691092000168,53585.90496264
2023-10-08,04:27:49.000,281,11010222,13165,0,1696739268,13095.690056879997,76.02691092000168,53585.91893688001
2023-10-08,04:27:50.000,281,11010176,13605,0,1696739269,13095.757419979993,76.06920569999784,53585.91893688001
2023-10-08,04:27:51.000,281,11010202,13245,0,1696739270,13095.764156290003,76.08330396000383,53585.93989824001
2023-10-08,04:27:52.000,281,11010188,13405,0,1696739271,13095.818046769993,76.09035309000319,53585.946885360005
2023-10-08,04:27:53.000,281,11010176,13765,0,1696739272,13095.865200939988,76.13264786999935,53585.97483384
2023-10-08,04:27:54.000,281,11010192,13645,0,1696739273,13095.885409869989,76.12559873999999,53585.89098840001
2023-10-08,04:27:55.000,281,11010203,13605,0,1696739274,13095.972981899999,76.13264786999935,53586.05867928001
2023-10-08,04:27:56.000,281,11010220,13765,0,1696739275,13096.033608689999,76.16084439000406,53586.05169216
2023-10-08,04:27:57.000,281,11010191,13085,0,1696739276,13096.11444441,76.14674612999806,53586.100602
2023-10-08,04:27:58.000,281,11010191,13325,0,1696739277,13096.094235479999,76.1890409100015,53586.0307308
2023-10-08,04:27:59.000,281,11010203,13365,0,1696739278,13096.15486227,76.18199178000214,53586.0307308
2023-10-08,04:28:00.000,281,11010156,13605,0,1696739279,13096.22896167999,76.21018829999957,53586.10758912001
2023-10-08,04:28:01.000,281,11010185,13325,0,1696739280,13096.31653371,76.23133568999765,53586.14951184
2023-10-08,04:28:02.000,281,11010163,13485,0,1696739281,13096.3771605,76.25953221000236,53586.065666400005
2023-10-08,04:28:03.000,281,11010203,13285,0,1696739282,13096.383896809995,76.2877287299998,53586.17746032001
2023-10-08,04:28:04.000,281,11010228,13325,0,1696739283,13096.49841408,76.30182698999852,53586.26829288
2023-10-08,04:28:05.000,281,11010218,13285,0,1696739284,13096.626403969996,76.28067960000044,53586.27528000001
2023-10-08,04:28:06.000,281,11010138,13245,0,1696739285,13096.579249800001,76.28067960000044,53586.21239592
2023-10-08,04:28:07.000,281,11010200,13805,0,1696739286,13096.666821829996,76.2877287299998,53586.26130576
2023-10-08,04:28:08.000,281,11010205,13485,0,1696739287,13096.727448619997,76.36526916000003,53586.282267120005
2023-10-08,04:28:09.000,281,11010217,13525,0,1696739288,13096.828493269997,76.35822003000067,53586.33816408
2023-10-08,04:28:10.000,281,11010157,13765,0,1696739289,13096.835229579992,76.40756394000346,53586.33816408
2023-10-08,04:28:11.000,281,11010194,13285,0,1696739290,13096.868911129997,76.41461307000282,53586.36611256
2023-10-08,04:28:12.000,281,11010218,13565,0,1696739291,13096.943010540002,76.44985871999961,53586.38707392
2023-10-08,04:28:13.000,281,11010141,13485,0,1696739292,13097.091209359998,76.43576046000089,53586.42899664
2023-10-08,04:28:14.000,281,11010175,13365,0,1696739293,13097.145099839989,76.47100610999769,53586.54079056001
2023-10-08,04:28:15.000,281,11010192,13605,0,1696739294,13097.219199249994,76.45690784999897,53586.51284208001
2023-10-08,04:28:16.000,281,11010196,13085,0,1696739295,13097.205726629989,76.50625176000176,53586.46393224001
2023-10-08,04:28:17.000,281,11010184,13325,0,1696739296,13097.273089729999,76.52035002000048,53586.51284208001
2023-10-08,04:28:18.000,281,11010171,13685,0,1696739297,13097.40781592999,76.54149740999856,53586.624636
2023-10-08,04:28:19.000,281,11010173,13605,0,1696739298,13097.44823378999,76.56264480000391,53586.59668752
2023-10-08,04:28:20.000,281,11010186,13405,0,1696739299,13097.55601475,76.60493958000006,53586.666558720004
2023-10-08,04:28:21.000,281,11010183,13245,0,1696739300,13097.58969629999,76.58379219000199,53586.70848144001
2023-10-08,04:28:22.000,281,11010194,13485,0,1696739301,13097.65032308999,76.60493958000006,53586.72944280001
2023-10-08,04:28:23.000,281,11010197,13245,0,1696739302,13097.785049289996,76.6472343600035,53586.80630112001
2023-10-08,04:28:24.000,281,11010196,13765,0,1696739303,13097.785049289996,76.6472343600035,53586.82726248001
2023-10-08,04:28:25.000,281,11010186,13645,0,1696739304,13097.879357630001,76.68248001000029,53586.84123672
2023-10-08,04:28:26.000,281,11010178,13605,0,1696739305,13097.899566560001,76.68952913999965,53586.82027536
2023-10-08,04:28:27.000,281,11010177,13285,0,1696739306,13097.987138589997,76.69657826999901,53586.87617232001
2023-10-08,04:28:28.000,281,11010169,13445,0,1696739307,13098.101655860002,76.7459221800018,53587.01591472001
2023-10-08,04:28:29.000,281,11010144,13405,0,1696739308,13098.195964199993,76.76002044000052,53587.01591472001
2023-10-08,04:28:30.000,281,11010228,13485,0,1696739309,13098.263327299988,76.76706956999988,53587.02988896
2023-10-08,04:28:31.000,281,11010163,13605,0,1696739310,13098.384580879989,76.73182392000308,53587.06482456001
2023-10-08,04:28:32.000,281,11010187,13325,0,1696739311,13098.330690399998,76.76706956999988,53587.02988896
2023-10-08,04:28:33.000,281,11010232,13165,0,1696739312,13098.424998739989,76.75297131000116,53587.06482456001
2023-10-08,04:28:34.000,281,11010160,13485,0,1696739313,13098.499098149994,76.7459221800018,53587.14168288001
2023-10-08,04:28:35.000,281,11010197,13605,0,1696739314,13098.559724939994,76.79526609000459,53587.16264424001
2023-10-08,04:28:36.000,281,11010160,13445,0,1696739315,13098.60687910999,76.83051174000138,53587.17661848
2023-10-08,04:28:37.000,281,11010219,13245,0,1696739316,13098.680978519995,76.78821695999795,53587.24648968
2023-10-08,04:28:38.000,281,11010211,13405,0,1696739317,13098.80896840999,76.77411869999924,53587.302386639996
2023-10-08,04:28:39.000,281,11010151,13285,0,1696739318,13098.81570472,76.77411869999924,53587.33033512001
2023-10-08,04:28:40.000,281,11010190,13325,0,1696739319,13098.862858889996,76.77411869999924,53587.302386639996
2023-10-08,04:28:41.000,281,11010157,13525,0,1696739320,13098.923485679996,76.7811678299986,53587.29539952
2023-10-08,04:28:42.000,281,11010174,13565,0,1696739321,13098.89654044,76.7811678299986,53587.24648968
2023-10-08,04:28:43.000,281,11010182,13525,0,1696739322,13099.017794020001,76.73182392000308,53587.337322240004
2023-10-08,04:28:44.000,281,11010193,13845,0,1696739323,13099.064948189996,76.77411869999924,53587.407193440005
2023-10-08,04:28:45.000,281,11010184,13565,0,1696739324,13099.172729149992,76.76706956999988,53587.48405176
2023-10-08,04:28:46.000,281,11010200,13445,0,1696739325,13099.280510110002,76.7459221800018,53587.505013120004
2023-10-08,04:28:47.000,281,11010198,13245,0,1696739326,13099.287246419997,76.7459221800018,53587.3932192
2023-10-08,04:28:48.000,281,11010185,13565,0,1696739327,13099.381554760002,76.75297131000116,53587.51200024
2023-10-08,04:28:49.000,281,11010175,13445,0,1696739328,13099.368082139998,76.77411869999924,53587.51200024
2023-10-08,04:28:50.000,281,11010202,13405,0,1696739329,13099.455654169993,76.76002044000052,53587.54693584001
2023-10-08,04:28:51.000,281,11010203,13405,0,1696739330,13099.509544649998,76.73887305000244,53587.55392296
2023-10-08,04:28:52.000,281,11010161,13365,0,1696739331,13099.576907749994,76.7459221800018,53587.623794160005
2023-10-08,04:28:53.000,281,11010196,13605,0,1696739332,13099.677952399994,76.76002044000052,53587.65872976
2023-10-08,04:28:54.000,281,11010163,13245,0,1696739333,13099.731842879999,76.7459221800018,53587.65872976
2023-10-08,04:28:55.000,281,11010237,13245,0,1696739334,13099.82615121999,76.76706956999988,53587.672704000004
2023-10-08,04:28:56.000,281,11010205,13405,0,1696739335,13099.79246967,76.75297131000116,53587.63078128
2023-10-08,04:28:57.000,281,11010190,13485,0,1696739336,13099.90698693999,76.7459221800018,53587.65174264
2023-10-08,04:28:58.000,281,11010143,13565,0,1696739337,13099.96761372999,76.77411869999924,53587.72860096
2023-10-08,04:28:59.000,281,11010147,13605,0,1696739338,13100.03497683,76.81641348000267,53587.76353656001
2023-10-08,04:29:00.000,281,11010178,13565,0,1696739339,13100.12928516999,76.83756087000074,53587.83340776001
2023-10-08,04:29:01.000,281,11010187,13445,0,1696739340,13100.189911959991,76.8093643500033,53587.861356240006
2023-10-08,04:29:02.000,281,11010130,13565,0,1696739341,13100.230329819991,76.82346261000203,53587.86834336
2023-10-08,04:29:03.000,281,11010210,13565,0,1696739342,13100.311165539992,76.83756087000074,53587.87533048
2023-10-08,04:29:04.000,281,11010219,13445,0,1696739343,13100.385264949997,76.82346261000203,53587.93821456
2023-10-08,04:29:05.000,281,11010202,13325,0,1696739344,13100.445891739997,76.81641348000267,53587.973150159996
2023-10-08,04:29:06.000,281,11010184,13285,0,1696739345,13100.452628049992,76.8446100000001,53587.94520168
2023-10-08,04:29:07.000,281,11010211,13485,0,1696739346,13100.519991150002,76.85165912999946,53587.973150159996
2023-10-08,04:29:08.000,281,11010143,13085,0,1696739347,13100.654717349993,76.87985565000417,53588.04302136
2023-10-08,04:29:09.000,281,11010195,13525,0,1696739348,13100.722080449988,76.8446100000001,53588.08494408
2023-10-08,04:29:10.000,281,11010199,13085,0,1696739349,13100.782707239989,76.87280652000481,53588.13385392
2023-10-08,04:29:11.000,281,11010247,13765,0,1696739350,13100.856806649994,76.90805217000161,53588.11289256
2023-10-08,04:29:12.000,281,11010154,13485,0,1696739351,13100.823125099989,76.89395391000289,53588.04302136
2023-10-08,04:29:13.000,281,11010205,13325,0,1696739352,13100.930906059999,76.91510130000097,53588.09891832001
2023-10-08,04:29:14.000,281,11010166,13285,0,1696739353,13101.00500546999,76.91510130000097,53588.1618024
2023-10-08,04:29:15.000,281,11010184,13325,0,1696739354,13101.11278643,76.91510130000097,53588.20372512
2023-10-08,04:29:16.000,281,11010196,13405,0,1696739355,13101.159940599995,76.9432978199984,53588.196738000006
2023-10-08,04:29:17.000,281,11010197,13645,0,1696739356,13101.22730369999,76.91510130000097,53588.26660920001
2023-10-08,04:29:18.000,281,11010165,13205,0,1696739357,13101.32834834999,76.91510130000097,53588.32250616
2023-10-08,04:29:19.000,281,11010207,13685,0,1696739358,13101.402447759996,76.92215043000033,53588.37840312
2023-10-08,04:29:20.000,281,11010192,13245,0,1696739359,13101.469810859991,76.93624868999905,53588.32250616
2023-10-08,04:29:21.000,281,11010168,13525,0,1696739360,13101.564119199997,76.93624868999905,53588.39237736
2023-10-08,04:29:22.000,281,11010193,13405,0,1696739361,13101.591064439992,76.95034694999777,53588.37840312
2023-10-08,04:29:23.000,281,11010185,13645,0,1696739362,13101.644954919997,76.96444521000376,53588.371416
2023-10-08,04:29:24.000,281,11010186,13565,0,1696739363,13101.739263260002,77.00673998999991,53588.44827432
2023-10-08,04:29:25.000,281,11010141,13285,0,1696739364,13101.833571599993,76.97854347000248,53588.532119760006
2023-10-08,04:29:26.000,281,11010185,13365,0,1696739365,13101.968297799998,76.97854347000248,53588.6159652
2023-10-08,04:29:27.000,281,11010174,13605,0,1696739366,13102.015451969994,76.9926417300012,53588.60897808
2023-10-08,04:29:28.000,281,11010167,13485,0,1696739367,13102.089551379999,76.9926417300012,53588.60897808
2023-10-08,04:29:29.000,281,11010189,13325,0,1696739368,13102.129969239999,77.0560839000027,53588.59500384
2023-10-08,04:29:30.000,281,11010191,13405,0,1696739369,13102.22427757999,77.04198564000399,53588.71378488
2023-10-08,04:29:31.000,281,11010177,13285,0,1696739370,13102.27143175,77.08428042000014,53588.71378488
2023-10-08,04:29:32.000,281,11010165,13325,0,1696739371,13102.338794849995,77.04198564000399,53588.79064320001
2023-10-08,04:29:33.000,281,11010207,13325,0,1696739372,13102.48699366999,77.04903477000335,53588.80461744
2023-10-08,04:29:34.000,281,11010177,13485,0,1696739373,13102.55435677,77.08428042000014,53588.867501520006
2023-10-08,04:29:35.000,281,11010163,13765,0,1696739374,13102.588038319991,77.0913295499995,53588.92339848
2023-10-08,04:29:36.000,281,11010189,13845,0,1696739375,13102.61498356,77.09837867999886,53588.8255788
2023-10-08,04:29:37.000,281,11010135,13125,0,1696739376,13102.675610350001,77.11952607000421,53588.89545
2023-10-08,04:29:38.000,281,11010189,13405,0,1696739377,13102.803600239997,77.0913295499995,53588.94435984
2023-10-08,04:29:39.000,281,11010192,13085,0,1696739378,13102.803600239997,77.14067346000229,53588.98628256001
2023-10-08,04:29:40.000,281,11010191,13765,0,1696739379,13102.891172269992,77.11247694000485,53589.04217952
2023-10-08,04:29:41.000,281,11010173,13325,0,1696739380,13102.958535370002,77.14067346000229,53589.06314088
2023-10-08,04:29:42.000,281,11010167,13125,0,1696739381,13102.972007989993,77.14772259000165,53589.070128
2023-10-08,04:29:43.000,281,11010188,13605,0,1696739382,13103.059580020003,77.15477172000101,53589.15397344001
2023-10-08,04:29:44.000,281,11010131,13565,0,1696739383,13103.133679429993,77.16886997999973,53589.11903784
2023-10-08,04:29:45.000,281,11010153,13365,0,1696739384,13103.106734189998,77.17591910999909,53589.181921920004
2023-10-08,04:29:46.000,281,11010164,13405,0,1696739385,13103.167360979998,77.16182085000037,53589.1399992
2023-10-08,04:29:47.000,281,11010199,13645,0,1696739386,13103.221251459989,77.18296823999844,53589.2098704
2023-10-08,04:29:48.000,281,11010211,13285,0,1696739387,13103.288614559999,77.14772259000165,53589.25878024
2023-10-08,04:29:49.000,281,11010159,13525,0,1696739388,13103.355977659994,77.17591910999909,53589.35659992
2023-10-08,04:29:50.000,281,11010156,13405,0,1696739389,13103.389659209999,77.16182085000037,53589.35659992
2023-10-08,04:29:51.000,281,11010163,13525,0,1696739390,13103.40313182999,77.2041156300038,53589.35659992
2023-10-08,04:29:52.000,281,11010197,13045,0,1696739391,13103.40986814,77.12657520000357,53589.34262568001
2023-10-08,04:29:53.000,281,11010203,13325,0,1696739392,13103.44354968999,77.18296823999844,53589.40550976
2023-10-08,04:29:54.000,281,11010193,13445,0,1696739393,13103.51091279,77.18296823999844,53589.44743248
2023-10-08,04:29:55.000,281,11010207,13565,0,1696739394,13103.57153958,77.16886997999973,53589.48236808
2023-10-08,04:29:56.000,281,11010208,13365,0,1696739395,13103.57153958,77.17591910999909,53589.41249688001
2023-10-08,04:29:57.000,281,11010212,13685,0,1696739396,13103.58501219999,77.21116476000316,53589.48935520001
2023-10-08,04:29:58.000,281,11010158,13405,0,1696739397,13103.64563898999,77.21116476000316,53589.566213520004
2023-10-08,04:29:59.000,281,11010189,13045,0,1696739398,13103.68605684999,77.23231215000123,53589.594162
2023-10-08,04:30:00.000,281,11010178,13325,0,1696739399,13103.69279316,77.2393612800006,53589.587174880005
2023-10-08,04:30:01.000,281,11010184,13405,0,1696739400,13103.69279316,77.25345953999931,53589.61512336
2023-10-08,04:30:02.000,281,11010143,13485,0,1696739401,13103.63216637,77.2393612800006,53589.48236808
2023-10-08,04:30:03.000,281,11010186,13405,0,1696739402,13103.66584791999,77.21821389000252,53589.587174880005
2023-10-08,04:30:04.000,281,11010215,13605,0,1696739403,13103.74668363999,77.21821389000252,53589.61512336
2023-10-08,04:30:05.000,281,11010188,13325,0,1696739404,13103.72647470999,77.21821389000252,53589.6640332
2023-10-08,04:30:06.000,281,11010138,13645,0,1696739405,13103.72647470999,77.22526302000188,53589.57320064
2023-10-08,04:30:07.000,281,11010155,13765,0,1696739406,13103.69279316,77.22526302000188,53589.636084720005
2023-10-08,04:30:08.000,281,11010204,13645,0,1696739407,13103.719738399996,77.21821389000252,53589.61512336
2023-10-08,04:30:09.000,281,11010199,13725,0,1696739408,13103.739947329996,77.21821389000252,53589.64307184
2023-10-08,04:30:10.000,281,11010196,13285,0,1696739409,13103.780365189996,77.18296823999844,53589.6640332
2023-10-08,04:30:11.000,281,11010182,13565,0,1696739410,13103.739947329996,77.15477172000101,53589.64307184
2023-10-08,04:30:12.000,281,11010174,13565,0,1696739411,13103.787101499991,77.14772259000165,53589.65005896
2023-10-08,04:30:13.000,281,11010256,13285,0,1696739412,13103.807310429991,77.15477172000101,53589.65704608001
2023-10-08,04:30:14.000,281,11010202,13725,0,1696739413,13103.787101499991,77.12657520000357,53589.64307184
2023-10-08,04:30:15.000,281,11010227,13325,0,1696739414,13103.820783049996,77.12657520000357,53589.684994560004
2023-10-08,04:30:16.000,281,11010202,13485,0,1696739415,13103.79383781,77.07723129000078,53589.60114912
2023-10-08,04:30:17.000,281,11010200,13445,0,1696739416,13103.787101499991,77.08428042000014,53589.6640332
2023-10-08,04:30:18.000,281,11010160,13405,0,1696739417,13103.83425567,77.08428042000014,53589.64307184
2023-10-08,04:30:19.000,281,11010183,13165,0,1696739418,13103.81404674,77.07723129000078,53589.69198168
2023-10-08,04:30:20.000,281,11010154,13325,0,1696739419,13103.888146149991,77.07723129000078,53589.705955920006
2023-10-08,04:30:21.000,281,11010172,13445,0,1696739420,13103.81404674,77.07723129000078,53589.64307184
2023-10-08,04:30:22.000,281,11010197,13605,0,1696739421,13103.854464600001,77.07723129000078,53589.67800744001
2023-10-08,04:30:23.000,281,11010155,13405,0,1696739422,13103.840991979996,77.07723129000078,53589.705955920006
2023-10-08,04:30:24.000,281,11010145,13405,0,1696739423,13103.861200909996,77.04903477000335,53589.6640332
2023-10-08,04:30:25.000,281,11010197,13405,0,1696739424,13103.840991979996,77.0560839000027,53589.67102032
2023-10-08,04:30:26.000,281,11010165,13405,0,1696739425,13103.807310429991,77.07723129000078,53589.566213520004
2023-10-08,04:30:27.000,281,11010132,13565,0,1696739426,13103.76689256999,77.0560839000027,53589.636084720005
2023-10-08,04:30:28.000,281,11010202,13525,0,1696739427,13103.847728289991,77.02788737999799,53589.67102032
2023-10-08,04:30:29.000,281,11010175,13525,0,1696739428,13103.820783049996,77.04198564000399,53589.69198168
2023-10-08,04:30:30.000,281,11010195,13485,0,1696739429,13103.827519359991,77.01378911999927,53589.64307184
2023-10-08,04:30:31.000,281,11010181,13565,0,1696739430,13103.780365189996,77.0560839000027,53589.636084720005
2023-10-08,04:30:32.000,281,11010192,13285,0,1696739431,13103.659111609995,77.04903477000335,53589.517303680004
2023-10-08,04:30:33.000,281,11010146,14085,0,1696739432,13103.699529469995,77.02788737999799,53589.55223928
2023-10-08,04:30:34.000,281,11010130,13405,0,1696739433,13103.760156259996,77.03493651000463,53589.60114912
2023-10-08,04:30:35.000,281,11010176,13205,0,1696739434,13103.699529469995,77.02083824999863,53589.587174880005
2023-10-08,04:30:36.000,281,11010192,13565,0,1696739435,13103.62543005999,77.02083824999863,53589.47538096
2023-10-08,04:30:37.000,281,11010194,13605,0,1696739436,13103.638902679995,77.00673998999991,53589.54525216
2023-10-08,04:30:38.000,281,11010187,13565,0,1696739437,13103.69279316,76.96444521000376,53589.55223928
2023-10-08,04:30:39.000,281,11010146,13445,0,1696739438,13103.67258423,76.96444521000376,53589.5242908
2023-10-08,04:30:40.000,281,11010164,13245,0,1696739439,13103.66584791999,76.95034694999777,53589.517303680004
2023-10-08,04:30:41.000,281,11010181,13485,0,1696739440,13103.58501219999,76.92919955999969,53589.40550976
2023-10-08,04:30:42.000,281,11010139,13405,0,1696739441,13103.558066959995,76.92919955999969,53589.33563856
2023-10-08,04:30:43.000,281,11010171,13405,0,1696739442,13103.54459433999,76.90100304000225,53589.349612800004
2023-10-08,04:30:44.000,281,11010199,13405,0,1696739443,13103.61195744,76.87985565000417,53589.47538096
2023-10-08,04:30:45.000,281,11010164,13445,0,1696739444,13103.58501219999,76.85870825999882,53589.4544196
2023-10-08,04:30:46.000,281,11010208,13325,0,1696739445,13103.58501219999,76.89395391000289,53589.40550976
2023-10-08,04:30:47.000,281,11010210,13565,0,1696739446,13103.48396754999,76.83756087000074,53589.32865144
2023-10-08,04:30:48.000,281,11010174,13445,0,1696739447,13103.457022309994,76.8446100000001,53589.24480600001
2023-10-08,04:30:49.000,281,11010183,13565,0,1696739448,13103.46375861999,76.8446100000001,53589.23781888
2023-10-08,04:30:50.000,281,11010191,13405,0,1696739449,13103.450286,76.83051174000138,53589.22384464001
2023-10-08,04:30:51.000,281,11010162,13485,0,1696739450,13103.389659209999,76.81641348000267,53589.16096056
2023-10-08,04:30:52.000,281,11010159,13485,0,1696739451,13103.43007707,76.83756087000074,53589.12602496001
2023-10-08,04:30:53.000,281,11010170,13565,0,1696739452,13103.355977659994,76.83756087000074,53589.09108936
2023-10-08,04:30:54.000,281,11010170,13525,0,1696739453,13103.369450279999,76.81641348000267,53589.09807648
2023-10-08,04:30:55.000,281,11010165,13605,0,1696739454,13103.34250503999,76.80231522000395,53589.11205072
2023-10-08,04:30:56.000,281,11010194,13325,0,1696739455,13103.288614559999,76.81641348000267,53589.0002568
2023-10-08,04:30:57.000,281,11010139,13285,0,1696739456,13103.221251459989,76.83051174000138,53588.97230832
2023-10-08,04:30:58.000,281,11010192,13125,0,1696739457,13103.194306219993,76.8446100000001,53588.83955304001
2023-10-08,04:30:59.000,281,11010168,13325,0,1696739458,13103.234724079994,76.8446100000001,53588.95134696
2023-10-08,04:31:00.000,281,11010180,13765,0,1696739459,13103.201042529989,76.8446100000001,53588.90243712
2023-10-08,04:31:01.000,281,11010163,13605,0,1696739460,13103.153888359993,76.83756087000074,53588.846540160004
2023-10-08,04:31:02.000,281,11010169,13605,0,1696739461,13103.113470499993,76.87280652000481,53588.78365608
2023-10-08,04:31:03.000,281,11010169,13725,0,1696739462,13103.120206809988,76.8446100000001,53588.76968184001
2023-10-08,04:31:04.000,281,11010164,13325,0,1696739463,13103.079788949988,76.8446100000001,53588.72077200001
2023-10-08,04:31:05.000,281,11010213,13565,0,1696739464,13103.025898469998,76.82346261000203,53588.62295232001
2023-10-08,04:31:06.000,281,11010136,13525,0,1696739465,13102.972007989993,76.85165912999946,53588.629939440005
2023-10-08,04:31:07.000,281,11010187,13685,0,1696739466,13102.978744300002,76.87985565000417,53588.56705536
2023-10-08,04:31:08.000,281,11010140,13605,0,1696739467,13103.019162160002,76.85165912999946,53588.59500384
2023-10-08,04:31:09.000,281,11010154,13565,0,1696739468,13102.924853819997,76.89395391000289,53588.56006824
2023-10-08,04:31:10.000,281,11010205,13405,0,1696739469,13102.985480609997,76.85870825999882,53588.546094
2023-10-08,04:31:11.000,281,11010161,13845,0,1696739470,13102.945062749997,76.85165912999946,53588.4412872
2023-10-08,04:31:12.000,281,11010158,13725,0,1696739471,13102.850754409992,76.90805217000161,53588.35744176001
2023-10-08,04:31:13.000,281,11010161,13565,0,1696739472,13102.844018099997,76.92919955999969,53588.364428880006
2023-10-08,04:31:14.000,281,11010185,13165,0,1696739473,13102.817072860002,76.9573960800044,53588.294557680005
2023-10-08,04:31:15.000,281,11010164,13645,0,1696739474,13102.763182379997,76.90805217000161,53588.26660920001
2023-10-08,04:31:16.000,281,11010184,13325,0,1696739475,13102.742973449996,76.95034694999777,53588.175776640004
2023-10-08,04:31:17.000,281,11010157,13765,0,1696739476,13102.736237140001,76.93624868999905,53588.14782816001
2023-10-08,04:31:18.000,281,11010141,13445,0,1696739477,13102.722764519996,76.9926417300012,53588.175776640004
2023-10-08,04:31:19.000,281,11010161,13685,0,1696739478,13102.722764519996,76.97149434000312,53588.1618024
2023-10-08,04:31:20.000,281,11010148,13285,0,1696739479,13102.668874039991,76.98559260000184,53588.077956960005
2023-10-08,04:31:21.000,281,11010173,13405,0,1696739480,13102.648665109991,76.97854347000248,53588.029047120006
2023-10-08,04:31:22.000,281,11010162,13325,0,1696739481,13102.601510939996,76.99969086000056,53587.973150159996
2023-10-08,04:31:23.000,281,11010157,13005,0,1696739482,13102.588038319991,76.96444521000376,53587.98013728001
2023-10-08,04:31:24.000,281,11010153,13685,0,1696739483,13102.54762045999,76.9926417300012,53587.88930472
2023-10-08,04:31:25.000,281,11010148,13365,0,1696739484,13102.641928799996,76.98559260000184,53587.93122744001
2023-10-08,04:31:26.000,281,11010154,13525,0,1696739485,13102.581302009996,77.01378911999927,53587.847382
2023-10-08,04:31:27.000,281,11010243,13645,0,1696739486,13102.588038319991,76.9926417300012,53587.805459279996
2023-10-08,04:31:28.000,281,11010159,13245,0,1696739487,13102.540884149996,77.02788737999799,53587.71462672001
2023-10-08,04:31:29.000,281,11010145,13245,0,1696739488,13102.52741152999,77.01378911999927,53587.70065248
2023-10-08,04:31:30.000,281,11010118,13525,0,1696739489,13102.54762045999,77.02788737999799,53587.67969112
2023-10-08,04:31:31.000,281,11010184,13765,0,1696739490,13102.49372998,77.04903477000335,53587.54693584001
2023-10-08,04:31:32.000,281,11010143,13325,0,1696739491,13102.49372998,77.04198564000399,53587.574884320005
2023-10-08,04:31:33.000,281,11010175,13525,0,1696739492,13102.49372998,77.02083824999863,53587.56091008
2023-10-08,04:31:34.000,281,11010162,13565,0,1696739493,13102.52741152999,76.99969086000056,53587.55392296
2023-10-08,04:31:35.000,281,11010170,13245,0,1696739494,13102.500466289996,77.02083824999863,53587.47706464001
2023-10-08,04:31:36.000,281,11010155,13085,0,1696739495,13102.48699366999,77.04198564000399,53587.4630904
2023-10-08,04:31:37.000,281,11010181,13165,0,1696739496,13102.44657580999,77.02083824999863,53587.337322240004
2023-10-08,04:31:38.000,281,11010157,13685,0,1696739497,13102.44657580999,77.02083824999863,53587.29539952
2023-10-08,04:31:39.000,281,11010167,13525,0,1696739498,13102.46678473999,77.04198564000399,53587.337322240004
2023-10-08,04:31:40.000,281,11010166,13405,0,1696739499,13102.460048429995,77.02788737999799,53587.2534768
2023-10-08,04:31:41.000,281,11010143,13645,0,1696739500,13102.480257359995,76.99969086000056,53587.2534768
2023-10-08,04:31:42.000,281,11010203,13405,0,1696739501,13102.46678473999,76.99969086000056,53587.17661848
2023-10-08,04:31:43.000,281,11010224,13285,0,1696739502,13102.44657580999,77.01378911999927,53587.169631360004
2023-10-08,04:31:44.000,281,11010183,13405,0,1696739503,13102.47352105,76.96444521000376,53587.08578592
2023-10-08,04:31:45.000,281,11010147,13325,0,1696739504,13102.50720259999,76.95034694999777,53587.0787988
2023-10-08,04:31:46.000,281,11010198,13725,0,1696739505,13102.419630569995,76.96444521000376,53586.904120800005
2023-10-08,04:31:47.000,281,11010151,13565,0,1696739506,13102.419630569995,76.9432978199984,53586.92508216001
2023-10-08,04:31:48.000,281,11010177,13445,0,1696739507,13102.45331212,76.92919955999969,53586.91809504
2023-10-08,04:31:49.000,281,11010154,13485,0,1696739508,13102.44657580999,76.90100304000225,53586.86219808
2023-10-08,04:31:50.000,281,11010190,13565,0,1696739509,13102.49372998,76.87280652000481,53586.87617232001
2023-10-08,04:31:51.000,281,11010194,13405,0,1696739510,13102.419630569995,76.85870825999882,53586.75739128001
2023-10-08,04:31:52.000,281,11010184,13405,0,1696739511,13102.42636687999,76.8446100000001,53586.70848144001
2023-10-08,04:31:53.000,281,11010153,13525,0,1696739512,13102.41289426,76.8446100000001,53586.71546856
2023-10-08,04:31:54.000,281,11010153,13165,0,1696739513,13102.46678473999,76.83756087000074,53586.72245568
2023-10-08,04:31:55.000,281,11010147,13365,0,1696739514,13102.44657580999,76.80231522000395,53586.72944280001
2023-10-08,04:31:56.000,281,11010148,13445,0,1696739515,13102.45331212,76.77411869999924,53586.63861024001
2023-10-08,04:31:57.000,281,11010167,13325,0,1696739516,13102.43310319,76.76706956999988,53586.568739040005
2023-10-08,04:31:58.000,281,11010172,13405,0,1696739517,13102.49372998,76.72477479000372,53586.65258448
2023-10-08,04:31:59.000,281,11010161,13605,0,1696739518,13102.47352105,76.66133262000221,53586.54079056001
2023-10-08,04:32:00.000,281,11010179,13405,0,1696739519,13102.49372998,76.65428349000285,53586.449958000005
2023-10-08,04:32:01.000,281,11010163,13565,0,1696739520,13102.500466289996,76.64018523000414,53586.47091936001
2023-10-08,04:32:02.000,281,11010199,13325,0,1696739521,13102.45331212,76.63313610000478,53586.34515120001
2023-10-08,04:32:03.000,281,11010157,13565,0,1696739522,13102.460048429995,76.60493958000006,53586.37309968001
2023-10-08,04:32:04.000,281,11010188,13085,0,1696739523,13102.500466289996,76.56264480000391,53586.33816408
2023-10-08,04:32:05.000,281,11010150,13525,0,1696739524,13102.52741152999,76.52035002000048,53586.3800868
2023-10-08,04:32:06.000,281,11010182,13245,0,1696739525,13102.540884149996,76.50625176000176,53586.2403444
2023-10-08,04:32:07.000,281,11010186,13325,0,1696739526,13102.46678473999,76.47805524000432,53586.21938304
2023-10-08,04:32:08.000,281,11010205,13645,0,1696739527,13102.51393891,76.45690784999897,53586.1704732
2023-10-08,04:32:09.000,281,11010183,13165,0,1696739528,13102.500466289996,76.42871133000153,53586.163486080004
2023-10-08,04:32:10.000,281,11010146,13165,0,1696739529,13102.500466289996,76.4005148100041,53586.14252472
2023-10-08,04:32:11.000,281,11010213,13605,0,1696739530,13102.50720259999,76.41461307000282,53586.100602
2023-10-08,04:32:12.000,281,11010130,13405,0,1696739531,13102.480257359995,76.3864165499981,53586.016756560006
2023-10-08,04:32:13.000,281,11010138,13165,0,1696739532,13102.48699366999,76.36526916000003,53586.0307308
2023-10-08,04:32:14.000,281,11010156,13245,0,1696739533,13102.52741152999,76.33002351000323,53586.00278232
2023-10-08,04:32:15.000,281,11010168,13685,0,1696739534,13102.54762045999,76.30887611999788,53586.00976944001
2023-10-08,04:32:16.000,281,11010198,13285,0,1696739535,13102.54762045999,76.26658134000172,53585.946885360005
2023-10-08,04:32:17.000,281,11010181,13365,0,1696739536,13102.47352105,76.22428655999829,53585.87002704001
2023-10-08,04:32:18.000,281,11010221,13325,0,1696739537,13102.45331212,76.23838482000428,53585.849065680006
2023-10-08,04:32:19.000,281,11010189,13525,0,1696739538,13102.51393891,76.22428655999829,53585.83509144
2023-10-08,04:32:20.000,281,11010186,13885,0,1696739539,13102.540884149996,76.18199178000214,53585.82111720001
2023-10-08,04:32:21.000,281,11010161,13445,0,1696739540,13102.55435677,76.11854961000063,53585.76522024
2023-10-08,04:32:22.000,281,11010139,13165,0,1696739541,13102.52741152999,76.1396969999987,53585.74425888
2023-10-08,04:32:23.000,281,11010229,13405,0,1696739542,13102.5745657,76.09740222000255,53585.730284640005
2023-10-08,04:32:24.000,281,11010118,13445,0,1696739543,13102.581302009996,76.07625483000447,53585.660413440004
2023-10-08,04:32:25.000,281,11010201,13765,0,1696739544,13102.5745657,76.04805830999976,53585.68836192
2023-10-08,04:32:26.000,281,11010201,13245,0,1696739545,13102.54762045999,76.06215656999848,53585.59054224
2023-10-08,04:32:27.000,281,11010195,13485,0,1696739546,13102.561093079996,76.0410091800004,53585.54861952
2023-10-08,04:32:28.000,281,11010187,13605,0,1696739547,13102.621719869996,76.0057635300036,53585.59752936
2023-10-08,04:32:29.000,281,11010162,13365,0,1696739548,13102.59477463,75.95641962000082,53585.59054224
2023-10-08,04:32:30.000,281,11010194,13405,0,1696739549,13102.621719869996,75.95641962000082,53585.52067104
2023-10-08,04:32:31.000,281,11010196,13405,0,1696739550,13102.608247249991,75.92117397000402,53585.4717612
2023-10-08,04:32:32.000,281,11010215,13605,0,1696739551,13102.48699366999,75.91412484000466,53585.35996728
2023-10-08,04:32:33.000,281,11010151,13645,0,1696739552,13102.54762045999,75.89297744999931,53585.40887712
2023-10-08,04:32:34.000,281,11010185,13765,0,1696739553,13102.567829389991,75.89297744999931,53585.41586424001
2023-10-08,04:32:35.000,281,11010202,13565,0,1696739554,13102.567829389991,75.87183006000123,53585.37394152
2023-10-08,04:32:36.000,281,11010175,13645,0,1696739555,13102.5745657,75.86478093000187,53585.33900592001
2023-10-08,04:32:37.000,281,11010182,13525,0,1696739556,13102.608247249991,75.87183006000123,53585.2621476
2023-10-08,04:32:38.000,281,11010156,13485,0,1696739557,13102.628456179991,75.85773180000251,53585.31105744
2023-10-08,04:32:39.000,281,11010167,13405,0,1696739558,13102.635192490001,75.80838788999972,53585.26913472001
2023-10-08,04:32:40.000,281,11010192,13405,0,1696739559,13102.61498356,75.80838788999972,53585.2621476
2023-10-08,04:32:41.000,281,11010174,13205,0,1696739560,13102.5745657,75.80133876000036,53585.1922764
2023-10-08,04:32:42.000,281,11010164,13045,0,1696739561,13102.54762045999,75.80838788999972,53585.03855976
2023-10-08,04:32:43.000,281,11010219,13365,0,1696739562,13102.52741152999,75.77314224000293,53585.07349536
2023-10-08,04:32:44.000,281,11010168,13525,0,1696739563,13102.59477463,75.80133876000036,53585.12240520001
2023-10-08,04:32:45.000,281,11010207,13365,0,1696739564,13102.641928799996,75.74494571999821,53585.09445672
2023-10-08,04:32:46.000,281,11010154,13325,0,1696739565,13102.61498356,75.76609311000357,53585.09445672
2023-10-08,04:32:47.000,281,11010191,13725,0,1696739566,13102.561093079996,75.76609311000357,53585.00362416001
2023-10-08,04:32:48.000,281,11010161,13285,0,1696739567,13102.567829389991,75.74494571999821,53584.9477272
2023-10-08,04:32:49.000,281,11010179,13765,0,1696739568,13102.608247249991,75.7308474599995,53584.99663704
2023-10-08,04:32:50.000,281,11010192,13405,0,1696739569,13102.61498356,75.73789658999885,53584.96170144001
2023-10-08,04:32:51.000,281,11010199,13485,0,1696739570,13102.581302009996,75.73789658999885,53584.93375296001
2023-10-08,04:32:52.000,281,11010203,13605,0,1696739571,13102.567829389991,75.78019137000229,53584.84990752
2023-10-08,04:32:53.000,281,11010174,13285,0,1696739572,13102.628456179991,75.75904398000421,53584.842920400006
2023-10-08,04:32:54.000,281,11010202,13805,0,1696739573,13102.608247249991,75.72379833000014,53584.90580448
2023-10-08,04:32:55.000,281,11010201,13645,0,1696739574,13102.5745657,75.72379833000014,53584.76606208001
2023-10-08,04:32:56.000,281,11010165,13285,0,1696739575,13102.635192490001,75.72379833000014,53584.81497192001
2023-10-08,04:32:57.000,281,11010147,13485,0,1696739576,13102.5745657,75.70265094000206,53584.724139360005
2023-10-08,04:32:58.000,281,11010160,13485,0,1696739577,13102.561093079996,75.7308474599995,53584.69619088001
2023-10-08,04:32:59.000,281,11010189,13285,0,1696739578,13102.628456179991,75.73789658999885,53584.73112648
2023-10-08,04:33:00.000,281,11010219,13565,0,1696739579,13102.628456179991,75.73789658999885,53584.68920376
2023-10-08,04:33:01.000,281,11010143,13445,0,1696739580,13102.635192490001,75.75199485000485,53584.66824240001
2023-10-08,04:33:02.000,281,11010164,13565,0,1696739581,13102.648665109991,75.77314224000293,53584.61234544
2023-10-08,04:33:03.000,281,11010220,13765,0,1696739582,13102.668874039991,75.78019137000229,53584.61933256001
2023-10-08,04:33:04.000,281,11010210,13485,0,1696739583,13102.628456179991,75.80133876000036,53584.556448480005
2023-10-08,04:33:05.000,281,11010141,13325,0,1696739584,13102.628456179991,75.78019137000229,53584.57042272
2023-10-08,04:33:06.000,281,11010163,13605,0,1696739585,13102.581302009996,75.81543701999908,53584.47260304
2023-10-08,04:33:07.000,281,11010182,13365,0,1696739586,13102.54762045999,75.80838788999972,53584.43068032001
2023-10-08,04:33:08.000,281,11010132,13405,0,1696739587,13102.628456179991,75.85773180000251,53584.46561592
2023-10-08,04:33:09.000,281,11010203,13445,0,1696739588,13102.61498356,75.8295352799978,53584.46561592
2023-10-08,04:33:10.000,281,11010164,13325,0,1696739589,13102.641928799996,75.8436335400038,53584.437667440005
2023-10-08,04:33:11.000,281,11010204,13445,0,1696739590,13102.601510939996,75.82248614999844,53584.388757600005
2023-10-08,04:33:12.000,281,11010192,13405,0,1696739591,13102.540884149996,75.88592831999995,53584.32587352
2023-10-08,04:33:13.000,281,11010228,13925,0,1696739592,13102.581302009996,75.88592831999995,53584.36779624
2023-10-08,04:33:14.000,281,11010187,13485,0,1696739593,13102.567829389991,75.88592831999995,53584.29093792001
2023-10-08,04:33:15.000,281,11010186,13605,0,1696739594,13102.61498356,75.90707570999803,53584.27696368
2023-10-08,04:33:16.000,281,11010254,13205,0,1696739595,13102.581302009996,75.91412484000466,53584.30491216
2023-10-08,04:33:17.000,281,11010172,13325,0,1696739596,13102.581302009996,75.96346875000017,53584.23504096
2023-10-08,04:33:18.000,281,11010172,13445,0,1696739597,13102.628456179991,75.9423213600021,53584.28395080001
2023-10-08,04:33:19.000,281,11010180,13445,0,1696739598,13102.601510939996,75.9423213600021,53584.23504096
2023-10-08,04:33:20.000,281,11010179,13325,0,1696739599,13102.628456179991,76.01281266000296,53584.179144
2023-10-08,04:33:21.000,281,11010182,13685,0,1696739600,13102.588038319991,75.98461613999825,53584.13722128
2023-10-08,04:33:22.000,281,11010202,13765,0,1696739601,13102.50720259999,76.03396005000104,53584.01844024
2023-10-08,04:33:23.000,281,11010172,13365,0,1696739602,13102.50720259999,76.0410091800004,53584.04638872001
2023-10-08,04:33:24.000,281,11010150,13405,0,1696739603,13102.55435677,76.0410091800004,53584.08132432
2023-10-08,04:33:25.000,281,11010155,13485,0,1696739604,13102.55435677,76.0410091800004,53584.03241448
2023-10-08,04:33:26.000,281,11010171,13285,0,1696739605,13102.520675219996,76.06215656999848,53583.99747888001
2023-10-08,04:33:27.000,281,11010099,13445,0,1696739606,13102.50720259999,76.10445135000191,53583.97651752001
2023-10-08,04:33:28.000,281,11010157,13365,0,1696739607,13102.44657580999,76.14674612999806,53583.87869784001
2023-10-08,04:33:29.000,281,11010196,13285,0,1696739608,13102.460048429995,76.1537952600047,53583.85773648001
2023-10-08,04:33:30.000,281,11010209,13205,0,1696739609,13102.51393891,76.1537952600047,53583.885684960005
2023-10-08,04:33:31.000,281,11010136,13725,0,1696739610,13102.460048429995,76.16789352000342,53583.80882664001
2023-10-08,04:33:32.000,281,11010201,13565,0,1696739611,13102.44657580999,76.19609004000085,53583.815813760004
2023-10-08,04:33:33.000,281,11010196,13925,0,1696739612,13102.53414784,76.19609004000085,53583.85773648001
2023-10-08,04:33:34.000,281,11010175,13445,0,1696739613,13102.52741152999,76.24543395000364,53583.75991680001
2023-10-08,04:33:35.000,281,11010181,13485,0,1696739614,13102.52741152999,76.27363047000108,53583.71100696001
2023-10-08,04:33:36.000,281,11010218,13285,0,1696739615,13102.50720259999,76.28067960000044,53583.669084240006
2023-10-08,04:33:37.000,281,11010170,13525,0,1696739616,13102.45331212,76.33707264000259,53583.62017440001
2023-10-08,04:33:38.000,281,11010148,13405,0,1696739617,13102.44657580999,76.33707264000259,53583.56427744
2023-10-08,04:33:39.000,281,11010181,13045,0,1696739618,13102.540884149996,76.32297438000387,53583.55729032
2023-10-08,04:33:40.000,281,11010171,13525,0,1696739619,13102.567829389991,76.3511709000013,53583.60620016
2023-10-08,04:33:41.000,281,11010193,13685,0,1696739620,13102.55435677,76.39346568000474,53583.59222592001
2023-10-08,04:33:42.000,281,11010150,13605,0,1696739621,13102.55435677,76.42166220000217,53583.43850928
2023-10-08,04:33:43.000,281,11010178,13525,0,1696739622,13102.635192490001,76.44985871999961,53583.57126456001
2023-10-08,04:33:44.000,281,11010146,13365,0,1696739623,13102.641928799996,76.46395697999833,53583.452483520006
2023-10-08,04:33:45.000,281,11010144,13205,0,1696739624,13102.641928799996,76.49215350000304,53583.452483520006
2023-10-08,04:33:46.000,281,11010176,13565,0,1696739625,13102.601510939996,76.49215350000304,53583.41754792
2023-10-08,04:33:47.000,281,11010179,13605,0,1696739626,13102.621719869996,76.52035002000048,53583.40357368001
2023-10-08,04:33:48.000,281,11010178,13525,0,1696739627,13102.709291899992,76.5344482799992,53583.431522160005
2023-10-08,04:33:49.000,281,11010199,13445,0,1696739628,13102.722764519996,76.50625176000176,53583.42453504001
2023-10-08,04:33:50.000,281,11010190,13565,0,1696739629,13102.776655000001,76.55559567000455,53583.37562520001
2023-10-08,04:33:51.000,281,11010226,13365,0,1696739630,13102.776655000001,76.59084132000135,53583.38959944
2023-10-08,04:33:52.000,281,11010181,13605,0,1696739631,13102.742973449996,76.58379219000199,53583.24985704
2023-10-08,04:33:53.000,281,11010207,13285,0,1696739632,13102.796863930002,76.5978904500007,53583.27780552001
2023-10-08,04:33:54.000,281,11010195,13445,0,1696739633,13102.823809169997,76.61198870999942,53583.2708184
2023-10-08,04:33:55.000,281,11010182,13325,0,1696739634,13102.830545479992,76.65428349000285,53583.29177976
2023-10-08,04:33:56.000,281,11010175,13325,0,1696739635,13102.857490720002,76.66133262000221,53583.263831280005
2023-10-08,04:33:57.000,281,11010183,13325,0,1696739636,13102.918117510002,76.65428349000285,53583.24286992
2023-10-08,04:33:58.000,281,11010208,13125,0,1696739637,13102.951799059992,76.69657826999901,53583.27780552001
2023-10-08,04:33:59.000,281,11010139,13245,0,1696739638,13102.978744300002,76.71772566000436,53583.22889568
2023-10-08,04:34:00.000,281,11010222,13445,0,1696739639,13102.985480609997,76.73182392000308,53583.17998584
2023-10-08,04:34:01.000,281,11010204,13445,0,1696739640,13103.032634779993,76.7459221800018,53583.17998584
2023-10-08,04:34:02.000,281,11010215,13605,0,1696739641,13102.992216919993,76.75297131000116,53583.10312752
2023-10-08,04:34:03.000,281,11010201,13365,0,1696739642,13102.978744300002,76.7459221800018,53583.0612048
2023-10-08,04:34:04.000,281,11010152,13605,0,1696739643,13103.073052639993,76.76002044000052,53583.15902448001
2023-10-08,04:34:05.000,281,11010174,13405,0,1696739644,13103.113470499993,76.79526609000459,53583.15203736
2023-10-08,04:34:06.000,281,11010215,13325,0,1696739645,13103.133679429993,76.82346261000203,53583.08915328001
2023-10-08,04:34:07.000,281,11010173,13205,0,1696739646,13103.147152049998,76.82346261000203,53583.047230560005
2023-10-08,04:34:08.000,281,11010185,13245,0,1696739647,13103.187569909998,76.79526609000459,53583.06819192001
2023-10-08,04:34:09.000,281,11010186,13205,0,1696739648,13103.221251459989,76.83756087000074,53583.06819192001
2023-10-08,04:34:10.000,281,11010190,13285,0,1696739649,13103.248196699999,76.8446100000001,53583.01229496
2023-10-08,04:34:11.000,281,11010196,13205,0,1696739650,13103.234724079994,76.85165912999946,53582.956398
2023-10-08,04:34:12.000,281,11010179,13245,0,1696739651,13103.288614559999,76.83051174000138,53582.93543664
2023-10-08,04:34:13.000,281,11010174,13445,0,1696739652,13103.396395519994,76.85165912999946,53582.98434648
2023-10-08,04:34:14.000,281,11010156,13325,0,1696739653,13103.44354968999,76.85165912999946,53583.01229496
2023-10-08,04:34:15.000,281,11010173,13805,0,1696739654,13103.457022309994,76.89395391000289,53583.047230560005
2023-10-08,04:34:16.000,281,11010154,13565,0,1696739655,13103.46375861999,76.86575738999818,53582.96338512
2023-10-08,04:34:17.000,281,11010177,13005,0,1696739656,13103.51091279,76.88690478000353,53582.928449520005
2023-10-08,04:34:18.000,281,11010141,13325,0,1696739657,13103.537858029995,76.9432978199984,53582.89351392
2023-10-08,04:34:19.000,281,11010208,13285,0,1696739658,13103.59174851,76.90100304000225,53582.90050104001
2023-10-08,04:34:20.000,281,11010183,13325,0,1696739659,13103.67258423,76.90100304000225,53582.92146240001
2023-10-08,04:34:21.000,281,11010174,13125,0,1696739660,13103.63216637,76.92919955999969,53582.85857832
2023-10-08,04:34:22.000,281,11010199,13605,0,1696739661,13103.679320539995,76.95034694999777,53582.85857832
2023-10-08,04:34:23.000,281,11010145,13245,0,1696739662,13103.77362888,76.93624868999905,53582.8865268
2023-10-08,04:34:24.000,281,11010186,13805,0,1696739663,13103.79383781,76.9432978199984,53582.83761696
2023-10-08,04:34:25.000,281,11010224,13685,0,1696739664,13103.827519359991,76.92215043000033,53582.84460408
2023-10-08,04:34:26.000,281,11010170,13525,0,1696739665,13103.894882460001,76.92215043000033,53582.830629840006
2023-10-08,04:34:27.000,281,11010190,13405,0,1696739666,13103.881409839996,76.96444521000376,53582.809668480004
2023-10-08,04:34:28.000,281,11010164,13405,0,1696739667,13103.942036629996,76.97854347000248,53582.8166556
2023-10-08,04:34:29.000,281,11010208,13445,0,1696739668,13104.009399729992,76.9573960800044,53582.879539680005
2023-10-08,04:34:30.000,281,11010179,13125,0,1696739669,13104.043081279997,76.96444521000376,53582.879539680005
2023-10-08,04:34:31.000,281,11010160,13285,0,1696739670,13104.029608659992,76.97854347000248,53582.85857832
2023-10-08,04:34:32.000,281,11010206,13485,0,1696739671,13104.002663419997,76.97854347000248,53582.73979728
2023-10-08,04:34:33.000,281,11010203,13125,0,1696739672,13103.995927110002,76.97854347000248,53582.77473288001
2023-10-08,04:34:34.000,281,11010184,13245,0,1696739673,13104.117180690002,76.93624868999905,53582.76774576
2023-10-08,04:34:35.000,281,11010246,13365,0,1696739674,13104.117180690002,76.95034694999777,53582.8166556
2023-10-08,04:34:36.000,281,11010166,13605,0,1696739675,13104.137389620002,76.9573960800044,53582.76774576
2023-10-08,04:34:37.000,281,11010171,13605,0,1696739676,13104.171071169993,76.91510130000097,53582.6769132
2023-10-08,04:34:38.000,281,11010208,13325,0,1696739677,13104.218225340002,76.90100304000225,53582.73979728
2023-10-08,04:34:39.000,281,11010172,13405,0,1696739678,13104.211489029993,76.90805217000161,53582.78870712
2023-10-08,04:34:40.000,281,11010208,13205,0,1696739679,13104.211489029993,76.90805217000161,53582.70486168001
2023-10-08,04:34:41.000,281,11010200,13245,0,1696739680,13104.272115819993,76.87985565000417,53582.75377152001
2023-10-08,04:34:42.000,281,11010220,13445,0,1696739681,13104.198016410002,76.85165912999946,53582.62101624
2023-10-08,04:34:43.000,281,11010164,13565,0,1696739682,13104.204752719997,76.8446100000001,53582.64896472
2023-10-08,04:34:44.000,281,11010174,13285,0,1696739683,13104.299061059988,76.81641348000267,53582.711848800005
2023-10-08,04:34:45.000,281,11010205,13485,0,1696739684,13104.305797369998,76.85165912999946,53582.68390032001
2023-10-08,04:34:46.000,281,11010192,13405,0,1696739685,13104.305797369998,76.80231522000395,53582.66992608
2023-10-08,04:34:47.000,281,11010202,13325,0,1696739686,13104.258643200003,76.76002044000052,53582.60704200001
2023-10-08,04:34:48.000,281,11010190,13285,0,1696739687,13104.285588439998,76.72477479000372,53582.56511928001
2023-10-08,04:34:49.000,281,11010219,13005,0,1696739688,13104.299061059988,76.73182392000308,53582.55114504
2023-10-08,04:34:50.000,281,11010164,13405,0,1696739689,13104.339478919988,76.70362739999837,53582.5721064
2023-10-08,04:34:51.000,281,11010178,13285,0,1696739690,13104.177807480002,76.66133262000221,53582.38345416
2023-10-08,04:34:52.000,281,11010205,13685,0,1696739691,13104.305797369998,76.61198870999942,53582.48127384
2023-10-08,04:34:53.000,281,11010203,13365,0,1696739692,13104.292324749993,76.62608696999814,53582.52319656
2023-10-08,04:34:54.000,281,11010149,13405,0,1696739693,13104.352951539993,76.61198870999942,53582.46729960001
2023-10-08,04:34:55.000,281,11010213,13765,0,1696739694,13104.332742609993,76.57674306000263,53582.495248080006
2023-10-08,04:34:56.000,281,11010214,13285,0,1696739695,13104.346215229998,76.56969393000327,53582.43935112001
2023-10-08,04:34:57.000,281,11010151,13445,0,1696739696,13104.326006299998,76.54149740999856,53582.36947992001
2023-10-08,04:34:58.000,281,11010135,13445,0,1696739697,13104.312533679993,76.4992026300024,53582.34153144
2023-10-08,04:34:59.000,281,11010158,13485,0,1696739698,13104.366424159998,76.47805524000432,53582.40441552
2023-10-08,04:35:00.000,281,11010200,13445,0,1696739699,13104.400105709989,76.44280959000025,53582.36947992001
2023-10-08,04:35:01.000,281,11010198,13565,0,1696739700,13104.420314639989,76.42166220000217,53582.35550568
2023-10-08,04:35:02.000,281,11010185,13285,0,1696739701,13104.406842019998,76.37936741999874,53582.306595840004
2023-10-08,04:35:03.000,281,11010184,13525,0,1696739702,13104.393369399993,76.3511709000013,53582.2926216
2023-10-08,04:35:04.000,281,11010174,13765,0,1696739703,13104.427050949998,76.34412177000195,53582.26467312
2023-10-08,04:35:05.000,281,11010203,13645,0,1696739704,13104.406842019998,76.33707264000259,53582.2227504
2023-10-08,04:35:06.000,281,11010191,13405,0,1696739705,13104.400105709989,76.3511709000013,53582.09698224
2023-10-08,04:35:07.000,281,11010190,13405,0,1696739706,13104.400105709989,76.31592525000451,53582.09698224
2023-10-08,04:35:08.000,281,11010238,13645,0,1696739707,13104.433787259994,76.28067960000044,53582.18082768001
2023-10-08,04:35:09.000,281,11010199,13525,0,1696739708,13104.460732499989,76.31592525000451,53582.138904960004
2023-10-08,04:35:10.000,281,11010191,13525,0,1696739709,13104.467468809999,76.31592525000451,53582.09698224
2023-10-08,04:35:11.000,281,11010188,13605,0,1696739710,13104.433787259994,76.25953221000236,53582.1179436
2023-10-08,04:35:12.000,281,11010144,13805,0,1696739711,13104.420314639989,76.252483080003,53581.98518832001
2023-10-08,04:35:13.000,281,11010220,13485,0,1696739712,13104.433787259994,76.2877287299998,53581.971214080004
2023-10-08,04:35:14.000,281,11010234,13685,0,1696739713,13104.480941429989,76.23838482000428,53582.00614968
2023-10-08,04:35:15.000,281,11010238,13445,0,1696739714,13104.413578329993,76.24543395000364,53581.943265600006
2023-10-08,04:35:16.000,281,11010184,13285,0,1696739715,13104.440523569989,76.252483080003,53581.922304240004
2023-10-08,04:35:17.000,281,11010175,13205,0,1696739716,13104.453996189994,76.19609004000085,53581.89435576001
2023-10-08,04:35:18.000,281,11010183,13365,0,1696739717,13104.501150359989,76.23133568999765,53581.90833
2023-10-08,04:35:19.000,281,11010185,13645,0,1696739718,13104.480941429989,76.17494265000278,53581.88038152
2023-10-08,04:35:20.000,281,11010165,13245,0,1696739719,13104.453996189994,76.21018829999957,53581.81749744001
2023-10-08,04:35:21.000,281,11010192,13205,0,1696739720,13104.447259879998,76.19609004000085,53581.81051032
2023-10-08,04:35:22.000,281,11010160,13445,0,1696739721,13104.393369399993,76.20313917000021,53581.733652
2023-10-08,04:35:23.000,281,11010190,13365,0,1696739722,13104.447259879998,76.18199178000214,53581.71967776
2023-10-08,04:35:24.000,281,11010212,13325,0,1696739723,13104.521359289989,76.1537952600047,53581.74762624001
2023-10-08,04:35:25.000,281,11010199,13405,0,1696739724,13104.501150359989,76.16084439000406,53581.76160048
2023-10-08,04:35:26.000,281,11010177,13845,0,1696739725,13104.534831909994,76.1537952600047,53581.705703520005
2023-10-08,04:35:27.000,281,11010204,13165,0,1696739726,13104.460732499989,76.16789352000342,53581.62884520001
2023-10-08,04:35:28.000,281,11010176,13565,0,1696739727,13104.514622979994,76.1537952600047,53581.62884520001
2023-10-08,04:35:29.000,281,11010166,13245,0,1696739728,13104.521359289989,76.1537952600047,53581.586922480004
2023-10-08,04:35:30.000,281,11010186,13485,0,1696739729,13104.568513459999,76.18199178000214,53581.55897400001
2023-10-08,04:35:31.000,281,11010183,13485,0,1696739730,13104.467468809999,76.16789352000342,53581.50307704
2023-10-08,04:35:32.000,281,11010189,13525,0,1696739731,13104.548304529999,76.22428655999829,53581.489102800006
2023-10-08,04:35:33.000,281,11010167,13205,0,1696739732,13104.60893132,76.1890409100015,53581.51006416001
2023-10-08,04:35:34.000,281,11010177,13445,0,1696739733,13104.58198607999,76.17494265000278,53581.49608992
2023-10-08,04:35:35.000,281,11010163,13285,0,1696739734,13104.588722389999,76.19609004000085,53581.4541672
2023-10-08,04:35:36.000,281,11010201,13325,0,1696739735,13104.568513459999,76.22428655999829,53581.40525736
2023-10-08,04:35:37.000,281,11010206,13405,0,1696739736,13104.62240393999,76.25953221000236,53581.41224448001
2023-10-08,04:35:38.000,281,11010168,13445,0,1696739737,13104.60893132,76.24543395000364,53581.39128312001
2023-10-08,04:35:39.000,281,11010215,13285,0,1696739738,13104.70323965999,76.252483080003,53581.384296
2023-10-08,04:35:40.000,281,11010150,13565,0,1696739739,13104.736921209995,76.252483080003,53581.419231600004
2023-10-08,04:35:41.000,281,11010184,13245,0,1696739740,13104.70323965999,76.23838482000428,53581.36333464001
2023-10-08,04:35:42.000,281,11010194,13285,0,1696739741,13104.716712279995,76.27363047000108,53581.370321760005
2023-10-08,04:35:43.000,281,11010150,13485,0,1696739742,13104.7301849,76.252483080003,53581.34237328001
2023-10-08,04:35:44.000,281,11010199,13485,0,1696739743,13104.70323965999,76.23133568999765,53581.321411920006
2023-10-08,04:35:45.000,281,11010192,13405,0,1696739744,13104.7301849,76.25953221000236,53581.26551496001
2023-10-08,04:35:46.000,281,11010214,13605,0,1696739745,13104.64261286999,76.26658134000172,53581.16070816
2023-10-08,04:35:47.000,281,11010202,13285,0,1696739746,13104.66955811,76.25953221000236,53581.21660512
2023-10-08,04:35:48.000,281,11010213,13685,0,1696739747,13104.676294419995,76.28067960000044,53581.21660512
2023-10-08,04:35:49.000,281,11010180,13405,0,1696739748,13104.77060276,76.25953221000236,53581.25852784
2023-10-08,04:35:50.000,281,11010176,13245,0,1696739749,13104.777339069995,76.2877287299998,53581.16769528
2023-10-08,04:35:51.000,281,11010200,13165,0,1696739750,13104.76386644999,76.25953221000236,53581.16769528
2023-10-08,04:35:52.000,281,11010154,13125,0,1696739751,13104.736921209995,76.26658134000172,53581.104811200006
2023-10-08,04:35:53.000,281,11010198,13645,0,1696739752,13104.76386644999,76.24543395000364,53581.11878544
2023-10-08,04:35:54.000,281,11010230,13405,0,1696739753,13104.78407537999,76.2877287299998,53581.09782408001
2023-10-08,04:35:55.000,281,11010173,13485,0,1696739754,13104.797547999995,76.26658134000172,53581.06288848
2023-10-08,04:35:56.000,281,11010178,13285,0,1696739755,13104.81102062,76.25953221000236,53581.09083696
2023-10-08,04:35:57.000,281,11010183,13605,0,1696739756,13104.837965859995,76.28067960000044,53581.11179832
2023-10-08,04:35:58.000,281,11010184,13965,0,1696739757,13104.90532895999,76.26658134000172,53581.034940000005
2023-10-08,04:35:59.000,281,11010157,13325,0,1696739758,13104.878383719995,76.27363047000108,53581.0698756
2023-10-08,04:36:00.000,281,11010188,13525,0,1696739759,13104.87164741,76.27363047000108,53581.0000044
2023-10-08,04:36:01.000,281,11010217,13365,0,1696739760,13104.90532895999,76.30887611999788,53580.97904304001
2023-10-08,04:36:02.000,281,11010202,13525,0,1696739761,13104.878383719995,76.32297438000387,53580.92314608
2023-10-08,04:36:03.000,281,11010142,13445,0,1696739762,13104.898592649995,76.30182698999852,53580.916158960004
2023-10-08,04:36:04.000,281,11010126,13365,0,1696739763,13104.999637299996,76.29477785999916,53580.965068800004
2023-10-08,04:36:05.000,281,11010185,13365,0,1696739764,13105.040055159996,76.2877287299998,53580.99301728
2023-10-08,04:36:06.000,281,11010169,13605,0,1696739765,13105.026582539991,76.30182698999852,53580.92314608
2023-10-08,04:36:07.000,281,11010209,13445,0,1696739766,13104.99290099,76.28067960000044,53580.83930064001
2023-10-08,04:36:08.000,281,11010225,13445,0,1696739767,13105.046791469991,76.2877287299998,53580.88122336
2023-10-08,04:36:09.000,281,11010163,13525,0,1696739768,13105.067000399991,76.30182698999852,53580.84628776
2023-10-08,04:36:10.000,281,11010157,13605,0,1696739769,13105.040055159996,76.32297438000387,53580.83231352
2023-10-08,04:36:11.000,281,11010169,13205,0,1696739770,13105.060264089996,76.32297438000387,53580.80436504
2023-10-08,04:36:12.000,281,11010205,13525,0,1696739771,13105.060264089996,76.32297438000387,53580.769429440006
2023-10-08,04:36:13.000,281,11010191,13605,0,1696739772,13105.107418259991,76.30887611999788,53580.74148096001
2023-10-08,04:36:14.000,281,11010154,13565,0,1696739773,13105.174781360001,76.31592525000451,53580.81135216001
2023-10-08,04:36:15.000,281,11010188,13485,0,1696739774,13105.208462909992,76.33002351000323,53580.78340368
2023-10-08,04:36:16.000,281,11010173,13605,0,1696739775,13105.215199220002,76.32297438000387,53580.7554552
2023-10-08,04:36:17.000,281,11010164,13445,0,1696739776,13105.215199220002,76.32297438000387,53580.66462264
2023-10-08,04:36:18.000,281,11010148,13525,0,1696739777,13105.221935529997,76.33002351000323,53580.66462264
2023-10-08,04:36:19.000,281,11010162,13405,0,1696739778,13105.289298629992,76.34412177000195,53580.70654536
2023-10-08,04:36:20.000,281,11010174,13885,0,1696739779,13105.343189109997,76.33002351000323,53580.73449384
2023-10-08,04:36:21.000,281,11010186,13405,0,1696739780,13105.370134349992,76.33002351000323,53580.699558240005
2023-10-08,04:36:22.000,281,11010142,13125,0,1696739781,13105.410552209993,76.33002351000323,53580.7554552
2023-10-08,04:36:23.000,281,11010146,13485,0,1696739782,13105.471178999993,76.37231828999938,53580.72051960001
2023-10-08,04:36:24.000,281,11010187,13525,0,1696739783,13105.471178999993,76.36526916000003,53580.69257112001
2023-10-08,04:36:25.000,281,11010207,13445,0,1696739784,13105.558751029988,76.37936741999874,53580.69257112001
2023-10-08,04:36:26.000,281,11010185,13325,0,1696739785,13105.531805789993,76.36526916000003,53580.67859688
2023-10-08,04:36:27.000,281,11010137,13485,0,1696739786,13105.565487339998,76.4005148100041,53580.66462264
2023-10-08,04:36:28.000,281,11010179,13285,0,1696739787,13105.666531989998,76.39346568000474,53580.72750672
2023-10-08,04:36:29.000,281,11010203,13325,0,1696739788,13105.713686159994,76.3864165499981,53580.72750672
2023-10-08,04:36:30.000,281,11010168,13125,0,1696739789,13105.747367709999,76.4005148100041,53580.70654536
2023-10-08,04:36:31.000,281,11010134,13445,0,1696739790,13105.834939739994,76.39346568000474,53580.73449384
2023-10-08,04:36:32.000,281,11010184,13525,0,1696739791,13105.794521879994,76.3864165499981,53580.67160976001
2023-10-08,04:36:33.000,281,11010212,13565,0,1696739792,13105.84841236,76.42166220000217,53580.66462264
2023-10-08,04:36:34.000,281,11010181,13445,0,1696739793,13105.855148669994,76.43576046000089,53580.64366128001
2023-10-08,04:36:35.000,281,11010180,13365,0,1696739794,13105.895566529995,76.42166220000217,53580.73449384
2023-10-08,04:36:36.000,281,11010178,13605,0,1696739795,13105.92251176999,76.42871133000153,53580.699558240005
2023-10-08,04:36:37.000,281,11010216,13325,0,1696739796,13105.996611179995,76.43576046000089,53580.71353248
2023-10-08,04:36:38.000,281,11010152,13205,0,1696739797,13106.06397427999,76.43576046000089,53580.797377920004
2023-10-08,04:36:39.000,281,11010191,13685,0,1696739798,13106.077446899995,76.4005148100041,53580.78340368
2023-10-08,04:36:40.000,281,11010195,13445,0,1696739799,13106.09091952,76.44985871999961,53580.748468080004
2023-10-08,04:36:41.000,281,11010154,13325,0,1696739800,13106.158282619996,76.43576046000089,53580.73449384
2023-10-08,04:36:42.000,281,11010203,13525,0,1696739801,13106.18522785999,76.42871133000153,53580.7554552
2023-10-08,04:36:43.000,281,11010192,13605,0,1696739802,13106.178491549996,76.44985871999961,53580.76244232001
2023-10-08,04:36:44.000,281,11010162,13205,0,1696739803,13106.293008820001,76.45690784999897,53580.8253264
2023-10-08,04:36:45.000,281,11010174,13325,0,1696739804,13106.306481439991,76.45690784999897,53580.80436504
2023-10-08,04:36:46.000,281,11010164,13365,0,1696739805,13106.333426680001,76.47100610999769,53580.84628776
2023-10-08,04:36:47.000,281,11010221,13565,0,1696739806,13106.293008820001,76.45690784999897,53580.78340368
2023-10-08,04:36:48.000,281,11010173,13245,0,1696739807,13106.380580849996,76.45690784999897,53580.83930064001
2023-10-08,04:36:49.000,281,11010213,13405,0,1696739808,13106.420998709997,76.47100610999769,53580.8951976
2023-10-08,04:36:50.000,281,11010193,13245,0,1696739809,13106.420998709997,76.45690784999897,53580.867249120005
2023-10-08,04:36:51.000,281,11010166,13565,0,1696739810,13106.380580849996,76.49215350000304,53580.80436504
2023-10-08,04:36:52.000,281,11010219,13445,0,1696739811,13106.447943949992,76.45690784999897,53580.8253264
2023-10-08,04:36:53.000,281,11010215,13205,0,1696739812,13106.528779669992,76.45690784999897,53580.95808168001
2023-10-08,04:36:54.000,281,11010183,13485,0,1696739813,13106.569197529992,76.42871133000153,53580.95808168001
2023-10-08,04:36:55.000,281,11010196,13405,0,1696739814,13106.535515980002,76.45690784999897,53580.90218472
2023-10-08,04:36:56.000,281,11010209,13445,0,1696739815,13106.481625499997,76.48510437000368,53580.87423624
2023-10-08,04:36:57.000,281,11010141,13285,0,1696739816,13106.542252289997,76.47805524000432,53580.8253264
2023-10-08,04:36:58.000,281,11010157,13525,0,1696739817,13106.569197529992,76.48510437000368,53580.93013320001
2023-10-08,04:36:59.000,281,11010151,13525,0,1696739818,13106.596142770002,76.47100610999769,53580.95808168001
2023-10-08,04:37:00.000,281,11010139,13565,0,1696739819,13106.602879079997,76.47100610999769,53581.00699152001
2023-10-08,04:37:01.000,281,11010217,13005,0,1696739820,13106.636560630002,76.47100610999769,53580.95808168001
2023-10-08,04:37:02.000,281,11010133,13445,0,1696739821,13106.629824319993,76.46395697999833,53580.92314608
2023-10-08,04:37:03.000,281,11010198,13325,0,1696739822,13106.690451109993,76.46395697999833,53580.95109456
2023-10-08,04:37:04.000,281,11010181,13525,0,1696739823,13106.676978490003,76.44280959000025,53580.95808168001
2023-10-08,04:37:05.000,281,11010164,13245,0,1696739824,13106.717396349988,76.46395697999833,53580.97904304001
2023-10-08,04:37:06.000,281,11010185,13405,0,1696739825,13106.697187420003,76.45690784999897,53580.92314608
2023-10-08,04:37:07.000,281,11010176,13325,0,1696739826,13106.676978490003,76.47100610999769,53580.95808168001
2023-10-08,04:37:08.000,281,11010190,13565,0,1696739827,13106.771286829993,76.44280959000025,53581.00699152001
2023-10-08,04:37:09.000,281,11010220,13245,0,1696739828,13106.804968379998,76.42166220000217,53581.04891424
2023-10-08,04:37:10.000,281,11010150,13325,0,1696739829,13106.804968379998,76.44280959000025,53581.034940000005
2023-10-08,04:37:11.000,281,11010227,13405,0,1696739830,13106.811704689993,76.37936741999874,53581.04192712
2023-10-08,04:37:12.000,281,11010210,13285,0,1696739831,13106.791495759993,76.42166220000217,53581.00699152001
2023-10-08,04:37:13.000,281,11010171,13765,0,1696739832,13106.757814209988,76.37936741999874,53580.986030160006
2023-10-08,04:37:14.000,281,11010155,13645,0,1696739833,13106.838649929989,76.37231828999938,53580.99301728
2023-10-08,04:37:15.000,281,11010202,13405,0,1696739834,13106.811704689993,76.37231828999938,53581.034940000005
2023-10-08,04:37:16.000,281,11010160,13365,0,1696739835,13106.791495759993,76.33707264000259,53580.986030160006
2023-10-08,04:37:17.000,281,11010159,13525,0,1696739836,13106.804968379998,76.29477785999916,53581.0000044
2023-10-08,04:37:18.000,281,11010223,13685,0,1696739837,13106.818440999989,76.30182698999852,53581.0698756
2023-10-08,04:37:19.000,281,11010166,13605,0,1696739838,13106.838649929989,76.28067960000044,53581.01397864
2023-10-08,04:37:20.000,281,11010187,13565,0,1696739839,13106.825177309998,76.25953221000236,53581.05590136001
2023-10-08,04:37:21.000,281,11010157,13365,0,1696739840,13106.845386239998,76.23838482000428,53581.02096576
2023-10-08,04:37:22.000,281,11010178,13365,0,1696739841,13106.838649929989,76.1890409100015,53580.99301728
2023-10-08,04:37:23.000,281,11010178,13565,0,1696739842,13106.791495759993,76.16789352000342,53580.95808168001
2023-10-08,04:37:24.000,281,11010221,13125,0,1696739843,13106.757814209988,76.14674612999806,53580.95808168001
2023-10-08,04:37:25.000,281,11010197,13325,0,1696739844,13106.811704689993,76.10445135000191,53580.986030160006
2023-10-08,04:37:26.000,281,11010195,13605,0,1696739845,13106.831913619993,76.11150048000127,53581.034940000005
2023-10-08,04:37:27.000,281,11010137,13405,0,1696739846,13106.818440999989,76.09035309000319,53580.97904304001
2023-10-08,04:37:28.000,281,11010175,13685,0,1696739847,13106.717396349988,76.06920569999784,53580.92314608
2023-10-08,04:37:29.000,281,11010191,13565,0,1696739848,13106.751077899993,75.99166527000489,53580.93013320001
2023-10-08,04:37:30.000,281,11010214,13445,0,1696739849,13106.778023139988,75.97051787999953,53580.986030160006
2023-10-08,04:37:31.000,281,11010214,13565,0,1696739850,13106.676978490003,75.99166527000489,53580.88122336
2023-10-08,04:37:32.000,281,11010163,13365,0,1696739851,13106.717396349988,75.94937049000146,53580.93013320001
2023-10-08,04:37:33.000,281,11010170,13365,0,1696739852,13106.724132659998,75.92117397000402,53580.90917184001
2023-10-08,04:37:34.000,281,11010238,13405,0,1696739853,13106.710660039993,75.90002657999867,53580.94410744
2023-10-08,04:37:35.000,281,11010140,13525,0,1696739854,13106.690451109993,75.90707570999803,53580.94410744
2023-10-08,04:37:36.000,281,11010205,13405,0,1696739855,13106.616351700002,75.87887919000059,53580.85327488
2023-10-08,04:37:37.000,281,11010221,13405,0,1696739856,13106.589406459992,75.86478093000187,53580.86026200001
2023-10-08,04:37:38.000,281,11010167,13365,0,1696739857,13106.589406459992,75.85773180000251,53580.88821048001
2023-10-08,04:37:39.000,281,11010194,14005,0,1696739858,13106.602879079997,75.8295352799978,53580.867249120005
2023-10-08,04:37:40.000,281,11010207,13365,0,1696739859,13106.562461219997,75.80133876000036,53580.88821048001
2023-10-08,04:37:41.000,281,11010241,13445,0,1696739860,13106.535515980002,75.78724050000164,53580.8253264
2023-10-08,04:37:42.000,281,11010202,13605,0,1696739861,13106.488361809992,75.78724050000164,53580.818339280006
2023-10-08,04:37:43.000,281,11010163,12925,0,1696739862,13106.474889190002,75.76609311000357,53580.84628776
2023-10-08,04:37:44.000,281,11010204,13205,0,1696739863,13106.454680260002,75.75199485000485,53580.84628776
2023-10-08,04:37:45.000,281,11010182,13525,0,1696739864,13106.468152879992,75.71674920000078,53580.84628776
2023-10-08,04:37:46.000,281,11010168,13365,0,1696739865,13106.407526089992,75.68150355000398,53580.74148096001
2023-10-08,04:37:47.000,281,11010162,13245,0,1696739866,13106.387317159992,75.67445442000462,53580.769429440006
2023-10-08,04:37:48.000,281,11010167,13605,0,1696739867,13106.407526089992,75.62511051000183,53580.81135216001
2023-10-08,04:37:49.000,281,11010177,13245,0,1696739868,13106.367108229992,75.61101225000311,53580.74148096001
2023-10-08,04:37:50.000,281,11010208,13165,0,1696739869,13106.346899299991,75.61806138000247,53580.74148096001
2023-10-08,04:37:51.000,281,11010205,13285,0,1696739870,13106.286272509991,75.5828157299984,53580.69257112001
2023-10-08,04:37:52.000,281,11010213,13045,0,1696739871,13106.225645719991,75.51232443000481,53580.67160976001
2023-10-08,04:37:53.000,281,11010196,13365,0,1696739872,13106.198700479996,75.52642269000353,53580.601738560006
2023-10-08,04:37:54.000,281,11010126,13405,0,1696739873,13106.23238203,75.4841279100001,53580.650648400006
2023-10-08,04:37:55.000,281,11010218,13445,0,1696739874,13106.178491549996,75.47707878000074,53580.67859688
2023-10-08,04:37:56.000,281,11010187,13445,0,1696739875,13106.15154631,75.46298052000202,53580.56680296
2023-10-08,04:37:57.000,281,11010240,13405,0,1696739876,13106.16501892999,75.42773486999795,53580.601738560006
2023-10-08,04:37:58.000,281,11010222,13765,0,1696739877,13106.16501892999,75.39953835000051,53580.601738560006
2023-10-08,04:37:59.000,281,11010192,13605,0,1696739878,13106.09091952,75.39248922000115,53580.55981584
2023-10-08,04:38:00.000,281,11010224,13605,0,1696739879,13106.077446899995,75.36429270000372,53580.49693176
2023-10-08,04:38:01.000,281,11010166,13165,0,1696739880,13106.03029273,75.36429270000372,53580.510906
2023-10-08,04:38:02.000,281,11010247,13325,0,1696739881,13105.96292962999,75.32199792000029,53580.39911208
2023-10-08,04:38:03.000,281,11010197,13165,0,1696739882,13105.94272069999,75.29380140000285,53580.39212496
2023-10-08,04:38:04.000,281,11010203,13525,0,1696739883,13105.956193319995,75.30085053000221,53580.42007344
2023-10-08,04:38:05.000,281,11010215,13645,0,1696739884,13105.96966594,75.27970314000413,53580.4410348
2023-10-08,04:38:06.000,281,11010212,13285,0,1696739885,13105.90903915,75.27970314000413,53580.32924088
2023-10-08,04:38:07.000,281,11010189,13445,0,1696739886,13105.834939739994,75.25150661999942,53580.25936968001
2023-10-08,04:38:08.000,281,11010147,13085,0,1696739887,13105.82820343,75.24445749000006,53580.27334392
2023-10-08,04:38:09.000,281,11010199,13525,0,1696739888,13105.807994499999,75.21626097000262,53580.27334392
2023-10-08,04:38:10.000,281,11010232,13365,0,1696739889,13105.84167604999,75.15281880000111,53580.28731816001
2023-10-08,04:38:11.000,281,11010191,13405,0,1696739890,13105.740631399989,75.16691705999983,53580.16853712001
2023-10-08,04:38:12.000,281,11010199,13245,0,1696739891,13105.700213539989,75.10347488999832,53580.22443408
2023-10-08,04:38:13.000,281,11010189,13245,0,1696739892,13105.713686159994,75.11052401999768,53580.25238256
2023-10-08,04:38:14.000,281,11010157,13165,0,1696739893,13105.740631399989,75.11052401999768,53580.23840832001
2023-10-08,04:38:15.000,281,11010174,13765,0,1696739894,13105.713686159994,75.08232750000025,53580.18949848001
2023-10-08,04:38:16.000,281,11010202,13405,0,1696739895,13105.639586749989,75.05413098000281,53580.11264016
2023-10-08,04:38:17.000,281,11010159,13365,0,1696739896,13105.632850439993,74.99773794000066,53580.11962728001
2023-10-08,04:38:18.000,281,11010246,13325,0,1696739897,13105.612641509993,74.96954142000322,53580.09167880001
2023-10-08,04:38:19.000,281,11010186,13445,0,1696739898,13105.585696269998,74.96249229000387,53580.10565304
2023-10-08,04:38:20.000,281,11010227,13085,0,1696739899,13105.626114129998,74.90609925000172,53580.07071744001
2023-10-08,04:38:21.000,281,11010219,13405,0,1696739900,13105.592432579993,74.90609925000172,53580.06373032
2023-10-08,04:38:22.000,281,11010205,13605,0,1696739901,13105.504860549998,74.89905012000236,53580.00084624001
2023-10-08,04:38:23.000,281,11010126,13405,0,1696739902,13105.565487339998,74.892000990003,53580.028794720005
2023-10-08,04:38:24.000,281,11010185,13325,0,1696739903,13105.531805789993,74.90609925000172,53580.04276896
2023-10-08,04:38:25.000,281,11010211,13445,0,1696739904,13105.491387929993,74.91314838000108,53580.02180760001
2023-10-08,04:38:26.000,281,11010161,13325,0,1696739905,13105.417288520002,74.85675533999893,53579.90302656001
2023-10-08,04:38:27.000,281,11010201,13685,0,1696739906,13105.383606969997,74.84970620999957,53579.9170008
2023-10-08,04:38:28.000,281,11010163,13245,0,1696739907,13105.430761139993,74.7792149099987,53579.958923520004
2023-10-08,04:38:29.000,281,11010170,13365,0,1696739908,13105.437497450002,74.80036230000405,53579.97289776001
2023-10-08,04:38:30.000,281,11010221,13765,0,1696739909,13105.390343279993,74.77216577999934,53579.87507808
2023-10-08,04:38:31.000,281,11010186,13445,0,1696739910,13105.363398039997,74.77216577999934,53579.93796216
2023-10-08,04:38:32.000,281,11010194,13565,0,1696739911,13105.275826010002,74.73692013000255,53579.78424552001
2023-10-08,04:38:33.000,281,11010168,13285,0,1696739912,13105.228671839992,74.73692013000255,53579.78424552001
2023-10-08,04:38:34.000,281,11010225,13565,0,1696739913,13105.255617080002,74.65233057000296,53579.86809096
2023-10-08,04:38:35.000,281,11010204,13085,0,1696739914,13105.262353389997,74.65937970000232,53579.82616824
2023-10-08,04:38:36.000,281,11010183,13405,0,1696739915,13105.188253979992,74.63118318000488,53579.763284160006
2023-10-08,04:38:37.000,281,11010212,13405,0,1696739916,13105.168045049992,74.63118318000488,53579.67943872
2023-10-08,04:38:38.000,281,11010205,13085,0,1696739917,13105.221935529997,74.58183927000209,53579.78424552001
2023-10-08,04:38:39.000,281,11010178,13165,0,1696739918,13105.147836119992,74.58183927000209,53579.6724516
2023-10-08,04:38:40.000,281,11010202,13765,0,1696739919,13105.141099809996,74.54659361999802,53579.63751600001
2023-10-08,04:38:41.000,281,11010173,13205,0,1696739920,13105.120890879996,74.53954448999866,53579.68642584001
2023-10-08,04:38:42.000,281,11010226,13525,0,1696739921,13105.03331885,74.49020058000315,53579.56065768
2023-10-08,04:38:43.000,281,11010208,13285,0,1696739922,13104.999637299996,74.52544622999994,53579.574631920004
2023-10-08,04:38:44.000,281,11010185,13445,0,1696739923,13105.060264089996,74.47610232000443,53579.6025804
2023-10-08,04:38:45.000,281,11010208,13645,0,1696739924,13105.060264089996,74.44790579999972,53579.6025804
2023-10-08,04:38:46.000,281,11010179,13525,0,1696739925,13105.040055159996,74.3985618900042,53579.58860616001
2023-10-08,04:38:47.000,281,11010168,13525,0,1696739926,13104.9322742,74.36331624000013,53579.51174784
2023-10-08,04:38:48.000,281,11010177,13165,0,1696739927,13104.95248313,74.31397233000462,53579.49078648
2023-10-08,04:38:49.000,281,11010180,13245,0,1696739928,13104.918801579995,74.30692319999798,53579.525722080005
2023-10-08,04:38:50.000,281,11010201,13405,0,1696739929,13104.94574681999,74.27167755000119,53579.525722080005
2023-10-08,04:38:51.000,281,11010220,13365,0,1696739930,13104.82449323999,74.25757929000247,53579.38597968
2023-10-08,04:38:52.000,281,11010189,13485,0,1696739931,13104.82449323999,74.19413712000096,53579.42091528001
2023-10-08,04:38:53.000,281,11010214,13445,0,1696739932,13104.88512002999,74.14479320999817,53579.48379936
2023-10-08,04:38:54.000,281,11010200,13565,0,1696739933,13104.84470216999,74.10249843000202,53579.44187664
2023-10-08,04:38:55.000,281,11010178,13365,0,1696739934,13104.81102062,74.09544930000266,53579.406941040004
2023-10-08,04:38:56.000,281,11010208,13365,0,1696739935,13104.75039383,74.04610538999987,53579.31610848
2023-10-08,04:38:57.000,281,11010161,13285,0,1696739936,13104.70997597,74.04610538999987,53579.30213424001
2023-10-08,04:38:58.000,281,11010176,13765,0,1696739937,13104.716712279995,74.01790887000243,53579.28117288001
2023-10-08,04:38:59.000,281,11010191,13325,0,1696739938,13104.70997597,73.96856495999964,53579.3230956
2023-10-08,04:39:00.000,281,11010164,13605,0,1696739939,13104.7301849,73.91217192000477,53579.29514712
2023-10-08,04:39:01.000,281,11010171,13365,0,1696739940,13104.7301849,73.91922105000413,53579.3230956
2023-10-08,04:39:02.000,281,11010217,13485,0,1696739941,13104.68303072999,73.89102452999941,53579.2182888
2023-10-08,04:39:03.000,281,11010225,13485,0,1696739942,13104.66282179999,73.83463149000454,53579.260211520006
2023-10-08,04:39:04.000,281,11010194,13285,0,1696739943,13104.66955811,73.82053322999855,53579.22527592
2023-10-08,04:39:05.000,281,11010169,13325,0,1696739944,13104.64934918,73.8275823599979,53579.23226304001
2023-10-08,04:39:06.000,281,11010195,13525,0,1696739945,13104.615667629994,73.76414019000367,53579.13444336001
2023-10-08,04:39:07.000,281,11010156,13685,0,1696739946,13104.575249769994,73.74299279999832,53579.13444336001
2023-10-08,04:39:08.000,281,11010228,13565,0,1696739947,13104.615667629994,73.75004192999768,53579.141430480006
2023-10-08,04:39:09.000,281,11010226,13365,0,1696739948,13104.60893132,73.68659976000345,53579.2182888
2023-10-08,04:39:10.000,281,11010188,13405,0,1696739949,13104.58198607999,73.65840323999873,53579.2182888
2023-10-08,04:39:11.000,281,11010219,13485,0,1696739950,13104.58198607999,73.58791193999787,53579.13444336001
2023-10-08,04:39:12.000,281,11010178,13445,0,1696739951,13104.528095599999,73.55971542000043,53579.05059792
2023-10-08,04:39:13.000,281,11010192,13565,0,1696739952,13104.501150359989,73.53856803000235,53579.071559280004
2023-10-08,04:39:14.000,281,11010231,13565,0,1696739953,13104.54156821999,73.51742064000427,53579.071559280004
2023-10-08,04:39:15.000,281,11010165,13725,0,1696739954,13104.480941429989,73.48922411999956,53579.05758504
2023-10-08,04:39:16.000,281,11010171,13685,0,1696739955,13104.453996189994,73.43283108000469,53579.02963656
2023-10-08,04:39:17.000,281,11010198,13325,0,1696739956,13104.467468809999,73.3834871700019,53579.01566232001
2023-10-08,04:39:18.000,281,11010224,13605,0,1696739957,13104.528095599999,73.36233978000382,53579.03662368
2023-10-08,04:39:19.000,281,11010213,13485,0,1696739958,13104.501150359989,73.32004500000039,53579.05059792
2023-10-08,04:39:20.000,281,11010245,13805,0,1696739959,13104.453996189994,73.2847993500036,53578.98072672
2023-10-08,04:39:21.000,281,11010167,13165,0,1696739960,13104.413578329993,73.21430805000273,53579.00168808
2023-10-08,04:39:22.000,281,11010210,13365,0,1696739961,13104.373160469993,73.22840631000145,53578.91784264001
2023-10-08,04:39:23.000,281,11010196,13405,0,1696739962,13104.366424159998,73.16496413999994,53578.93181688
2023-10-08,04:39:24.000,281,11010166,13165,0,1696739963,13104.420314639989,73.14381675000186,53579.00168808
2023-10-08,04:39:25.000,281,11010172,13565,0,1696739964,13104.447259879998,73.073325450001,53578.98771384
2023-10-08,04:39:26.000,281,11010205,13925,0,1696739965,13104.433787259994,73.08037458000035,53579.01566232001
2023-10-08,04:39:27.000,281,11010220,13325,0,1696739966,13104.332742609993,73.01693240999884,53578.903868400004
2023-10-08,04:39:28.000,281,11010206,13645,0,1696739967,13104.393369399993,72.98873589000141,53578.91784264001
2023-10-08,04:39:29.000,281,11010175,13325,0,1696739968,13104.373160469993,72.95349024000461,53578.96675248001
2023-10-08,04:39:30.000,281,11010200,13205,0,1696739969,13104.339478919988,72.91119546000118,53578.98072672
2023-10-08,04:39:31.000,281,11010201,13605,0,1696739970,13104.332742609993,72.89709720000246,53578.903868400004
2023-10-08,04:39:32.000,281,11010166,13485,0,1696739971,13104.305797369998,72.88299894000374,53578.88290704
2023-10-08,04:39:33.000,281,11010204,13445,0,1696739972,13104.386633089998,72.84070416000031,53578.924829760006
2023-10-08,04:39:34.000,281,11010161,13285,0,1696739973,13104.400105709989,72.78431111999816,53578.903868400004
2023-10-08,04:39:35.000,281,11010203,13605,0,1696739974,13104.312533679993,72.72086895000393,53578.89688128001
2023-10-08,04:39:36.000,281,11010220,13685,0,1696739975,13104.339478919988,72.74906547000137,53578.89688128001
2023-10-08,04:39:37.000,281,11010199,13685,0,1696739976,13104.265379509998,72.69267242999922,53578.79207448
2023-10-08,04:39:38.000,281,11010158,13645,0,1696739977,13104.285588439998,72.6785741700005,53578.8339972
2023-10-08,04:39:39.000,281,11010207,13725,0,1696739978,13104.326006299998,72.6433285200037,53578.8689328
2023-10-08,04:39:40.000,281,11010207,13405,0,1696739979,13104.332742609993,72.62218112999835,53578.93181688
2023-10-08,04:39:41.000,281,11010222,13525,0,1696739980,13104.265379509998,72.54464069999813,53578.854958560005
2023-10-08,04:39:42.000,281,11010208,13325,0,1696739981,13104.211489029993,72.56578809000348,53578.82701008001
2023-10-08,04:39:43.000,281,11010182,13845,0,1696739982,13104.245170579998,72.4811985300039,53578.86194568
2023-10-08,04:39:44.000,281,11010232,13485,0,1696739983,13104.184543789997,72.4671002699979,53578.84098432
2023-10-08,04:39:45.000,281,11010220,13565,0,1696739984,13104.184543789997,72.39660897000431,53578.84797144001
2023-10-08,04:39:46.000,281,11010121,13765,0,1696739985,13104.123916999997,72.3684124499996,53578.77810024001
2023-10-08,04:39:47.000,281,11010238,13565,0,1696739986,13104.063290209997,72.34021593000216,53578.79207448
2023-10-08,04:39:48.000,281,11010139,13365,0,1696739987,13104.063290209997,72.29792114999873,53578.77111312
2023-10-08,04:39:49.000,281,11010164,13245,0,1696739988,13104.123916999997,72.26267550000193,53578.757138880006
2023-10-08,04:39:50.000,281,11010208,13285,0,1696739989,13104.076762830002,72.24152811000386,53578.77111312
2023-10-08,04:39:51.000,281,11010217,13485,0,1696739990,13104.036344970002,72.20628245999978,53578.81303584
2023-10-08,04:39:52.000,281,11010215,13245,0,1696739991,13103.83425567,72.19218420000107,53578.66630632
2023-10-08,04:39:53.000,281,11010222,13525,0,1696739992,13103.874673530001,72.1216929000002,53578.736177520004
2023-10-08,04:39:54.000,281,11010196,13325,0,1696739993,13103.867937219991,72.1216929000002,53578.75015176001
2023-10-08,04:39:55.000,281,11010247,13285,0,1696739994,13103.827519359991,72.05120159999933,53578.764126
2023-10-08,04:39:56.000,281,11010184,13605,0,1696739995,13103.75341995,72.05825072999869,53578.6942548
2023-10-08,04:39:57.000,281,11010188,13525,0,1696739996,13103.71300209,71.98775942999782,53578.70822904001
2023-10-08,04:39:58.000,281,11010215,13485,0,1696739997,13103.719738399996,71.9736611699991,53578.70822904001
2023-10-08,04:39:59.000,281,11010210,13285,0,1696739998,13103.64563898999,71.93136639000295,53578.6942548
2023-10-08,04:40:00.000,281,11010227,13565,0,1696739999,13103.58501219999,71.90316986999824,53578.65233208
2023-10-08,04:40:01.000,281,11010189,13525,0,1696740000,13103.57153958,71.86087509000208,53578.65931920001
2023-10-08,04:40:02.000,281,11010203,13605,0,1696740001,13103.497440169995,71.90316986999824,53578.58246088001
2023-10-08,04:40:03.000,281,11010225,13365,0,1696740002,13103.457022309994,71.86087509000208,53578.58246088001
2023-10-08,04:40:04.000,281,11010228,13085,0,1696740003,13103.497440169995,71.79743292000057,53578.64534496
2023-10-08,04:40:05.000,281,11010205,13525,0,1696740004,13103.416604449994,71.76218727000378,53578.638357840005
2023-10-08,04:40:06.000,281,11010214,12965,0,1696740005,13103.376186589994,71.76218727000378,53578.54752528
2023-10-08,04:40:07.000,281,11010213,13685,0,1696740006,13103.275141939994,71.71989249000035,53578.47765408
2023-10-08,04:40:08.000,281,11010228,13485,0,1696740007,13103.214515149994,71.69874510000227,53578.49861544
2023-10-08,04:40:09.000,281,11010210,13365,0,1696740008,13103.133679429993,71.67759771000419,53578.49162832001
2023-10-08,04:40:10.000,281,11010165,13405,0,1696740009,13103.113470499993,71.6634994499982,53578.4846412
2023-10-08,04:40:11.000,281,11010232,13845,0,1696740010,13103.032634779993,71.65645031999884,53578.43573136
2023-10-08,04:40:12.000,281,11010185,13645,0,1696740011,13102.998953230002,71.6282538000014,53578.400795760004
2023-10-08,04:40:13.000,281,11010206,13325,0,1696740012,13103.005689539998,71.61415554000268,53578.45669272
2023-10-08,04:40:14.000,281,11010219,13405,0,1696740013,13102.924853819997,71.57890988999861,53578.34489880001
2023-10-08,04:40:15.000,281,11010211,13325,0,1696740014,13102.938326440002,71.54366424000182,53578.37284728001
2023-10-08,04:40:16.000,281,11010171,13405,0,1696740015,13102.830545479992,71.5648116299999,53578.3099632
2023-10-08,04:40:17.000,281,11010190,13605,0,1696740016,13102.716028210001,71.54366424000182,53578.27502760001
2023-10-08,04:40:18.000,281,11010213,13245,0,1696740017,13102.695819280001,71.5295659800031,53578.240092
2023-10-08,04:40:19.000,281,11010169,13405,0,1696740018,13102.662137729996,71.53661511000246,53578.29598896001
2023-10-08,04:40:20.000,281,11010195,13245,0,1696740019,13102.648665109991,71.55071337000118,53578.28900184
2023-10-08,04:40:21.000,281,11010176,13605,0,1696740020,13102.581302009996,71.55071337000118,53578.21913064
2023-10-08,04:40:22.000,281,11010224,13485,0,1696740021,13102.520675219996,71.54366424000182,53578.10733672001
2023-10-08,04:40:23.000,281,11010223,13245,0,1696740022,13102.540884149996,71.51546772000438,53578.26105336
2023-10-08,04:40:24.000,281,11010177,13445,0,1696740023,13102.46678473999,71.50841858999775,53578.17720792001
2023-10-08,04:40:25.000,281,11010170,13325,0,1696740024,13102.43310319,71.48727119999967,53578.1702208
2023-10-08,04:40:26.000,281,11010175,13405,0,1696740025,13102.30511329999,71.49432032999903,53578.05143976
2023-10-08,04:40:27.000,281,11010191,13645,0,1696740026,13102.29164068,71.52251685000374,53578.086375360006
2023-10-08,04:40:28.000,281,11010193,13645,0,1696740027,13102.29164068,71.50136945999839,53578.10733672001
2023-10-08,04:40:29.000,281,11010195,13445,0,1696740028,13102.237750199994,71.53661511000246,53578.086375360006
2023-10-08,04:40:30.000,281,11010213,13285,0,1696740029,13102.22427757999,71.50841858999775,53578.086375360006
2023-10-08,04:40:31.000,281,11010243,13325,0,1696740030,13102.170387099999,71.46612381000159,53578.05842688001
2023-10-08,04:40:32.000,281,11010223,13445,0,1696740031,13102.076078759994,71.48727119999967,53577.95362008
2023-10-08,04:40:33.000,281,11010186,13245,0,1696740032,13102.015451969994,71.43792729000415,53577.93964584001
2023-10-08,04:40:34.000,281,11010174,13365,0,1696740033,13102.008715659998,71.42382902999816,53577.96060720001
2023-10-08,04:40:35.000,281,11010196,13445,0,1696740034,13101.968297799998,71.43792729000415,53577.88374888
2023-10-08,04:40:36.000,281,11010172,13325,0,1696740035,13101.968297799998,71.38858338000136,53577.95362008
2023-10-08,04:40:37.000,281,11010198,13165,0,1696740036,13101.907671009998,71.37448512000265,53577.91169736001
2023-10-08,04:40:38.000,281,11010155,13285,0,1696740037,13101.853780529993,71.4167798999988,53577.88374888
2023-10-08,04:40:39.000,281,11010203,13565,0,1696740038,13101.853780529993,71.36038686000393,53577.8558004
2023-10-08,04:40:40.000,281,11010230,13605,0,1696740039,13101.799890050002,71.381534250002,53577.79291632001
2023-10-08,04:40:41.000,281,11010148,13525,0,1696740040,13101.739263260002,71.37448512000265,53577.79291632001
2023-10-08,04:40:42.000,281,11010159,13525,0,1696740041,13101.719054330002,71.35333773000457,53577.72304512001
2023-10-08,04:40:43.000,281,11010184,13685,0,1696740042,13101.644954919997,71.37448512000265,53577.72304512001
2023-10-08,04:40:44.000,281,11010197,13445,0,1696740043,13101.597800750002,71.34628859999793,53577.70907088
2023-10-08,04:40:45.000,281,11010204,13685,0,1696740044,13101.671900159992,71.30399382000178,53577.82086480001
2023-10-08,04:40:46.000,281,11010159,13445,0,1696740045,13101.624745989997,71.29694469000242,53577.80689056
2023-10-08,04:40:47.000,281,11010226,13325,0,1696740046,13101.537173960001,71.30399382000178,53577.730032240004
2023-10-08,04:40:48.000,281,11010211,13005,0,1696740047,13101.436129310001,71.25464990999899,53577.62522544001
2023-10-08,04:40:49.000,281,11010178,13925,0,1696740048,13101.422656689996,71.20530600000347,53577.63919968
2023-10-08,04:40:50.000,281,11010206,13285,0,1696740049,13101.41592038,71.17710947999876,53577.63919968
2023-10-08,04:40:51.000,281,11010186,13405,0,1696740050,13101.32834834999,71.18415860999812,53577.632212560005
2023-10-08,04:40:52.000,281,11010212,13165,0,1696740051,13101.27445787,71.14186383000197,53577.52041864
2023-10-08,04:40:53.000,281,11010176,13365,0,1696740052,13101.321612039996,71.12776557000325,53577.68810952
2023-10-08,04:40:54.000,281,11010230,13285,0,1696740053,13101.31487573,71.1066181799979,53577.61823832
2023-10-08,04:40:55.000,281,11010167,13285,0,1696740054,13101.220567389995,71.12776557000325,53577.55535424001
2023-10-08,04:40:56.000,281,11010205,13405,0,1696740055,13101.119522739995,71.08547078999982,53577.52041864
2023-10-08,04:40:57.000,281,11010221,13845,0,1696740056,13101.10605011999,71.05022514000302,53577.50644440001
2023-10-08,04:40:58.000,281,11010153,13605,0,1696740057,13101.079104879995,71.05022514000302,53577.53439288001
2023-10-08,04:40:59.000,281,11010195,13285,0,1696740058,13101.07236857,71.07842166000046,53577.59727696
2023-10-08,04:41:00.000,281,11010176,13525,0,1696740059,13101.058895949995,71.05022514000302,53577.59727696
2023-10-08,04:41:01.000,281,11010181,13605,0,1696740060,13101.01174178,71.05727427000238,53577.562341360004
2023-10-08,04:41:02.000,281,11010209,13245,0,1696740061,13100.94437867999,71.05727427000238,53577.50644440001
2023-10-08,04:41:03.000,281,11010201,13085,0,1696740062,13100.937642369994,71.00793035999959,53577.527405759996
2023-10-08,04:41:04.000,281,11010166,13605,0,1696740063,13100.870279269999,71.02907774999767,53577.562341360004
2023-10-08,04:41:05.000,281,11010216,13165,0,1696740064,13100.856806649994,70.98678297000151,53577.54836712
2023-10-08,04:41:06.000,281,11010221,13365,0,1696740065,13100.816388789994,71.02202861999831,53577.4715088
2023-10-08,04:41:07.000,281,11010167,13725,0,1696740066,13100.722080449988,71.02202861999831,53577.47849592
2023-10-08,04:41:08.000,281,11010214,13245,0,1696740067,13100.728816759998,70.9726847100028,53577.49945728
2023-10-08,04:41:09.000,281,11010231,13405,0,1696740068,13100.708607829998,70.95858645000408,53577.49247016
2023-10-08,04:41:10.000,281,11010184,13405,0,1696740069,13100.695135209993,70.96563558000344,53577.50644440001
2023-10-08,04:41:11.000,281,11010175,13485,0,1696740070,13100.661453659988,70.95858645000408,53577.464521680005
2023-10-08,04:41:12.000,281,11010167,13405,0,1696740071,13100.580617940002,70.9233408,53577.43657320001
2023-10-08,04:41:13.000,281,11010190,13605,0,1696740072,13100.499782220002,70.93038992999936,53577.394650480004
2023-10-08,04:41:14.000,281,11010190,13405,0,1696740073,13100.445891739997,70.94448818999808,53577.45753456001
2023-10-08,04:41:15.000,281,11010206,13645,0,1696740074,13100.439155430002,70.93038992999936,53577.464521680005
2023-10-08,04:41:16.000,281,11010235,13525,0,1696740075,13100.371792329992,70.90924254000129,53577.40862472001
2023-10-08,04:41:17.000,281,11010234,13405,0,1696740076,13100.338110780001,70.87399689000449,53577.43657320001
2023-10-08,04:41:18.000,281,11010199,13445,0,1696740077,13100.311165539992,70.88104602000385,53577.45054744
2023-10-08,04:41:19.000,281,11010229,13605,0,1696740078,13100.237066130001,70.8246529800017,53577.44356032
2023-10-08,04:41:20.000,281,11010204,13325,0,1696740079,13100.162966719996,70.80350559000362,53577.38067624
2023-10-08,04:41:21.000,281,11010175,13485,0,1696740080,13100.12928516999,70.78235819999827,53577.394650480004
2023-10-08,04:41:22.000,281,11010191,13565,0,1696740081,13100.00803158999,70.7612108100002,53577.345740640005
2023-10-08,04:41:23.000,281,11010212,13525,0,1696740082,13099.93393218,70.78235819999827,53577.28984368001
2023-10-08,04:41:24.000,281,11010181,13525,0,1696740083,13099.96761372999,70.75416168000083,53577.40862472001
2023-10-08,04:41:25.000,281,11010216,13205,0,1696740084,13099.90698693999,70.71186690000468,53577.35272776
2023-10-08,04:41:26.000,281,11010202,13405,0,1696740085,13099.88677800999,70.66957212000125,53577.345740640005
2023-10-08,04:41:27.000,281,11010171,13445,0,1696740086,13099.738579189994,70.63432647000445,53577.24093384001
2023-10-08,04:41:28.000,281,11010197,13885,0,1696740087,13099.731842879999,70.62022820999846,53577.26888232001
2023-10-08,04:41:29.000,281,11010187,13405,0,1696740088,13099.644270849989,70.58498256000166,53577.28984368001
2023-10-08,04:41:30.000,281,11010195,13525,0,1696740089,13099.590380369998,70.52858951999951,53577.20599824
2023-10-08,04:41:31.000,281,11010181,13685,0,1696740090,13099.469126789998,70.55678604000423,53577.178049760005
2023-10-08,04:41:32.000,281,11010220,13245,0,1696740091,13099.388291069998,70.50039300000208,53577.192023999996
2023-10-08,04:41:33.000,281,11010192,13685,0,1696740092,13099.415236309993,70.44399995999993,53577.23394672
2023-10-08,04:41:34.000,281,11010201,13165,0,1696740093,13099.334400589993,70.40875431000313,53577.192023999996
2023-10-08,04:41:35.000,281,11010185,13525,0,1696740094,13099.246828559997,70.38760691999778,53577.178049760005
2023-10-08,04:41:36.000,281,11010178,13245,0,1696740095,13099.125574979997,70.34531214000162,53577.017346
2023-10-08,04:41:37.000,281,11010188,13445,0,1696740096,13099.091893429992,70.3030173599982,53577.10119144001
2023-10-08,04:41:38.000,281,11010248,13485,0,1696740097,13099.085157119996,70.26072258000204,53577.09420432
2023-10-08,04:41:39.000,281,11010206,13685,0,1696740098,13098.97737616,70.24662432000332,53577.05228160001
2023-10-08,04:41:40.000,281,11010188,13725,0,1696740099,13098.91001305999,70.22547692999797,53577.03830736
2023-10-08,04:41:41.000,281,11010208,13645,0,1696740100,13098.84938626999,70.1690838900031,53577.05228160001
2023-10-08,04:41:42.000,281,11010172,13285,0,1696740101,13098.71466007,70.15498563000438,53576.891577840004
2023-10-08,04:41:43.000,281,11010171,13765,0,1696740102,13098.72813268999,70.1197399800003,53576.98241040001
2023-10-08,04:41:44.000,281,11010203,13485,0,1696740103,13098.620351729995,70.0562978099988,53576.86362936001
2023-10-08,04:41:45.000,281,11010162,13645,0,1696740104,13098.59340649,70.06334693999815,53576.89856496
2023-10-08,04:41:46.000,281,11010221,13205,0,1696740105,13098.48562552999,70.021052160002,53576.80074528
2023-10-08,04:41:47.000,281,11010207,13165,0,1696740106,13098.398053499994,70.02810129000136,53576.75882256
2023-10-08,04:41:48.000,281,11010197,13405,0,1696740107,13098.418262429994,69.94351173000177,53576.87061648
2023-10-08,04:41:49.000,281,11010187,13605,0,1696740108,13098.357635639994,69.92941347000306,53576.8077324
2023-10-08,04:41:50.000,281,11010177,13405,0,1696740109,13098.276799919993,69.85892217000219,53576.80074528
2023-10-08,04:41:51.000,281,11010200,13245,0,1696740110,13098.222909439988,69.82367651999812,53576.723886960004
2023-10-08,04:41:52.000,281,11010208,13445,0,1696740111,13098.094919549992,69.83072565000475,53576.688951359996
2023-10-08,04:41:53.000,281,11010184,13765,0,1696740112,13098.054501689992,69.76023435000388,53576.71689984001
2023-10-08,04:41:54.000,281,11010209,13565,0,1696740113,13098.074710619992,69.73203782999917,53576.66100288
2023-10-08,04:41:55.000,281,11010200,13365,0,1696740114,13097.993874899992,69.72498869999981,53576.64702864001
2023-10-08,04:41:56.000,281,11010220,13405,0,1696740115,13097.933248109992,69.68269392000366,53576.577157440006
2023-10-08,04:41:57.000,281,11010202,13405,0,1696740116,13097.933248109992,69.68974305000302,53576.5631832
2023-10-08,04:41:58.000,281,11010197,13445,0,1696740117,13097.906302869997,69.66859565999766,53576.54920896001
2023-10-08,04:41:59.000,281,11010210,13685,0,1696740118,13097.859148700001,69.59105523000471,53576.54920896001
2023-10-08,04:42:00.000,281,11010248,13245,0,1696740119,13097.805258219996,69.56285871,53576.50029912001
2023-10-08,04:42:01.000,281,11010196,13325,0,1696740120,13097.764840359996,69.5276130600032,53576.47235064
2023-10-08,04:42:02.000,281,11010207,13325,0,1696740121,13097.684004639996,69.49941653999849,53576.43042792001
2023-10-08,04:42:03.000,281,11010196,13325,0,1696740122,13097.63011415999,69.48531827999977,53576.39549232
2023-10-08,04:42:04.000,281,11010226,13565,0,1696740123,13097.643586779996,69.48531827999977,53576.41645368
2023-10-08,04:42:05.000,281,11010224,13245,0,1696740124,13097.60990522999,69.4641708900017,53576.36055672001
2023-10-08,04:42:06.000,281,11010255,13565,0,1696740125,13097.542542129995,69.44302350000362,53576.31164688001
2023-10-08,04:42:07.000,281,11010172,13925,0,1696740126,13097.481915339995,69.39367959000083,53576.29767264
2023-10-08,04:42:08.000,281,11010173,13485,0,1696740127,13097.4549701,69.37958133000211,53576.30465976
2023-10-08,04:42:09.000,281,11010207,13725,0,1696740128,13097.44823378999,69.35843394000403,53576.25574992
2023-10-08,04:42:10.000,281,11010179,13445,0,1696740129,13097.40781592999,69.35843394000403,53576.31164688001
2023-10-08,04:42:11.000,281,11010179,13285,0,1696740130,13097.340452829994,69.30909003000124,53576.19985296
2023-10-08,04:42:12.000,281,11010194,13565,0,1696740131,13097.30677127999,69.2808935100038,53576.1788916
2023-10-08,04:42:13.000,281,11010246,13525,0,1696740132,13097.32698020999,69.30204090000188,53576.26972416
2023-10-08,04:42:14.000,281,11010227,13485,0,1696740133,13097.340452829994,69.28794264000317,53576.31164688001
2023-10-08,04:42:15.000,281,11010191,13725,0,1696740134,13097.252880799999,69.23859873000038,53576.25574992
2023-10-08,04:42:16.000,281,11010213,13245,0,1696740135,13097.185517699989,69.23154960000102,53576.10203328
2023-10-08,04:42:17.000,281,11010173,13445,0,1696740136,13097.145099839989,69.24564785999974,53576.1788916
2023-10-08,04:42:18.000,281,11010189,13445,0,1696740137,13097.124890909989,69.21040221000294,53576.171904480005
2023-10-08,04:42:19.000,281,11010231,13605,0,1696740138,13097.104681979989,69.22450047000166,53576.122994640005
2023-10-08,04:42:20.000,281,11010184,13005,0,1696740139,13097.111418289998,69.19630395000422,53576.13696888
2023-10-08,04:42:21.000,281,11010197,13445,0,1696740140,13097.084473049988,69.18925482000486,53576.12998176
2023-10-08,04:42:22.000,281,11010209,13565,0,1696740141,13097.017109949993,69.16105830000015,53576.06709768001
2023-10-08,04:42:23.000,281,11010170,13325,0,1696740142,13097.017109949993,69.16810742999951,53576.15793024
2023-10-08,04:42:24.000,281,11010198,13325,0,1696740143,13096.969955779998,69.14696004000143,53576.12998176
2023-10-08,04:42:25.000,281,11010167,13285,0,1696740144,13096.916065299993,69.13991091000207,53576.08107192
2023-10-08,04:42:26.000,281,11010192,13285,0,1696740145,13096.889120059997,69.15400917000079,53576.0391492
2023-10-08,04:42:27.000,281,11010221,13525,0,1696740146,13096.841965890002,69.16105830000015,53576.04613632001
2023-10-08,04:42:28.000,281,11010175,13445,0,1696740147,13096.909328989997,69.13286178000271,53576.10203328
2023-10-08,04:42:29.000,281,11010194,13165,0,1696740148,13096.862174820002,69.08351786999992,53576.14395600001
2023-10-08,04:42:30.000,281,11010194,13565,0,1696740149,13096.835229579992,69.09761612999864,53576.09504616001
2023-10-08,04:42:31.000,281,11010235,13525,0,1696740150,13096.801548030002,69.08351786999992,53576.06011056
2023-10-08,04:42:32.000,281,11010152,13085,0,1696740151,13096.707239689997,69.09761612999864,53575.98325224
2023-10-08,04:42:33.000,281,11010235,13565,0,1696740152,13096.673558139992,69.0694196100012,53576.02517496001
2023-10-08,04:42:34.000,281,11010201,13485,0,1696740153,13096.680294450001,69.04827222000313,53576.01120072
2023-10-08,04:42:35.000,281,11010228,13605,0,1696740154,13096.660085520001,69.05532135000249,53575.98325224
2023-10-08,04:42:36.000,281,11010224,13525,0,1696740155,13096.660085520001,69.05532135000249,53576.09504616001
2023-10-08,04:42:37.000,281,11010230,13125,0,1696740156,13096.633140279991,69.07646874000056,53576.01120072
2023-10-08,04:42:38.000,281,11010202,13045,0,1696740157,13096.633140279991,69.07646874000056,53576.08107192
2023-10-08,04:42:39.000,281,11010226,13565,0,1696740158,13096.626403969996,69.0694196100012,53576.12998176
2023-10-08,04:42:40.000,281,11010173,13525,0,1696740159,13096.592722419991,69.05532135000249,53576.08805904
2023-10-08,04:42:41.000,281,11010223,13205,0,1696740160,13096.532095629991,69.06237048000185,53576.09504616001
2023-10-08,04:42:42.000,281,11010229,13605,0,1696740161,13096.511886699991,69.0694196100012,53575.99722648001
2023-10-08,04:42:43.000,281,11010211,13245,0,1696740162,13096.51862301,69.09056699999928,53576.004213600005
2023-10-08,04:42:44.000,281,11010230,13325,0,1696740163,13096.545568249996,69.05532135000249,53576.12998176
2023-10-08,04:42:45.000,281,11010200,13325,0,1696740164,13096.545568249996,69.01302656999906,53576.10203328
2023-10-08,04:42:46.000,281,11010247,13565,0,1696740165,13096.53883194,68.99892831000034,53576.15094312
2023-10-08,04:42:47.000,281,11010208,13365,0,1696740166,13096.47820515,69.01302656999906,53576.1090204
2023-10-08,04:42:48.000,281,11010185,13525,0,1696740167,13096.505150389996,69.02007569999842,53576.074084800006
2023-10-08,04:42:49.000,281,11010226,13485,0,1696740168,13096.45125990999,69.02712482999777,53576.06709768001
2023-10-08,04:42:50.000,281,11010211,13485,0,1696740169,13096.47820515,69.01302656999906,53576.1090204
2023-10-08,04:42:51.000,281,11010184,13365,0,1696740170,13096.41757836,69.03417396000441,53576.04613632001
2023-10-08,04:42:52.000,281,11010180,13565,0,1696740171,13096.424314669996,68.97778092000226,53576.074084800006
2023-10-08,04:42:53.000,281,11010225,13765,0,1696740172,13096.43778729,69.02007569999842,53576.122994640005
2023-10-08,04:42:54.000,281,11010224,13365,0,1696740173,13096.424314669996,68.98483005000162,53576.10203328
2023-10-08,04:42:55.000,281,11010241,13445,0,1696740174,13096.41084204999,69.04122309000377,53576.16491736001
2023-10-08,04:42:56.000,281,11010206,13685,0,1696740175,13096.3771605,69.0059774399997,53576.08805904
2023-10-08,04:42:57.000,281,11010178,13445,0,1696740176,13096.343478949995,69.0694196100012,53576.122994640005
2023-10-08,04:42:58.000,281,11010231,13325,0,1696740177,13096.3771605,69.06237048000185,53576.14395600001
2023-10-08,04:42:59.000,281,11010200,13565,0,1696740178,13096.21548906,69.11171439000464,53576.0391492
2023-10-08,04:43:00.000,281,11010224,13325,0,1696740179,13096.363687879995,69.08351786999992,53576.19286584001
2023-10-08,04:43:01.000,281,11010217,13285,0,1696740180,13096.28958846999,69.09056699999928,53576.171904480005
2023-10-08,04:43:02.000,281,11010183,13685,0,1696740181,13096.26937953999,69.0694196100012,53576.122994640005
2023-10-08,04:43:03.000,281,11010223,13445,0,1696740182,13096.29632478,69.11171439000464,53576.19985296
2023-10-08,04:43:04.000,281,11010225,13605,0,1696740183,13096.24917060999,69.0694196100012,53576.15793024
2023-10-08,04:43:05.000,281,11010199,13285,0,1696740184,13096.23569799,69.104665259998,53576.1788916
2023-10-08,04:43:06.000,281,11010199,13565,0,1696740185,13096.14812595999,69.13991091000207,53576.1090204
2023-10-08,04:43:07.000,281,11010175,13405,0,1696740186,13096.20875274999,69.16810742999951,53576.16491736001
2023-10-08,04:43:08.000,281,11010205,13405,0,1696740187,13096.23569799,69.16810742999951,53576.25574992
2023-10-08,04:43:09.000,281,11010177,13445,0,1696740188,13096.26937953999,69.14696004000143,53576.318634
2023-10-08,04:43:10.000,281,11010258,13605,0,1696740189,13096.242434299995,69.15400917000079,53576.29767264
2023-10-08,04:43:11.000,281,11010235,13365,0,1696740190,13096.19528013,69.20335308000358,53576.318634
2023-10-08,04:43:12.000,281,11010196,13005,0,1696740191,13096.14812595999,69.2174513400023,53576.19286584001
2023-10-08,04:43:13.000,281,11010211,13485,0,1696740192,13096.100971789994,69.19630395000422,53576.30465976
2023-10-08,04:43:14.000,281,11010203,13685,0,1696740193,13096.141389649994,69.20335308000358,53576.26972416
2023-10-08,04:43:15.000,281,11010237,13445,0,1696740194,13096.12791702999,69.22450047000166,53576.39549232
2023-10-08,04:43:16.000,281,11010217,13405,0,1696740195,13096.161598579994,69.20335308000358,53576.409466560006
2023-10-08,04:43:17.000,281,11010211,13525,0,1696740196,13096.121180719994,69.21040221000294,53576.41645368
2023-10-08,04:43:18.000,281,11010192,13245,0,1696740197,13096.080762859994,69.18925482000486,53576.34658248
2023-10-08,04:43:19.000,281,11010157,13565,0,1696740198,13096.11444441,69.22450047000166,53576.44440216
2023-10-08,04:43:20.000,281,11010211,13525,0,1696740199,13096.08749916999,69.23154960000102,53576.409466560006
2023-10-08,04:43:21.000,281,11010191,13445,0,1696740200,13096.094235479999,69.23154960000102,53576.521260479996
2023-10-08,04:43:22.000,281,11010214,13605,0,1696740201,13095.999927139994,69.23859873000038,53576.4234408
2023-10-08,04:43:23.000,281,11010245,13365,0,1696740202,13095.999927139994,69.23154960000102,53576.44440216
2023-10-08,04:43:24.000,281,11010157,13485,0,1696740203,13096.04708130999,69.24564785999974,53576.48632488
2023-10-08,04:43:25.000,281,11010195,13325,0,1696740204,13096.053817619999,69.23859873000038,53576.58414456
2023-10-08,04:43:26.000,281,11010198,13605,0,1696740205,13096.06729023999,69.2174513400023,53576.51427336
2023-10-08,04:43:27.000,281,11010225,13245,0,1696740206,13095.986454519989,69.2526969899991,53576.493312
2023-10-08,04:43:28.000,281,11010228,13405,0,1696740207,13095.993190829999,69.24564785999974,53576.52824760001
2023-10-08,04:43:29.000,281,11010205,13285,0,1696740208,13095.986454519989,69.25974611999845,53576.59113168
2023-10-08,04:43:30.000,281,11010214,13365,0,1696740209,13095.959509279994,69.23154960000102,53576.59113168
2023-10-08,04:43:31.000,281,11010187,13445,0,1696740210,13095.919091419993,69.23154960000102,53576.64004152
2023-10-08,04:43:32.000,281,11010221,13205,0,1696740211,13095.925827729989,69.19630395000422,53576.64702864001
2023-10-08,04:43:33.000,281,11010243,13485,0,1696740212,13095.905618799989,69.18925482000486,53576.71689984001
2023-10-08,04:43:34.000,281,11010195,13205,0,1696740213,13095.932564039998,69.20335308000358,53576.688951359996
2023-10-08,04:43:35.000,281,11010214,13605,0,1696740214,13095.885409869989,69.16810742999951,53576.68196424
2023-10-08,04:43:36.000,281,11010207,13165,0,1696740215,13095.818046769993,69.18925482000486,53576.626067280005
2023-10-08,04:43:37.000,281,11010234,13445,0,1696740216,13095.838255699993,69.19630395000422,53576.7029256
2023-10-08,04:43:38.000,281,11010195,13405,0,1696740217,13095.892146179998,69.18925482000486,53576.7029256
2023-10-08,04:43:39.000,281,11010205,13765,0,1696740218,13095.858464629993,69.19630395000422,53576.76580968001
2023-10-08,04:43:40.000,281,11010191,13285,0,1696740219,13095.892146179998,69.19630395000422,53576.80074528
2023-10-08,04:43:41.000,281,11010236,13485,0,1696740220,13095.858464629993,69.21040221000294,53576.793758160005
2023-10-08,04:43:42.000,281,11010186,13485,0,1696740221,13095.878673559993,69.23154960000102,53576.78677104001
2023-10-08,04:43:43.000,281,11010202,13405,0,1696740222,13095.892146179998,69.25974611999845,53576.84965512
2023-10-08,04:43:44.000,281,11010203,13405,0,1696740223,13095.878673559993,69.2174513400023,53576.83568088001
2023-10-08,04:43:45.000,281,11010197,13565,0,1696740224,13095.824783079988,69.22450047000166,53576.87061648
2023-10-08,04:43:46.000,281,11010216,13245,0,1696740225,13095.824783079988,69.25974611999845,53576.81471952001
2023-10-08,04:43:47.000,281,11010189,13085,0,1696740226,13095.804574149988,69.25974611999845,53576.82170664
2023-10-08,04:43:48.000,281,11010229,13325,0,1696740227,13095.885409869989,69.27384438000445,53576.96843616
2023-10-08,04:43:49.000,281,11010214,13205,0,1696740228,13095.844992009988,69.29499177000253,53576.97542328
2023-10-08,04:43:50.000,281,11010210,13365,0,1696740229,13095.831519389998,69.30909003000124,53576.961449040005
2023-10-08,04:43:51.000,281,11010220,13365,0,1696740230,13095.824783079988,69.30909003000124,53576.97542328
2023-10-08,04:43:52.000,281,11010173,13485,0,1696740231,13095.770892599998,69.32318828999996,53576.95446192001
2023-10-08,04:43:53.000,281,11010218,13685,0,1696740232,13095.764156290003,69.35138481000467,53577.04529448
2023-10-08,04:43:54.000,281,11010228,13565,0,1696740233,13095.770892599998,69.38663046000147,53577.04529448
2023-10-08,04:43:55.000,281,11010251,13285,0,1696740234,13095.730474739998,69.38663046000147,53577.09420432
2023-10-08,04:43:56.000,281,11010222,13645,0,1696740235,13095.730474739998,69.40072872000019,53577.059268720004
2023-10-08,04:43:57.000,281,11010211,13165,0,1696740236,13095.690056879997,69.42187610999827,53577.080230080006
2023-10-08,04:43:58.000,281,11010226,13485,0,1696740237,13095.710265809998,69.40777784999955,53577.13612704
2023-10-08,04:43:59.000,281,11010221,13085,0,1696740238,13095.710265809998,69.43597437000426,53577.1570884
2023-10-08,04:44:00.000,281,11010212,13285,0,1696740239,13095.683320570002,69.44302350000362,53577.178049760005
2023-10-08,04:44:01.000,281,11010206,13525,0,1696740240,13095.663111640002,69.43597437000426,53577.192023999996
2023-10-08,04:44:02.000,281,11010217,13365,0,1696740241,13095.642902710002,69.48531827999977,53577.1570884
2023-10-08,04:44:03.000,281,11010233,13845,0,1696740242,13095.663111640002,69.47122002000106,53577.226959600004
2023-10-08,04:44:04.000,281,11010223,13325,0,1696740243,13095.723738430002,69.47122002000106,53577.26888232001
2023-10-08,04:44:05.000,281,11010233,13205,0,1696740244,13095.683320570002,69.45712176000234,53577.359714879996
2023-10-08,04:44:06.000,281,11010196,13405,0,1696740245,13095.730474739998,69.52056393000385,53577.3317664
2023-10-08,04:44:07.000,281,11010240,13525,0,1696740246,13095.676584259993,69.51351480000449,53577.31080504
2023-10-08,04:44:08.000,281,11010273,13725,0,1696740247,13095.663111640002,69.54171132000192,53577.3317664
2023-10-08,04:44:09.000,281,11010218,13565,0,1696740248,13095.582275920002,69.56990783999936,53577.25490808
2023-10-08,04:44:10.000,281,11010202,13525,0,1696740249,13095.669847949997,69.53466219000256,53577.345740640005
2023-10-08,04:44:11.000,281,11010210,13445,0,1696740250,13095.663111640002,69.48531827999977,53577.296830800005
2023-10-08,04:44:12.000,281,11010225,13605,0,1696740251,13095.649639019997,69.49236740999913,53577.3317664
2023-10-08,04:44:13.000,281,11010195,13765,0,1696740252,13095.703529500002,69.48531827999977,53577.45054744
2023-10-08,04:44:14.000,281,11010230,13885,0,1696740253,13095.743947360002,69.45007263000298,53577.4715088
2023-10-08,04:44:15.000,281,11010228,13605,0,1696740254,13095.743947360002,69.48531827999977,53577.45753456001
2023-10-08,04:44:16.000,281,11010211,13765,0,1696740255,13095.690056879997,69.45712176000234,53577.45054744
2023-10-08,04:44:17.000,281,11010261,13325,0,1696740256,13095.710265809998,69.4289252400049,53577.527405759996
2023-10-08,04:44:18.000,281,11010186,13085,0,1696740257,13095.750683669998,69.4148269799989,53577.53439288001
2023-10-08,04:44:19.000,281,11010188,13605,0,1696740258,13095.743947360002,69.38663046000147,53577.527405759996
2023-10-08,04:44:20.000,281,11010204,13605,0,1696740259,13095.743947360002,69.38663046000147,53577.56932848
2023-10-08,04:44:21.000,281,11010230,13285,0,1696740260,13095.737211049993,69.33023741999932,53577.67413528001
2023-10-08,04:44:22.000,281,11010224,13725,0,1696740261,13095.703529500002,69.35138481000467,53577.60426408001
2023-10-08,04:44:23.000,281,11010241,13765,0,1696740262,13095.730474739998,69.32318828999996,53577.66714816
2023-10-08,04:44:24.000,281,11010223,13605,0,1696740263,13095.717002119993,69.36548307000339,53577.67413528001
2023-10-08,04:44:25.000,281,11010214,13525,0,1696740264,13095.737211049993,69.30909003000124,53577.66016104
2023-10-08,04:44:26.000,281,11010214,13525,0,1696740265,13095.642902710002,69.28794264000317,53577.632212560005
2023-10-08,04:44:27.000,281,11010199,13045,0,1696740266,13095.656375329992,69.29499177000253,53577.63919968
2023-10-08,04:44:28.000,281,11010204,13405,0,1696740267,13095.676584259993,69.2526969899991,53577.6461868
2023-10-08,04:44:29.000,281,11010210,13125,0,1696740268,13095.696793189993,69.22450047000166,53577.750993600006
2023-10-08,04:44:30.000,281,11010188,13285,0,1696740269,13095.703529500002,69.18925482000486,53577.77195496001
2023-10-08,04:44:31.000,281,11010259,13245,0,1696740270,13095.696793189993,69.15400917000079,53577.75798072
2023-10-08,04:44:32.000,281,11010224,13565,0,1696740271,13095.615957469992,69.118763520004,53577.76496784
2023-10-08,04:44:33.000,281,11010245,13685,0,1696740272,13095.609221159997,69.08351786999992,53577.80689056
2023-10-08,04:44:34.000,281,11010200,13525,0,1696740273,13095.622693780002,69.07646874000056,53577.82785192
2023-10-08,04:44:35.000,281,11010194,13565,0,1696740274,13095.622693780002,69.04122309000377,53577.88374888
2023-10-08,04:44:36.000,281,11010204,13325,0,1696740275,13095.555330679992,69.05532135000249,53577.848813280005
2023-10-08,04:44:37.000,281,11010196,13325,0,1696740276,13095.548594369997,69.0059774399997,53577.83483904
2023-10-08,04:44:38.000,281,11010198,13605,0,1696740277,13095.589012229997,68.97778092000226,53577.86977464001
2023-10-08,04:44:39.000,281,11010192,13285,0,1696740278,13095.582275920002,68.9707317900029,53577.862787519996
2023-10-08,04:44:40.000,281,11010243,13605,0,1696740279,13095.548594369997,68.94253526999819,53577.848813280005
2023-10-08,04:44:41.000,281,11010195,13605,0,1696740280,13095.548594369997,68.88614223000332,53577.93964584001
2023-10-08,04:44:42.000,281,11010245,13285,0,1696740281,13095.487967579997,68.88614223000332,53577.862787519996
2023-10-08,04:44:43.000,281,11010170,13565,0,1696740282,13095.447549719996,68.8720439700046,53577.90471024
2023-10-08,04:44:44.000,281,11010217,13405,0,1696740283,13095.514912819992,68.87909310000396,53577.98156856
2023-10-08,04:44:45.000,281,11010234,13245,0,1696740284,13095.528385439997,68.8579457099986,53578.03746552001
2023-10-08,04:44:46.000,281,11010190,13165,0,1696740285,13095.487967579997,68.84384744999988,53577.95362008
2023-10-08,04:44:47.000,281,11010263,13445,0,1696740286,13095.413868169991,68.82974919000117,53577.9256716
2023-10-08,04:44:48.000,281,11010279,13485,0,1696740287,13095.420604480001,68.80860180000309,53578.00252992
2023-10-08,04:44:49.000,281,11010221,13805,0,1696740288,13095.400395550001,68.78745440999774,53578.030478399996
2023-10-08,04:44:50.000,281,11010189,13205,0,1696740289,13095.359977690001,68.78040527999838,53577.98156856
2023-10-08,04:44:51.000,281,11010194,13405,0,1696740290,13095.25893304,68.7592578900003,53577.918684480006
2023-10-08,04:44:52.000,281,11010211,13565,0,1696740291,13095.245460419996,68.75220876000094,53577.9955428
2023-10-08,04:44:53.000,281,11010210,13285,0,1696740292,13095.205042559995,68.71696311000414,53577.98156856
2023-10-08,04:44:54.000,281,11010223,13525,0,1696740293,13095.23198779999,68.67466833000071,53578.07938824001
2023-10-08,04:44:55.000,281,11010271,13485,0,1696740294,13095.164624699995,68.69581571999879,53578.1003496
2023-10-08,04:44:56.000,281,11010227,13085,0,1696740295,13095.124206839995,68.68876658999943,53578.04445264
2023-10-08,04:44:57.000,281,11010277,13325,0,1696740296,13095.01642588,68.65352094000264,53578.05842688001
2023-10-08,04:44:58.000,281,11010177,13525,0,1696740297,13094.962535399995,68.68876658999943,53578.00951704001
2023-10-08,04:44:59.000,281,11010257,13245,0,1696740298,13094.96927170999,68.68876658999943,53578.07240112
2023-10-08,04:45:00.000,281,11010236,13285,0,1696740299,13094.962535399995,68.67466833000071,53578.10733672001
2023-10-08,04:45:01.000,281,11010203,13605,0,1696740300,13094.8951723,68.63942268000392,53578.05842688001
2023-10-08,04:45:02.000,281,11010235,13925,0,1696740301,13094.861490749994,68.64647181000328,53578.07938824001
2023-10-08,04:45:03.000,281,11010263,13645,0,1696740302,13094.814336579999,68.65352094000264,53578.1003496
2023-10-08,04:45:04.000,281,11010213,13645,0,1696740303,13094.753709789999,68.66761920000135,53578.065414000004
2023-10-08,04:45:05.000,281,11010234,13645,0,1696740304,13094.733500859998,68.68876658999943,53578.086375360006
2023-10-08,04:45:06.000,281,11010285,13565,0,1696740305,13094.639192519993,68.660570070002,53578.00951704001
2023-10-08,04:45:07.000,281,11010204,13405,0,1696740306,13094.612247279998,68.66761920000135,53578.05842688001
2023-10-08,04:45:08.000,281,11010229,13565,0,1696740307,13094.632456209998,68.660570070002,53578.07938824001
2023-10-08,04:45:09.000,281,11010235,13685,0,1696740308,13094.571829419998,68.68171746000007,53578.10733672001
2023-10-08,04:45:10.000,281,11010253,13245,0,1696740309,13094.511202629998,68.66761920000135,53578.1003496
2023-10-08,04:45:11.000,281,11010206,13685,0,1696740310,13094.490993699997,68.660570070002,53578.11432384
2023-10-08,04:45:12.000,281,11010209,13165,0,1696740311,13094.369740119997,68.68171746000007,53578.05842688001
2023-10-08,04:45:13.000,281,11010234,13325,0,1696740312,13094.369740119997,68.70286484999815,53578.07240112
2023-10-08,04:45:14.000,281,11010223,13725,0,1696740313,13094.356267499992,68.7240122400035,53578.086375360006
2023-10-08,04:45:15.000,281,11010209,13485,0,1696740314,13094.315849639992,68.7240122400035,53578.07938824001
2023-10-08,04:45:16.000,281,11010259,13365,0,1696740315,13094.261959160001,68.70286484999815,53578.07240112
2023-10-08,04:45:17.000,281,11010214,13805,0,1696740316,13094.221541300001,68.73106137000286,53578.00252992
2023-10-08,04:45:18.000,281,11010214,13485,0,1696740317,13094.221541300001,68.70991398000479,53578.07240112
2023-10-08,04:45:19.000,281,11010219,13445,0,1696740318,13094.187859749996,68.75220876000094,53578.07240112
2023-10-08,04:45:20.000,281,11010188,13525,0,1696740319,13094.181123440001,68.78745440999774,53578.030478399996
2023-10-08,04:45:21.000,281,11010213,13645,0,1696740320,13094.160914510001,68.74515963000158,53578.07240112
2023-10-08,04:45:22.000,281,11010240,13405,0,1696740321,13094.073342479991,68.80860180000309,53577.98855568001
2023-10-08,04:45:23.000,281,11010214,13685,0,1696740322,13094.05986986,68.81565093000245,53577.98156856
2023-10-08,04:45:24.000,281,11010183,13445,0,1696740323,13094.12049665,68.84384744999988,53578.05143976
2023-10-08,04:45:25.000,281,11010231,13325,0,1696740324,13094.073342479991,68.8720439700046,53578.086375360006
2023-10-08,04:45:26.000,281,11010202,13405,0,1696740325,13094.093551409991,68.89319136000267,53578.11432384
2023-10-08,04:45:27.000,281,11010207,13365,0,1696740326,13094.073342479991,68.94958440000482,53578.05143976
2023-10-08,04:45:28.000,281,11010248,13925,0,1696740327,13093.99924307,68.95663353000418,53578.00951704001
2023-10-08,04:45:29.000,281,11010226,13285,0,1696740328,13094.01271568999,68.97778092000226,53578.086375360006
2023-10-08,04:45:30.000,281,11010223,13805,0,1696740329,13094.01271568999,68.99187918000098,53578.07240112
2023-10-08,04:45:31.000,281,11010224,13645,0,1696740330,13093.925143659995,69.0059774399997,53578.05143976
2023-10-08,04:45:32.000,281,11010244,13485,0,1696740331,13093.93187996999,69.05532135000249,53578.065414000004
2023-10-08,04:45:33.000,281,11010195,13485,0,1696740332,13093.965561519995,69.07646874000056,53578.05842688001
2023-10-08,04:45:34.000,281,11010219,13525,0,1696740333,13094.03292461999,69.09056699999928,53578.10733672001
2023-10-08,04:45:35.000,281,11010236,13285,0,1696740334,13093.99924307,69.11171439000464,53578.086375360006
2023-10-08,04:45:36.000,281,11010231,13485,0,1696740335,13093.985770449995,69.16105830000015,53578.10733672001
2023-10-08,04:45:37.000,281,11010223,13365,0,1696740336,13093.91840735,69.19630395000422,53578.07938824001
2023-10-08,04:45:38.000,281,11010227,13605,0,1696740337,13093.91840735,69.23154960000102,53578.07240112
2023-10-08,04:45:39.000,281,11010217,12965,0,1696740338,13093.945352589995,69.29499177000253,53578.16323368
2023-10-08,04:45:40.000,281,11010195,13325,0,1696740339,13094.026188309996,69.28794264000317,53578.21913064
2023-10-08,04:45:41.000,281,11010246,13445,0,1696740340,13093.985770449995,69.33728654999868,53578.22611776001
2023-10-08,04:45:42.000,281,11010219,13525,0,1696740341,13093.97229782999,69.35843394000403,53578.184195040005
2023-10-08,04:45:43.000,281,11010211,13365,0,1696740342,13094.026188309996,69.35843394000403,53578.21913064
2023-10-08,04:45:44.000,281,11010181,13645,0,1696740343,13093.985770449995,69.4148269799989,53578.240092
2023-10-08,04:45:45.000,281,11010200,13565,0,1696740344,13094.019452,69.45712176000234,53578.282014720004
2023-10-08,04:45:46.000,281,11010190,13485,0,1696740345,13093.97229782999,69.5276130600032,53578.233104880004
2023-10-08,04:45:47.000,281,11010250,13485,0,1696740346,13094.026188309996,69.5276130600032,53578.28900184
2023-10-08,04:45:48.000,281,11010203,13405,0,1696740347,13094.005979379996,69.57695696999872,53578.28900184
2023-10-08,04:45:49.000,281,11010250,13485,0,1696740348,13094.066606169996,69.56990783999936,53578.43573136
2023-10-08,04:45:50.000,281,11010225,13205,0,1696740349,13094.10028772,69.64744826999959,53578.421757120006
2023-10-08,04:45:51.000,281,11010198,13565,0,1696740350,13094.08007879,69.6615465299983,53578.44271848001
2023-10-08,04:45:52.000,281,11010219,13245,0,1696740351,13094.066606169996,69.6756447900043,53578.41477000001
2023-10-08,04:45:53.000,281,11010224,12925,0,1696740352,13094.127232959996,69.71793957000045,53578.45669272
2023-10-08,04:45:54.000,281,11010212,13565,0,1696740353,13094.194596059991,69.78843087000132,53578.4846412
2023-10-08,04:45:55.000,281,11010241,13245,0,1696740354,13094.248486539997,69.83777478000411,53578.54053816001
2023-10-08,04:45:56.000,281,11010202,13485,0,1696740355,13094.228277609996,69.89416781999898,53578.5545124
2023-10-08,04:45:57.000,281,11010212,13325,0,1696740356,13094.288904399997,69.90121694999834,53578.61040936001
2023-10-08,04:45:58.000,281,11010211,13605,0,1696740357,13094.329322259997,69.93646260000241,53578.687267680005
2023-10-08,04:45:59.000,281,11010226,13325,0,1696740358,13094.342794880002,69.98580650999793,53578.67329344
2023-10-08,04:46:00.000,281,11010240,13365,0,1696740359,13094.376476429992,70.03515042000072,53578.65931920001
2023-10-08,04:46:01.000,281,11010236,13285,0,1696740360,13094.410157979997,70.03515042000072,53578.764126
2023-10-08,04:46:02.000,281,11010222,13605,0,1696740361,13094.416894289992,70.11269085000094,53578.6942548
2023-10-08,04:46:03.000,281,11010197,13605,0,1696740362,13094.416894289992,70.12678910999966,53578.75015176001
2023-10-08,04:46:04.000,281,11010193,13845,0,1696740363,13094.511202629998,70.18318215000181,53578.87591992001
2023-10-08,04:46:05.000,281,11010218,13725,0,1696740364,13094.558356799993,70.21842779999861,53578.89688128001
2023-10-08,04:46:06.000,281,11010233,13285,0,1696740365,13094.551620489998,70.28186997000012,53578.952778240004
2023-10-08,04:46:07.000,281,11010241,13365,0,1696740366,13094.565093110003,70.35941040000034,53578.89688128001
2023-10-08,04:46:08.000,281,11010234,13365,0,1696740367,13094.592038349998,70.35236127000098,53579.00168808
2023-10-08,04:46:09.000,281,11010225,13405,0,1696740368,13094.592038349998,70.37350865999906,53579.05758504
2023-10-08,04:46:10.000,281,11010202,13125,0,1696740369,13094.652665139998,70.44399995999993,53579.08553352001
2023-10-08,04:46:11.000,281,11010209,13205,0,1696740370,13094.585302039988,70.45809821999865,53579.0785464
2023-10-08,04:46:12.000,281,11010223,13405,0,1696740371,13094.625719899988,70.54268777999823,53579.12745624
2023-10-08,04:46:13.000,281,11010231,13405,0,1696740372,13094.686346689989,70.52858951999951,53579.260211520006
2023-10-08,04:46:14.000,281,11010219,13645,0,1696740373,13094.686346689989,70.57088430000294,53579.2182888
2023-10-08,04:46:15.000,281,11010222,13245,0,1696740374,13094.699819309993,70.58498256000166,53579.31610848
2023-10-08,04:46:16.000,281,11010200,13685,0,1696740375,13094.612247279998,70.63432647000445,53579.24623728
2023-10-08,04:46:17.000,281,11010228,13565,0,1696740376,13094.666137759988,70.65547386000253,53579.26719864
2023-10-08,04:46:18.000,281,11010219,13325,0,1696740377,13094.706555619989,70.7259651600034,53579.39995392001
2023-10-08,04:46:19.000,281,11010226,13205,0,1696740378,13094.740237169994,70.73301429000276,53579.44187664
2023-10-08,04:46:20.000,281,11010179,13525,0,1696740379,13094.767182409989,70.7612108100002,53579.53969632
2023-10-08,04:46:21.000,281,11010225,13485,0,1696740380,13094.773918719999,70.79645646000426,53579.56065768
2023-10-08,04:46:22.000,281,11010178,13365,0,1696740381,13094.753709789999,70.84580036999978,53579.56065768
2023-10-08,04:46:23.000,281,11010226,13525,0,1696740382,13094.794127649999,70.88809515000321,53579.61655464001
2023-10-08,04:46:24.000,281,11010244,13485,0,1696740383,13094.767182409989,70.94448818999808,53579.68642584001
2023-10-08,04:46:25.000,281,11010213,13445,0,1696740384,13094.794127649999,70.94448818999808,53579.6724516
2023-10-08,04:46:26.000,281,11010179,13485,0,1696740385,13094.753709789999,71.00793035999959,53579.65847736
2023-10-08,04:46:27.000,281,11010233,13365,0,1696740386,13094.787391339989,71.04317601000366,53579.693412960005
2023-10-08,04:46:28.000,281,11010211,13325,0,1696740387,13094.82780919999,71.07842166000046,53579.791232640004
2023-10-08,04:46:29.000,281,11010253,13525,0,1696740388,13094.861490749994,71.12776557000325,53579.861103840005
2023-10-08,04:46:30.000,281,11010188,13685,0,1696740389,13094.854754439999,71.20530600000347,53579.8471296
2023-10-08,04:46:31.000,281,11010224,13525,0,1696740390,13094.800863959994,71.24760077999963,53579.81918112
2023-10-08,04:46:32.000,281,11010205,13325,0,1696740391,13094.794127649999,71.26169903999835,53579.88905232
2023-10-08,04:46:33.000,281,11010208,13565,0,1696740392,13094.794127649999,71.33923946999857,53579.89603944
2023-10-08,04:46:34.000,281,11010192,13445,0,1696740393,13094.881699679994,71.36743599000329,53579.99385912
2023-10-08,04:46:35.000,281,11010219,13405,0,1696740394,13094.88843598999,71.42382902999816,53579.99385912
2023-10-08,04:46:36.000,281,11010220,13485,0,1696740395,13094.854754439999,71.47317294000095,53579.93796216
2023-10-08,04:46:37.000,281,11010207,13805,0,1696740396,13094.881699679994,71.52251685000374,53579.979884880006
2023-10-08,04:46:38.000,281,11010250,13405,0,1696740397,13094.90864491999,71.5648116299999,53580.11264016
2023-10-08,04:46:39.000,281,11010264,13525,0,1696740398,13094.90864491999,71.58595901999797,53580.10565304
2023-10-08,04:46:40.000,281,11010207,13405,0,1696740399,13094.901908609994,71.64235206000012,53580.14058864001
2023-10-08,04:46:41.000,281,11010208,13525,0,1696740400,13094.90864491999,71.6634994499982,53580.147575760006
2023-10-08,04:46:42.000,281,11010174,13445,0,1696740401,13094.861490749994,71.71989249000035,53580.07071744001
2023-10-08,04:46:43.000,281,11010220,13285,0,1696740402,13094.86822705999,71.76218727000378,53580.11264016
2023-10-08,04:46:44.000,281,11010200,13605,0,1696740403,13094.94906277999,71.79743292000057,53580.22443408
2023-10-08,04:46:45.000,281,11010181,13485,0,1696740404,13094.96927170999,71.81858030999865,53580.27334392
2023-10-08,04:46:46.000,281,11010184,13485,0,1696740405,13094.94906277999,71.86792422000144,53580.32225376
2023-10-08,04:46:47.000,281,11010194,13365,0,1696740406,13094.8951723,71.95251378000103,53580.25238256
2023-10-08,04:46:48.000,281,11010214,13405,0,1696740407,13094.97600802,71.9736611699991,53580.32225376
2023-10-08,04:46:49.000,281,11010204,13245,0,1696740408,13094.96927170999,72.01595595000254,53580.364176480005
2023-10-08,04:46:50.000,281,11010201,13525,0,1696740409,13094.94906277999,72.03710334000061,53580.40609920001
2023-10-08,04:46:51.000,281,11010259,13685,0,1696740410,13094.92885384999,72.03005421000125,53580.3711636
2023-10-08,04:46:52.000,281,11010250,13445,0,1696740411,13094.95579909,72.07234899000468,53580.40609920001
2023-10-08,04:46:53.000,281,11010228,13125,0,1696740412,13095.05010742999,72.10054551000212,53580.55282872001
2023-10-08,04:46:54.000,281,11010223,13725,0,1696740413,13095.043371119995,72.17808594000235,53580.55981584
2023-10-08,04:46:55.000,281,11010182,13245,0,1696740414,13095.063580049995,72.14988942000491,53580.57379008001
2023-10-08,04:46:56.000,281,11010228,13485,0,1696740415,13095.023162189995,72.21333158999914,53580.47597040001
2023-10-08,04:46:57.000,281,11010212,13645,0,1696740416,13095.03663481,72.25562637000257,53580.5458416
2023-10-08,04:46:58.000,281,11010224,13405,0,1696740417,13095.11747053,72.28382289000001,53580.580777200004
2023-10-08,04:46:59.000,281,11010214,13565,0,1696740418,13095.07031635999,72.31906854000408,53580.629687040004
2023-10-08,04:47:00.000,281,11010271,13285,0,1696740419,13095.13094314999,72.34021593000216,53580.67859688
2023-10-08,04:47:01.000,281,11010226,13405,0,1696740420,13095.103997909995,72.41070723000303,53580.63667416
2023-10-08,04:47:02.000,281,11010215,13645,0,1696740421,13095.0972616,72.43890375000046,53580.65763552
2023-10-08,04:47:03.000,281,11010225,13325,0,1696740422,13095.164624699995,72.4811985300039,53580.77641656
2023-10-08,04:47:04.000,281,11010213,13525,0,1696740423,13095.144415769995,72.50939505000133,53580.80436504
2023-10-08,04:47:05.000,281,11010207,13085,0,1696740424,13095.164624699995,72.54464069999813,53580.79039080001
2023-10-08,04:47:06.000,281,11010210,13445,0,1696740425,13095.164624699995,72.5798863500022,53580.797377920004
2023-10-08,04:47:07.000,281,11010225,13405,0,1696740426,13095.144415769995,72.6433285200037,53580.8253264
2023-10-08,04:47:08.000,281,11010189,13165,0,1696740427,13095.245460419996,72.65037765000307,53580.94410744
2023-10-08,04:47:09.000,281,11010185,13645,0,1696740428,13095.265669349996,72.67152504000114,53580.93013320001
2023-10-08,04:47:10.000,281,11010202,13445,0,1696740429,13095.23872411,72.72086895000393,53580.94410744
2023-10-08,04:47:11.000,281,11010185,13125,0,1696740430,13095.23872411,72.77021285999945,53581.02096576
2023-10-08,04:47:12.000,281,11010209,13445,0,1696740431,13095.19156993999,72.79840938000416,53580.90917184001
2023-10-08,04:47:13.000,281,11010242,13285,0,1696740432,13095.225251489996,72.81955677000224,53580.95109456
2023-10-08,04:47:14.000,281,11010242,13685,0,1696740433,13095.27914197,72.84070416000031,53581.034940000005
2023-10-08,04:47:15.000,281,11010218,13325,0,1696740434,13095.27914197,72.90414633000182,53581.02096576
2023-10-08,04:47:16.000,281,11010213,13405,0,1696740435,13095.21177886999,72.89709720000246,53581.034940000005
2023-10-08,04:47:17.000,281,11010227,13525,0,1696740436,13095.31955983,72.96053937000397,53581.06288848
2023-10-08,04:47:18.000,281,11010229,13325,0,1696740437,13095.2993509,72.97463763000269,53581.1397468
2023-10-08,04:47:19.000,281,11010199,13605,0,1696740438,13095.312823519991,72.99578502000077,53581.11878544
2023-10-08,04:47:20.000,281,11010231,13125,0,1696740439,13095.306087209996,73.05217806000292,53581.14673392001
2023-10-08,04:47:21.000,281,11010223,13365,0,1696740440,13095.306087209996,73.05922719000228,53581.16769528
2023-10-08,04:47:22.000,281,11010230,13445,0,1696740441,13095.285878279996,73.10152196999843,53581.11878544
2023-10-08,04:47:23.000,281,11010265,13325,0,1696740442,13095.306087209996,73.1367676200025,53581.1397468
2023-10-08,04:47:24.000,281,11010208,13405,0,1696740443,13095.380186620001,73.18611152999802,53581.24455360001
2023-10-08,04:47:25.000,281,11010231,13245,0,1696740444,13095.373450309991,73.22840631000145,53581.23057936
2023-10-08,04:47:26.000,281,11010234,13445,0,1696740445,13095.434077099992,73.24250457000016,53581.300450560004
2023-10-08,04:47:27.000,281,11010216,13765,0,1696740446,13095.380186620001,73.27775022000424,53581.202630880005
2023-10-08,04:47:28.000,281,11010234,13365,0,1696740447,13095.420604480001,73.30594674000167,53581.321411920006
2023-10-08,04:47:29.000,281,11010253,13325,0,1696740448,13095.366713999996,73.35529065000446,53581.25852784
2023-10-08,04:47:30.000,281,11010254,13605,0,1696740449,13095.440813410001,73.36233978000382,53581.32839904
2023-10-08,04:47:31.000,281,11010241,13285,0,1696740450,13095.427340789996,73.41168368999934,53581.39128312001
2023-10-08,04:47:32.000,281,11010236,13565,0,1696740451,13095.380186620001,73.46102760000213,53581.32839904
2023-10-08,04:47:33.000,281,11010236,13565,0,1696740452,13095.380186620001,73.51037151000492,53581.35634752
2023-10-08,04:47:34.000,281,11010247,13405,0,1696740453,13095.366713999996,73.51037151000492,53581.3493604
2023-10-08,04:47:35.000,281,11010218,13365,0,1696740454,13095.461022340001,73.54561716000171,53581.42621872
2023-10-08,04:47:36.000,281,11010184,13285,0,1696740455,13095.474494959992,73.53856803000235,53581.41224448001
2023-10-08,04:47:37.000,281,11010275,13365,0,1696740456,13095.434077099992,73.61610846000258,53581.440192960006
2023-10-08,04:47:38.000,281,11010212,13245,0,1696740457,13095.386922929996,73.61610846000258,53581.39128312001
2023-10-08,04:47:39.000,281,11010204,13125,0,1696740458,13095.346505069996,73.66545236999809,53581.33538616
2023-10-08,04:47:40.000,281,11010190,13645,0,1696740459,13095.413868169991,73.7288945399996,53581.41224448001
2023-10-08,04:47:41.000,281,11010223,13405,0,1696740460,13095.373450309991,73.76414019000367,53581.42621872
2023-10-08,04:47:42.000,281,11010246,13525,0,1696740461,13095.373450309991,73.78528758000175,53581.44718008
2023-10-08,04:47:43.000,281,11010171,13805,0,1696740462,13095.373450309991,73.77823845000239,53581.44718008
2023-10-08,04:47:44.000,281,11010215,13325,0,1696740463,13095.353241379991,73.79938584000047,53581.370321760005
2023-10-08,04:47:45.000,281,11010191,13325,0,1696740464,13095.27240565999,73.85577888000262,53581.419231600004
2023-10-08,04:47:46.000,281,11010248,13285,0,1696740465,13095.245460419996,73.88397540000005,53581.34237328001
2023-10-08,04:47:47.000,281,11010186,13245,0,1696740466,13095.144415769995,73.90512278999813,53581.30743768
2023-10-08,04:47:48.000,281,11010209,13325,0,1696740467,13095.184833629995,73.91922105000413,53581.3493604
2023-10-08,04:47:49.000,281,11010204,13245,0,1696740468,13095.205042559995,73.96151583000028,53581.34237328001
2023-10-08,04:47:50.000,281,11010232,13405,0,1696740469,13095.17809732,73.95446670000092,53581.35634752
2023-10-08,04:47:51.000,281,11010199,13485,0,1696740470,13095.144415769995,73.98971234999772,53581.34237328001
2023-10-08,04:47:52.000,281,11010206,13205,0,1696740471,13095.05684374,74.03200713000115,53581.16769528
2023-10-08,04:47:53.000,281,11010214,13365,0,1696740472,13094.97600802,74.08135104000394,53581.132759680004
2023-10-08,04:47:54.000,281,11010207,13525,0,1696740473,13095.023162189995,74.10249843000202,53581.01397864
2023-10-08,04:47:55.000,281,11010253,13565,0,1696740474,13094.92885384999,74.07430191000458,53580.92314608
2023-10-08,04:47:56.000,281,11010222,13325,0,1696740475,13094.861490749994,74.05315451999923,53580.72051960001
2023-10-08,04:47:57.000,281,11010159,13565,0,1696740476,13094.740237169994,74.11659669000073,53580.49693176
2023-10-08,04:47:58.000,281,11010206,13325,0,1696740477,13094.740237169994,74.2223336399984,53580.21045984
2023-10-08,04:47:59.000,281,11010196,13445,0,1696740478,13094.571829419998,74.25757929000247,53580.02180760001
2023-10-08,04:48:00.000,281,11010238,13405,0,1696740479,13094.450575839997,74.41970928000228,53579.75629704001
2023-10-08,04:48:01.000,281,11010229,13325,0,1696740480,13094.457312149993,74.72282187000383,53579.525722080005
2023-10-08,04:48:02.000,281,11010225,13445,0,1696740481,13094.585302039988,75.0259344599981,53579.33706984
2023-10-08,04:48:03.000,281,11010236,13245,0,1696740482,13094.8951723,75.34314530999836,53579.120469120004
2023-10-08,04:48:04.000,281,11010229,13325,0,1696740483,13095.33976876,75.25855574999878,53579.25322440001
2023-10-08,04:48:05.000,281,11010247,13245,0,1696740484,13095.413868169991,74.91314838000108,53579.65847736
2023-10-08,04:48:06.000,281,11010261,13405,0,1696740485,13095.33976876,74.50429884000187,53580.15456288
2023-10-08,04:48:07.000,281,11010214,13685,0,1696740486,13095.043371119995,74.27872668000055,53580.39911208
2023-10-08,04:48:08.000,281,11010245,13365,0,1696740487,13094.942326469994,74.34921798000141,53580.76244232001
2023-10-08,04:48:09.000,281,11010265,13525,0,1696740488,13094.96927170999,74.46200405999843,53580.916158960004
2023-10-08,04:48:10.000,281,11010194,13405,0,1696740489,13094.97600802,74.5324953599993,53581.00699152001
2023-10-08,04:48:11.000,281,11010244,13285,0,1696740490,13095.00968956999,74.65233057000296,53581.11878544
2023-10-08,04:48:12.000,281,11010219,13485,0,1696740491,13095.07031635999,74.70872360999783,53581.21660512
2023-10-08,04:48:13.000,281,11010245,13605,0,1696740492,13095.07705267,74.7439692600019,53581.321411920006
2023-10-08,04:48:14.000,281,11010231,13565,0,1696740493,13095.124206839995,74.80036230000405,53581.384296
2023-10-08,04:48:15.000,281,11010219,13565,0,1696740494,13095.05684374,74.86380446999829,53581.30743768
2023-10-08,04:48:16.000,281,11010254,13685,0,1696740495,13095.063580049995,74.87790273000428,53581.384296
2023-10-08,04:48:17.000,281,11010194,13125,0,1696740496,13095.07031635999,74.86380446999829,53581.419231600004
2023-10-08,04:48:18.000,281,11010220,13565,0,1696740497,13095.07031635999,74.87085359999764,53581.44718008
2023-10-08,04:48:19.000,281,11010226,13285,0,1696740498,13095.023162189995,74.87085359999764,53581.40525736
2023-10-08,04:48:20.000,281,11010224,13525,0,1696740499,13095.124206839995,74.88495186000364,53581.5240384
2023-10-08,04:48:21.000,281,11010210,13245,0,1696740500,13095.05010742999,74.94839402999787,53581.51006416001
2023-10-08,04:48:22.000,281,11010185,13445,0,1696740501,13095.02989849999,74.94134489999851,53581.5240384
2023-10-08,04:48:23.000,281,11010206,13405,0,1696740502,13095.07031635999,74.93429576999915,53581.607883840006
2023-10-08,04:48:24.000,281,11010230,13085,0,1696740503,13095.05684374,74.97659055000258,53581.56596112
2023-10-08,04:48:25.000,281,11010249,13605,0,1696740504,13095.02989849999,75.0259344599981,53581.61487096
2023-10-08,04:48:26.000,281,11010241,13245,0,1696740505,13094.982744329995,75.04708185000345,53581.49608992
2023-10-08,04:48:27.000,281,11010237,13165,0,1696740506,13094.94906277999,75.08232750000025,53581.55897400001
2023-10-08,04:48:28.000,281,11010225,13605,0,1696740507,13095.01642588,75.05413098000281,53581.57993536001
2023-10-08,04:48:29.000,281,11010233,13565,0,1696740508,13095.023162189995,75.06118011000217,53581.656793680006
2023-10-08,04:48:30.000,281,11010196,13165,0,1696740509,13094.874963369999,75.11052401999768,53581.49608992
2023-10-08,04:48:31.000,281,11010218,13405,0,1696740510,13095.00968956999,75.12462228000368,53581.656793680006
2023-10-08,04:48:32.000,281,11010231,13165,0,1696740511,13094.97600802,75.15986793000047,53581.5939096
2023-10-08,04:48:33.000,281,11010205,13645,0,1696740512,13094.97600802,75.18101531999855,53581.57294824
2023-10-08,04:48:34.000,281,11010231,13325,0,1696740513,13094.942326469994,75.2021627100039,53581.586922480004
2023-10-08,04:48:35.000,281,11010210,13485,0,1696740514,13094.97600802,75.23035923000134,53581.635832320004
2023-10-08,04:48:36.000,281,11010265,13285,0,1696740515,13094.942326469994,75.25150661999942,53581.607883840006
2023-10-08,04:48:37.000,281,11010213,13245,0,1696740516,13094.90864491999,75.27265401000477,53581.635832320004
2023-10-08,04:48:38.000,281,11010232,13325,0,1696740517,13094.8951723,75.336096179999,53581.62884520001
2023-10-08,04:48:39.000,281,11010237,13405,0,1696740518,13094.854754439999,75.34314530999836,53581.60089672001
2023-10-08,04:48:40.000,281,11010239,13605,0,1696740519,13094.88843598999,75.35724357000436,53581.57294824
2023-10-08,04:48:41.000,281,11010248,13245,0,1696740520,13094.8951723,75.39248922000115,53581.57993536001
2023-10-08,04:48:42.000,281,11010216,13845,0,1696740521,13094.814336579999,75.42773486999795,53581.48211568001
2023-10-08,04:48:43.000,281,11010264,13525,0,1696740522,13094.821072889994,75.42068573999859,53581.54499976
2023-10-08,04:48:44.000,281,11010218,13485,0,1696740523,13094.874963369999,75.47002965000138,53581.60089672001
2023-10-08,04:48:45.000,281,11010236,13765,0,1696740524,13094.922117539994,75.46298052000202,53581.62185808
2023-10-08,04:48:46.000,281,11010225,13605,0,1696740525,13094.874963369999,75.5475700800016,53581.60089672001
2023-10-08,04:48:47.000,281,11010260,13325,0,1696740526,13094.854754439999,75.56166834000032,53581.57294824
2023-10-08,04:48:48.000,281,11010230,13285,0,1696740527,13094.841281819994,75.58986485999776,53581.56596112
2023-10-08,04:48:49.000,281,11010253,13365,0,1696740528,13094.834545509999,75.64625789999991,53581.55198688
2023-10-08,04:48:50.000,281,11010236,13085,0,1696740529,13094.821072889994,75.61806138000247,53581.55198688
2023-10-08,04:48:51.000,281,11010255,13445,0,1696740530,13094.794127649999,75.66740528999799,53581.468141440004
2023-10-08,04:48:52.000,281,11010208,13525,0,1696740531,13094.780655029994,75.72379833000014,53581.538012640005
2023-10-08,04:48:53.000,281,11010222,13365,0,1696740532,13094.82780919999,75.70970007000142,53581.586922480004
2023-10-08,04:48:54.000,281,11010249,13605,0,1696740533,13094.821072889994,75.76609311000357,53581.607883840006
2023-10-08,04:48:55.000,281,11010211,13525,0,1696740534,13094.807600269989,75.74494571999821,53581.55897400001
2023-10-08,04:48:56.000,281,11010244,13365,0,1696740535,13094.726764549989,75.81543701999908,53581.48211568001
2023-10-08,04:48:57.000,281,11010241,13405,0,1696740536,13094.753709789999,75.83658441000443,53581.49608992
2023-10-08,04:48:58.000,281,11010239,13445,0,1696740537,13094.787391339989,75.86478093000187,53581.5240384
2023-10-08,04:48:59.000,281,11010202,13085,0,1696740538,13094.780655029994,75.87887919000059,53581.56596112
2023-10-08,04:49:00.000,281,11010191,13405,0,1696740539,13094.834545509999,75.91412484000466,53581.55198688
2023-10-08,04:49:01.000,281,11010184,13605,0,1696740540,13094.814336579999,75.91412484000466,53581.635832320004
2023-10-08,04:49:02.000,281,11010232,13245,0,1696740541,13094.760446099994,75.92822310000338,53581.54499976
2023-10-08,04:49:03.000,281,11010240,13565,0,1696740542,13094.82780919999,75.9775670099989,53581.60089672001
2023-10-08,04:49:04.000,281,11010233,13445,0,1696740543,13094.821072889994,75.98461613999825,53581.55198688
2023-10-08,04:49:05.000,281,11010242,13685,0,1696740544,13094.807600269989,76.01986179000232,53581.51006416001
2023-10-08,04:49:06.000,281,11010219,13325,0,1696740545,13094.767182409989,76.07625483000447,53581.489102800006
2023-10-08,04:49:07.000,281,11010228,13085,0,1696740546,13094.834545509999,76.06920569999784,53581.48211568001
2023-10-08,04:49:08.000,281,11010228,13245,0,1696740547,13094.854754439999,76.09035309000319,53581.5240384
2023-10-08,04:49:09.000,281,11010228,13125,0,1696740548,13094.86822705999,76.07625483000447,53581.5939096
2023-10-08,04:49:10.000,281,11010221,13445,0,1696740549,13094.854754439999,76.1396969999987,53581.54499976
2023-10-08,04:49:11.000,281,11010252,13445,0,1696740550,13094.834545509999,76.11150048000127,53581.49608992
2023-10-08,04:49:12.000,281,11010231,13605,0,1696740551,13094.814336579999,76.18199178000214,53581.46115432001
2023-10-08,04:49:13.000,281,11010269,13725,0,1696740552,13094.841281819994,76.17494265000278,53581.48211568001
2023-10-08,04:49:14.000,281,11010235,13525,0,1696740553,13094.88843598999,76.23133568999765,53581.49608992
2023-10-08,04:49:15.000,281,11010171,13605,0,1696740554,13094.841281819994,76.25953221000236,53581.489102800006
2023-10-08,04:49:16.000,281,11010251,13405,0,1696740555,13094.834545509999,76.27363047000108,53581.489102800006
2023-10-08,04:49:17.000,281,11010210,13605,0,1696740556,13094.86822705999,76.30182698999852,53581.51006416001
2023-10-08,04:49:18.000,281,11010168,13485,0,1696740557,13094.881699679994,76.33002351000323,53581.49608992
2023-10-08,04:49:19.000,281,11010243,13445,0,1696740558,13094.88843598999,76.33707264000259,53581.48211568001
2023-10-08,04:49:20.000,281,11010253,13365,0,1696740559,13094.874963369999,76.35822003000067,53581.50307704
2023-10-08,04:49:21.000,281,11010191,13525,0,1696740560,13094.901908609994,76.40756394000346,53581.48211568001
2023-10-08,04:49:22.000,281,11010197,13285,0,1696740561,13094.834545509999,76.44280959000025,53581.44718008
2023-10-08,04:49:23.000,281,11010241,13525,0,1696740562,13094.82780919999,76.46395697999833,53581.4541672
2023-10-08,04:49:24.000,281,11010223,13645,0,1696740563,13094.92885384999,76.44280959000025,53581.55198688
2023-10-08,04:49:25.000,281,11010249,13365,0,1696740564,13094.901908609994,76.43576046000089,53581.440192960006
2023-10-08,04:49:26.000,281,11010226,13605,0,1696740565,13094.922117539994,76.47805524000432,53581.46115432001
2023-10-08,04:49:27.000,281,11010233,13285,0,1696740566,13094.841281819994,76.50625176000176,53581.44718008
2023-10-08,04:49:28.000,281,11010202,13605,0,1696740567,13094.88843598999,76.52035002000048,53581.47512856
2023-10-08,04:49:29.000,281,11010218,13325,0,1696740568,13094.8951723,76.55559567000455,53581.43320584001
2023-10-08,04:49:30.000,281,11010218,13805,0,1696740569,13094.88843598999,76.5344482799992,53581.419231600004
2023-10-08,04:49:31.000,281,11010177,13525,0,1696740570,13094.88843598999,76.58379219000199,53581.384296
2023-10-08,04:49:32.000,281,11010218,13445,0,1696740571,13094.91538123,76.58379219000199,53581.42621872
2023-10-08,04:49:33.000,281,11010230,13525,0,1696740572,13094.95579909,76.58379219000199,53581.51006416001
2023-10-08,04:49:34.000,281,11010229,13405,0,1696740573,13094.96927170999,76.60493958000006,53581.4541672
2023-10-08,04:49:35.000,281,11010207,13445,0,1696740574,13094.90864491999,76.60493958000006,53581.47512856
2023-10-08,04:49:36.000,281,11010224,13365,0,1696740575,13094.88843598999,76.64018523000414,53581.384296
2023-10-08,04:49:37.000,281,11010235,13325,0,1696740576,13094.8951723,76.68248001000029,53581.32839904
2023-10-08,04:49:38.000,281,11010213,13405,0,1696740577,13094.97600802,76.68248001000029,53581.419231600004
2023-10-08,04:49:39.000,281,11010191,13525,0,1696740578,13094.98948063999,76.68952913999965,53581.40525736
2023-10-08,04:49:40.000,281,11010252,13485,0,1696740579,13095.03663481,76.72477479000372,53581.43320584001
2023-10-08,04:49:41.000,281,11010195,13405,0,1696740580,13094.99621695,76.76002044000052,53581.39827024
2023-10-08,04:49:42.000,281,11010194,13245,0,1696740581,13095.002953259995,76.75297131000116,53581.36333464001
2023-10-08,04:49:43.000,281,11010230,13405,0,1696740582,13095.063580049995,76.77411869999924,53581.39128312001
2023-10-08,04:49:44.000,281,11010250,13325,0,1696740583,13095.03663481,76.80231522000395,53581.40525736
2023-10-08,04:49:45.000,281,11010249,13365,0,1696740584,13095.05010742999,76.83051174000138,53581.43320584001
2023-10-08,04:49:46.000,281,11010206,13605,0,1696740585,13095.03663481,76.85870825999882,53581.30743768
2023-10-08,04:49:47.000,281,11010240,13765,0,1696740586,13095.02989849999,76.87280652000481,53581.40525736
2023-10-08,04:49:48.000,281,11010213,13565,0,1696740587,13095.13767946,76.85165912999946,53581.42621872
2023-10-08,04:49:49.000,281,11010219,13365,0,1696740588,13095.17136100999,76.92215043000033,53581.4541672
2023-10-08,04:49:50.000,281,11010231,13285,0,1696740589,13095.144415769995,76.97149434000312,53581.419231600004
2023-10-08,04:49:51.000,281,11010300,13325,0,1696740590,13095.144415769995,76.99969086000056,53581.4541672
2023-10-08,04:49:52.000,281,11010212,13405,0,1696740591,13095.083788979995,77.02788737999799,53581.370321760005
2023-10-08,04:49:53.000,281,11010257,13285,0,1696740592,13095.083788979995,77.0560839000027,53581.3493604
2023-10-08,04:49:54.000,281,11010211,13525,0,1696740593,13095.103997909995,77.07723129000078,53581.39128312001
2023-10-08,04:49:55.000,281,11010257,13405,0,1696740594,13095.103997909995,77.07018216000142,53581.39827024
2023-10-08,04:49:56.000,281,11010237,13565,0,1696740595,13095.0972616,77.0913295499995,53581.3493604
2023-10-08,04:49:57.000,281,11010224,13445,0,1696740596,13095.11073421999,77.13362433000293,53581.33538616
2023-10-08,04:49:58.000,281,11010202,13205,0,1696740597,13095.19156993999,77.13362433000293,53581.33538616
2023-10-08,04:49:59.000,281,11010215,13525,0,1696740598,13095.164624699995,77.17591910999909,53581.39827024
2023-10-08,04:50:00.000,281,11010228,13285,0,1696740599,13095.17809732,77.1900173699978,53581.35634752
2023-10-08,04:50:01.000,281,11010273,13765,0,1696740600,13095.144415769995,77.18296823999844,53581.32839904
2023-10-08,04:50:02.000,281,11010223,13405,0,1696740601,13095.164624699995,77.21116476000316,53581.31442480001
2023-10-08,04:50:03.000,281,11010246,13605,0,1696740602,13095.13767946,77.19706650000444,53581.2794892
2023-10-08,04:50:04.000,281,11010198,13405,0,1696740603,13095.23198779999,77.25345953999931,53581.36333464001
2023-10-08,04:50:05.000,281,11010228,13125,0,1696740604,13095.245460419996,77.25345953999931,53581.39827024
2023-10-08,04:50:06.000,281,11010237,13245,0,1696740605,13095.25893304,77.24641040999995,53581.32839904
2023-10-08,04:50:07.000,281,11010281,13525,0,1696740606,13095.205042559995,77.23231215000123,53581.272502080006
2023-10-08,04:50:08.000,281,11010258,13565,0,1696740607,13095.25219672999,77.25345953999931,53581.28647632
2023-10-08,04:50:09.000,281,11010223,13365,0,1696740608,13095.27240565999,77.22526302000188,53581.30743768
2023-10-08,04:50:10.000,281,11010238,13565,0,1696740609,13095.312823519991,77.21821389000252,53581.30743768
2023-10-08,04:50:11.000,281,11010182,13325,0,1696740610,13095.326296139996,77.25345953999931,53581.29346344001
2023-10-08,04:50:12.000,281,11010252,13165,0,1696740611,13095.25219672999,77.24641040999995,53581.132759680004
2023-10-08,04:50:13.000,281,11010271,13405,0,1696740612,13095.386922929996,77.23231215000123,53581.30743768
2023-10-08,04:50:14.000,281,11010216,13605,0,1696740613,13095.407131859996,77.21821389000252,53581.28647632
2023-10-08,04:50:15.000,281,11010240,13765,0,1696740614,13095.407131859996,77.25345953999931,53581.2794892
2023-10-08,04:50:16.000,281,11010258,13245,0,1696740615,13095.393659239991,77.25345953999931,53581.17468240001
2023-10-08,04:50:17.000,281,11010233,13445,0,1696740616,13095.393659239991,77.22526302000188,53581.19564376001
2023-10-08,04:50:18.000,281,11010226,13485,0,1696740617,13095.434077099992,77.26755779999803,53581.18166952
2023-10-08,04:50:19.000,281,11010230,13565,0,1696740618,13095.447549719996,77.24641040999995,53581.202630880005
2023-10-08,04:50:20.000,281,11010253,13405,0,1696740619,13095.521649130002,77.23231215000123,53581.202630880005
2023-10-08,04:50:21.000,281,11010239,13445,0,1696740620,13095.521649130002,77.21116476000316,53581.209618
2023-10-08,04:50:22.000,281,11010226,13405,0,1696740621,13095.501440200002,77.2041156300038,53581.14673392001
2023-10-08,04:50:23.000,281,11010283,13645,0,1696740622,13095.514912819992,77.1900173699978,53581.209618
2023-10-08,04:50:24.000,281,11010223,13245,0,1696740623,13095.575539609992,77.2041156300038,53581.17468240001
2023-10-08,04:50:25.000,281,11010227,13405,0,1696740624,13095.562066990002,77.19706650000444,53581.17468240001
2023-10-08,04:50:26.000,281,11010239,13485,0,1696740625,13095.521649130002,77.21821389000252,53581.132759680004
2023-10-08,04:50:27.000,281,11010225,13405,0,1696740626,13095.501440200002,77.22526302000188,53581.104811200006
2023-10-08,04:50:28.000,281,11010212,13445,0,1696740627,13095.622693780002,77.22526302000188,53581.153721040006
2023-10-08,04:50:29.000,281,11010225,13325,0,1696740628,13095.642902710002,77.21821389000252,53581.11878544
2023-10-08,04:50:30.000,281,11010210,13325,0,1696740629,13095.676584259993,77.2041156300038,53581.12577256001
2023-10-08,04:50:31.000,281,11010254,13245,0,1696740630,13095.703529500002,77.15477172000101,53581.17468240001
2023-10-08,04:50:32.000,281,11010207,13645,0,1696740631,13095.636166399992,77.17591910999909,53581.083849840004
2023-10-08,04:50:33.000,281,11010256,13445,0,1696740632,13095.656375329992,77.17591910999909,53581.11878544
2023-10-08,04:50:34.000,281,11010212,13325,0,1696740633,13095.690056879997,77.16182085000037,53581.09782408001
2023-10-08,04:50:35.000,281,11010268,13285,0,1696740634,13095.730474739998,77.1900173699978,53581.09083696
2023-10-08,04:50:36.000,281,11010240,13445,0,1696740635,13095.669847949997,77.16886997999973,53581.09083696
2023-10-08,04:50:37.000,281,11010259,13645,0,1696740636,13095.750683669998,77.14772259000165,53581.09083696
2023-10-08,04:50:38.000,281,11010203,13645,0,1696740637,13095.770892599998,77.16182085000037,53581.14673392001
2023-10-08,04:50:39.000,281,11010219,13445,0,1696740638,13095.791101529998,77.15477172000101,53581.14673392001
2023-10-08,04:50:40.000,281,11010196,13485,0,1696740639,13095.784365219988,77.16886997999973,53581.06288848
2023-10-08,04:50:41.000,281,11010216,13605,0,1696740640,13095.757419979993,77.16182085000037,53581.02795288001
2023-10-08,04:50:42.000,281,11010266,13565,0,1696740641,13095.690056879997,77.17591910999909,53581.02096576
2023-10-08,04:50:43.000,281,11010248,13605,0,1696740642,13095.730474739998,77.17591910999909,53580.986030160006
2023-10-08,04:50:44.000,281,11010231,13525,0,1696740643,13095.764156290003,77.2041156300038,53581.04192712
2023-10-08,04:50:45.000,281,11010238,13365,0,1696740644,13095.770892599998,77.18296823999844,53581.02795288001
2023-10-08,04:50:46.000,281,11010229,13525,0,1696740645,13095.784365219988,77.22526302000188,53581.01397864
2023-10-08,04:50:47.000,281,11010210,13445,0,1696740646,13095.784365219988,77.16886997999973,53580.965068800004
2023-10-08,04:50:48.000,281,11010244,13605,0,1696740647,13095.710265809998,77.18296823999844,53580.93013320001
2023-10-08,04:50:49.000,281,11010246,13685,0,1696740648,13095.750683669998,77.16182085000037,53580.90917184001
2023-10-08,04:50:50.000,281,11010229,13525,0,1696740649,13095.770892599998,77.16182085000037,53580.95808168001
2023-10-08,04:50:51.000,281,11010232,13165,0,1696740650,13095.717002119993,77.14067346000229,53580.88122336
2023-10-08,04:50:52.000,281,11010245,13245,0,1696740651,13095.784365219988,77.13362433000293,53580.916158960004
2023-10-08,04:50:53.000,281,11010208,13445,0,1696740652,13095.811310459998,77.11952607000421,53580.937120320006
2023-10-08,04:50:54.000,281,11010255,13245,0,1696740653,13095.804574149988,77.14772259000165,53580.92314608
2023-10-08,04:50:55.000,281,11010262,13445,0,1696740654,13095.844992009988,77.13362433000293,53580.92314608
2023-10-08,04:50:56.000,281,11010228,13365,0,1696740655,13095.838255699993,77.1900173699978,53580.88122336
2023-10-08,04:50:57.000,281,11010243,13365,0,1696740656,13095.791101529998,77.14772259000165,53580.797377920004
2023-10-08,04:50:58.000,281,11010236,13325,0,1696740657,13095.784365219988,77.16886997999973,53580.78340368
2023-10-08,04:50:59.000,281,11010251,13405,0,1696740658,13095.838255699993,77.14772259000165,53580.867249120005
2023-10-08,04:51:00.000,281,11010234,13525,0,1696740659,13095.818046769993,77.13362433000293,53580.867249120005
2023-10-08,04:51:01.000,281,11010237,13245,0,1696740660,13095.811310459998,77.13362433000293,53580.7554552
2023-10-08,04:51:02.000,281,11010221,13085,0,1696740661,13095.838255699993,77.12657520000357,53580.79039080001
2023-10-08,04:51:03.000,281,11010269,13365,0,1696740662,13095.885409869989,77.12657520000357,53580.818339280006
2023-10-08,04:51:04.000,281,11010237,13285,0,1696740663,13095.831519389998,77.11247694000485,53580.7554552
2023-10-08,04:51:05.000,281,11010212,13605,0,1696740664,13095.885409869989,77.12657520000357,53580.73449384
2023-10-08,04:51:06.000,281,11010286,13325,0,1696740665,13095.844992009988,77.10542780999822,53580.69257112001
2023-10-08,04:51:07.000,281,11010231,13445,0,1696740666,13095.844992009988,77.09837867999886,53580.685584
2023-10-08,04:51:08.000,281,11010253,13965,0,1696740667,13095.865200939988,77.08428042000014,53580.769429440006
2023-10-08,04:51:09.000,281,11010231,13485,0,1696740668,13095.932564039998,77.04903477000335,53580.7554552
2023-10-08,04:51:10.000,281,11010244,13605,0,1696740669,13095.878673559993,77.07018216000142,53580.65763552
2023-10-08,04:51:11.000,281,11010206,13525,0,1696740670,13095.905618799989,77.02788737999799,53580.62269992001
2023-10-08,04:51:12.000,281,11010242,13285,0,1696740671,13095.818046769993,77.0560839000027,53580.55981584
2023-10-08,04:51:13.000,281,11010300,13405,0,1696740672,13095.858464629993,77.01378911999927,53580.57379008001
2023-10-08,04:51:14.000,281,11010186,13525,0,1696740673,13095.865200939988,76.97149434000312,53580.59475144001
2023-10-08,04:51:15.000,281,11010215,13605,0,1696740674,13095.905618799989,77.00673998999991,53580.531867360005
2023-10-08,04:51:16.000,281,11010204,13245,0,1696740675,13095.871937249998,76.98559260000184,53580.510906
2023-10-08,04:51:17.000,281,11010212,13365,0,1696740676,13095.885409869989,76.9432978199984,53580.51789312
2023-10-08,04:51:18.000,281,11010191,13525,0,1696740677,13095.919091419993,76.92215043000033,53580.51789312
2023-10-08,04:51:19.000,281,11010238,13205,0,1696740678,13095.905618799989,76.90100304000225,53580.51789312
2023-10-08,04:51:20.000,281,11010260,13285,0,1696740679,13095.858464629993,76.90805217000161,53580.51789312
2023-10-08,04:51:21.000,281,11010238,13565,0,1696740680,13095.878673559993,76.9432978199984,53580.461996160004
2023-10-08,04:51:22.000,281,11010267,13405,0,1696740681,13095.791101529998,76.9432978199984,53580.37815072
2023-10-08,04:51:23.000,281,11010212,13325,0,1696740682,13095.811310459998,76.90100304000225,53580.34321512
2023-10-08,04:51:24.000,281,11010244,13605,0,1696740683,13095.838255699993,76.90100304000225,53580.32924088
2023-10-08,04:51:25.000,281,11010260,13325,0,1696740684,13095.851728319998,76.86575738999818,53580.38513784001
2023-10-08,04:51:26.000,281,11010230,13245,0,1696740685,13095.851728319998,76.85165912999946,53580.37815072
2023-10-08,04:51:27.000,281,11010258,13325,0,1696740686,13095.865200939988,76.83051174000138,53580.28731816001
2023-10-08,04:51:28.000,281,11010242,13045,0,1696740687,13095.784365219988,76.80231522000395,53580.22443408
2023-10-08,04:51:29.000,281,11010258,13365,0,1696740688,13095.764156290003,76.83051174000138,53580.25238256
2023-10-08,04:51:30.000,281,11010213,13485,0,1696740689,13095.804574149988,76.81641348000267,53580.27334392
2023-10-08,04:51:31.000,281,11010204,13165,0,1696740690,13095.757419979993,76.76002044000052,53580.20347272
2023-10-08,04:51:32.000,281,11010233,13405,0,1696740691,13095.737211049993,76.76706956999988,53580.18251136
2023-10-08,04:51:33.000,281,11010209,13645,0,1696740692,13095.831519389998,76.69657826999901,53580.21744696001
2023-10-08,04:51:34.000,281,11010240,13525,0,1696740693,13095.818046769993,76.68248001000029,53580.18949848001
2023-10-08,04:51:35.000,281,11010224,13405,0,1696740694,13095.777628909993,76.70362739999837,53580.15456288
2023-10-08,04:51:36.000,281,11010215,13605,0,1696740695,13095.703529500002,76.66838175000157,53580.07071744001
2023-10-08,04:51:37.000,281,11010241,13685,0,1696740696,13095.730474739998,76.65428349000285,53580.03578184
2023-10-08,04:51:38.000,281,11010240,13325,0,1696740697,13095.717002119993,76.6472343600035,53580.06373032
2023-10-08,04:51:39.000,281,11010245,13405,0,1696740698,13095.669847949997,76.62608696999814,53580.077704560004
2023-10-08,04:51:40.000,281,11010256,13165,0,1696740699,13095.676584259993,76.63313610000478,53580.03578184
2023-10-08,04:51:41.000,281,11010250,13765,0,1696740700,13095.649639019997,76.62608696999814,53580.00783336
2023-10-08,04:51:42.000,281,11010224,13565,0,1696740701,13095.669847949997,76.60493958000006,53579.97289776001
2023-10-08,04:51:43.000,281,11010228,13125,0,1696740702,13095.649639019997,76.54854653999791,53579.930975040006
2023-10-08,04:51:44.000,281,11010199,13525,0,1696740703,13095.609221159997,76.59084132000135,53579.92398792001
2023-10-08,04:51:45.000,281,11010225,13565,0,1696740704,13095.636166399992,76.5344482799992,53579.861103840005
2023-10-08,04:51:46.000,281,11010238,13325,0,1696740705,13095.535121749992,76.52035002000048,53579.78424552001
2023-10-08,04:51:47.000,281,11010200,13405,0,1696740706,13095.568803299997,76.52035002000048,53579.7073872
2023-10-08,04:51:48.000,281,11010216,13285,0,1696740707,13095.609221159997,76.4992026300024,53579.79821976
2023-10-08,04:51:49.000,281,11010215,13565,0,1696740708,13095.609221159997,76.47100610999769,53579.78424552001
2023-10-08,04:51:50.000,281,11010241,13685,0,1696740709,13095.636166399992,76.48510437000368,53579.74930992
2023-10-08,04:51:51.000,281,11010242,13525,0,1696740710,13095.595748539992,76.42871133000153,53579.7073872
2023-10-08,04:51:52.000,281,11010236,13605,0,1696740711,13095.514912819992,76.45690784999897,53579.56764480001
2023-10-08,04:51:53.000,281,11010203,13405,0,1696740712,13095.508176509997,76.44985871999961,53579.623541760004
2023-10-08,04:51:54.000,281,11010204,13285,0,1696740713,13095.521649130002,76.46395697999833,53579.60956752
2023-10-08,04:51:55.000,281,11010222,13405,0,1696740714,13095.508176509997,76.41461307000282,53579.6025804
2023-10-08,04:51:56.000,281,11010234,13245,0,1696740715,13095.487967579997,76.42166220000217,53579.54668344001
2023-10-08,04:51:57.000,281,11010226,13565,0,1696740716,13095.474494959992,76.39346568000474,53579.462838
2023-10-08,04:51:58.000,281,11010172,13685,0,1696740717,13095.568803299997,76.35822003000067,53579.5327092
2023-10-08,04:51:59.000,281,11010202,13645,0,1696740718,13095.501440200002,76.39346568000474,53579.455850880004
2023-10-08,04:52:00.000,281,11010265,13245,0,1696740719,13095.461022340001,76.35822003000067,53579.37200544
2023-10-08,04:52:01.000,281,11010213,13245,0,1696740720,13095.467758649997,76.37231828999938,53579.37200544
2023-10-08,04:52:02.000,281,11010269,13325,0,1696740721,13095.454286029992,76.37936741999874,53579.28117288001
2023-10-08,04:52:03.000,281,11010186,13365,0,1696740722,13095.420604480001,76.37231828999938,53579.31610848
2023-10-08,04:52:04.000,281,11010207,13925,0,1696740723,13095.474494959992,76.30182698999852,53579.358031200005
2023-10-08,04:52:05.000,281,11010235,13485,0,1696740724,13095.447549719996,76.33707264000259,53579.3230956
2023-10-08,04:52:06.000,281,11010227,13245,0,1696740725,13095.494703889992,76.33002351000323,53579.26719864
2023-10-08,04:52:07.000,281,11010264,13405,0,1696740726,13095.407131859996,76.30887611999788,53579.19732744
2023-10-08,04:52:08.000,281,11010228,13325,0,1696740727,13095.467758649997,76.27363047000108,53579.18335320001
2023-10-08,04:52:09.000,281,11010261,13125,0,1696740728,13095.440813410001,76.27363047000108,53579.17636608
2023-10-08,04:52:10.000,281,11010214,13325,0,1696740729,13095.494703889992,76.252483080003,53579.15540472
2023-10-08,04:52:11.000,281,11010192,13325,0,1696740730,13095.440813410001,76.27363047000108,53579.071559280004
2023-10-08,04:52:12.000,281,11010230,13405,0,1696740731,13095.434077099992,76.25953221000236,53579.05059792
2023-10-08,04:52:13.000,281,11010225,13325,0,1696740732,13095.501440200002,76.23838482000428,53579.141430480006
2023-10-08,04:52:14.000,281,11010202,13485,0,1696740733,13095.508176509997,76.23838482000428,53579.0785464
2023-10-08,04:52:15.000,281,11010240,13605,0,1696740734,13095.481231270001,76.24543395000364,53579.0785464
2023-10-08,04:52:16.000,281,11010209,13285,0,1696740735,13095.447549719996,76.20313917000021,53578.95976536
2023-10-08,04:52:17.000,281,11010231,13605,0,1696740736,13095.427340789996,76.1890409100015,53578.924829760006
2023-10-08,04:52:18.000,281,11010244,13445,0,1696740737,13095.454286029992,76.21018829999957,53578.94579112001
2023-10-08,04:52:19.000,281,11010194,13605,0,1696740738,13095.447549719996,76.19609004000085,53578.952778240004
2023-10-08,04:52:20.000,281,11010236,13565,0,1696740739,13095.481231270001,76.16789352000342,53578.91784264001
2023-10-08,04:52:21.000,281,11010224,13445,0,1696740740,13095.440813410001,76.18199178000214,53578.91085552
2023-10-08,04:52:22.000,281,11010216,13325,0,1696740741,13095.440813410001,76.14674612999806,53578.82701008001
2023-10-08,04:52:23.000,281,11010193,13525,0,1696740742,13095.461022340001,76.13264786999935,53578.86194568
2023-10-08,04:52:24.000,281,11010193,13285,0,1696740743,13095.427340789996,76.13264786999935,53578.79906160001
2023-10-08,04:52:25.000,281,11010265,13485,0,1696740744,13095.447549719996,76.11854961000063,53578.79906160001
2023-10-08,04:52:26.000,281,11010199,13285,0,1696740745,13095.393659239991,76.11854961000063,53578.72919040001
2023-10-08,04:52:27.000,281,11010238,13245,0,1696740746,13095.420604480001,76.09035309000319,53578.687267680005
2023-10-08,04:52:28.000,281,11010231,13445,0,1696740747,13095.447549719996,76.09035309000319,53578.75015176001
2023-10-08,04:52:29.000,281,11010191,13645,0,1696740748,13095.467758649997,76.10445135000191,53578.72220328
2023-10-08,04:52:30.000,281,11010201,13325,0,1696740749,13095.461022340001,76.09035309000319,53578.77111312
2023-10-08,04:52:31.000,281,11010220,13565,0,1696740750,13095.481231270001,76.04805830999976,53578.67329344
2023-10-08,04:52:32.000,281,11010223,13645,0,1696740751,13095.400395550001,76.02691092000168,53578.54053816001
2023-10-08,04:52:33.000,281,11010223,13525,0,1696740752,13095.413868169991,76.01986179000232,53578.56149952001
2023-10-08,04:52:34.000,281,11010254,13605,0,1696740753,13095.494703889992,76.0057635300036,53578.54752528
2023-10-08,04:52:35.000,281,11010197,13685,0,1696740754,13095.454286029992,75.9775670099989,53578.54053816001
2023-10-08,04:52:36.000,281,11010224,13485,0,1696740755,13095.407131859996,75.97051787999953,53578.47765408
2023-10-08,04:52:37.000,281,11010233,13525,0,1696740756,13095.440813410001,75.9775670099989,53578.47765408
2023-10-08,04:52:38.000,281,11010229,13125,0,1696740757,13095.481231270001,75.9423213600021,53578.49162832001
2023-10-08,04:52:39.000,281,11010200,13005,0,1696740758,13095.481231270001,75.92822310000338,53578.53355104
2023-10-08,04:52:40.000,281,11010252,13565,0,1696740759,13095.494703889992,75.9423213600021,53578.42874424
2023-10-08,04:52:41.000,281,11010210,13405,0,1696740760,13095.461022340001,75.94937049000146,53578.400795760004
2023-10-08,04:52:42.000,281,11010219,13405,0,1696740761,13095.461022340001,75.92822310000338,53578.37284728001
2023-10-08,04:52:43.000,281,11010215,13565,0,1696740762,13095.454286029992,75.95641962000082,53578.33791168
2023-10-08,04:52:44.000,281,11010266,13485,0,1696740763,13095.548594369997,75.91412484000466,53578.38682152
2023-10-08,04:52:45.000,281,11010267,13365,0,1696740764,13095.548594369997,75.90002657999867,53578.3798344
2023-10-08,04:52:46.000,281,11010234,13365,0,1696740765,13095.575539609992,75.87887919000059,53578.38682152
2023-10-08,04:52:47.000,281,11010203,13365,0,1696740766,13095.481231270001,75.88592831999995,53578.35887304
2023-10-08,04:52:48.000,281,11010233,13725,0,1696740767,13095.494703889992,75.89297744999931,53578.31695032
2023-10-08,04:52:49.000,281,11010267,13845,0,1696740768,13095.514912819992,75.90707570999803,53578.33791168
2023-10-08,04:52:50.000,281,11010230,13765,0,1696740769,13095.528385439997,75.90707570999803,53578.282014720004
2023-10-08,04:52:51.000,281,11010207,13605,0,1696740770,13095.481231270001,75.87183006000123,53578.254066240006
2023-10-08,04:52:52.000,281,11010263,13405,0,1696740771,13095.514912819992,75.85068267000315,53578.22611776001
2023-10-08,04:52:53.000,281,11010212,13605,0,1696740772,13095.575539609992,75.87887919000059,53578.282014720004
2023-10-08,04:52:54.000,281,11010218,13005,0,1696740773,13095.568803299997,75.87183006000123,53578.24707912001
2023-10-08,04:52:55.000,281,11010212,13445,0,1696740774,13095.568803299997,75.83658441000443,53578.31695032
2023-10-08,04:52:56.000,281,11010219,13445,0,1696740775,13095.501440200002,75.87887919000059,53578.135285200005
2023-10-08,04:52:57.000,281,11010266,13405,0,1696740776,13095.541858060002,75.87183006000123,53578.17720792001
2023-10-08,04:52:58.000,281,11010248,13245,0,1696740777,13095.582275920002,75.91412484000466,53578.20515640001
2023-10-08,04:52:59.000,281,11010244,13245,0,1696740778,13095.541858060002,75.90002657999867,53578.14925944
2023-10-08,04:53:00.000,281,11010244,13445,0,1696740779,13095.562066990002,75.87183006000123,53578.20515640001
2023-10-08,04:53:01.000,281,11010236,13885,0,1696740780,13095.582275920002,75.85068267000315,53578.1702208
2023-10-08,04:53:02.000,281,11010242,13725,0,1696740781,13095.595748539992,75.85773180000251,53578.14227232
2023-10-08,04:53:03.000,281,11010251,13605,0,1696740782,13095.609221159997,75.85773180000251,53578.16323368
2023-10-08,04:53:04.000,281,11010238,13285,0,1696740783,13095.575539609992,75.86478093000187,53578.04445264
2023-10-08,04:53:05.000,281,11010252,13405,0,1696740784,13095.595748539992,75.81543701999908,53578.05143976
2023-10-08,04:53:06.000,281,11010230,13245,0,1696740785,13095.555330679992,75.83658441000443,53577.9955428
2023-10-08,04:53:07.000,281,11010207,13405,0,1696740786,13095.541858060002,75.81543701999908,53577.98156856
2023-10-08,04:53:08.000,281,11010273,13765,0,1696740787,13095.609221159997,75.85068267000315,53578.05143976
2023-10-08,04:53:09.000,281,11010216,13645,0,1696740788,13095.595748539992,75.83658441000443,53578.05143976
2023-10-08,04:53:10.000,281,11010251,13405,0,1696740789,13095.636166399992,75.8295352799978,53578.02349128
2023-10-08,04:53:11.000,281,11010242,13485,0,1696740790,13095.622693780002,75.8436335400038,53578.04445264
2023-10-08,04:53:12.000,281,11010263,13405,0,1696740791,13095.548594369997,75.86478093000187,53577.967594320005
2023-10-08,04:53:13.000,281,11010215,13565,0,1696740792,13095.595748539992,75.85773180000251,53577.97458144
2023-10-08,04:53:14.000,281,11010264,13845,0,1696740793,13095.622693780002,75.87183006000123,53578.00951704001
2023-10-08,04:53:15.000,281,11010211,13285,0,1696740794,13095.622693780002,75.82248614999844,53577.95362008
2023-10-08,04:53:16.000,281,11010235,13245,0,1696740795,13095.602484850002,75.85068267000315,53577.91169736001
2023-10-08,04:53:17.000,281,11010243,13565,0,1696740796,13095.629430089997,75.82248614999844,53577.897723120004
2023-10-08,04:53:18.000,281,11010217,13605,0,1696740797,13095.683320570002,75.8295352799978,53577.93964584001
2023-10-08,04:53:19.000,281,11010273,13445,0,1696740798,13095.676584259993,75.80838788999972,53577.862787519996
2023-10-08,04:53:20.000,281,11010216,13725,0,1696740799,13095.696793189993,75.80133876000036,53577.87676176
2023-10-08,04:53:21.000,281,11010267,13685,0,1696740800,13095.737211049993,75.80838788999972,53577.89073600001
2023-10-08,04:53:22.000,281,11010225,13405,0,1696740801,13095.690056879997,75.78019137000229,53577.83483904
2023-10-08,04:53:23.000,281,11010237,13925,0,1696740802,13095.730474739998,75.80838788999972,53577.87676176
2023-10-08,04:53:24.000,281,11010244,13685,0,1696740803,13095.770892599998,75.78724050000164,53577.86977464001
2023-10-08,04:53:25.000,281,11010212,13405,0,1696740804,13095.791101529998,75.76609311000357,53577.93265872
2023-10-08,04:53:26.000,281,11010221,13365,0,1696740805,13095.743947360002,75.8295352799978,53577.9256716
2023-10-08,04:53:27.000,281,11010259,13325,0,1696740806,13095.743947360002,75.80838788999972,53577.83483904
2023-10-08,04:53:28.000,281,11010249,13565,0,1696740807,13095.723738430002,75.794289630001,53577.799903440005
2023-10-08,04:53:29.000,281,11010247,13365,0,1696740808,13095.723738430002,75.78019137000229,53577.7859292
2023-10-08,04:53:30.000,281,11010288,13565,0,1696740809,13095.743947360002,75.80838788999972,53577.76496784
2023-10-08,04:53:31.000,281,11010200,13205,0,1696740810,13095.690056879997,75.78724050000164,53577.74400648001
2023-10-08,04:53:32.000,281,11010218,13605,0,1696740811,13095.723738430002,75.80133876000036,53577.77195496001
2023-10-08,04:53:33.000,281,11010230,13725,0,1696740812,13095.791101529998,75.794289630001,53577.89073600001
2023-10-08,04:53:34.000,281,11010229,13605,0,1696740813,13095.784365219988,75.80838788999972,53577.82785192
2023-10-08,04:53:35.000,281,11010214,13245,0,1696740814,13095.770892599998,75.794289630001,53577.83483904
2023-10-08,04:53:36.000,281,11010231,13525,0,1696740815,13095.683320570002,75.80838788999972,53577.73701936
2023-10-08,04:53:37.000,281,11010240,13565,0,1696740816,13095.723738430002,75.794289630001,53577.730032240004
2023-10-08,04:53:38.000,281,11010198,13605,0,1696740817,13095.743947360002,75.81543701999908,53577.80689056
2023-10-08,04:53:39.000,281,11010269,13405,0,1696740818,13095.730474739998,75.8295352799978,53577.730032240004
2023-10-08,04:53:40.000,281,11010246,13565,0,1696740819,13095.811310459998,75.80838788999972,53577.83483904
2023-10-08,04:53:41.000,281,11010286,13765,0,1696740820,13095.811310459998,75.80838788999972,53577.74400648001
2023-10-08,04:53:42.000,281,11010263,13565,0,1696740821,13095.824783079988,75.85068267000315,53577.695096639996
2023-10-08,04:53:43.000,281,11010226,13445,0,1696740822,13095.878673559993,75.83658441000443,53577.7859292
2023-10-08,04:53:44.000,281,11010223,13445,0,1696740823,13095.912355109998,75.87887919000059,53577.750993600006
2023-10-08,04:53:45.000,281,11010254,13565,0,1696740824,13095.898882489993,75.87183006000123,53577.74400648001
2023-10-08,04:53:46.000,281,11010272,13565,0,1696740825,13095.871937249998,75.88592831999995,53577.716058
2023-10-08,04:53:47.000,281,11010231,13325,0,1696740826,13095.858464629993,75.92117397000402,53577.68810952
2023-10-08,04:53:48.000,281,11010243,13725,0,1696740827,13095.966245589989,75.90707570999803,53577.77195496001
2023-10-08,04:53:49.000,281,11010221,13245,0,1696740828,13096.006663449989,75.90707570999803,53577.750993600006
2023-10-08,04:53:50.000,281,11010266,13525,0,1696740829,13096.08749916999,75.89297744999931,53577.799903440005
2023-10-08,04:53:51.000,281,11010227,13525,0,1696740830,13096.080762859994,75.88592831999995,53577.7859292
2023-10-08,04:53:52.000,281,11010215,13525,0,1696740831,13096.04708130999,75.89297744999931,53577.68810952
2023-10-08,04:53:53.000,281,11010208,13445,0,1696740832,13096.10770809999,75.92822310000338,53577.68810952
2023-10-08,04:53:54.000,281,11010282,13645,0,1696740833,13096.15486227,75.9423213600021,53577.74400648001
2023-10-08,04:53:55.000,281,11010263,13485,0,1696740834,13096.21548906,75.96346875000017,53577.7859292
2023-10-08,04:53:56.000,281,11010253,13485,0,1696740835,13096.242434299995,76.01986179000232,53577.75798072
2023-10-08,04:53:57.000,281,11010253,13405,0,1696740836,13096.262643229995,76.0057635300036,53577.70208376001
2023-10-08,04:53:58.000,281,11010266,13645,0,1696740837,13096.383896809995,76.01986179000232,53577.79291632001
2023-10-08,04:53:59.000,281,11010248,13445,0,1696740838,13096.383896809995,76.01281266000296,53577.83483904
2023-10-08,04:54:00.000,281,11010198,13205,0,1696740839,13096.424314669996,76.04805830999976,53577.76496784
2023-10-08,04:54:01.000,281,11010249,13365,0,1696740840,13096.45799622,76.04805830999976,53577.81387768
2023-10-08,04:54:02.000,281,11010233,13365,0,1696740841,13096.45799622,76.06215656999848,53577.74400648001
2023-10-08,04:54:03.000,281,11010230,13405,0,1696740842,13096.444523599996,76.06920569999784,53577.82785192
2023-10-08,04:54:04.000,281,11010218,13525,0,1696740843,13096.633140279991,76.09740222000255,53577.89073600001
2023-10-08,04:54:05.000,281,11010201,13205,0,1696740844,13096.653349209992,76.11150048000127,53577.90471024
2023-10-08,04:54:06.000,281,11010225,13565,0,1696740845,13096.693767069992,76.13264786999935,53577.86977464001
2023-10-08,04:54:07.000,281,11010223,13325,0,1696740846,13096.673558139992,76.09740222000255,53577.91169736001
2023-10-08,04:54:08.000,281,11010223,13605,0,1696740847,13096.740921240002,76.12559873999999,53577.95362008
2023-10-08,04:54:09.000,281,11010218,13525,0,1696740848,13096.794811719992,76.12559873999999,53577.96060720001
2023-10-08,04:54:10.000,281,11010267,13565,0,1696740849,13096.848702199997,76.12559873999999,53577.967594320005
2023-10-08,04:54:11.000,281,11010232,13525,0,1696740850,13096.828493269997,76.17494265000278,53577.93964584001
2023-10-08,04:54:12.000,281,11010223,13405,0,1696740851,13096.862174820002,76.16789352000342,53577.93265872
2023-10-08,04:54:13.000,281,11010251,13405,0,1696740852,13096.943010540002,76.16084439000406,53578.03746552001
2023-10-08,04:54:14.000,281,11010189,13685,0,1696740853,13096.943010540002,76.17494265000278,53578.05842688001
2023-10-08,04:54:15.000,281,11010250,13605,0,1696740854,13096.983428400003,76.17494265000278,53578.05842688001
2023-10-08,04:54:16.000,281,11010233,13445,0,1696740855,13096.983428400003,76.16084439000406,53578.05842688001
2023-10-08,04:54:17.000,281,11010212,13405,0,1696740856,13096.956483159993,76.17494265000278,53578.04445264
2023-10-08,04:54:18.000,281,11010233,13405,0,1696740857,13096.963219470003,76.22428655999829,53578.04445264
2023-10-08,04:54:19.000,281,11010209,13885,0,1696740858,13097.010373639998,76.19609004000085,53578.07938824001
2023-10-08,04:54:20.000,281,11010231,13325,0,1696740859,13097.010373639998,76.16084439000406,53578.086375360006
2023-10-08,04:54:21.000,281,11010236,13485,0,1696740860,13096.996901019993,76.17494265000278,53578.07240112
2023-10-08,04:54:22.000,281,11010266,13365,0,1696740861,13097.030582569998,76.18199178000214,53578.05842688001
2023-10-08,04:54:23.000,281,11010228,13405,0,1696740862,13097.030582569998,76.1537952600047,53578.12829808001
2023-10-08,04:54:24.000,281,11010213,13725,0,1696740863,13097.017109949993,76.1537952600047,53578.12829808001
2023-10-08,04:54:25.000,281,11010265,13485,0,1696740864,13097.030582569998,76.17494265000278,53578.15624656001
2023-10-08,04:54:26.000,281,11010237,13405,0,1696740865,13097.023846259988,76.17494265000278,53578.1003496
2023-10-08,04:54:27.000,281,11010259,13325,0,1696740866,13096.936274229993,76.16789352000342,53578.00252992
2023-10-08,04:54:28.000,281,11010205,13525,0,1696740867,13096.996901019993,76.1396969999987,53578.1003496
2023-10-08,04:54:29.000,281,11010258,13525,0,1696740868,13097.044055189988,76.10445135000191,53578.15624656001
2023-10-08,04:54:30.000,281,11010252,13605,0,1696740869,13097.017109949993,76.11150048000127,53578.15624656001
2023-10-08,04:54:31.000,281,11010255,13605,0,1696740870,13096.949746849998,76.06215656999848,53578.11432384
2023-10-08,04:54:32.000,281,11010244,13045,0,1696740871,13096.949746849998,76.01986179000232,53578.02349128
2023-10-08,04:54:33.000,281,11010221,13645,0,1696740872,13096.909328989997,76.0410091800004,53578.10733672001
2023-10-08,04:54:34.000,281,11010261,13285,0,1696740873,13096.929537919998,76.01986179000232,53578.11432384
2023-10-08,04:54:35.000,281,11010205,13405,0,1696740874,13096.909328989997,75.98461613999825,53578.135285200005
2023-10-08,04:54:36.000,281,11010198,13445,0,1696740875,13096.909328989997,75.94937049000146,53578.065414000004
2023-10-08,04:54:37.000,281,11010261,13325,0,1696740876,13096.889120059997,75.93527223000274,53578.1003496
2023-10-08,04:54:38.000,281,11010206,13605,0,1696740877,13096.821756960002,75.92822310000338,53578.03746552001
2023-10-08,04:54:39.000,281,11010199,13485,0,1696740878,13096.862174820002,75.88592831999995,53578.065414000004
2023-10-08,04:54:40.000,281,11010240,13405,0,1696740879,13096.828493269997,75.87887919000059,53578.1003496
2023-10-08,04:54:41.000,281,11010260,13525,0,1696740880,13096.801548030002,75.87183006000123,53578.07938824001
2023-10-08,04:54:42.000,281,11010219,13605,0,1696740881,13096.700503380001,75.87887919000059,53577.94663296
2023-10-08,04:54:43.000,281,11010277,13605,0,1696740882,13096.673558139992,75.81543701999908,53578.00951704001
2023-10-08,04:54:44.000,281,11010240,13005,0,1696740883,13096.700503380001,75.8295352799978,53577.9955428
2023-10-08,04:54:45.000,281,11010234,13765,0,1696740884,13096.700503380001,75.80133876000036,53578.02349128
2023-10-08,04:54:46.000,281,11010244,13365,0,1696740885,13096.727448619997,75.794289630001,53578.04445264
2023-10-08,04:54:47.000,281,11010255,13245,0,1696740886,13096.599458730001,75.78019137000229,53577.93964584001
2023-10-08,04:54:48.000,281,11010218,13405,0,1696740887,13096.585986109996,75.76609311000357,53577.87676176
2023-10-08,04:54:49.000,281,11010245,13685,0,1696740888,13096.585986109996,75.74494571999821,53577.9256716
2023-10-08,04:54:50.000,281,11010269,13925,0,1696740889,13096.572513489991,75.68855268000334,53577.86977464001
2023-10-08,04:54:51.000,281,11010245,13325,0,1696740890,13096.51862301,75.6956018100027,53577.799903440005
2023-10-08,04:54:52.000,281,11010276,13085,0,1696740891,13096.47820515,75.70265094000206,53577.82785192
2023-10-08,04:54:53.000,281,11010203,13445,0,1696740892,13096.525359319996,75.63920877000055,53577.83483904
2023-10-08,04:54:54.000,281,11010238,13565,0,1696740893,13096.532095629991,75.62511051000183,53577.83483904
2023-10-08,04:54:55.000,281,11010257,13245,0,1696740894,13096.51862301,75.64625789999991,53577.84182616001
2023-10-08,04:54:56.000,281,11010237,13685,0,1696740895,13096.505150389996,75.60396312000375,53577.82086480001
2023-10-08,04:54:57.000,281,11010233,13365,0,1696740896,13096.45799622,75.57576659999904,53577.77894208
2023-10-08,04:54:58.000,281,11010258,13645,0,1696740897,13096.424314669996,75.58986485999776,53577.70208376001
2023-10-08,04:54:59.000,281,11010245,13325,0,1696740898,13096.45125990999,75.56871746999968,53577.68810952
2023-10-08,04:55:00.000,281,11010250,13565,0,1696740899,13096.51862301,75.5828157299984,53577.77195496001
2023-10-08,04:55:01.000,281,11010213,13485,0,1696740900,13096.484941459996,75.54052095000225,53577.66714816
2023-10-08,04:55:02.000,281,11010225,13645,0,1696740901,13096.47146883999,75.57576659999904,53577.57631560001
2023-10-08,04:55:03.000,281,11010281,13845,0,1696740902,13096.51862301,75.56166834000032,53577.66714816
2023-10-08,04:55:04.000,281,11010243,13485,0,1696740903,13096.491677769991,75.5475700800016,53577.62522544001
2023-10-08,04:55:05.000,281,11010239,13485,0,1696740904,13096.51862301,75.52642269000353,53577.60426408001
2023-10-08,04:55:06.000,281,11010294,13485,0,1696740905,13096.464732529996,75.55461921000096,53577.60426408001
2023-10-08,04:55:07.000,281,11010294,13365,0,1696740906,13096.49841408,75.55461921000096,53577.59727696
2023-10-08,04:55:08.000,281,11010223,13525,0,1696740907,13096.545568249996,75.54052095000225,53577.59727696
2023-10-08,04:55:09.000,281,11010217,13685,0,1696740908,13096.53883194,75.51937356000417,53577.59028984
2023-10-08,04:55:10.000,281,11010228,13445,0,1696740909,13096.53883194,75.53347182000289,53577.562341360004
2023-10-08,04:55:11.000,281,11010257,13325,0,1696740910,13096.552304559991,75.55461921000096,53577.54138
2023-10-08,04:55:12.000,281,11010204,13485,0,1696740911,13096.45799622,75.5475700800016,53577.47849592
2023-10-08,04:55:13.000,281,11010263,13325,0,1696740912,13096.491677769991,75.51232443000481,53577.464521680005
2023-10-08,04:55:14.000,281,11010185,13325,0,1696740913,13096.51862301,75.49822616999882,53577.47849592
2023-10-08,04:55:15.000,281,11010219,13405,0,1696740914,13096.505150389996,75.52642269000353,53577.49247016
2023-10-08,04:55:16.000,281,11010211,13765,0,1696740915,13096.511886699991,75.53347182000289,53577.48548304001
2023-10-08,04:55:17.000,281,11010241,13525,0,1696740916,13096.49841408,75.49822616999882,53577.464521680005
2023-10-08,04:55:18.000,281,11010210,13365,0,1696740917,13096.552304559991,75.49822616999882,53577.47849592
2023-10-08,04:55:19.000,281,11010224,13605,0,1696740918,13096.51862301,75.49117703999946,53577.49247016
2023-10-08,04:55:20.000,281,11010223,13565,0,1696740919,13096.47820515,75.50527529999817,53577.4715088
2023-10-08,04:55:21.000,281,11010243,13685,0,1696740920,13096.511886699991,75.49822616999882,53577.48548304001
2023-10-08,04:55:22.000,281,11010191,13605,0,1696740921,13096.424314669996,75.50527529999817,53577.415611840006
2023-10-08,04:55:23.000,281,11010243,13485,0,1696740922,13096.41757836,75.51232443000481,53577.45753456001
2023-10-08,04:55:24.000,281,11010223,13325,0,1696740923,13096.3771605,75.50527529999817,53577.40862472001
2023-10-08,04:55:25.000,281,11010248,13205,0,1696740924,13096.43105097999,75.4841279100001,53577.49247016
2023-10-08,04:55:26.000,281,11010242,13085,0,1696740925,13096.43105097999,75.51937356000417,53577.49945728
2023-10-08,04:55:27.000,281,11010223,12845,0,1696740926,13096.37042418999,75.49822616999882,53577.4715088
2023-10-08,04:55:28.000,281,11010257,13245,0,1696740927,13096.23569799,75.52642269000353,53577.38067624
2023-10-08,04:55:29.000,281,11010264,13285,0,1696740928,13096.20875274999,75.49822616999882,53577.394650480004
2023-10-08,04:55:30.000,281,11010224,13365,0,1696740929,13096.181807509995,75.50527529999817,53577.33875352001
2023-10-08,04:55:31.000,281,11010235,13405,0,1696740930,13096.15486227,75.4841279100001,53577.32477928
2023-10-08,04:55:32.000,281,11010239,13405,0,1696740931,13096.080762859994,75.49822616999882,53577.31080504
2023-10-08,04:55:33.000,281,11010227,13565,0,1696740932,13096.094235479999,75.46298052000202,53577.359714879996
2023-10-08,04:55:34.000,281,11010212,13565,0,1696740933,13096.060553929994,75.44183313000394,53577.30381792
2023-10-08,04:55:35.000,281,11010265,13285,0,1696740934,13095.999927139994,75.43478400000458,53577.296830800005
2023-10-08,04:55:36.000,281,11010253,13285,0,1696740935,13095.892146179998,75.46298052000202,53577.19901112001
2023-10-08,04:55:37.000,281,11010193,13285,0,1696740936,13095.818046769993,75.41363660999923,53577.20599824
2023-10-08,04:55:38.000,281,11010183,13485,0,1696740937,13095.818046769993,75.40658747999987,53577.13612704
2023-10-08,04:55:39.000,281,11010250,13285,0,1696740938,13095.730474739998,75.39248922000115,53577.15010128001
2023-10-08,04:55:40.000,281,11010221,13605,0,1696740939,13095.770892599998,75.39248922000115,53577.1570884
2023-10-08,04:55:41.000,281,11010242,13245,0,1696740940,13095.717002119993,75.39248922000115,53577.12215280001
2023-10-08,04:55:42.000,281,11010212,13765,0,1696740941,13095.629430089997,75.39953835000051,53577.059268720004
2023-10-08,04:55:43.000,281,11010259,13005,0,1696740942,13095.629430089997,75.37134183000308,53577.04529448
2023-10-08,04:55:44.000,281,11010247,13525,0,1696740943,13095.562066990002,75.36429270000372,53577.05228160001
2023-10-08,04:55:45.000,281,11010218,13405,0,1696740944,13095.562066990002,75.3854400900018,53577.03830736
2023-10-08,04:55:46.000,281,11010249,13445,0,1696740945,13095.521649130002,75.35019443999772,53576.99638464
2023-10-08,04:55:47.000,281,11010215,13165,0,1696740946,13095.407131859996,75.34314530999836,53576.93350056001
2023-10-08,04:55:48.000,281,11010224,13285,0,1696740947,13095.407131859996,75.37839096000243,53576.93350056001
2023-10-08,04:55:49.000,281,11010264,13445,0,1696740948,13095.467758649997,75.34314530999836,53576.95446192001
2023-10-08,04:55:50.000,281,11010245,13765,0,1696740949,13095.407131859996,75.36429270000372,53576.92651344
2023-10-08,04:55:51.000,281,11010246,13445,0,1696740950,13095.393659239991,75.35724357000436,53576.93350056001
2023-10-08,04:55:52.000,281,11010229,13365,0,1696740951,13095.292614589991,75.37134183000308,53576.744848320006
2023-10-08,04:55:53.000,281,11010291,13605,0,1696740952,13095.285878279996,75.336096179999,53576.71689984001
2023-10-08,04:55:54.000,281,11010247,13485,0,1696740953,13095.225251489996,75.31494879000093,53576.688951359996
2023-10-08,04:55:55.000,281,11010233,13405,0,1696740954,13095.23872411,75.336096179999,53576.75183544
2023-10-08,04:55:56.000,281,11010250,13325,0,1696740955,13095.25219672999,75.31494879000093,53576.75882256
2023-10-08,04:55:57.000,281,11010237,13525,0,1696740956,13095.21177886999,75.32199792000029,53576.66100288
2023-10-08,04:55:58.000,281,11010227,13445,0,1696740957,13095.17809732,75.35019443999772,53576.66100288
2023-10-08,04:55:59.000,281,11010231,13565,0,1696740958,13095.19830625,75.35019443999772,53576.59811880001
2023-10-08,04:56:00.000,281,11010231,13485,0,1696740959,13095.15115207999,75.37134183000308,53576.57017032001
2023-10-08,04:56:01.000,281,11010208,13445,0,1696740960,13095.19156993999,75.35724357000436,53576.52824760001
2023-10-08,04:56:02.000,281,11010214,13685,0,1696740961,13095.103997909995,75.32904704999964,53576.47933776001
2023-10-08,04:56:03.000,281,11010216,13605,0,1696740962,13095.05684374,75.35019443999772,53576.46536352
2023-10-08,04:56:04.000,281,11010264,13765,0,1696740963,13095.11747053,75.37134183000308,53576.54920896001
2023-10-08,04:56:05.000,281,11010183,13605,0,1696740964,13095.13094314999,75.36429270000372,53576.53523472
2023-10-08,04:56:06.000,281,11010239,13525,0,1696740965,13095.11073421999,75.37839096000243,53576.50029912001
2023-10-08,04:56:07.000,281,11010277,13605,0,1696740966,13095.05010742999,75.36429270000372,53576.45138928001
2023-10-08,04:56:08.000,281,11010285,13725,0,1696740967,13095.02989849999,75.34314530999836,53576.43741504
2023-10-08,04:56:09.000,281,11010244,13485,0,1696740968,13094.99621695,75.3854400900018,53576.458376400005
2023-10-08,04:56:10.000,281,11010214,13685,0,1696740969,13095.002953259995,75.39248922000115,53576.40247944001
2023-10-08,04:56:11.000,281,11010252,13605,0,1696740970,13094.94906277999,75.39248922000115,53576.290685520005
2023-10-08,04:56:12.000,281,11010242,13405,0,1696740971,13094.95579909,75.37839096000243,53576.33260824001
2023-10-08,04:56:13.000,281,11010218,13565,0,1696740972,13095.002953259995,75.39953835000051,53576.36055672001
2023-10-08,04:56:14.000,281,11010250,13485,0,1696740973,13095.01642588,75.35724357000436,53576.38151808001
2023-10-08,04:56:15.000,281,11010212,13605,0,1696740974,13095.043371119995,75.39248922000115,53576.38151808001
2023-10-08,04:56:16.000,281,11010195,13605,0,1696740975,13095.063580049995,75.39248922000115,53576.33260824001
2023-10-08,04:56:17.000,281,11010257,13605,0,1696740976,13095.00968956999,75.39953835000051,53576.29767264
2023-10-08,04:56:18.000,281,11010225,13365,0,1696740977,13095.00968956999,75.41363660999923,53576.27671128
2023-10-08,04:56:19.000,281,11010252,13485,0,1696740978,13095.05010742999,75.40658747999987,53576.34658248
2023-10-08,04:56:20.000,281,11010216,13565,0,1696740979,13095.11073421999,75.40658747999987,53576.353569599996
2023-10-08,04:56:21.000,281,11010235,14085,0,1696740980,13095.07031635999,75.43478400000458,53576.32562112
2023-10-08,04:56:22.000,281,11010201,13565,0,1696740981,13095.083788979995,75.39953835000051,53576.23478856001
2023-10-08,04:56:23.000,281,11010219,13565,0,1696740982,13095.05010742999,75.39248922000115,53576.32562112
2023-10-08,04:56:24.000,281,11010271,13485,0,1696740983,13095.023162189995,75.39248922000115,53576.27671128
2023-10-08,04:56:25.000,281,11010284,13525,0,1696740984,13095.03663481,75.39953835000051,53576.30465976
2023-10-08,04:56:26.000,281,11010253,13605,0,1696740985,13094.99621695,75.40658747999987,53576.16491736001
2023-10-08,04:56:27.000,281,11010271,13325,0,1696740986,13094.942326469994,75.42773486999795,53576.220814320004
2023-10-08,04:56:28.000,281,11010246,13445,0,1696740987,13095.023162189995,75.3854400900018,53576.27671128
2023-10-08,04:56:29.000,281,11010234,13245,0,1696740988,13095.043371119995,75.42773486999795,53576.353569599996
2023-10-08,04:56:30.000,281,11010262,13005,0,1696740989,13095.063580049995,75.41363660999923,53576.36055672001
2023-10-08,04:56:31.000,281,11010263,13205,0,1696740990,13095.05684374,75.3854400900018,53576.36754384
2023-10-08,04:56:32.000,281,11010257,13765,0,1696740991,13095.002953259995,75.35724357000436,53576.26972416
2023-10-08,04:56:33.000,281,11010209,13405,0,1696740992,13094.942326469994,75.41363660999923,53576.241775680006
2023-10-08,04:56:34.000,281,11010246,13485,0,1696740993,13094.95579909,75.3854400900018,53576.2487628
2023-10-08,04:56:35.000,281,11010248,13165,0,1696740994,13094.94906277999,75.39248922000115,53576.27671128
2023-10-08,04:56:36.000,281,11010248,13245,0,1696740995,13094.94906277999,75.40658747999987,53576.25574992
2023-10-08,04:56:37.000,281,11010252,13325,0,1696740996,13094.92885384999,75.40658747999987,53576.19985296
2023-10-08,04:56:38.000,281,11010223,13605,0,1696740997,13094.95579909,75.37134183000308,53576.23478856001
2023-10-08,04:56:39.000,281,11010217,13405,0,1696740998,13094.922117539994,75.40658747999987,53576.21382720001
2023-10-08,04:56:40.000,281,11010235,13245,0,1696740999,13094.874963369999,75.41363660999923,53576.1788916
2023-10-08,04:56:41.000,281,11010227,13605,0,1696741000,13094.88843598999,75.42773486999795,53576.19985296
2023-10-08,04:56:42.000,281,11010222,13365,0,1696741001,13094.841281819994,75.42068573999859,53576.11600752001
2023-10-08,04:56:43.000,281,11010208,13325,0,1696741002,13094.821072889994,75.42773486999795,53576.10203328
2023-10-08,04:56:44.000,281,11010214,13485,0,1696741003,13094.874963369999,75.4488822600033,53576.19985296
2023-10-08,04:56:45.000,281,11010302,13245,0,1696741004,13094.88843598999,75.49822616999882,53576.21382720001
2023-10-08,04:56:46.000,281,11010211,13685,0,1696741005,13094.90864491999,75.49822616999882,53576.16491736001
2023-10-08,04:56:47.000,281,11010237,13245,0,1696741006,13094.800863959994,75.50527529999817,53576.122994640005
2023-10-08,04:56:48.000,281,11010243,13405,0,1696741007,13094.821072889994,75.49822616999882,53576.10203328
2023-10-08,04:56:49.000,281,11010219,13605,0,1696741008,13094.841281819994,75.51937356000417,53576.122994640005
2023-10-08,04:56:50.000,281,11010196,13365,0,1696741009,13094.82780919999,75.55461921000096,53576.018187839996
2023-10-08,04:56:51.000,281,11010218,13285,0,1696741010,13094.645928829988,75.57576659999904,53575.8644712
2023-10-08,04:56:52.000,281,11010220,13405,0,1696741011,13094.814336579999,75.58986485999776,53576.074084800006
2023-10-08,04:56:53.000,281,11010231,13205,0,1696741012,13094.807600269989,75.5828157299984,53576.06011056
2023-10-08,04:56:54.000,281,11010201,13645,0,1696741013,13094.901908609994,75.56871746999968,53576.08805904
2023-10-08,04:56:55.000,281,11010236,13445,0,1696741014,13094.821072889994,75.63215964000119,53576.09504616001
2023-10-08,04:56:56.000,281,11010201,13525,0,1696741015,13094.841281819994,75.65330702999927,53576.06709768001
2023-10-08,04:56:57.000,281,11010257,13765,0,1696741016,13094.82780919999,75.68855268000334,53576.0391492
2023-10-08,04:56:58.000,281,11010215,13565,0,1696741017,13094.84801812999,75.66740528999799,53575.99023936
2023-10-08,04:56:59.000,281,11010240,13565,0,1696741018,13094.834545509999,75.68150355000398,53576.04613632001
2023-10-08,04:57:00.000,281,11010253,13285,0,1696741019,13094.86822705999,75.71674920000078,53576.08107192
2023-10-08,04:57:01.000,281,11010228,13485,0,1696741020,13094.90864491999,75.73789658999885,53576.06011056
2023-10-08,04:57:02.000,281,11010223,13685,0,1696741021,13094.95579909,75.76609311000357,53576.01120072
2023-10-08,04:57:03.000,281,11010262,13485,0,1696741022,13094.97600802,75.82248614999844,53576.03216208
2023-10-08,04:57:04.000,281,11010265,13325,0,1696741023,13094.98948063999,75.87183006000123,53576.053123440004
2023-10-08,04:57:05.000,281,11010230,13605,0,1696741024,13095.05684374,75.89297744999931,53576.02517496001
2023-10-08,04:57:06.000,281,11010217,13445,0,1696741025,13095.002953259995,75.92117397000402,53575.96229088
2023-10-08,04:57:07.000,281,11010236,13525,0,1696741026,13095.02989849999,75.98461613999825,53576.053123440004
2023-10-08,04:57:08.000,281,11010234,13685,0,1696741027,13095.124206839995,76.01281266000296,53576.09504616001
2023-10-08,04:57:09.000,281,11010241,13405,0,1696741028,13095.164624699995,76.06920569999784,53576.13696888
2023-10-08,04:57:10.000,281,11010208,13565,0,1696741029,13095.225251489996,76.04805830999976,53576.10203328
2023-10-08,04:57:11.000,281,11010255,13325,0,1696741030,13095.205042559995,76.09740222000255,53576.12998176
2023-10-08,04:57:12.000,281,11010247,13245,0,1696741031,13095.13094314999,76.13264786999935,53576.004213600005
2023-10-08,04:57:13.000,281,11010246,13645,0,1696741032,13095.19830625,76.1537952600047,53576.09504616001
2023-10-08,04:57:14.000,281,11010259,13245,0,1696741033,13095.265669349996,76.18199178000214,53576.08107192
2023-10-08,04:57:15.000,281,11010233,13565,0,1696741034,13095.225251489996,76.21723742999893,53576.09504616001
2023-10-08,04:57:16.000,281,11010265,13285,0,1696741035,13095.292614589991,76.1890409100015,53576.1090204
2023-10-08,04:57:17.000,281,11010277,13445,0,1696741036,13095.25219672999,76.20313917000021,53576.15793024
2023-10-08,04:57:18.000,281,11010242,13165,0,1696741037,13095.306087209996,76.24543395000364,53576.15793024
2023-10-08,04:57:19.000,281,11010213,13485,0,1696741038,13095.326296139996,76.2877287299998,53576.15793024
2023-10-08,04:57:20.000,281,11010251,13125,0,1696741039,13095.31955983,76.30182698999852,53576.16491736001
2023-10-08,04:57:21.000,281,11010233,13365,0,1696741040,13095.326296139996,76.25953221000236,53576.220814320004
2023-10-08,04:57:22.000,281,11010250,13725,0,1696741041,13095.292614589991,76.26658134000172,53576.185878719996
2023-10-08,04:57:23.000,281,11010209,13565,0,1696741042,13095.2993509,76.27363047000108,53576.185878719996
2023-10-08,04:57:24.000,281,11010243,13245,0,1696741043,13095.353241379991,76.2877287299998,53576.32562112
2023-10-08,04:57:25.000,281,11010240,13325,0,1696741044,13095.326296139996,76.30887611999788,53576.33260824001
2023-10-08,04:57:26.000,281,11010260,13205,0,1696741045,13095.306087209996,76.29477785999916,53576.32562112
2023-10-08,04:57:27.000,281,11010238,13765,0,1696741046,13095.21177886999,76.25953221000236,53576.26273704001
2023-10-08,04:57:28.000,281,11010260,13445,0,1696741047,13095.21177886999,76.252483080003,53576.30465976
2023-10-08,04:57:29.000,281,11010243,13165,0,1696741048,13095.17136100999,76.28067960000044,53576.28369840001
2023-10-08,04:57:30.000,281,11010221,13525,0,1696741049,13095.17809732,76.26658134000172,53576.2487628
2023-10-08,04:57:31.000,281,11010246,13205,0,1696741050,13095.13094314999,76.22428655999829,53576.185878719996
2023-10-08,04:57:32.000,281,11010244,13405,0,1696741051,13095.07031635999,76.24543395000364,53576.22780144
2023-10-08,04:57:33.000,281,11010231,13445,0,1696741052,13095.07031635999,76.23133568999765,53576.2487628
2023-10-08,04:57:34.000,281,11010235,13365,0,1696741053,13095.05010742999,76.20313917000021,53576.22780144
2023-10-08,04:57:35.000,281,11010235,13565,0,1696741054,13094.98948063999,76.19609004000085,53576.241775680006
2023-10-08,04:57:36.000,281,11010254,13485,0,1696741055,13094.8951723,76.252483080003,53576.09504616001
2023-10-08,04:57:37.000,281,11010258,13605,0,1696741056,13094.90864491999,76.21723742999893,53576.15793024
2023-10-08,04:57:38.000,281,11010253,13605,0,1696741057,13094.84801812999,76.20313917000021,53576.13696888
2023-10-08,04:57:39.000,281,11010204,13605,0,1696741058,13094.841281819994,76.21018829999957,53576.16491736001
2023-10-08,04:57:40.000,281,11010252,13685,0,1696741059,13094.807600269989,76.16789352000342,53576.15793024
2023-10-08,04:57:41.000,281,11010226,13565,0,1696741060,13094.726764549989,76.1537952600047,53576.10203328
2023-10-08,04:57:42.000,281,11010265,13645,0,1696741061,13094.652665139998,76.18199178000214,53576.06709768001
2023-10-08,04:57:43.000,281,11010251,13045,0,1696741062,13094.666137759988,76.16084439000406,53576.06011056
2023-10-08,04:57:44.000,281,11010224,13565,0,1696741063,13094.652665139998,76.16084439000406,53576.03216208
2023-10-08,04:57:45.000,281,11010246,13245,0,1696741064,13094.612247279998,76.1396969999987,53576.018187839996
2023-10-08,04:57:46.000,281,11010265,13165,0,1696741065,13094.524675250002,76.16084439000406,53575.89940680001
2023-10-08,04:57:47.000,281,11010231,13565,0,1696741066,13094.457312149993,76.14674612999806,53575.8644712
2023-10-08,04:57:48.000,281,11010207,13365,0,1696741067,13094.484257390002,76.16084439000406,53575.906393920006
2023-10-08,04:57:49.000,281,11010192,13245,0,1696741068,13094.517938939993,76.11150048000127,53575.99023936
2023-10-08,04:57:50.000,281,11010261,13765,0,1696741069,13094.443839530002,76.09035309000319,53575.92036816
2023-10-08,04:57:51.000,281,11010239,13405,0,1696741070,13094.403421670002,76.07625483000447,53575.9343424
2023-10-08,04:57:52.000,281,11010269,13405,0,1696741071,13094.282168090002,76.09740222000255,53575.7946
2023-10-08,04:57:53.000,281,11010219,13485,0,1696741072,13094.322585950002,76.09035309000319,53575.7946
2023-10-08,04:57:54.000,281,11010214,13325,0,1696741073,13094.315849639992,76.07625483000447,53575.787612880005
2023-10-08,04:57:55.000,281,11010199,13285,0,1696741074,13094.275431779992,76.05510743999912,53575.73171592001
2023-10-08,04:57:56.000,281,11010229,13245,0,1696741075,13094.187859749996,76.09035309000319,53575.7247288
2023-10-08,04:57:57.000,281,11010229,13765,0,1696741076,13094.214804989992,76.08330396000383,53575.69678032
2023-10-08,04:57:58.000,281,11010248,13525,0,1696741077,13094.147441889996,76.07625483000447,53575.64088336001
2023-10-08,04:57:59.000,281,11010263,13205,0,1696741078,13094.181123440001,76.06215656999848,53575.668831840005
2023-10-08,04:58:00.000,281,11010252,13365,0,1696741079,13094.167650819996,76.07625483000447,53575.60594776
2023-10-08,04:58:01.000,281,11010227,13605,0,1696741080,13094.154178199991,76.09035309000319,53575.61293488001
2023-10-08,04:58:02.000,281,11010225,13525,0,1696741081,13094.05313354999,76.11854961000063,53575.48716672
2023-10-08,04:58:03.000,281,11010246,13005,0,1696741082,13094.05986986,76.0410091800004,53575.501140960005
2023-10-08,04:58:04.000,281,11010207,13365,0,1696741083,13094.073342479991,76.08330396000383,53575.571012160006
2023-10-08,04:58:05.000,281,11010254,13365,0,1696741084,13094.073342479991,76.07625483000447,53575.52908944
2023-10-08,04:58:06.000,281,11010235,13365,0,1696741085,13094.046397239996,76.08330396000383,53575.550050800004
2023-10-08,04:58:07.000,281,11010261,13845,0,1696741086,13093.985770449995,76.07625483000447,53575.43825688
2023-10-08,04:58:08.000,281,11010285,13405,0,1696741087,13093.99924307,76.09035309000319,53575.382359920004
2023-10-08,04:58:09.000,281,11010271,13165,0,1696741088,13093.99924307,76.06215656999848,53575.44524400001
2023-10-08,04:58:10.000,281,11010307,13325,0,1696741089,13093.97229782999,76.11150048000127,53575.37537280001
2023-10-08,04:58:11.000,281,11010239,13565,0,1696741090,13093.884725799995,76.12559873999999,53575.26357888
2023-10-08,04:58:12.000,281,11010255,13485,0,1696741091,13093.87125317999,76.11854961000063,53575.32646296001
2023-10-08,04:58:13.000,281,11010212,13405,0,1696741092,13093.89819842,76.13264786999935,53575.27755312001
2023-10-08,04:58:14.000,281,11010191,13725,0,1696741093,13093.93187996999,76.1396969999987,53575.31248872
2023-10-08,04:58:15.000,281,11010274,13565,0,1696741094,13093.87798949,76.12559873999999,53575.29152736
2023-10-08,04:58:16.000,281,11010226,13485,0,1696741095,13093.87798949,76.11854961000063,53575.2006948
2023-10-08,04:58:17.000,281,11010245,13445,0,1696741096,13093.83757163,76.1396969999987,53575.14479784
2023-10-08,04:58:18.000,281,11010220,13325,0,1696741097,13093.85778056,76.11150048000127,53575.10986224001
2023-10-08,04:58:19.000,281,11010240,13605,0,1696741098,13093.904934729995,76.11150048000127,53575.15877208001
2023-10-08,04:58:20.000,281,11010270,13445,0,1696741099,13093.91167103999,76.11854961000063,53575.18672056001
2023-10-08,04:58:21.000,281,11010263,13405,0,1696741100,13093.89819842,76.10445135000191,53575.095888
2023-10-08,04:58:22.000,281,11010221,13605,0,1696741101,13093.904934729995,76.10445135000191,53575.03300392
2023-10-08,04:58:23.000,281,11010282,13325,0,1696741102,13093.97903414,76.09035309000319,53575.07492664
2023-10-08,04:58:24.000,281,11010241,13485,0,1696741103,13093.91167103999,76.11150048000127,53575.05396528
2023-10-08,04:58:25.000,281,11010245,13725,0,1696741104,13093.93187996999,76.1396969999987,53575.08890088001
2023-10-08,04:58:26.000,281,11010264,13405,0,1696741105,13093.91167103999,76.13264786999935,53574.998068320005
2023-10-08,04:58:27.000,281,11010213,13365,0,1696741106,13093.884725799995,76.16789352000342,53574.96313272
2023-10-08,04:58:28.000,281,11010262,13605,0,1696741107,13093.945352589995,76.1396969999987,53574.99108120001
2023-10-08,04:58:29.000,281,11010260,13605,0,1696741108,13093.93187996999,76.16084439000406,53575.01204256001
2023-10-08,04:58:30.000,281,11010266,13445,0,1696741109,13093.945352589995,76.13264786999935,53574.949158480005
2023-10-08,04:58:31.000,281,11010237,13085,0,1696741110,13093.925143659995,76.13264786999935,53574.92819712
2023-10-08,04:58:32.000,281,11010254,13445,0,1696741111,13093.87125317999,76.16084439000406,53574.87230016001
2023-10-08,04:58:33.000,281,11010237,13285,0,1696741112,13093.85778056,76.1396969999987,53574.86531304
2023-10-08,04:58:34.000,281,11010246,13365,0,1696741113,13093.925143659995,76.13264786999935,53574.90723576
2023-10-08,04:58:35.000,281,11010261,13445,0,1696741114,13093.904934729995,76.18199178000214,53574.900248640006
2023-10-08,04:58:36.000,281,11010214,13765,0,1696741115,13093.89146210999,76.1396969999987,53574.82339032001
2023-10-08,04:58:37.000,281,11010254,13565,0,1696741116,13093.85778056,76.16084439000406,53574.830377440005
2023-10-08,04:58:38.000,281,11010236,13525,0,1696741117,13093.93861628,76.11150048000127,53574.92819712
2023-10-08,04:58:39.000,281,11010212,13405,0,1696741118,13093.83757163,76.1396969999987,53574.86531304
2023-10-08,04:58:40.000,281,11010222,13245,0,1696741119,13093.83757163,76.13264786999935,53574.80242896001
2023-10-08,04:58:41.000,281,11010275,13525,0,1696741120,13093.844307939995,76.1537952600047,53574.83736456
2023-10-08,04:58:42.000,281,11010251,13165,0,1696741121,13093.81062638999,76.13264786999935,53574.71858352
2023-10-08,04:58:43.000,281,11010237,13365,0,1696741122,13093.783681149995,76.1396969999987,53574.662686560005
2023-10-08,04:58:44.000,281,11010227,13365,0,1696741123,13093.87125317999,76.11854961000063,53574.76050624
2023-10-08,04:58:45.000,281,11010235,13445,0,1696741124,13093.85778056,76.16084439000406,53574.77448048001
2023-10-08,04:58:46.000,281,11010263,13565,0,1696741125,13093.81062638999,76.1396969999987,53574.732557760006
2023-10-08,04:58:47.000,281,11010266,13245,0,1696741126,13093.74999959999,76.12559873999999,53574.69063504
2023-10-08,04:58:48.000,281,11010273,13565,0,1696741127,13093.77020852999,76.20313917000021,53574.64871232
2023-10-08,04:58:49.000,281,11010214,13245,0,1696741128,13093.763472219995,76.20313917000021,53574.67666080001
2023-10-08,04:58:50.000,281,11010239,13525,0,1696741129,13093.77020852999,76.23133568999765,53574.63473808001
2023-10-08,04:58:51.000,281,11010193,13325,0,1696741130,13093.763472219995,76.22428655999829,53574.58582824001
2023-10-08,04:58:52.000,281,11010245,13485,0,1696741131,13093.70958173999,76.20313917000021,53574.571854
2023-10-08,04:58:53.000,281,11010259,13325,0,1696741132,13093.783681149995,76.18199178000214,53574.63473808001
2023-10-08,04:58:54.000,281,11010246,13645,0,1696741133,13093.803890079995,76.1890409100015,53574.62076384
2023-10-08,04:58:55.000,281,11010253,13325,0,1696741134,13093.824099009995,76.1890409100015,53574.63473808001
2023-10-08,04:58:56.000,281,11010288,13445,0,1696741135,13093.68937280999,76.24543395000364,53574.48102144
2023-10-08,04:58:57.000,281,11010223,13245,0,1696741136,13093.69610912,76.23838482000428,53574.46704720001
2023-10-08,04:58:58.000,281,11010235,13765,0,1696741137,13093.743263289995,76.23133568999765,53574.53691840001
2023-10-08,04:58:59.000,281,11010275,13085,0,1696741138,13093.763472219995,76.252483080003,53574.55787976001
2023-10-08,04:59:00.000,281,11010257,13445,0,1696741139,13093.77694484,76.252483080003,53574.53691840001
2023-10-08,04:59:01.000,281,11010230,13645,0,1696741140,13093.743263289995,76.24543395000364,53574.55089264
2023-10-08,04:59:02.000,281,11010248,13605,0,1696741141,13093.70958173999,76.29477785999916,53574.48102144
2023-10-08,04:59:03.000,281,11010218,13405,0,1696741142,13093.77020852999,76.30182698999852,53574.55787976001
2023-10-08,04:59:04.000,281,11010244,13445,0,1696741143,13093.723054359994,76.34412177000195,53574.494995680005
2023-10-08,04:59:05.000,281,11010224,13525,0,1696741144,13093.743263289995,76.33002351000323,53574.494995680005
2023-10-08,04:59:06.000,281,11010300,13365,0,1696741145,13093.69610912,76.37936741999874,53574.43909872001
2023-10-08,04:59:07.000,281,11010220,13405,0,1696741146,13093.71631805,76.36526916000003,53574.46006008
2023-10-08,04:59:08.000,281,11010229,13285,0,1696741147,13093.75673591,76.36526916000003,53574.47403432
2023-10-08,04:59:09.000,281,11010287,13725,0,1696741148,13093.77020852999,76.4005148100041,53574.50896992001
2023-10-08,04:59:10.000,281,11010221,13245,0,1696741149,13093.77694484,76.3864165499981,53574.52993128
2023-10-08,04:59:11.000,281,11010253,13565,0,1696741150,13093.79041745999,76.39346568000474,53574.48800856001
2023-10-08,04:59:12.000,281,11010235,13365,0,1696741151,13093.723054359994,76.41461307000282,53574.39018888001
2023-10-08,04:59:13.000,281,11010296,13445,0,1696741152,13093.73652698,76.3864165499981,53574.39018888001
2023-10-08,04:59:14.000,281,11010264,13285,0,1696741153,13093.70958173999,76.42166220000217,53574.34127904001
2023-10-08,04:59:15.000,281,11010237,13325,0,1696741154,13093.723054359994,76.42871133000153,53574.38320176
2023-10-08,04:59:16.000,281,11010247,13685,0,1696741155,13093.723054359994,76.46395697999833,53574.34127904001
2023-10-08,04:59:17.000,281,11010268,13445,0,1696741156,13093.75673591,76.44280959000025,53574.327304800005
2023-10-08,04:59:18.000,281,11010226,13405,0,1696741157,13093.77020852999,76.48510437000368,53574.376214640004
2023-10-08,04:59:19.000,281,11010223,13565,0,1696741158,13093.79715377,76.47805524000432,53574.376214640004
2023-10-08,04:59:20.000,281,11010205,13245,0,1696741159,13093.73652698,76.4992026300024,53574.39018888001
2023-10-08,04:59:21.000,281,11010261,13205,0,1696741160,13093.71631805,76.51330089000112,53574.376214640004
2023-10-08,04:59:22.000,281,11010222,13565,0,1696741161,13093.68937280999,76.5344482799992,53574.30634344
2023-10-08,04:59:23.000,281,11010273,13445,0,1696741162,13093.64895494999,76.4992026300024,53574.2574336
2023-10-08,04:59:24.000,281,11010249,13405,0,1696741163,13093.71631805,76.52739914999984,53574.327304800005
2023-10-08,04:59:25.000,281,11010259,13405,0,1696741164,13093.77694484,76.54854653999791,53574.34127904001
2023-10-08,04:59:26.000,281,11010265,13405,0,1696741165,13093.69610912,76.56264480000391,53574.30634344
2023-10-08,04:59:27.000,281,11010269,13205,0,1696741166,13093.635482329999,76.54149740999856,53574.16660104
2023-10-08,04:59:28.000,281,11010258,13445,0,1696741167,13093.64895494999,76.55559567000455,53574.22249800001
2023-10-08,04:59:29.000,281,11010265,13325,0,1696741168,13093.66916387999,76.56264480000391,53574.2574336
2023-10-08,04:59:30.000,281,11010211,13405,0,1696741169,13093.66916387999,76.55559567000455,53574.22249800001
2023-10-08,04:59:31.000,281,11010227,13565,0,1696741170,13093.60853708999,76.56264480000391,53574.13865256
2023-10-08,04:59:32.000,281,11010203,13245,0,1696741171,13093.66916387999,76.59084132000135,53574.16660104
2023-10-08,04:59:33.000,281,11010240,13405,0,1696741172,13093.70958173999,76.58379219000199,53574.17358816001
2023-10-08,04:59:34.000,281,11010199,13725,0,1696741173,13093.72979066999,76.61198870999942,53574.20153664001
2023-10-08,04:59:35.000,281,11010253,13445,0,1696741174,13093.71631805,76.61198870999942,53574.13166544001
2023-10-08,04:59:36.000,281,11010226,13285,0,1696741175,13093.682636499994,76.60493958000006,53574.08974272
2023-10-08,04:59:37.000,281,11010208,13245,0,1696741176,13093.682636499994,76.5978904500007,53574.1176912
2023-10-08,04:59:38.000,281,11010210,13445,0,1696741177,13093.662427569994,76.64018523000414,53574.061794240006
2023-10-08,04:59:39.000,281,11010219,13685,0,1696741178,13093.66916387999,76.61903783999878,53574.10371696001
2023-10-08,04:59:40.000,281,11010235,13365,0,1696741179,13093.70958173999,76.65428349000285,53574.08974272
2023-10-08,04:59:41.000,281,11010247,13445,0,1696741180,13093.69610912,76.6472343600035,53574.08275560001
2023-10-08,04:59:42.000,281,11010250,13685,0,1696741181,13093.68937280999,76.68952913999965,53574.08275560001
2023-10-08,04:59:43.000,281,11010269,13405,0,1696741182,13093.702845429994,76.66133262000221,53574.05480712001
2023-10-08,04:59:44.000,281,11010254,13245,0,1696741183,13093.66916387999,76.66838175000157,53574.01288440001
2023-10-08,04:59:45.000,281,11010267,13565,0,1696741184,13093.723054359994,76.66133262000221,53574.05480712001
2023-10-08,04:59:46.000,281,11010267,13565,0,1696741185,13093.675900189999,76.71067652999773,53573.93602608001
2023-10-08,04:59:47.000,281,11010245,13325,0,1696741186,13093.69610912,76.69657826999901,53573.9080776
2023-10-08,04:59:48.000,281,11010231,13445,0,1696741187,13093.675900189999,76.68952913999965,53573.95000032
2023-10-08,04:59:49.000,281,11010241,13205,0,1696741188,13093.72979066999,76.70362739999837,53573.99891016
2023-10-08,04:59:50.000,281,11010268,13565,0,1696741189,13093.743263289995,76.71772566000436,53574.00589728001
2023-10-08,04:59:51.000,281,11010282,13565,0,1696741190,13093.73652698,76.76002044000052,53573.9779488
2023-10-08,04:59:52.000,281,11010201,13605,0,1696741191,13093.642218639994,76.76706956999988,53573.88711624001
2023-10-08,04:59:53.000,281,11010262,13325,0,1696741192,13093.655691259999,76.77411869999924,53573.873142000004
2023-10-08,04:59:54.000,281,11010237,13485,0,1696741193,13093.642218639994,76.7811678299986,53573.88012912
2023-10-08,04:59:55.000,281,11010259,13285,0,1696741194,13093.702845429994,76.7811678299986,53573.873142000004
2023-10-08,04:59:56.000,281,11010224,13405,0,1696741195,13093.66916387999,76.80231522000395,53573.88711624001
2023-10-08,04:59:57.000,281,11010242,13605,0,1696741196,13093.69610912,76.77411869999924,53573.824232160005
2023-10-08,04:59:58.000,281,11010253,13245,0,1696741197,13093.763472219995,76.78821695999795,53573.88012912
2023-10-08,04:59:59.000,281,11010176,13525,0,1696741198,13093.702845429994,76.82346261000203,53573.86615488001
2023-10-08,05:00:00.000,281,11010263,13565,0,1696741199,13093.662427569994,76.79526609000459,53573.824232160005
2023-10-08,05:00:01.000,281,11010218,13405,0,1696741200,13093.70958173999,76.77411869999924,53573.78929656
2023-10-08,05:00:02.000,281,11010251,13325,0,1696741201,13093.622009709994,76.7811678299986,53573.69846400001
2023-10-08,05:00:03.000,281,11010207,13605,0,1696741202,13093.655691259999,76.77411869999924,53573.71243824
2023-10-08,05:00:04.000,281,11010273,13565,0,1696741203,13093.70958173999,76.80231522000395,53573.78230944
2023-10-08,05:00:05.000,281,11010196,13285,0,1696741204,13093.75673591,76.79526609000459,53573.8032708
2023-10-08,05:00:06.000,281,11010235,13285,0,1696741205,13093.702845429994,76.7811678299986,53573.705451120004
2023-10-08,05:00:07.000,281,11010224,13165,0,1696741206,13093.64895494999,76.80231522000395,53573.656541280005
2023-10-08,05:00:08.000,281,11010226,13645,0,1696741207,13093.662427569994,76.80231522000395,53573.63557992
2023-10-08,05:00:09.000,281,11010240,13605,0,1696741208,13093.642218639994,76.80231522000395,53573.6635284
2023-10-08,05:00:10.000,281,11010243,13285,0,1696741209,13093.64895494999,76.80231522000395,53573.67051552001
2023-10-08,05:00:11.000,281,11010214,13605,0,1696741210,13093.622009709994,76.8446100000001,53573.57269584
2023-10-08,05:00:12.000,281,11010249,13565,0,1696741211,13093.60853708999,76.82346261000203,53573.53077312001
2023-10-08,05:00:13.000,281,11010258,13325,0,1696741212,13093.682636499994,76.82346261000203,53573.6635284
2023-10-08,05:00:14.000,281,11010223,13685,0,1696741213,13093.635482329999,76.83756087000074,53573.607631440005
2023-10-08,05:00:15.000,281,11010257,13285,0,1696741214,13093.62874601999,76.87280652000481,53573.488850400005
2023-10-08,05:00:16.000,281,11010243,13525,0,1696741215,13093.655691259999,76.82346261000203,53573.56570872
2023-10-08,05:00:17.000,281,11010227,13325,0,1696741216,13093.642218639994,76.83051174000138,53573.49583752
2023-10-08,05:00:18.000,281,11010278,13405,0,1696741217,13093.60853708999,76.82346261000203,53573.43295344001
2023-10-08,05:00:19.000,281,11010256,13525,0,1696741218,13093.547910299989,76.88690478000353,53573.391030720006
2023-10-08,05:00:20.000,281,11010254,13605,0,1696741219,13093.635482329999,76.8446100000001,53573.488850400005
2023-10-08,05:00:21.000,281,11010258,13285,0,1696741220,13093.635482329999,76.86575738999818,53573.44692768
2023-10-08,05:00:22.000,281,11010289,13445,0,1696741221,13093.581591849994,76.82346261000203,53573.33513376001
2023-10-08,05:00:23.000,281,11010229,13565,0,1696741222,13093.601800779994,76.82346261000203,53573.370069360004
2023-10-08,05:00:24.000,281,11010246,13805,0,1696741223,13093.595064469999,76.83051174000138,53573.349108
2023-10-08,05:00:25.000,281,11010217,13485,0,1696741224,13093.581591849994,76.82346261000203,53573.30019816
2023-10-08,05:00:26.000,281,11010303,13325,0,1696741225,13093.527701369989,76.8093643500033,53573.223339840006
2023-10-08,05:00:27.000,281,11010232,13525,0,1696741226,13093.527701369989,76.7811678299986,53573.24430120001
2023-10-08,05:00:28.000,281,11010244,13565,0,1696741227,13093.581591849994,76.75297131000116,53573.30718528
2023-10-08,05:00:29.000,281,11010239,13605,0,1696741228,13093.581591849994,76.73182392000308,53573.321159520005
2023-10-08,05:00:30.000,281,11010257,13405,0,1696741229,13093.581591849994,76.71772566000436,53573.29321104001
2023-10-08,05:00:31.000,281,11010215,13365,0,1696741230,13093.601800779994,76.79526609000459,53573.25128832
2023-10-08,05:00:32.000,281,11010250,13485,0,1696741231,13093.520965059994,76.75297131000116,53573.14648152001
2023-10-08,05:00:33.000,281,11010238,13165,0,1696741232,13093.527701369989,76.76706956999988,53573.16045576
2023-10-08,05:00:34.000,281,11010240,13445,0,1696741233,13093.547910299989,76.76002044000052,53573.09058456
2023-10-08,05:00:35.000,281,11010231,13525,0,1696741234,13093.561382919994,76.77411869999924,53573.21635272001
2023-10-08,05:00:36.000,281,11010236,13365,0,1696741235,13093.514228749998,76.75297131000116,53573.1394944
2023-10-08,05:00:37.000,281,11010214,13325,0,1696741236,13093.520965059994,76.75297131000116,53573.11154592
2023-10-08,05:00:38.000,281,11010261,13325,0,1696741237,13093.547910299989,76.72477479000372,53573.09058456
2023-10-08,05:00:39.000,281,11010212,13325,0,1696741238,13093.541173989994,76.73182392000308,53573.11853304
2023-10-08,05:00:40.000,281,11010242,13365,0,1696741239,13093.547910299989,76.76002044000052,53573.055648960006
2023-10-08,05:00:41.000,281,11010223,13085,0,1696741240,13093.541173989994,76.73182392000308,53573.055648960006
2023-10-08,05:00:42.000,281,11010240,13565,0,1696741241,13093.473810889998,76.73887305000244,53572.936867920005
2023-10-08,05:00:43.000,281,11010233,12965,0,1696741242,13093.453601959998,76.7459221800018,53572.95084216
2023-10-08,05:00:44.000,281,11010211,13525,0,1696741243,13093.547910299989,76.69657826999901,53573.08359744
2023-10-08,05:00:45.000,281,11010237,13405,0,1696741244,13093.561382919994,76.70362739999837,53572.99975200001
2023-10-08,05:00:46.000,281,11010258,13565,0,1696741245,13093.554646609999,76.71067652999773,53572.97879064001
2023-10-08,05:00:47.000,281,11010237,13205,0,1696741246,13093.467074579989,76.71772566000436,53572.94385504
2023-10-08,05:00:48.000,281,11010241,13325,0,1696741247,13093.487283509989,76.71067652999773,53572.90891944001
2023-10-08,05:00:49.000,281,11010243,13365,0,1696741248,13093.520965059994,76.73887305000244,53572.92988080001
2023-10-08,05:00:50.000,281,11010240,13645,0,1696741249,13093.514228749998,76.68248001000029,53572.887958080006
2023-10-08,05:00:51.000,281,11010243,13565,0,1696741250,13093.473810889998,76.72477479000372,53572.81109976001
2023-10-08,05:00:52.000,281,11010234,13765,0,1696741251,13093.473810889998,76.69657826999901,53572.76218992001
2023-10-08,05:00:53.000,281,11010284,13525,0,1696741252,13093.541173989994,76.65428349000285,53572.88097096001
2023-10-08,05:00:54.000,281,11010184,13605,0,1696741253,13093.554646609999,76.62608696999814,53572.88097096001
2023-10-08,05:00:55.000,281,11010234,13365,0,1696741254,13093.487283509989,76.63313610000478,53572.818086880005
2023-10-08,05:00:56.000,281,11010271,13645,0,1696741255,13093.467074579989,76.62608696999814,53572.72725432
2023-10-08,05:00:57.000,281,11010233,13525,0,1696741256,13093.467074579989,76.66133262000221,53572.699305840004
2023-10-08,05:00:58.000,281,11010212,13085,0,1696741257,13093.520965059994,76.66838175000157,53572.74122856001
2023-10-08,05:00:59.000,281,11010249,13445,0,1696741258,13093.527701369989,76.65428349000285,53572.76218992001
2023-10-08,05:01:00.000,281,11010256,13285,0,1696741259,13093.534437679999,76.61198870999942,53572.74122856001
2023-10-08,05:01:01.000,281,11010206,13365,0,1696741260,13093.467074579989,76.61198870999942,53572.69231872001
2023-10-08,05:01:02.000,281,11010227,13365,0,1696741261,13093.426656719988,76.64018523000414,53572.650396000005
2023-10-08,05:01:03.000,281,11010250,13365,0,1696741262,13093.413184099998,76.62608696999814,53572.6154604
2023-10-08,05:01:04.000,281,11010212,13565,0,1696741263,13093.440129339993,76.61903783999878,53572.6154604
2023-10-08,05:01:05.000,281,11010178,13445,0,1696741264,13093.446865649988,76.5978904500007,53572.64340888001
2023-10-08,05:01:06.000,281,11010240,13125,0,1696741265,13093.372766239998,76.56264480000391,53572.49667936001
2023-10-08,05:01:07.000,281,11010225,13485,0,1696741266,13093.332348379998,76.56969393000327,53572.5106536
2023-10-08,05:01:08.000,281,11010270,13365,0,1696741267,13093.399711479993,76.59084132000135,53572.54558920001
2023-10-08,05:01:09.000,281,11010248,13285,0,1696741268,13093.419920409993,76.55559567000455,53572.56655056
2023-10-08,05:01:10.000,281,11010202,13285,0,1696741269,13093.386238859988,76.55559567000455,53572.55956344
2023-10-08,05:01:11.000,281,11010241,13405,0,1696741270,13093.325612070003,76.52035002000048,53572.51764072
2023-10-08,05:01:12.000,281,11010238,13285,0,1696741271,13093.278457899993,76.5344482799992,53572.41283392
2023-10-08,05:01:13.000,281,11010253,13325,0,1696741272,13093.258248969993,76.5344482799992,53572.42680816001
2023-10-08,05:01:14.000,281,11010168,13405,0,1696741273,13093.305403140002,76.51330089000112,53572.4407824
2023-10-08,05:01:15.000,281,11010211,13565,0,1696741274,13093.291930519998,76.52035002000048,53572.49667936001
2023-10-08,05:01:16.000,281,11010216,13925,0,1696741275,13093.231303729997,76.51330089000112,53572.39187256
2023-10-08,05:01:17.000,281,11010265,13445,0,1696741276,13093.224567420002,76.51330089000112,53572.41982104
2023-10-08,05:01:18.000,281,11010267,13605,0,1696741277,13093.244776350002,76.48510437000368,53572.41982104
2023-10-08,05:01:19.000,281,11010231,13245,0,1696741278,13093.244776350002,76.47100610999769,53572.35693696001
2023-10-08,05:01:20.000,281,11010247,13245,0,1696741279,13093.217831109992,76.49215350000304,53572.37789832001
2023-10-08,05:01:21.000,281,11010263,13485,0,1696741280,13093.177413249992,76.46395697999833,53572.384885440006
2023-10-08,05:01:22.000,281,11010254,13245,0,1696741281,13093.123522770002,76.49215350000304,53572.28706576001
2023-10-08,05:01:23.000,281,11010251,13605,0,1696741282,13093.096577529992,76.47100610999769,53572.18924608001
2023-10-08,05:01:24.000,281,11010255,13165,0,1696741283,13093.197622179992,76.46395697999833,53572.29405288
2023-10-08,05:01:25.000,281,11010279,13285,0,1696741284,13093.184149560002,76.46395697999833,53572.30802712001
2023-10-08,05:01:26.000,281,11010236,13645,0,1696741285,13093.184149560002,76.45690784999897,53572.25213016
2023-10-08,05:01:27.000,281,11010277,13525,0,1696741286,13093.096577529992,76.46395697999833,53572.2311688
2023-10-08,05:01:28.000,281,11010260,13405,0,1696741287,13093.103313840002,76.46395697999833,53572.196233200004
2023-10-08,05:01:29.000,281,11010228,13405,0,1696741288,13093.083104910002,76.45690784999897,53572.24514304
2023-10-08,05:01:30.000,281,11010196,13485,0,1696741289,13093.083104910002,76.49215350000304,53572.22418168
2023-10-08,05:01:31.000,281,11010233,13445,0,1696741290,13092.995532879992,76.47100610999769,53572.07046504001
2023-10-08,05:01:32.000,281,11010233,13285,0,1696741291,13093.022478120001,76.4992026300024,53572.11937488001
2023-10-08,05:01:33.000,281,11010240,13405,0,1696741292,13093.042687050001,76.47805524000432,53572.18225896
2023-10-08,05:01:34.000,281,11010245,13445,0,1696741293,13093.029214429997,76.44985871999961,53572.13334912
2023-10-08,05:01:35.000,281,11010232,13485,0,1696741294,13092.968587639996,76.47100610999769,53572.098413520005
2023-10-08,05:01:36.000,281,11010218,13605,0,1696741295,13092.907960849996,76.48510437000368,53571.92373552001
2023-10-08,05:01:37.000,281,11010273,13445,0,1696741296,13092.894488229991,76.48510437000368,53571.979632480005
2023-10-08,05:01:38.000,281,11010234,13285,0,1696741297,13092.995532879992,76.4992026300024,53572.03552944
2023-10-08,05:01:39.000,281,11010269,13525,0,1696741298,13092.941642400001,76.52739914999984,53571.979632480005
2023-10-08,05:01:40.000,281,11010282,12925,0,1696741299,13092.948378709996,76.54149740999856,53571.979632480005
2023-10-08,05:01:41.000,281,11010261,13245,0,1696741300,13092.921433470001,76.5344482799992,53571.99360672001
2023-10-08,05:01:42.000,281,11010247,13365,0,1696741301,13092.90122454,76.52035002000048,53571.90277416001
2023-10-08,05:01:43.000,281,11010246,13285,0,1696741302,13092.941642400001,76.51330089000112,53571.979632480005
2023-10-08,05:01:44.000,281,11010260,13445,0,1696741303,13092.894488229991,76.50625176000176,53571.92373552001
2023-10-08,05:01:45.000,281,11010290,13565,0,1696741304,13092.90122454,76.49215350000304,53571.88879992
2023-10-08,05:01:46.000,281,11010242,13445,0,1696741305,13092.854070369991,76.52739914999984,53571.8468772
2023-10-08,05:01:47.000,281,11010245,13405,0,1696741306,13092.83386143999,76.54854653999791,53571.79098024
2023-10-08,05:01:48.000,281,11010235,13365,0,1696741307,13092.88101561,76.54149740999856,53571.832902960006
2023-10-08,05:01:49.000,281,11010251,13445,0,1696741308,13092.907960849996,76.5344482799992,53571.81892872
2023-10-08,05:01:50.000,281,11010217,13325,0,1696741309,13092.894488229991,76.52739914999984,53571.79796736
2023-10-08,05:01:51.000,281,11010229,13605,0,1696741310,13092.90122454,76.54854653999791,53571.80495448001
2023-10-08,05:01:52.000,281,11010235,13205,0,1696741311,13092.86080668,76.5344482799992,53571.7420704
2023-10-08,05:01:53.000,281,11010253,13245,0,1696741312,13092.83386143999,76.52035002000048,53571.75604464001
2023-10-08,05:01:54.000,281,11010257,13445,0,1696741313,13092.854070369991,76.55559567000455,53571.78399312001
2023-10-08,05:01:55.000,281,11010215,13685,0,1696741314,13092.874279299991,76.52739914999984,53571.7420704
2023-10-08,05:01:56.000,281,11010276,13405,0,1696741315,13092.90122454,76.54854653999791,53571.763031760005
2023-10-08,05:01:57.000,281,11010261,13645,0,1696741316,13092.88101561,76.50625176000176,53571.79098024
2023-10-08,05:01:58.000,281,11010244,13485,0,1696741317,13092.82038882,76.52739914999984,53571.6721992
2023-10-08,05:01:59.000,281,11010238,13325,0,1696741318,13092.83386143999,76.5344482799992,53571.73508328001
2023-10-08,05:02:00.000,281,11010279,13485,0,1696741319,13092.806916199996,76.52035002000048,53571.70713480001
2023-10-08,05:02:01.000,281,11010221,13285,0,1696741320,13092.84059775,76.49215350000304,53571.74905752
2023-10-08,05:02:02.000,281,11010258,13405,0,1696741321,13092.75302571999,76.5344482799992,53571.58136664
2023-10-08,05:02:03.000,281,11010226,13605,0,1696741322,13092.73281678999,76.50625176000176,53571.63726360001
2023-10-08,05:02:04.000,281,11010270,13445,0,1696741323,13092.80017989,76.5344482799992,53571.63726360001
2023-10-08,05:02:05.000,281,11010288,13605,0,1696741324,13092.80017989,76.49215350000304,53571.62328936
2023-10-08,05:02:06.000,281,11010271,13485,0,1696741325,13092.854070369991,76.50625176000176,53571.61630224001
2023-10-08,05:02:07.000,281,11010240,13405,0,1696741326,13092.77997096,76.46395697999833,53571.546431040006
2023-10-08,05:02:08.000,281,11010254,13285,0,1696741327,13092.77997096,76.46395697999833,53571.525469680004
2023-10-08,05:02:09.000,281,11010256,13645,0,1696741328,13092.726080479995,76.47805524000432,53571.5324568
2023-10-08,05:02:10.000,281,11010247,13525,0,1696741329,13092.77997096,76.46395697999833,53571.48354696
2023-10-08,05:02:11.000,281,11010250,13085,0,1696741330,13092.65198106999,76.47100610999769,53571.38572728
2023-10-08,05:02:12.000,281,11010189,13885,0,1696741331,13092.73281678999,76.45690784999897,53571.41367576
2023-10-08,05:02:13.000,281,11010222,13725,0,1696741332,13092.726080479995,76.44985871999961,53571.42066288001
2023-10-08,05:02:14.000,281,11010232,13525,0,1696741333,13092.77997096,76.47100610999769,53571.476559840004
2023-10-08,05:02:15.000,281,11010304,13525,0,1696741334,13092.77323464999,76.44280959000025,53571.476559840004
2023-10-08,05:02:16.000,281,11010245,13365,0,1696741335,13092.7395531,76.45690784999897,53571.42066288001
2023-10-08,05:02:17.000,281,11010247,13285,0,1696741336,13092.69239892999,76.45690784999897,53571.308868960004
2023-10-08,05:02:18.000,281,11010237,13165,0,1696741337,13092.69913524,76.45690784999897,53571.357778800004
2023-10-08,05:02:19.000,281,11010251,13285,0,1696741338,13092.75302571999,76.42871133000153,53571.42066288001
2023-10-08,05:02:20.000,281,11010209,13645,0,1696741339,13092.71934417,76.43576046000089,53571.41367576
2023-10-08,05:02:21.000,281,11010223,13645,0,1696741340,13092.73281678999,76.40756394000346,53571.31585608
2023-10-08,05:02:22.000,281,11010210,13525,0,1696741341,13092.71934417,76.40756394000346,53571.31585608
2023-10-08,05:02:23.000,281,11010301,13565,0,1696741342,13092.77997096,76.40756394000346,53571.32284320001
2023-10-08,05:02:24.000,281,11010245,13405,0,1696741343,13092.7395531,76.4005148100041,53571.32284320001
2023-10-08,05:02:25.000,281,11010263,13405,0,1696741344,13092.726080479995,76.4005148100041,53571.29489472
2023-10-08,05:02:26.000,281,11010253,13445,0,1696741345,13092.685662619995,76.41461307000282,53571.24598488
2023-10-08,05:02:27.000,281,11010224,13445,0,1696741346,13092.665453689995,76.40756394000346,53571.23899776
2023-10-08,05:02:28.000,281,11010204,13325,0,1696741347,13092.685662619995,76.41461307000282,53571.28092048001
2023-10-08,05:02:29.000,281,11010255,13205,0,1696741348,13092.69913524,76.40756394000346,53571.26694624
2023-10-08,05:02:30.000,281,11010236,13325,0,1696741349,13092.726080479995,76.39346568000474,53571.25297200001
2023-10-08,05:02:31.000,281,11010272,13405,0,1696741350,13092.73281678999,76.41461307000282,53571.26694624
2023-10-08,05:02:32.000,281,11010233,13245,0,1696741351,13092.645244759995,76.42871133000153,53571.16912656
2023-10-08,05:02:33.000,281,11010275,13685,0,1696741352,13092.665453689995,76.41461307000282,53571.141178080004
2023-10-08,05:02:34.000,281,11010248,13525,0,1696741353,13092.65871738,76.42871133000153,53571.19707504
2023-10-08,05:02:35.000,281,11010260,13725,0,1696741354,13092.63850845,76.3864165499981,53571.162139440006
2023-10-08,05:02:36.000,281,11010219,13325,0,1696741355,13092.59135427999,76.42166220000217,53571.12021672
2023-10-08,05:02:37.000,281,11010242,13405,0,1696741356,13092.59809059,76.42166220000217,53571.09925536
2023-10-08,05:02:38.000,281,11010247,13485,0,1696741357,13092.625035829995,76.41461307000282,53571.05034552
2023-10-08,05:02:39.000,281,11010252,13525,0,1696741358,13092.625035829995,76.4005148100041,53571.08528112001
2023-10-08,05:02:40.000,281,11010233,13485,0,1696741359,13092.59809059,76.37936741999874,53571.078294
2023-10-08,05:02:41.000,281,11010265,13765,0,1696741360,13092.625035829995,76.33002351000323,53571.06431976001
2023-10-08,05:02:42.000,281,11010238,13285,0,1696741361,13092.544200109995,76.35822003000067,53570.973487200004
2023-10-08,05:02:43.000,281,11010250,13565,0,1696741362,13092.584617969995,76.37936741999874,53570.96650008001
2023-10-08,05:02:44.000,281,11010234,13605,0,1696741363,13092.61829952,76.35822003000067,53571.022397040004
2023-10-08,05:02:45.000,281,11010249,13525,0,1696741364,13092.625035829995,76.37936741999874,53571.0084228
2023-10-08,05:02:46.000,281,11010262,13645,0,1696741365,13092.61829952,76.36526916000003,53570.98047432
2023-10-08,05:02:47.000,281,11010251,13445,0,1696741366,13092.564409039995,76.34412177000195,53570.89662888001
2023-10-08,05:02:48.000,281,11010219,13285,0,1696741367,13092.57788166,76.37231828999938,53570.88964176
2023-10-08,05:02:49.000,281,11010254,13485,0,1696741368,13092.57114534999,76.36526916000003,53570.93156448
2023-10-08,05:02:50.000,281,11010267,13445,0,1696741369,13092.564409039995,76.32297438000387,53570.9385516
2023-10-08,05:02:51.000,281,11010251,13565,0,1696741370,13092.55767273,76.33707264000259,53570.88964176
2023-10-08,05:02:52.000,281,11010298,13605,0,1696741371,13092.59135427999,76.34412177000195,53570.826757680006
2023-10-08,05:02:53.000,281,11010273,13485,0,1696741372,13092.63850845,76.27363047000108,53570.8337448
2023-10-08,05:02:54.000,281,11010202,13445,0,1696741373,13092.63177213999,76.27363047000108,53570.88265464
2023-10-08,05:02:55.000,281,11010276,13405,0,1696741374,13092.61829952,76.30182698999852,53570.854706160004
2023-10-08,05:02:56.000,281,11010250,13405,0,1696741375,13092.65198106999,76.27363047000108,53570.854706160004
2023-10-08,05:02:57.000,281,11010239,13325,0,1696741376,13092.59809059,76.252483080003,53570.756886480005
2023-10-08,05:02:58.000,281,11010242,13485,0,1696741377,13092.584617969995,76.25953221000236,53570.77086072
2023-10-08,05:02:59.000,281,11010249,13645,0,1696741378,13092.57114534999,76.26658134000172,53570.77784784001
2023-10-08,05:03:00.000,281,11010258,13285,0,1696741379,13092.57788166,76.28067960000044,53570.77086072
2023-10-08,05:03:01.000,281,11010241,13485,0,1696741380,13092.584617969995,76.24543395000364,53570.74989936001
2023-10-08,05:03:02.000,281,11010246,13285,0,1696741381,13092.59135427999,76.23133568999765,53570.707976640006
2023-10-08,05:03:03.000,281,11010254,13765,0,1696741382,13092.63850845,76.21018829999957,53570.7638736
2023-10-08,05:03:04.000,281,11010216,13405,0,1696741383,13092.57788166,76.19609004000085,53570.77086072
2023-10-08,05:03:05.000,281,11010250,13245,0,1696741384,13092.61829952,76.19609004000085,53570.78483496
2023-10-08,05:03:06.000,281,11010234,13285,0,1696741385,13092.55093641999,76.16084439000406,53570.589195600005
2023-10-08,05:03:07.000,281,11010208,13525,0,1696741386,13092.55767273,76.14674612999806,53570.61714408
2023-10-08,05:03:08.000,281,11010273,13285,0,1696741387,13092.604826899995,76.16084439000406,53570.71496376
2023-10-08,05:03:09.000,281,11010216,13245,0,1696741388,13092.63850845,76.11150048000127,53570.707976640006
2023-10-08,05:03:10.000,281,11010259,13645,0,1696741389,13092.61156320999,76.11854961000063,53570.60316984
2023-10-08,05:03:11.000,281,11010268,13365,0,1696741390,13092.61829952,76.12559873999999,53570.66605392
2023-10-08,05:03:12.000,281,11010205,13205,0,1696741391,13092.57788166,76.09035309000319,53570.589195600005
2023-10-08,05:03:13.000,281,11010283,13365,0,1696741392,13092.57114534999,76.06215656999848,53570.63111832001
2023-10-08,05:03:14.000,281,11010228,13365,0,1696741393,13092.625035829995,76.0410091800004,53570.61714408
2023-10-08,05:03:15.000,281,11010211,13965,0,1696741394,13092.645244759995,76.0410091800004,53570.60316984
2023-10-08,05:03:16.000,281,11010221,13565,0,1696741395,13092.61156320999,76.02691092000168,53570.56823424
2023-10-08,05:03:17.000,281,11010256,13165,0,1696741396,13092.604826899995,75.99166527000489,53570.59618272
2023-10-08,05:03:18.000,281,11010214,13445,0,1696741397,13092.67218999999,75.98461613999825,53570.63111832001
2023-10-08,05:03:19.000,281,11010250,13405,0,1696741398,13092.67218999999,75.97051787999953,53570.638105440004
2023-10-08,05:03:20.000,281,11010244,13445,0,1696741399,13092.65871738,75.95641962000082,53570.55426
2023-10-08,05:03:21.000,281,11010268,13245,0,1696741400,13092.705871549995,75.93527223000274,53570.56124712001
2023-10-08,05:03:22.000,281,11010223,13325,0,1696741401,13092.59809059,75.9423213600021,53570.49836304
2023-10-08,05:03:23.000,281,11010254,13605,0,1696741402,13092.63177213999,75.9423213600021,53570.53329864001
2023-10-08,05:03:24.000,281,11010249,13485,0,1696741403,13092.705871549995,75.90002657999867,53570.56823424
2023-10-08,05:03:25.000,281,11010258,13245,0,1696741404,13092.7395531,75.90002657999867,53570.61714408
2023-10-08,05:03:26.000,281,11010242,13485,0,1696741405,13092.65198106999,75.91412484000466,53570.50535016
2023-10-08,05:03:27.000,281,11010202,13245,0,1696741406,13092.61156320999,75.92117397000402,53570.47740168
2023-10-08,05:03:28.000,281,11010195,13285,0,1696741407,13092.645244759995,75.90707570999803,53570.46342744001
2023-10-08,05:03:29.000,281,11010247,13325,0,1696741408,13092.665453689995,75.92117397000402,53570.519324400004
2023-10-08,05:03:30.000,281,11010229,13245,0,1696741409,13092.685662619995,75.88592831999995,53570.53329864001
2023-10-08,05:03:31.000,281,11010222,13245,0,1696741410,13092.65198106999,75.90002657999867,53570.42849184
2023-10-08,05:03:32.000,281,11010261,13565,0,1696741411,13092.61829952,75.87183006000123,53570.4494532
2023-10-08,05:03:33.000,281,11010253,13325,0,1696741412,13092.69239892999,75.85068267000315,53570.49836304
2023-10-08,05:03:34.000,281,11010244,13485,0,1696741413,13092.705871549995,75.80838788999972,53570.491375920006
2023-10-08,05:03:35.000,281,11010261,13445,0,1696741414,13092.71260785999,75.81543701999908,53570.49836304
2023-10-08,05:03:36.000,281,11010206,13405,0,1696741415,13092.625035829995,75.85773180000251,53570.36560776001
2023-10-08,05:03:37.000,281,11010248,13245,0,1696741416,13092.665453689995,75.8436335400038,53570.44246608001
2023-10-08,05:03:38.000,281,11010241,13405,0,1696741417,13092.69913524,75.80133876000036,53570.44246608001
2023-10-08,05:03:39.000,281,11010245,13405,0,1696741418,13092.65871738,75.80133876000036,53570.40753048
2023-10-08,05:03:40.000,281,11010278,13205,0,1696741419,13092.71934417,75.81543701999908,53570.50535016
2023-10-08,05:03:41.000,281,11010247,13405,0,1696741420,13092.685662619995,75.78724050000164,53570.39355624001
2023-10-08,05:03:42.000,281,11010321,13245,0,1696741421,13092.69239892999,75.8436335400038,53570.38656912
2023-10-08,05:03:43.000,281,11010227,13245,0,1696741422,13092.77997096,75.80133876000036,53570.38656912
2023-10-08,05:03:44.000,281,11010241,13205,0,1696741423,13092.746289409995,75.82248614999844,53570.35862064
2023-10-08,05:03:45.000,281,11010237,13525,0,1696741424,13092.77997096,75.80838788999972,53570.379582
2023-10-08,05:03:46.000,281,11010279,13325,0,1696741425,13092.71934417,75.75904398000421,53570.351633520004
2023-10-08,05:03:47.000,281,11010285,13445,0,1696741426,13092.73281678999,75.78724050000164,53570.34464640001
2023-10-08,05:03:48.000,281,11010276,13565,0,1696741427,13092.786707269996,75.74494571999821,53570.470414560004
2023-10-08,05:03:49.000,281,11010253,13645,0,1696741428,13092.79344357999,75.72379833000014,53570.40753048
2023-10-08,05:03:50.000,281,11010231,13365,0,1696741429,13092.81365250999,75.71674920000078,53570.43547896
2023-10-08,05:03:51.000,281,11010243,13165,0,1696741430,13092.82038882,75.71674920000078,53570.44246608001
2023-10-08,05:03:52.000,281,11010250,13445,0,1696741431,13092.786707269996,75.70265094000206,53570.379582
2023-10-08,05:03:53.000,281,11010250,13325,0,1696741432,13092.77323464999,75.68855268000334,53570.36560776001
2023-10-08,05:03:54.000,281,11010236,13445,0,1696741433,13092.806916199996,75.70970007000142,53570.379582
2023-10-08,05:03:55.000,281,11010289,13485,0,1696741434,13092.854070369991,75.70970007000142,53570.379582
2023-10-08,05:03:56.000,281,11010282,13005,0,1696741435,13092.766498339995,75.68855268000334,53570.33765928
2023-10-08,05:03:57.000,281,11010286,13485,0,1696741436,13092.81365250999,75.6956018100027,53570.36560776001
2023-10-08,05:03:58.000,281,11010248,13485,0,1696741437,13092.806916199996,75.68855268000334,53570.44246608001
2023-10-08,05:03:59.000,281,11010190,13725,0,1696741438,13092.81365250999,75.66035615999863,53570.36560776001
2023-10-08,05:04:00.000,281,11010238,13605,0,1696741439,13092.81365250999,75.62511051000183,53570.33765928
2023-10-08,05:04:01.000,281,11010252,13485,0,1696741440,13092.80017989,75.61101225000311,53570.351633520004
2023-10-08,05:04:02.000,281,11010224,13405,0,1696741441,13092.75976203,75.61806138000247,53570.27477520001
2023-10-08,05:04:03.000,281,11010269,13605,0,1696741442,13092.766498339995,75.58986485999776,53570.21887824
2023-10-08,05:04:04.000,281,11010243,13165,0,1696741443,13092.81365250999,75.54052095000225,53570.323685040006
2023-10-08,05:04:05.000,281,11010251,13485,0,1696741444,13092.88101561,75.5475700800016,53570.379582
2023-10-08,05:04:06.000,281,11010272,13565,0,1696741445,13092.82038882,75.53347182000289,53570.372594880006
2023-10-08,05:04:07.000,281,11010234,13285,0,1696741446,13092.786707269996,75.52642269000353,53570.31669792001
2023-10-08,05:04:08.000,281,11010214,13125,0,1696741447,13092.806916199996,75.51937356000417,53570.26778808
2023-10-08,05:04:09.000,281,11010265,13205,0,1696741448,13092.827125129996,75.53347182000289,53570.29573656001
2023-10-08,05:04:10.000,281,11010227,13405,0,1696741449,13092.80017989,75.52642269000353,53570.26080096
2023-10-08,05:04:11.000,281,11010258,13605,0,1696741450,13092.766498339995,75.49117703999946,53570.23285248
2023-10-08,05:04:12.000,281,11010262,13765,0,1696741451,13092.81365250999,75.4488822600033,53570.26778808
2023-10-08,05:04:13.000,281,11010272,13605,0,1696741452,13092.86080668,75.4488822600033,53570.31669792001
2023-10-08,05:04:14.000,281,11010265,13405,0,1696741453,13092.83386143999,75.41363660999923,53570.29573656001
2023-10-08,05:04:15.000,281,11010292,13245,0,1696741454,13092.82038882,75.4488822600033,53570.323685040006
2023-10-08,05:04:16.000,281,11010260,13445,0,1696741455,13092.766498339995,75.43478400000458,53570.24682672001
2023-10-08,05:04:17.000,281,11010215,13605,0,1696741456,13092.80017989,75.42773486999795,53570.253813840005
2023-10-08,05:04:18.000,281,11010238,13285,0,1696741457,13092.84059775,75.39248922000115,53570.29573656001
2023-10-08,05:04:19.000,281,11010266,13605,0,1696741458,13092.766498339995,75.40658747999987,53570.21189112
2023-10-08,05:04:20.000,281,11010253,13485,0,1696741459,13092.806916199996,75.37839096000243,53570.31669792001
2023-10-08,05:04:21.000,281,11010231,13245,0,1696741460,13092.80017989,75.40658747999987,53570.302723680004
2023-10-08,05:04:22.000,281,11010233,13605,0,1696741461,13092.77997096,75.40658747999987,53570.19092976
2023-10-08,05:04:23.000,281,11010241,13285,0,1696741462,13092.77997096,75.40658747999987,53570.24682672001
2023-10-08,05:04:24.000,281,11010275,13205,0,1696741463,13092.81365250999,75.3854400900018,53570.26778808
2023-10-08,05:04:25.000,281,11010248,13685,0,1696741464,13092.75976203,75.39248922000115,53570.21189112
2023-10-08,05:04:26.000,281,11010281,13325,0,1696741465,13092.7395531,75.37134183000308,53570.16298128
2023-10-08,05:04:27.000,281,11010230,13405,0,1696741466,13092.71934417,75.336096179999,53570.155994160006
2023-10-08,05:04:28.000,281,11010268,13565,0,1696741467,13092.77997096,75.31494879000093,53570.21189112
2023-10-08,05:04:29.000,281,11010251,13485,0,1696741468,13092.77323464999,75.30085053000221,53570.21189112
2023-10-08,05:04:30.000,281,11010276,13565,0,1696741469,13092.766498339995,75.31494879000093,53570.21189112
2023-10-08,05:04:31.000,281,11010221,13445,0,1696741470,13092.80017989,75.27265401000477,53570.23285248
2023-10-08,05:04:32.000,281,11010246,13205,0,1696741471,13092.71934417,75.30085053000221,53570.12804568001
2023-10-08,05:04:33.000,281,11010245,13605,0,1696741472,13092.77323464999,75.31494879000093,53570.11407144
2023-10-08,05:04:34.000,281,11010258,13365,0,1696741473,13092.75976203,75.30789966000157,53570.135032800004
2023-10-08,05:04:35.000,281,11010266,13485,0,1696741474,13092.766498339995,75.27265401000477,53570.14900704001
2023-10-08,05:04:36.000,281,11010265,13445,0,1696741475,13092.726080479995,75.27265401000477,53570.07214872
2023-10-08,05:04:37.000,281,11010251,13605,0,1696741476,13092.75976203,75.26560487999814,53570.12105856
2023-10-08,05:04:38.000,281,11010297,13605,0,1696741477,13092.75302571999,75.21626097000262,53570.1699684
2023-10-08,05:04:39.000,281,11010221,13325,0,1696741478,13092.766498339995,75.2021627100039,53570.10708432001
2023-10-08,05:04:40.000,281,11010225,13365,0,1696741479,13092.75976203,75.16691705999983,53570.05118736
2023-10-08,05:04:41.000,281,11010270,13205,0,1696741480,13092.71934417,75.18806444999791,53570.05118736
2023-10-08,05:04:42.000,281,11010238,13365,0,1696741481,13092.71934417,75.15281880000111,53570.016251760004
2023-10-08,05:04:43.000,281,11010278,13765,0,1696741482,13092.746289409995,75.14576967000176,53570.0651616
2023-10-08,05:04:44.000,281,11010265,13285,0,1696741483,13092.77997096,75.1387205400024,53570.10708432001
2023-10-08,05:04:45.000,281,11010243,13205,0,1696741484,13092.75976203,75.14576967000176,53570.07214872
2023-10-08,05:04:46.000,281,11010265,13245,0,1696741485,13092.75976203,75.15281880000111,53570.086122960005
2023-10-08,05:04:47.000,281,11010241,12805,0,1696741486,13092.71934417,75.1387205400024,53570.00926464001
2023-10-08,05:04:48.000,281,11010323,13245,0,1696741487,13092.71260785999,75.11757315000432,53570.00227752
2023-10-08,05:04:49.000,281,11010228,13245,0,1696741488,13092.705871549995,75.0893766299996,53569.967341920004
2023-10-08,05:04:50.000,281,11010254,13485,0,1696741489,13092.67218999999,75.06822924000153,53569.93240632
2023-10-08,05:04:51.000,281,11010223,13325,0,1696741490,13092.71934417,75.06118011000217,53569.967341920004
2023-10-08,05:04:52.000,281,11010238,13445,0,1696741491,13092.746289409995,75.04003272000409,53569.988303280006
2023-10-08,05:04:53.000,281,11010303,13565,0,1696741492,13092.69239892999,75.04708185000345,53569.967341920004
2023-10-08,05:04:54.000,281,11010233,13565,0,1696741493,13092.63850845,75.04003272000409,53569.918432080005
2023-10-08,05:04:55.000,281,11010268,13605,0,1696741494,13092.69913524,75.01183619999938,53569.95336768
2023-10-08,05:04:56.000,281,11010212,13445,0,1696741495,13092.75976203,75.01888532999874,53569.93240632
2023-10-08,05:04:57.000,281,11010202,13605,0,1696741496,13092.7395531,75.01888532999874,53569.94638056
2023-10-08,05:04:58.000,281,11010254,13685,0,1696741497,13092.65871738,75.00478707000002,53569.88349648
2023-10-08,05:04:59.000,281,11010256,13365,0,1696741498,13092.67892631,74.9906888100013,53569.88349648
2023-10-08,05:05:00.000,281,11010283,13525,0,1696741499,13092.786707269996,74.9554431600045,53569.89747072
2023-10-08,05:05:01.000,281,11010232,13365,0,1696741500,13092.75302571999,74.97659055000258,53569.86253512001
2023-10-08,05:05:02.000,281,11010245,13405,0,1696741501,13092.726080479995,74.93429576999915,53569.87650936
2023-10-08,05:05:03.000,281,11010218,13445,0,1696741502,13092.705871549995,75.00478707000002,53569.79266392001
2023-10-08,05:05:04.000,281,11010267,13565,0,1696741503,13092.80017989,74.93429576999915,53569.88349648
2023-10-08,05:05:05.000,281,11010235,13285,0,1696741504,13092.83386143999,74.94134489999851,53569.848560880004
2023-10-08,05:05:06.000,281,11010278,13365,0,1696741505,13092.84059775,74.92019751000043,53569.855548
2023-10-08,05:05:07.000,281,11010289,13205,0,1696741506,13092.75976203,74.94839402999787,53569.74375408001
2023-10-08,05:05:08.000,281,11010242,13365,0,1696741507,13092.827125129996,74.88495186000364,53569.848560880004
2023-10-08,05:05:09.000,281,11010242,13485,0,1696741508,13092.88101561,74.9272466399998,53569.820612400006
2023-10-08,05:05:10.000,281,11010243,13605,0,1696741509,13092.894488229991,74.892000990003,53569.81362528001
2023-10-08,05:05:11.000,281,11010230,13645,0,1696741510,13092.907960849996,74.87790273000428,53569.820612400006
2023-10-08,05:05:12.000,281,11010253,13485,0,1696741511,13092.887751919996,74.89905012000236,53569.77868968
2023-10-08,05:05:13.000,281,11010262,13565,0,1696741512,13092.914697159991,74.892000990003,53569.73676696
2023-10-08,05:05:14.000,281,11010227,13645,0,1696741513,13092.968587639996,74.87790273000428,53569.820612400006
2023-10-08,05:05:15.000,281,11010233,13645,0,1696741514,13092.968587639996,74.87085359999764,53569.7856768
2023-10-08,05:05:16.000,281,11010262,13485,0,1696741515,13093.002269190001,74.85675533999893,53569.76471544
2023-10-08,05:05:17.000,281,11010256,13125,0,1696741516,13093.022478120001,74.86380446999829,53569.7856768
2023-10-08,05:05:18.000,281,11010230,13205,0,1696741517,13093.103313840002,74.82855882000149,53569.83458664
2023-10-08,05:05:19.000,281,11010236,13325,0,1696741518,13093.089841219997,74.89905012000236,53569.820612400006
2023-10-08,05:05:20.000,281,11010318,13085,0,1696741519,13093.083104910002,74.83560795000085,53569.81362528001
2023-10-08,05:05:21.000,281,11010263,13365,0,1696741520,13093.130259079997,74.84970620999957,53569.81362528001
2023-10-08,05:05:22.000,281,11010246,13245,0,1696741521,13093.136995389992,74.84265708000021,53569.70881848
2023-10-08,05:05:23.000,281,11010270,13325,0,1696741522,13093.116786459992,74.85675533999893,53569.72977984
2023-10-08,05:05:24.000,281,11010285,13525,0,1696741523,13093.163940630002,74.85675533999893,53569.75772832
2023-10-08,05:05:25.000,281,11010282,13365,0,1696741524,13093.244776350002,74.86380446999829,53569.90445784
2023-10-08,05:05:26.000,281,11010268,13485,0,1696741525,13093.298666829993,74.83560795000085,53569.91144496001
2023-10-08,05:05:27.000,281,11010236,13565,0,1696741526,13093.312139449998,74.84265708000021,53569.89048360001
2023-10-08,05:05:28.000,281,11010250,13525,0,1696741527,13093.258248969993,74.88495186000364,53569.799651040004
2023-10-08,05:05:29.000,281,11010213,13485,0,1696741528,13093.305403140002,74.87085359999764,53569.869522240006
2023-10-08,05:05:30.000,281,11010270,13245,0,1696741529,13093.359293619993,74.84970620999957,53569.88349648
2023-10-08,05:05:31.000,281,11010279,13245,0,1696741530,13093.339084689993,74.88495186000364,53569.87650936
2023-10-08,05:05:32.000,281,11010261,13645,0,1696741531,13093.359293619993,74.85675533999893,53569.88349648
2023-10-08,05:05:33.000,281,11010260,13325,0,1696741532,13093.426656719988,74.85675533999893,53569.98131616001
2023-10-08,05:05:34.000,281,11010245,13445,0,1696741533,13093.419920409993,74.86380446999829,53569.91144496001
2023-10-08,05:05:35.000,281,11010247,13485,0,1696741534,13093.399711479993,74.86380446999829,53569.89747072
2023-10-08,05:05:36.000,281,11010268,13245,0,1696741535,13093.413184099998,74.86380446999829,53569.90445784
2023-10-08,05:05:37.000,281,11010224,13525,0,1696741536,13093.433393029998,74.85675533999893,53569.918432080005
2023-10-08,05:05:38.000,281,11010228,13405,0,1696741537,13093.494019819998,74.83560795000085,53569.89048360001
2023-10-08,05:05:39.000,281,11010258,13285,0,1696741538,13093.460338269993,74.84970620999957,53569.95336768
2023-10-08,05:05:40.000,281,11010237,13405,0,1696741539,13093.494019819998,74.83560795000085,53569.988303280006
2023-10-08,05:05:41.000,281,11010250,13405,0,1696741540,13093.480547199993,74.82855882000149,53569.97432904
2023-10-08,05:05:42.000,281,11010268,13285,0,1696741541,13093.494019819998,74.82150969000213,53569.93939344001
2023-10-08,05:05:43.000,281,11010238,13405,0,1696741542,13093.554646609999,74.82150969000213,53569.97432904
2023-10-08,05:05:44.000,281,11010254,13285,0,1696741543,13093.520965059994,74.82855882000149,53569.988303280006
2023-10-08,05:05:45.000,281,11010242,13165,0,1696741544,13093.487283509989,74.83560795000085,53569.94638056
2023-10-08,05:05:46.000,281,11010240,13645,0,1696741545,13093.487283509989,74.7933131700047,53569.91144496001
2023-10-08,05:05:47.000,281,11010283,13405,0,1696741546,13093.460338269993,74.80036230000405,53569.91144496001
2023-10-08,05:05:48.000,281,11010274,13285,0,1696741547,13093.568119229989,74.77216577999934,53570.00227752
2023-10-08,05:05:49.000,281,11010281,13245,0,1696741548,13093.595064469999,74.7792149099987,53570.0651616
2023-10-08,05:05:50.000,281,11010243,13565,0,1696741549,13093.60853708999,74.75806752000062,53570.037213120006
2023-10-08,05:05:51.000,281,11010314,13725,0,1696741550,13093.601800779994,74.75101839000126,53570.05817448001
2023-10-08,05:05:52.000,281,11010257,13365,0,1696741551,13093.554646609999,74.73692013000255,53569.967341920004
2023-10-08,05:05:53.000,281,11010313,13165,0,1696741552,13093.588328159989,74.71577274000447,53569.97432904
2023-10-08,05:05:54.000,281,11010246,13525,0,1696741553,13093.655691259999,74.70872360999783,53570.00227752
2023-10-08,05:05:55.000,281,11010295,13765,0,1696741554,13093.62874601999,74.70167447999847,53570.07214872
2023-10-08,05:05:56.000,281,11010224,13245,0,1696741555,13093.64895494999,74.71577274000447,53570.10708432001
2023-10-08,05:05:57.000,281,11010268,13485,0,1696741556,13093.642218639994,74.70167447999847,53570.07214872
2023-10-08,05:05:58.000,281,11010271,13365,0,1696741557,13093.62874601999,74.69462534999911,53570.05118736
2023-10-08,05:05:59.000,281,11010274,13605,0,1696741558,13093.574855539999,74.6805270900004,53569.96035480001
2023-10-08,05:06:00.000,281,11010249,13405,0,1696741559,13093.64895494999,74.67347796000104,53570.03022600001
2023-10-08,05:06:01.000,281,11010270,13485,0,1696741560,13093.615273399999,74.6452814400036,53570.04420024
2023-10-08,05:06:02.000,281,11010233,13365,0,1696741561,13093.60853708999,74.67347796000104,53569.988303280006
2023-10-08,05:06:03.000,281,11010234,13685,0,1696741562,13093.60853708999,74.6805270900004,53570.00227752
2023-10-08,05:06:04.000,281,11010260,13845,0,1696741563,13093.675900189999,74.63823231000424,53570.07214872
2023-10-08,05:06:05.000,281,11010260,13485,0,1696741564,13093.642218639994,74.6452814400036,53570.05817448001
2023-10-08,05:06:06.000,281,11010232,13245,0,1696741565,13093.69610912,74.63118318000488,53570.05817448001
2023-10-08,05:06:07.000,281,11010210,13285,0,1696741566,13093.60853708999,74.61708491999889,53570.00227752
2023-10-08,05:06:08.000,281,11010245,13165,0,1696741567,13093.655691259999,74.60298666000017,53570.016251760004
2023-10-08,05:06:09.000,281,11010201,13365,0,1696741568,13093.64895494999,74.61708491999889,53570.016251760004
2023-10-08,05:06:10.000,281,11010247,13365,0,1696741569,13093.66916387999,74.60298666000017,53569.9952904
2023-10-08,05:06:11.000,281,11010253,13725,0,1696741570,13093.581591849994,74.56774101000337,53570.00926464001
2023-10-08,05:06:12.000,281,11010215,13325,0,1696741571,13093.62874601999,74.58888840000145,53569.9952904
2023-10-08,05:06:13.000,281,11010275,13285,0,1696741572,13093.70958173999,74.56774101000337,53570.0651616
2023-10-08,05:06:14.000,281,11010241,13245,0,1696741573,13093.70958173999,74.54659361999802,53570.086122960005
2023-10-08,05:06:15.000,281,11010295,13925,0,1696741574,13093.68937280999,74.55364275000466,53570.07913584001
2023-10-08,05:06:16.000,281,11010239,13285,0,1696741575,13093.60853708999,74.55364275000466,53569.93939344001
2023-10-08,05:06:17.000,281,11010262,13285,0,1696741576,13093.635482329999,74.56069188000401,53570.00926464001
2023-10-08,05:06:18.000,281,11010233,13605,0,1696741577,13093.595064469999,74.57479014000273,53569.9952904
2023-10-08,05:06:19.000,281,11010221,13485,0,1696741578,13093.66916387999,74.5324953599993,53570.016251760004
2023-10-08,05:06:20.000,281,11010246,13765,0,1696741579,13093.655691259999,74.51839710000058,53570.0651616
2023-10-08,05:06:21.000,281,11010257,13325,0,1696741580,13093.66916387999,74.49020058000315,53570.02323888
2023-10-08,05:06:22.000,281,11010228,13285,0,1696741581,13093.622009709994,74.50429884000187,53569.988303280006
2023-10-08,05:06:23.000,281,11010209,13245,0,1696741582,13093.622009709994,74.47610232000443,53570.086122960005
2023-10-08,05:06:24.000,281,11010214,13605,0,1696741583,13093.60853708999,74.51134797000122,53570.05118736
2023-10-08,05:06:25.000,281,11010260,13725,0,1696741584,13093.568119229989,74.48315145000379,53570.03022600001
2023-10-08,05:06:26.000,281,11010255,13525,0,1696741585,13093.554646609999,74.47610232000443,53570.02323888
2023-10-08,05:06:27.000,281,11010245,13565,0,1696741586,13093.514228749998,74.48315145000379,53570.016251760004
2023-10-08,05:06:28.000,281,11010257,13365,0,1696741587,13093.541173989994,74.50429884000187,53570.05118736
2023-10-08,05:06:29.000,281,11010194,13325,0,1696741588,13093.581591849994,74.45495492999908,53570.03022600001
2023-10-08,05:06:30.000,281,11010264,13725,0,1696741589,13093.520965059994,74.49020058000315,53570.037213120006
2023-10-08,05:06:31.000,281,11010259,13245,0,1696741590,13093.494019819998,74.4690531899978,53570.086122960005
2023-10-08,05:06:32.000,281,11010244,13565,0,1696741591,13093.406447789988,74.50429884000187,53569.95336768
2023-10-08,05:06:33.000,281,11010273,13685,0,1696741592,13093.392975169998,74.4690531899978,53569.95336768
2023-10-08,05:06:34.000,281,11010280,13565,0,1696741593,13093.426656719988,74.4690531899978,53570.03022600001
2023-10-08,05:06:35.000,281,11010251,13165,0,1696741594,13093.386238859988,74.44790579999972,53569.9952904
2023-10-08,05:06:36.000,281,11010287,13405,0,1696741595,13093.332348379998,74.47610232000443,53569.89747072
2023-10-08,05:06:37.000,281,11010269,13605,0,1696741596,13093.332348379998,74.46200405999843,53569.95336768
2023-10-08,05:06:38.000,281,11010275,13285,0,1696741597,13093.352557309998,74.44085667000036,53570.02323888
2023-10-08,05:06:39.000,281,11010250,13525,0,1696741598,13093.312139449998,74.44790579999972,53570.03022600001
2023-10-08,05:06:40.000,281,11010261,13525,0,1696741599,13093.285194210002,74.4690531899978,53569.98131616001
2023-10-08,05:06:41.000,281,11010275,13405,0,1696741600,13093.271721589997,74.41266015000292,53569.95336768
2023-10-08,05:06:42.000,281,11010290,13285,0,1696741601,13093.163940630002,74.42675841000164,53569.869522240006
2023-10-08,05:06:43.000,281,11010225,13325,0,1696741602,13093.157204319992,74.41970928000228,53569.848560880004
2023-10-08,05:06:44.000,281,11010248,13685,0,1696741603,13093.170676939997,74.45495492999908,53569.918432080005
2023-10-08,05:06:45.000,281,11010270,13485,0,1696741604,13093.197622179992,74.433807540001,53569.967341920004
2023-10-08,05:06:46.000,281,11010270,13605,0,1696741605,13093.130259079997,74.44085667000036,53569.89747072
2023-10-08,05:06:47.000,281,11010259,13285,0,1696741606,13093.116786459992,74.44085667000036,53569.83458664
2023-10-08,05:06:48.000,281,11010236,13205,0,1696741607,13093.089841219997,74.42675841000164,53569.79266392001
2023-10-08,05:06:49.000,281,11010281,13325,0,1696741608,13093.110050149997,74.433807540001,53569.86253512001
2023-10-08,05:06:50.000,281,11010271,13405,0,1696741609,13093.042687050001,74.44790579999972,53569.7856768
2023-10-08,05:06:51.000,281,11010247,13365,0,1696741610,13093.009005499996,74.46200405999843,53569.76471544
2023-10-08,05:06:52.000,281,11010286,13365,0,1696741611,13092.948378709996,74.47610232000443,53569.72977984
2023-10-08,05:06:53.000,281,11010285,13445,0,1696741612,13092.955115019991,74.42675841000164,53569.74375408001
2023-10-08,05:06:54.000,281,11010263,13365,0,1696741613,13092.975323949991,74.45495492999908,53569.77868968
2023-10-08,05:06:55.000,281,11010209,13165,0,1696741614,13092.928169779996,74.433807540001,53569.77868968
2023-10-08,05:06:56.000,281,11010282,13565,0,1696741615,13092.874279299991,74.4972497100025,53569.73676696
2023-10-08,05:06:57.000,281,11010282,13325,0,1696741616,13092.827125129996,74.45495492999908,53569.652921520006
2023-10-08,05:06:58.000,281,11010266,13485,0,1696741617,13092.75302571999,74.47610232000443,53569.631960160004
2023-10-08,05:06:59.000,281,11010244,13525,0,1696741618,13092.80017989,74.44085667000036,53569.680870000004
2023-10-08,05:07:00.000,281,11010246,13645,0,1696741619,13092.7395531,74.4690531899978,53569.63894728
2023-10-08,05:07:01.000,281,11010267,13765,0,1696741620,13092.73281678999,74.4690531899978,53569.631960160004
2023-10-08,05:07:02.000,281,11010279,13205,0,1696741621,13092.67892631,74.4690531899978,53569.60401168001
2023-10-08,05:07:03.000,281,11010305,13565,0,1696741622,13092.69239892999,74.4690531899978,53569.62497304001
2023-10-08,05:07:04.000,281,11010276,13485,0,1696741623,13092.65198106999,74.48315145000379,53569.56907608
2023-10-08,05:07:05.000,281,11010252,13525,0,1696741624,13092.63177213999,74.45495492999908,53569.59702456
2023-10-08,05:07:06.000,281,11010279,13485,0,1696741625,13092.503782249994,74.4972497100025,53569.45029504
2023-10-08,05:07:07.000,281,11010261,13325,0,1696741626,13092.53072748999,74.4972497100025,53569.52016624
2023-10-08,05:07:08.000,281,11010287,13485,0,1696741627,13092.59135427999,74.46200405999843,53569.55510184001
2023-10-08,05:07:09.000,281,11010263,13525,0,1696741628,13092.5374638,74.47610232000443,53569.52715336001
2023-10-08,05:07:10.000,281,11010241,13685,0,1696741629,13092.51725487,74.4972497100025,53569.57606320001
2023-10-08,05:07:11.000,281,11010281,13405,0,1696741630,13092.51051855999,74.45495492999908,53569.42234656
2023-10-08,05:07:12.000,281,11010260,13165,0,1696741631,13092.44989176999,74.4972497100025,53569.35247536
2023-10-08,05:07:13.000,281,11010287,13605,0,1696741632,13092.436419149999,74.5324953599993,53569.35247536
2023-10-08,05:07:14.000,281,11010226,13285,0,1696741633,13092.443155459994,74.51839710000058,53569.38741096001
2023-10-08,05:07:15.000,281,11010249,13365,0,1696741634,13092.396001289999,74.49020058000315,53569.37343672
2023-10-08,05:07:16.000,281,11010283,13845,0,1696741635,13092.328638189989,74.52544622999994,53569.27561704
2023-10-08,05:07:17.000,281,11010178,13285,0,1696741636,13092.369056049989,74.52544622999994,53569.31055264001
2023-10-08,05:07:18.000,281,11010238,13365,0,1696741637,13092.335374499999,74.5324953599993,53569.33850112001
2023-10-08,05:07:19.000,281,11010264,13125,0,1696741638,13092.321901879994,74.52544622999994,53569.25465568
2023-10-08,05:07:20.000,281,11010298,13405,0,1696741639,13092.274747709998,74.56069188000401,53569.24068144001
2023-10-08,05:07:21.000,281,11010205,13525,0,1696741640,13092.220857229993,74.57479014000273,53569.23369432
2023-10-08,05:07:22.000,281,11010246,13405,0,1696741641,13092.180439369993,74.58888840000145,53569.177797360004
2023-10-08,05:07:23.000,281,11010260,13645,0,1696741642,13092.086131030002,74.57479014000273,53569.12190040001
2023-10-08,05:07:24.000,281,11010262,13365,0,1696741643,13092.166966749988,74.52544622999994,53569.19177160001
2023-10-08,05:07:25.000,281,11010225,13205,0,1696741644,13092.146757819988,74.56069188000401,53569.149848880006
2023-10-08,05:07:26.000,281,11010240,13605,0,1696741645,13092.092867339998,74.55364275000466,53569.177797360004
2023-10-08,05:07:27.000,281,11010259,13805,0,1696741646,13091.978350069992,74.61003578999953,53569.05901632
2023-10-08,05:07:28.000,281,11010284,13245,0,1696741647,13091.964877450002,74.57479014000273,53569.12190040001
2023-10-08,05:07:29.000,281,11010239,13605,0,1696741648,13091.958141139992,74.58183927000209,53569.05202920001
2023-10-08,05:07:30.000,281,11010252,13285,0,1696741649,13091.937932209992,74.58183927000209,53569.09395192
2023-10-08,05:07:31.000,281,11010242,13405,0,1696741650,13091.884041730002,74.61003578999953,53568.95420952001
2023-10-08,05:07:32.000,281,11010237,13565,0,1696741651,13091.863832800002,74.6452814400036,53568.961196640004
2023-10-08,05:07:33.000,281,11010239,13525,0,1696741652,13091.890778039997,74.6452814400036,53568.99613224
2023-10-08,05:07:34.000,281,11010225,13405,0,1696741653,13091.830151249997,74.65233057000296,53569.0170936
2023-10-08,05:07:35.000,281,11010250,13365,0,1696741654,13091.776260769991,74.65233057000296,53568.9472224
2023-10-08,05:07:36.000,281,11010246,13685,0,1696741655,13091.695425049991,74.68757621999976,53568.8773512
2023-10-08,05:07:37.000,281,11010265,13605,0,1696741656,13091.634798259991,74.69462534999911,53568.814467120006
2023-10-08,05:07:38.000,281,11010269,13205,0,1696741657,13091.64153457,74.71577274000447,53568.80049288
2023-10-08,05:07:39.000,281,11010251,13525,0,1696741658,13091.64153457,74.72987100000319,53568.80748000001
2023-10-08,05:07:40.000,281,11010257,13365,0,1696741659,13091.655007189991,74.72282187000383,53568.7725444
2023-10-08,05:07:41.000,281,11010265,13445,0,1696741660,13091.55396253999,74.73692013000255,53568.73760880001
2023-10-08,05:07:42.000,281,11010239,13405,0,1696741661,13091.506808369995,74.77216577999934,53568.7026732
2023-10-08,05:07:43.000,281,11010270,13885,0,1696741662,13091.52028099,74.76511664999998,53568.744595920005
2023-10-08,05:07:44.000,281,11010255,13525,0,1696741663,13091.486599439995,74.75101839000126,53568.72363456
2023-10-08,05:07:45.000,281,11010301,13165,0,1696741664,13091.425972649995,74.7792149099987,53568.68171184
2023-10-08,05:07:46.000,281,11010248,13245,0,1696741665,13091.37881848,74.78626403999806,53568.5629308
2023-10-08,05:07:47.000,281,11010301,13405,0,1696741666,13091.31819169,74.81446056000277,53568.53498232
2023-10-08,05:07:48.000,281,11010250,13565,0,1696741667,13091.35860955,74.77216577999934,53568.60485352
2023-10-08,05:07:49.000,281,11010237,13365,0,1696741668,13091.29798276,74.80036230000405,53568.51402096
2023-10-08,05:07:50.000,281,11010207,13725,0,1696741669,13091.244092279994,74.75101839000126,53568.52100808001
2023-10-08,05:07:51.000,281,11010240,13485,0,1696741670,13091.21041072999,74.7933131700047,53568.50004672001
2023-10-08,05:07:52.000,281,11010221,13605,0,1696741671,13091.095893459998,74.7933131700047,53568.35331720001
2023-10-08,05:07:53.000,281,11010261,13805,0,1696741672,13091.062211909993,74.81446056000277,53568.3882528
2023-10-08,05:07:54.000,281,11010255,13445,0,1696741673,13091.068948219989,74.81446056000277,53568.339342960004
2023-10-08,05:07:55.000,281,11010238,13125,0,1696741674,13091.001585119993,74.82855882000149,53568.30440736001
2023-10-08,05:07:56.000,281,11010224,13525,0,1696741675,13091.008321429988,74.83560795000085,53568.339342960004
2023-10-08,05:07:57.000,281,11010273,13445,0,1696741676,13090.961167259993,74.87790273000428,53568.28344600001
2023-10-08,05:07:58.000,281,11010264,13565,0,1696741677,13090.907276780003,74.87085359999764,53568.20658768
2023-10-08,05:07:59.000,281,11010240,13325,0,1696741678,13090.907276780003,74.87790273000428,53568.20658768
2023-10-08,05:08:00.000,281,11010278,13325,0,1696741679,13090.819704749993,74.88495186000364,53568.192613440006
2023-10-08,05:08:01.000,281,11010235,13405,0,1696741680,13090.833177369997,74.892000990003,53568.16466496001
2023-10-08,05:08:02.000,281,11010235,13405,0,1696741681,13090.759077959992,74.90609925000172,53568.05287104
2023-10-08,05:08:03.000,281,11010269,13685,0,1696741682,13090.718660099992,74.92019751000043,53568.04588392001
2023-10-08,05:08:04.000,281,11010244,13485,0,1696741683,13090.812968439997,74.90609925000172,53568.09479376001
2023-10-08,05:08:05.000,281,11010242,13085,0,1696741684,13090.792759509997,74.92019751000043,53568.08081952
2023-10-08,05:08:06.000,281,11010257,13245,0,1696741685,13090.779286889992,74.96249229000387,53568.01793544001
2023-10-08,05:08:07.000,281,11010264,13165,0,1696741686,13090.718660099992,74.9554431600045,53567.91312864
2023-10-08,05:08:08.000,281,11010228,13325,0,1696741687,13090.738869029992,74.96249229000387,53567.94806424001
2023-10-08,05:08:09.000,281,11010269,13325,0,1696741688,13090.684978550002,74.9906888100013,53567.89216728
2023-10-08,05:08:10.000,281,11010244,13165,0,1696741689,13090.711923789997,75.00478707000002,53567.88518016
2023-10-08,05:08:11.000,281,11010276,13605,0,1696741690,13090.604142830001,75.04003272000409,53567.75242488
2023-10-08,05:08:12.000,281,11010259,13485,0,1696741691,13090.684978550002,75.06118011000217,53567.82229608
2023-10-08,05:08:13.000,281,11010275,13285,0,1696741692,13090.718660099992,75.11052401999768,53567.836270320004
2023-10-08,05:08:14.000,281,11010274,13565,0,1696741693,13090.732132719997,75.08232750000025,53567.76639912
2023-10-08,05:08:15.000,281,11010252,13325,0,1696741694,13090.698451169992,75.0893766299996,53567.787360480004
2023-10-08,05:08:16.000,281,11010213,13325,0,1696741695,13090.678242239992,75.13167141000304,53567.738450640005
2023-10-08,05:08:17.000,281,11010226,13365,0,1696741696,13090.550252349996,75.17396618999919,53567.68255368001
2023-10-08,05:08:18.000,281,11010254,13245,0,1696741697,13090.624351760001,75.18806444999791,53567.738450640005
2023-10-08,05:08:19.000,281,11010236,13285,0,1696741698,13090.651296999997,75.19511358000454,53567.74543776
2023-10-08,05:08:20.000,281,11010214,13525,0,1696741699,13090.651296999997,75.22331010000198,53567.61268248001
2023-10-08,05:08:21.000,281,11010275,13205,0,1696741700,13090.637824379992,75.2374083600007,53567.67556656
2023-10-08,05:08:22.000,281,11010243,13005,0,1696741701,13090.597406519992,75.27265401000477,53567.584734
2023-10-08,05:08:23.000,281,11010259,13205,0,1696741702,13090.604142830001,75.27970314000413,53567.59172112001
2023-10-08,05:08:24.000,281,11010302,13245,0,1696741703,13090.590670209996,75.32904704999964,53567.57774688
2023-10-08,05:08:25.000,281,11010301,13405,0,1696741704,13090.590670209996,75.37134183000308,53567.570759760005
2023-10-08,05:08:26.000,281,11010260,13445,0,1696741705,13090.597406519992,75.3854400900018,53567.59172112001
2023-10-08,05:08:27.000,281,11010272,13485,0,1696741706,13090.577197589992,75.41363660999923,53567.48691432
2023-10-08,05:08:28.000,281,11010252,13245,0,1696741707,13090.570461279996,75.3854400900018,53567.521849920005
2023-10-08,05:08:29.000,281,11010276,13285,0,1696741708,13090.637824379992,75.39953835000051,53567.54281128001
2023-10-08,05:08:30.000,281,11010258,13525,0,1696741709,13090.610879139997,75.37839096000243,53567.5497984
2023-10-08,05:08:31.000,281,11010269,13125,0,1696741710,13090.583933900001,75.39953835000051,53567.50787568
2023-10-08,05:08:32.000,281,11010263,13765,0,1696741711,13090.530043419996,75.42068573999859,53567.42403024001
2023-10-08,05:08:33.000,281,11010238,13445,0,1696741712,13090.550252349996,75.43478400000458,53567.41704312
2023-10-08,05:08:34.000,281,11010237,13365,0,1696741713,13090.570461279996,75.41363660999923,53567.451978720004
2023-10-08,05:08:35.000,281,11010231,13605,0,1696741714,13090.530043419996,75.47707878000074,53567.41704312
2023-10-08,05:08:36.000,281,11010255,13245,0,1696741715,13090.563724970001,75.50527529999817,53567.43800448
2023-10-08,05:08:37.000,281,11010265,13245,0,1696741716,13090.624351760001,75.49822616999882,53567.42403024001
2023-10-08,05:08:38.000,281,11010244,13325,0,1696741717,13090.604142830001,75.49117703999946,53567.43101736
2023-10-08,05:08:39.000,281,11010278,13285,0,1696741718,13090.604142830001,75.46298052000202,53567.49390144001
2023-10-08,05:08:40.000,281,11010304,13085,0,1696741719,13090.583933900001,75.53347182000289,53567.41704312
2023-10-08,05:08:41.000,281,11010246,13085,0,1696741720,13090.577197589992,75.54052095000225,53567.451978720004
2023-10-08,05:08:42.000,281,11010227,13685,0,1696741721,13090.496361869991,75.56166834000032,53567.29826208001
2023-10-08,05:08:43.000,281,11010262,13405,0,1696741722,13090.530043419996,75.55461921000096,53567.32621056001
2023-10-08,05:08:44.000,281,11010280,13565,0,1696741723,13090.610879139997,75.56871746999968,53567.32621056001
2023-10-08,05:08:45.000,281,11010280,13325,0,1696741724,13090.617615449992,75.56166834000032,53567.39608176001
2023-10-08,05:08:46.000,281,11010281,13205,0,1696741725,13090.597406519992,75.5475700800016,53567.37512040001
2023-10-08,05:08:47.000,281,11010244,13365,0,1696741726,13090.550252349996,75.55461921000096,53567.29127496
2023-10-08,05:08:48.000,281,11010243,13565,0,1696741727,13090.536779729991,75.58986485999776,53567.32621056001
2023-10-08,05:08:49.000,281,11010260,13365,0,1696741728,13090.583933900001,75.54052095000225,53567.32621056001
2023-10-08,05:08:50.000,281,11010243,13245,0,1696741729,13090.563724970001,75.5828157299984,53567.284287840004
2023-10-08,05:08:51.000,281,11010263,13565,0,1696741730,13090.428998769996,75.60396312000375,53567.165506800004
2023-10-08,05:08:52.000,281,11010281,13845,0,1696741731,13090.550252349996,75.60396312000375,53567.26332648
2023-10-08,05:08:53.000,281,11010276,13405,0,1696741732,13090.556988659991,75.5969139900044,53567.24935224
2023-10-08,05:08:54.000,281,11010274,13445,0,1696741733,13090.597406519992,75.65330702999927,53567.29127496
2023-10-08,05:08:55.000,281,11010232,13245,0,1696741734,13090.530043419996,75.66035615999863,53567.24935224
2023-10-08,05:08:56.000,281,11010249,13525,0,1696741735,13090.550252349996,75.67445442000462,53567.15153256
2023-10-08,05:08:57.000,281,11010231,13525,0,1696741736,13090.563724970001,75.68150355000398,53567.19345528
2023-10-08,05:08:58.000,281,11010260,13405,0,1696741737,13090.509834489996,75.6956018100027,53567.14454544
2023-10-08,05:08:59.000,281,11010285,13365,0,1696741738,13090.590670209996,75.70265094000206,53567.20742952001
2023-10-08,05:09:00.000,281,11010233,13285,0,1696741739,13090.617615449992,75.73789658999885,53567.235378000005
2023-10-08,05:09:01.000,281,11010265,13365,0,1696741740,13090.590670209996,75.75199485000485,53567.14454544
2023-10-08,05:09:02.000,281,11010260,13405,0,1696741741,13090.617615449992,75.75904398000421,53567.15153256
2023-10-08,05:09:03.000,281,11010247,13285,0,1696741742,13090.624351760001,75.76609311000357,53567.17948104001
2023-10-08,05:09:04.000,281,11010243,13205,0,1696741743,13090.577197589992,75.78019137000229,53567.116596960004
2023-10-08,05:09:05.000,281,11010239,13365,0,1696741744,13090.624351760001,75.80838788999972,53567.17948104001
2023-10-08,05:09:06.000,281,11010230,13205,0,1696741745,13090.583933900001,75.85068267000315,53567.12358408
2023-10-08,05:09:07.000,281,11010275,13565,0,1696741746,13090.610879139997,75.87183006000123,53567.07467424
2023-10-08,05:09:08.000,281,11010219,13565,0,1696741747,13090.678242239992,75.83658441000443,53567.13057120001
2023-10-08,05:09:09.000,281,11010281,13005,0,1696741748,13090.732132719997,75.86478093000187,53567.13057120001
2023-10-08,05:09:10.000,281,11010251,13605,0,1696741749,13090.718660099992,75.90707570999803,53567.15851968001
2023-10-08,05:09:11.000,281,11010239,12925,0,1696741750,13090.711923789997,75.9423213600021,53567.10960984001
2023-10-08,05:09:12.000,281,11010253,13285,0,1696741751,13090.698451169992,75.9423213600021,53567.06070000001
2023-10-08,05:09:13.000,281,11010259,13445,0,1696741752,13090.711923789997,75.96346875000017,53567.081661359996
2023-10-08,05:09:14.000,281,11010258,13405,0,1696741753,13090.779286889992,75.93527223000274,53567.12358408
2023-10-08,05:09:15.000,281,11010244,13405,0,1696741754,13090.799495819992,76.01281266000296,53567.116596960004
2023-10-08,05:09:16.000,281,11010271,13285,0,1696741755,13090.806232130002,76.01281266000296,53567.08864848001
2023-10-08,05:09:17.000,281,11010229,13605,0,1696741756,13090.860122609993,76.02691092000168,53567.06070000001
2023-10-08,05:09:18.000,281,11010284,13445,0,1696741757,13090.893804159998,76.06215656999848,53567.081661359996
2023-10-08,05:09:19.000,281,11010267,13165,0,1696741758,13090.907276780003,76.06920569999784,53567.116596960004
2023-10-08,05:09:20.000,281,11010291,13565,0,1696741759,13090.900540469993,76.07625483000447,53567.067687120005
2023-10-08,05:09:21.000,281,11010272,13245,0,1696741760,13090.893804159998,76.1537952600047,53567.00480304
2023-10-08,05:09:22.000,281,11010293,13365,0,1696741761,13090.887067850002,76.13264786999935,53566.99082880001
2023-10-08,05:09:23.000,281,11010230,13165,0,1696741762,13090.873595229998,76.16789352000342,53566.97685456
2023-10-08,05:09:24.000,281,11010218,13405,0,1696741763,13090.947694639988,76.1890409100015,53567.081661359996
2023-10-08,05:09:25.000,281,11010264,13485,0,1696741764,13091.035266669998,76.22428655999829,53567.08864848001
2023-10-08,05:09:26.000,281,11010285,13445,0,1696741765,13091.001585119993,76.20313917000021,53567.06070000001
2023-10-08,05:09:27.000,281,11010230,13445,0,1696741766,13090.954430949998,76.23133568999765,53566.98384168
2023-10-08,05:09:28.000,281,11010255,13725,0,1696741767,13091.035266669998,76.22428655999829,53567.0257644
2023-10-08,05:09:29.000,281,11010274,13485,0,1696741768,13091.028530359989,76.26658134000172,53567.03275152
2023-10-08,05:09:30.000,281,11010253,13725,0,1696741769,13091.048739289989,76.27363047000108,53567.03275152
2023-10-08,05:09:31.000,281,11010278,13205,0,1696741770,13090.927485709988,76.34412177000195,53566.92095760001
2023-10-08,05:09:32.000,281,11010289,13365,0,1696741771,13091.048739289989,76.33002351000323,53566.94191896001
2023-10-08,05:09:33.000,281,11010240,13405,0,1696741772,13091.062211909993,76.35822003000067,53567.0257644
2023-10-08,05:09:34.000,281,11010278,13605,0,1696741773,13091.149783939989,76.35822003000067,53567.081661359996
2023-10-08,05:09:35.000,281,11010236,13525,0,1696741774,13091.156520249999,76.39346568000474,53567.0257644
2023-10-08,05:09:36.000,281,11010245,13485,0,1696741775,13091.136311319999,76.37936741999874,53567.00480304
2023-10-08,05:09:37.000,281,11010250,13445,0,1696741776,13091.116102389999,76.40756394000346,53566.97685456
2023-10-08,05:09:38.000,281,11010257,13805,0,1696741777,13091.169992869989,76.4005148100041,53566.96288032001
2023-10-08,05:09:39.000,281,11010287,13165,0,1696741778,13091.244092279994,76.44280959000025,53566.99781592
2023-10-08,05:09:40.000,281,11010278,13605,0,1696741779,13091.304719069994,76.44985871999961,53567.03275152
2023-10-08,05:09:41.000,281,11010280,13285,0,1696741780,13091.29124644999,76.44985871999961,53567.00480304
2023-10-08,05:09:42.000,281,11010264,13405,0,1696741781,13091.284510139994,76.44985871999961,53566.969867440006
2023-10-08,05:09:43.000,281,11010253,13365,0,1696741782,13091.35860955,76.47100610999769,53566.96288032001
2023-10-08,05:09:44.000,281,11010273,13445,0,1696741783,13091.37208216999,76.48510437000368,53566.93493184
2023-10-08,05:09:45.000,281,11010238,13245,0,1696741784,13091.446181579995,76.51330089000112,53566.90698336
2023-10-08,05:09:46.000,281,11010271,13005,0,1696741785,13091.41250002999,76.49215350000304,53566.89300912001
2023-10-08,05:09:47.000,281,11010252,13245,0,1696741786,13091.41923634,76.50625176000176,53566.89300912001
2023-10-08,05:09:48.000,281,11010243,13565,0,1696741787,13091.51354467999,76.52035002000048,53566.92794472
2023-10-08,05:09:49.000,281,11010286,13565,0,1696741788,13091.527017299995,76.56969393000327,53566.98384168
2023-10-08,05:09:50.000,281,11010291,13565,0,1696741789,13091.547226229995,76.60493958000006,53566.969867440006
2023-10-08,05:09:51.000,281,11010243,13685,0,1696741790,13091.567435159996,76.64018523000414,53566.98384168
2023-10-08,05:09:52.000,281,11010272,13525,0,1696741791,13091.50007206,76.64018523000414,53566.899996240005
2023-10-08,05:09:53.000,281,11010259,13565,0,1696741792,13091.527017299995,76.65428349000285,53566.90698336
2023-10-08,05:09:54.000,281,11010279,13405,0,1696741793,13091.58090778,76.64018523000414,53566.89300912001
2023-10-08,05:09:55.000,281,11010246,13565,0,1696741794,13091.58090778,76.66838175000157,53566.9558932
2023-10-08,05:09:56.000,281,11010264,13525,0,1696741795,13091.61458932999,76.68248001000029,53566.92794472
2023-10-08,05:09:57.000,281,11010249,13565,0,1696741796,13091.648270879996,76.69657826999901,53566.94191896001
2023-10-08,05:09:58.000,281,11010273,13205,0,1696741797,13091.742579220001,76.71772566000436,53566.99781592
2023-10-08,05:09:59.000,281,11010262,13525,0,1696741798,13091.688688739996,76.73182392000308,53566.913970479996
2023-10-08,05:10:00.000,281,11010231,13485,0,1696741799,13091.756051839991,76.71067652999773,53566.90698336
2023-10-08,05:10:01.000,281,11010286,13325,0,1696741800,13091.769524459996,76.76002044000052,53566.9558932
2023-10-08,05:10:02.000,281,11010264,13565,0,1696741801,13091.749315529996,76.76002044000052,53566.85807352
2023-10-08,05:10:03.000,281,11010239,13445,0,1696741802,13091.769524459996,76.76706956999988,53566.83711216
2023-10-08,05:10:04.000,281,11010274,13165,0,1696741803,13091.904250660002,76.82346261000203,53566.97685456
2023-10-08,05:10:05.000,281,11010244,13205,0,1696741804,13091.951404829997,76.77411869999924,53566.96288032001
2023-10-08,05:10:06.000,281,11010287,13285,0,1696741805,13091.978350069992,76.8093643500033,53566.99082880001
2023-10-08,05:10:07.000,281,11010270,13445,0,1696741806,13091.937932209992,76.8093643500033,53566.899996240005
2023-10-08,05:10:08.000,281,11010300,13405,0,1696741807,13092.025504240002,76.85870825999882,53566.93493184
2023-10-08,05:10:09.000,281,11010260,13725,0,1696741808,13092.079394719993,76.83051174000138,53566.969867440006
2023-10-08,05:10:10.000,281,11010243,13685,0,1696741809,13092.099603649993,76.86575738999818,53566.93493184
2023-10-08,05:10:11.000,281,11010253,13165,0,1696741810,13092.092867339998,76.87985565000417,53566.87903488
2023-10-08,05:10:12.000,281,11010247,13285,0,1696741811,13092.173703059998,76.91510130000097,53566.92095760001
2023-10-08,05:10:13.000,281,11010299,13405,0,1696741812,13092.247802469989,76.91510130000097,53566.96288032001
2023-10-08,05:10:14.000,281,11010294,13165,0,1696741813,13092.355583429999,76.93624868999905,53566.97685456
2023-10-08,05:10:15.000,281,11010272,13525,0,1696741814,13092.342110809994,76.9573960800044,53566.98384168
2023-10-08,05:10:16.000,281,11010261,13685,0,1696741815,13092.335374499999,76.98559260000184,53566.89300912001
2023-10-08,05:10:17.000,281,11010299,13525,0,1696741816,13092.396001289999,76.9926417300012,53566.94191896001
2023-10-08,05:10:18.000,281,11010220,13645,0,1696741817,13092.55093641999,77.00673998999991,53566.948906080004
2023-10-08,05:10:19.000,281,11010289,13565,0,1696741818,13092.59135427999,77.03493651000463,53567.00480304
2023-10-08,05:10:20.000,281,11010249,13365,0,1696741819,13092.685662619995,77.0560839000027,53567.03275152
2023-10-08,05:10:21.000,281,11010256,13525,0,1696741820,13092.71260785999,77.06313303000206,53567.04672576
2023-10-08,05:10:22.000,281,11010237,13125,0,1696741821,13092.75976203,77.07018216000142,53567.03275152
2023-10-08,05:10:23.000,281,11010279,13365,0,1696741822,13092.84059775,77.07723129000078,53567.06070000001
2023-10-08,05:10:24.000,281,11010263,13405,0,1696741823,13092.88101561,77.09837867999886,53567.03973864001
2023-10-08,05:10:25.000,281,11010276,13445,0,1696741824,13092.948378709996,77.11247694000485,53567.067687120005
2023-10-08,05:10:26.000,281,11010262,13405,0,1696741825,13092.982060260001,77.11247694000485,53567.018777280005
2023-10-08,05:10:27.000,281,11010283,13085,0,1696741826,13092.988796569996,77.11247694000485,53567.03973864001
2023-10-08,05:10:28.000,281,11010249,13445,0,1696741827,13093.150468009997,77.14772259000165,53567.13057120001
2023-10-08,05:10:29.000,281,11010265,13485,0,1696741828,13093.204358490002,77.12657520000357,53567.165506800004
2023-10-08,05:10:30.000,281,11010208,13845,0,1696741829,13093.285194210002,77.12657520000357,53567.20742952001
2023-10-08,05:10:31.000,281,11010324,13605,0,1696741830,13093.305403140002,77.15477172000101,53567.25633936001
2023-10-08,05:10:32.000,281,11010265,13245,0,1696741831,13093.312139449998,77.16886997999973,53567.14454544
2023-10-08,05:10:33.000,281,11010296,13205,0,1696741832,13093.352557309998,77.14067346000229,53567.15851968001
2023-10-08,05:10:34.000,281,11010257,13445,0,1696741833,13093.372766239998,77.15477172000101,53567.19345528
2023-10-08,05:10:35.000,281,11010292,13485,0,1696741834,13093.419920409993,77.16886997999973,53567.22839088001
2023-10-08,05:10:36.000,281,11010260,13565,0,1696741835,13093.520965059994,77.15477172000101,53567.235378000005
2023-10-08,05:10:37.000,281,11010285,13565,0,1696741836,13093.547910299989,77.15477172000101,53567.22839088001
2023-10-08,05:10:38.000,281,11010248,13485,0,1696741837,13093.581591849994,77.16182085000037,53567.17249392
2023-10-08,05:10:39.000,281,11010213,13285,0,1696741838,13093.675900189999,77.1900173699978,53567.284287840004
2023-10-08,05:10:40.000,281,11010254,13525,0,1696741839,13093.702845429994,77.18296823999844,53567.24935224
2023-10-08,05:10:41.000,281,11010290,13485,0,1696741840,13093.743263289995,77.19706650000444,53567.31922344
2023-10-08,05:10:42.000,281,11010275,13765,0,1696741841,13093.72979066999,77.19706650000444,53567.2004424
2023-10-08,05:10:43.000,281,11010286,13525,0,1696741842,13093.73652698,77.17591910999909,53567.29127496
2023-10-08,05:10:44.000,281,11010269,13525,0,1696741843,13093.8173627,77.19706650000444,53567.39608176001
2023-10-08,05:10:45.000,281,11010221,13445,0,1696741844,13093.965561519995,77.19706650000444,53567.46595296001
2023-10-08,05:10:46.000,281,11010252,13405,0,1696741845,13093.945352589995,77.21116476000316,53567.39608176001
2023-10-08,05:10:47.000,281,11010307,13485,0,1696741846,13093.93187996999,77.21116476000316,53567.403068880005
2023-10-08,05:10:48.000,281,11010287,13565,0,1696741847,13093.945352589995,77.23231215000123,53567.354159040005
2023-10-08,05:10:49.000,281,11010264,13645,0,1696741848,13093.99924307,77.21116476000316,53567.37512040001
2023-10-08,05:10:50.000,281,11010286,13725,0,1696741849,13094.05313354999,77.22526302000188,53567.43800448
2023-10-08,05:10:51.000,281,11010286,13725,0,1696741850,13093.985770449995,77.21821389000252,53567.41704312
2023-10-08,05:10:52.000,281,11010205,13565,0,1696741851,13094.046397239996,77.24641040999995,53567.43800448
2023-10-08,05:10:53.000,281,11010237,13085,0,1696741852,13094.12049665,77.2393612800006,53567.500888560004
2023-10-08,05:10:54.000,281,11010239,13245,0,1696741853,13094.133969269991,77.23231215000123,53567.55678552
2023-10-08,05:10:55.000,281,11010246,13565,0,1696741854,13094.174387129991,77.23231215000123,53567.59870824
2023-10-08,05:10:56.000,281,11010265,13565,0,1696741855,13094.12049665,77.2393612800006,53567.4799272
2023-10-08,05:10:57.000,281,11010269,13845,0,1696741856,13094.147441889996,77.19706650000444,53567.54281128001
2023-10-08,05:10:58.000,281,11010288,13685,0,1696741857,13094.187859749996,77.1900173699978,53567.5497984
2023-10-08,05:10:59.000,281,11010265,13445,0,1696741858,13094.181123440001,77.2393612800006,53567.59172112001
2023-10-08,05:11:00.000,281,11010248,13485,0,1696741859,13094.228277609996,77.16886997999973,53567.61268248001
2023-10-08,05:11:01.000,281,11010232,13725,0,1696741860,13094.194596059991,77.19706650000444,53567.60569536
2023-10-08,05:11:02.000,281,11010253,13445,0,1696741861,13094.214804989992,77.17591910999909,53567.570759760005
2023-10-08,05:11:03.000,281,11010264,13605,0,1696741862,13094.248486539997,77.12657520000357,53567.60569536
2023-10-08,05:11:04.000,281,11010286,13805,0,1696741863,13094.255222849992,77.13362433000293,53567.61268248001
2023-10-08,05:11:05.000,281,11010304,13405,0,1696741864,13094.336058569992,77.10542780999822,53567.62665672
2023-10-08,05:11:06.000,281,11010264,13285,0,1696741865,13094.261959160001,77.11247694000485,53567.5497984
2023-10-08,05:11:07.000,281,11010261,13285,0,1696741866,13094.275431779992,77.14067346000229,53567.53582416
2023-10-08,05:11:08.000,281,11010253,13485,0,1696741867,13094.363003810002,77.11247694000485,53567.67556656
2023-10-08,05:11:09.000,281,11010300,13445,0,1696741868,13094.410157979997,77.0560839000027,53567.7244764
2023-10-08,05:11:10.000,281,11010275,13245,0,1696741869,13094.443839530002,77.08428042000014,53567.70351504
2023-10-08,05:11:11.000,281,11010252,13285,0,1696741870,13094.450575839997,77.04903477000335,53567.66159232001
2023-10-08,05:11:12.000,281,11010270,13365,0,1696741871,13094.457312149993,77.06313303000206,53567.619669600004
2023-10-08,05:11:13.000,281,11010290,13565,0,1696741872,13094.484257390002,76.99969086000056,53567.67556656
2023-10-08,05:11:14.000,281,11010259,13445,0,1696741873,13094.531411559998,77.03493651000463,53567.71748928
2023-10-08,05:11:15.000,281,11010274,13445,0,1696741874,13094.578565729993,76.9926417300012,53567.71050216001
2023-10-08,05:11:16.000,281,11010283,13605,0,1696741875,13094.571829419998,76.97854347000248,53567.62665672
2023-10-08,05:11:17.000,281,11010236,13565,0,1696741876,13094.605510969988,76.91510130000097,53567.63364384001
2023-10-08,05:11:18.000,281,11010279,13405,0,1696741877,13094.645928829988,76.92919955999969,53567.66159232001
2023-10-08,05:11:19.000,281,11010288,13445,0,1696741878,13094.753709789999,76.8446100000001,53567.78037336001
2023-10-08,05:11:20.000,281,11010287,13405,0,1696741879,13094.713291929998,76.86575738999818,53567.73146352001
2023-10-08,05:11:21.000,281,11010236,13525,0,1696741880,13094.760446099994,76.85165912999946,53567.7244764
2023-10-08,05:11:22.000,281,11010288,13605,0,1696741881,13094.746973479989,76.83756087000074,53567.64761808
2023-10-08,05:11:23.000,281,11010277,13125,0,1696741882,13094.726764549989,76.80231522000395,53567.668579440004
2023-10-08,05:11:24.000,281,11010297,13325,0,1696741883,13094.800863959994,76.80231522000395,53567.75941200001
2023-10-08,05:11:25.000,281,11010270,13685,0,1696741884,13094.86822705999,76.73887305000244,53567.75941200001
2023-10-08,05:11:26.000,281,11010263,13285,0,1696741885,13094.807600269989,76.72477479000372,53567.787360480004
2023-10-08,05:11:27.000,281,11010285,13485,0,1696741886,13094.800863959994,76.69657826999901,53567.68255368001
2023-10-08,05:11:28.000,281,11010296,13245,0,1696741887,13094.780655029994,76.6472343600035,53567.7244764
2023-10-08,05:11:29.000,281,11010299,13645,0,1696741888,13094.794127649999,76.65428349000285,53567.73146352001
2023-10-08,05:11:30.000,281,11010253,13325,0,1696741889,13094.821072889994,76.61198870999942,53567.738450640005
2023-10-08,05:11:31.000,281,11010295,13525,0,1696741890,13094.767182409989,76.60493958000006,53567.70351504
2023-10-08,05:11:32.000,281,11010253,13525,0,1696741891,13094.807600269989,76.55559567000455,53567.77338624
2023-10-08,05:11:33.000,281,11010258,13285,0,1696741892,13094.794127649999,76.55559567000455,53567.71050216001
2023-10-08,05:11:34.000,281,11010292,13565,0,1696741893,13094.760446099994,76.50625176000176,53567.68255368001
2023-10-08,05:11:35.000,281,11010291,13845,0,1696741894,13094.800863959994,76.47100610999769,53567.71050216001
2023-10-08,05:11:36.000,281,11010258,13445,0,1696741895,13094.814336579999,76.46395697999833,53567.74543776
2023-10-08,05:11:37.000,281,11010233,13405,0,1696741896,13094.753709789999,76.44280959000025,53567.62665672
2023-10-08,05:11:38.000,281,11010277,13205,0,1696741897,13094.787391339989,76.42871133000153,53567.69652792
2023-10-08,05:11:39.000,281,11010278,13285,0,1696741898,13094.780655029994,76.36526916000003,53567.74543776
2023-10-08,05:11:40.000,281,11010231,13485,0,1696741899,13094.807600269989,76.3511709000013,53567.74543776
2023-10-08,05:11:41.000,281,11010297,13205,0,1696741900,13094.780655029994,76.31592525000451,53567.69652792
2023-10-08,05:11:42.000,281,11010229,13285,0,1696741901,13094.814336579999,76.30887611999788,53567.64761808
2023-10-08,05:11:43.000,281,11010331,13405,0,1696741902,13094.84801812999,76.29477785999916,53567.69652792
2023-10-08,05:11:44.000,281,11010259,13365,0,1696741903,13094.834545509999,76.27363047000108,53567.63364384001
2023-10-08,05:11:45.000,281,11010260,13605,0,1696741904,13094.807600269989,76.28067960000044,53567.64761808
2023-10-08,05:11:46.000,281,11010235,13405,0,1696741905,13094.760446099994,76.22428655999829,53567.59172112001
2023-10-08,05:11:47.000,281,11010277,13605,0,1696741906,13094.780655029994,76.23133568999765,53567.59870824
2023-10-08,05:11:48.000,281,11010283,13485,0,1696741907,13094.861490749994,76.21723742999893,53567.619669600004
2023-10-08,05:11:49.000,281,11010257,13405,0,1696741908,13094.91538123,76.18199178000214,53567.62665672
2023-10-08,05:11:50.000,281,11010272,13245,0,1696741909,13094.901908609994,76.17494265000278,53567.64761808
2023-10-08,05:11:51.000,281,11010266,13605,0,1696741910,13094.854754439999,76.16789352000342,53567.6546052
2023-10-08,05:11:52.000,281,11010270,13605,0,1696741911,13094.834545509999,76.1396969999987,53567.53582416
2023-10-08,05:11:53.000,281,11010252,13365,0,1696741912,13094.780655029994,76.16789352000342,53567.5497984
2023-10-08,05:11:54.000,281,11010268,13165,0,1696741913,13094.84801812999,76.1537952600047,53567.59172112001
2023-10-08,05:11:55.000,281,11010246,13565,0,1696741914,13094.861490749994,76.1537952600047,53567.619669600004
2023-10-08,05:11:56.000,281,11010235,13645,0,1696741915,13094.800863959994,76.13264786999935,53567.50787568
2023-10-08,05:11:57.000,281,11010265,13565,0,1696741916,13094.746973479989,76.08330396000383,53567.472940080006
2023-10-08,05:11:58.000,281,11010287,13525,0,1696741917,13094.807600269989,76.09740222000255,53567.5497984
2023-10-08,05:11:59.000,281,11010290,13445,0,1696741918,13094.767182409989,76.07625483000447,53567.52883704
2023-10-08,05:12:00.000,281,11010256,13405,0,1696741919,13094.740237169994,76.06215656999848,53567.451978720004
2023-10-08,05:12:01.000,281,11010271,13765,0,1696741920,13094.713291929998,76.02691092000168,53567.50787568
2023-10-08,05:12:02.000,281,11010291,13645,0,1696741921,13094.544884180003,76.02691092000168,53567.235378000005
2023-10-08,05:12:03.000,281,11010282,13525,0,1696741922,13094.618983589993,76.03396005000104,53567.354159040005
2023-10-08,05:12:04.000,281,11010247,13765,0,1696741923,13094.706555619989,75.95641962000082,53567.43101736
2023-10-08,05:12:05.000,281,11010242,13125,0,1696741924,13094.693082999998,75.96346875000017,53567.36813328
2023-10-08,05:12:06.000,281,11010243,13525,0,1696741925,13094.645928829988,75.96346875000017,53567.32621056001
2023-10-08,05:12:07.000,281,11010240,13205,0,1696741926,13094.699819309993,75.92822310000338,53567.38909464
2023-10-08,05:12:08.000,281,11010280,13525,0,1696741927,13094.659401449993,75.94937049000146,53567.333197680004
2023-10-08,05:12:09.000,281,11010280,13765,0,1696741928,13094.618983589993,75.93527223000274,53567.27730072001
2023-10-08,05:12:10.000,281,11010289,13565,0,1696741929,13094.618983589993,75.90002657999867,53567.305249200006
2023-10-08,05:12:11.000,281,11010290,13525,0,1696741930,13094.598774659993,75.93527223000274,53567.24236512
2023-10-08,05:12:12.000,281,11010288,13605,0,1696741931,13094.605510969988,75.89297744999931,53567.25633936001
2023-10-08,05:12:13.000,281,11010272,13125,0,1696741932,13094.578565729993,75.88592831999995,53567.2703136
2023-10-08,05:12:14.000,281,11010239,13405,0,1696741933,13094.632456209998,75.87183006000123,53567.22140376
2023-10-08,05:12:15.000,281,11010302,13005,0,1696741934,13094.605510969988,75.85068267000315,53567.19345528
2023-10-08,05:12:16.000,281,11010273,13365,0,1696741935,13094.551620489998,75.89297744999931,53567.186468160005
2023-10-08,05:12:17.000,281,11010286,13565,0,1696741936,13094.484257390002,75.89297744999931,53567.137558320006
2023-10-08,05:12:18.000,281,11010264,13405,0,1696741937,13094.477521079993,75.89297744999931,53567.116596960004
2023-10-08,05:12:19.000,281,11010260,13205,0,1696741938,13094.497730009993,75.87183006000123,53567.137558320006
2023-10-08,05:12:20.000,281,11010281,13565,0,1696741939,13094.517938939993,75.87887919000059,53567.15851968001
2023-10-08,05:12:21.000,281,11010284,13325,0,1696741940,13094.477521079993,75.90002657999867,53567.116596960004
2023-10-08,05:12:22.000,281,11010261,13205,0,1696741941,13094.450575839997,75.89297744999931,53567.05371288
2023-10-08,05:12:23.000,281,11010266,13245,0,1696741942,13094.497730009993,75.87887919000059,53567.12358408
2023-10-08,05:12:24.000,281,11010288,13445,0,1696741943,13094.410157979997,75.90002657999867,53566.99781592
2023-10-08,05:12:25.000,281,11010247,13205,0,1696741944,13094.464048460002,75.90002657999867,53567.03275152
2023-10-08,05:12:26.000,281,11010233,13205,0,1696741945,13094.416894289992,75.90002657999867,53566.969867440006
2023-10-08,05:12:27.000,281,11010269,13405,0,1696741946,13094.369740119997,75.91412484000466,53566.899996240005
2023-10-08,05:12:28.000,281,11010260,13285,0,1696741947,13094.490993699997,75.86478093000187,53566.98384168
2023-10-08,05:12:29.000,281,11010262,13485,0,1696741948,13094.464048460002,75.86478093000187,53566.99781592
2023-10-08,05:12:30.000,281,11010241,13405,0,1696741949,13094.464048460002,75.87887919000059,53566.9558932
2023-10-08,05:12:31.000,281,11010271,13285,0,1696741950,13094.450575839997,75.87887919000059,53566.93493184
2023-10-08,05:12:32.000,281,11010241,13325,0,1696741951,13094.403421670002,75.89297744999931,53566.84409928001
2023-10-08,05:12:33.000,281,11010285,13445,0,1696741952,13094.369740119997,75.87887919000059,53566.85807352
2023-10-08,05:12:34.000,281,11010301,13445,0,1696741953,13094.376476429992,75.90002657999867,53566.89300912001
2023-10-08,05:12:35.000,281,11010229,13685,0,1696741954,13094.315849639992,75.90707570999803,53566.851086400005
2023-10-08,05:12:36.000,281,11010252,13485,0,1696741955,13094.295640709992,75.89297744999931,53566.851086400005
2023-10-08,05:12:37.000,281,11010281,13605,0,1696741956,13094.228277609996,75.90707570999803,53566.802176560006
2023-10-08,05:12:38.000,281,11010270,13445,0,1696741957,13094.261959160001,75.92117397000402,53566.83012504
2023-10-08,05:12:39.000,281,11010269,13325,0,1696741958,13094.208068679996,75.88592831999995,53566.79518944001
2023-10-08,05:12:40.000,281,11010256,13125,0,1696741959,13094.160914510001,75.89297744999931,53566.746279599996
2023-10-08,05:12:41.000,281,11010267,13365,0,1696741960,13094.107024029996,75.87183006000123,53566.75326672001
2023-10-08,05:12:42.000,281,11010286,13205,0,1696741961,13094.066606169996,75.87183006000123,53566.66942128
2023-10-08,05:12:43.000,281,11010239,13285,0,1696741962,13094.05986986,75.87887919000059,53566.70435688001
2023-10-08,05:12:44.000,281,11010267,13365,0,1696741963,13094.08007879,75.83658441000443,53566.72531824001
2023-10-08,05:12:45.000,281,11010259,13565,0,1696741964,13094.05313354999,75.8436335400038,53566.73929248
2023-10-08,05:12:46.000,281,11010280,13565,0,1696741965,13094.01271568999,75.82248614999844,53566.73929248
2023-10-08,05:12:47.000,281,11010227,13645,0,1696741966,13093.93187996999,75.80133876000036,53566.62051144
2023-10-08,05:12:48.000,281,11010289,13685,0,1696741967,13093.985770449995,75.8295352799978,53566.53666600001
2023-10-08,05:12:49.000,281,11010262,13645,0,1696741968,13093.95882521,75.78019137000229,53566.62749856001
2023-10-08,05:12:50.000,281,11010292,13285,0,1696741969,13093.91167103999,75.75904398000421,53566.52967888
2023-10-08,05:12:51.000,281,11010275,13285,0,1696741970,13093.864516869995,75.75904398000421,53566.466794800006
2023-10-08,05:12:52.000,281,11010269,13245,0,1696741971,13093.89819842,75.73789658999885,53566.49474328
2023-10-08,05:12:53.000,281,11010282,13445,0,1696741972,13093.925143659995,75.68150355000398,53566.52269176
2023-10-08,05:12:54.000,281,11010245,13565,0,1696741973,13093.945352589995,75.67445442000462,53566.48076904
2023-10-08,05:12:55.000,281,11010289,13685,0,1696741974,13093.904934729995,75.64625789999991,53566.410897839996
2023-10-08,05:12:56.000,281,11010269,13045,0,1696741975,13093.844307939995,75.66740528999799,53566.40391072
2023-10-08,05:12:57.000,281,11010305,13605,0,1696741976,13093.79715377,75.68150355000398,53566.27115544001
2023-10-08,05:12:58.000,281,11010264,13525,0,1696741977,13093.79041745999,75.66035615999863,53566.30609104
2023-10-08,05:12:59.000,281,11010272,13445,0,1696741978,13093.8173627,75.63920877000055,53566.2571812
2023-10-08,05:13:00.000,281,11010235,13085,0,1696741979,13093.824099009995,75.61101225000311,53566.348013760005
2023-10-08,05:13:01.000,281,11010246,13405,0,1696741980,13093.79715377,75.5969139900044,53566.26416832
2023-10-08,05:13:02.000,281,11010265,13445,0,1696741981,13093.73652698,75.62511051000183,53566.25019408001
2023-10-08,05:13:03.000,281,11010286,13485,0,1696741982,13093.73652698,75.5828157299984,53566.278142560004
2023-10-08,05:13:04.000,281,11010273,13485,0,1696741983,13093.69610912,75.56166834000032,53566.22224560001
2023-10-08,05:13:05.000,281,11010277,13445,0,1696741984,13093.66916387999,75.57576659999904,53566.180322880005
2023-10-08,05:13:06.000,281,11010287,13525,0,1696741985,13093.60853708999,75.56871746999968,53566.08250320001
2023-10-08,05:13:07.000,281,11010287,13485,0,1696741986,13093.527701369989,75.58986485999776,53566.08250320001
2023-10-08,05:13:08.000,281,11010263,13685,0,1696741987,13093.595064469999,75.56871746999968,53566.14538728
2023-10-08,05:13:09.000,281,11010239,13925,0,1696741988,13093.534437679999,75.5475700800016,53566.14538728
2023-10-08,05:13:10.000,281,11010237,13445,0,1696741989,13093.520965059994,75.52642269000353,53566.10346456001
2023-10-08,05:13:11.000,281,11010251,13605,0,1696741990,13093.494019819998,75.50527529999817,53566.06852896
2023-10-08,05:13:12.000,281,11010234,13685,0,1696741991,13093.413184099998,75.51232443000481,53565.91481232001
2023-10-08,05:13:13.000,281,11010299,13445,0,1696741992,13093.332348379998,75.4841279100001,53565.907825199996
2023-10-08,05:13:14.000,281,11010232,13445,0,1696741993,13093.379502549993,75.47002965000138,53565.97070928
2023-10-08,05:13:15.000,281,11010265,13445,0,1696741994,13093.325612070003,75.47707878000074,53565.942760800004
2023-10-08,05:13:16.000,281,11010289,13685,0,1696741995,13093.298666829993,75.49822616999882,53565.82397976
2023-10-08,05:13:17.000,281,11010253,13485,0,1696741996,13093.291930519998,75.43478400000458,53565.85891536
2023-10-08,05:13:18.000,281,11010277,13485,0,1696741997,13093.285194210002,75.43478400000458,53565.86590248001
2023-10-08,05:13:19.000,281,11010246,13005,0,1696741998,13093.258248969993,75.42773486999795,53565.83096688
2023-10-08,05:13:20.000,281,11010257,13085,0,1696741999,13093.211094799997,75.41363660999923,53565.76109568
2023-10-08,05:13:21.000,281,11010264,13525,0,1696742000,13093.217831109992,75.36429270000372,53565.81000552
2023-10-08,05:13:22.000,281,11010285,13605,0,1696742001,13093.163940630002,75.37839096000243,53565.677250240005
2023-10-08,05:13:23.000,281,11010255,13325,0,1696742002,13093.150468009997,75.37839096000243,53565.663276
2023-10-08,05:13:24.000,281,11010268,13765,0,1696742003,13093.204358490002,75.36429270000372,53565.740134319996
2023-10-08,05:13:25.000,281,11010238,13605,0,1696742004,13093.224567420002,75.35724357000436,53565.677250240005
2023-10-08,05:13:26.000,281,11010280,13285,0,1696742005,13093.170676939997,75.32199792000029,53565.68423736
2023-10-08,05:13:27.000,281,11010227,13565,0,1696742006,13093.110050149997,75.29380140000285,53565.57943056001
2023-10-08,05:13:28.000,281,11010246,13485,0,1696742007,13093.130259079997,75.31494879000093,53565.55148208001
2023-10-08,05:13:29.000,281,11010231,13605,0,1696742008,13093.130259079997,75.27970314000413,53565.51654648
2023-10-08,05:13:30.000,281,11010237,13685,0,1696742009,13093.089841219997,75.27265401000477,53565.509559360005
2023-10-08,05:13:31.000,281,11010267,13205,0,1696742010,13093.015741809992,75.25150661999942,53565.439688160004
2023-10-08,05:13:32.000,281,11010254,13125,0,1696742011,13093.029214429997,75.27265401000477,53565.43270104001
2023-10-08,05:13:33.000,281,11010265,13365,0,1696742012,13093.056159669992,75.25855574999878,53565.42571392
2023-10-08,05:13:34.000,281,11010254,13565,0,1696742013,13093.062895980001,75.27265401000477,53565.47462376
2023-10-08,05:13:35.000,281,11010250,13405,0,1696742014,13093.076368599992,75.25150661999942,53565.4187268
2023-10-08,05:13:36.000,281,11010244,13125,0,1696742015,13093.042687050001,75.25150661999942,53565.36981696
2023-10-08,05:13:37.000,281,11010273,13485,0,1696742016,13093.009005499996,75.25855574999878,53565.32789424
2023-10-08,05:13:38.000,281,11010278,13565,0,1696742017,13092.968587639996,75.24445749000006,53565.29994576
2023-10-08,05:13:39.000,281,11010249,13365,0,1696742018,13092.975323949991,75.26560487999814,53565.36981696
2023-10-08,05:13:40.000,281,11010313,13405,0,1696742019,13093.029214429997,75.24445749000006,53565.33488136001
2023-10-08,05:13:41.000,281,11010259,13605,0,1696742020,13093.042687050001,75.2374083600007,53565.2789844
2023-10-08,05:13:42.000,281,11010291,13245,0,1696742021,13092.941642400001,75.24445749000006,53565.20212608
2023-10-08,05:13:43.000,281,11010245,13565,0,1696742022,13093.002269190001,75.2021627100039,53565.24404880001
2023-10-08,05:13:44.000,281,11010267,13605,0,1696742023,13092.961851330001,75.25150661999942,53565.18815184
2023-10-08,05:13:45.000,281,11010263,13565,0,1696742024,13092.982060260001,75.2374083600007,53565.223087440005
2023-10-08,05:13:46.000,281,11010263,13365,0,1696742025,13092.887751919996,75.28675227000349,53565.16020336
2023-10-08,05:13:47.000,281,11010246,13525,0,1696742026,13092.874279299991,75.27265401000477,53565.11129352
2023-10-08,05:13:48.000,281,11010286,13285,0,1696742027,13092.961851330001,75.28675227000349,53565.20212608
2023-10-08,05:13:49.000,281,11010232,13405,0,1696742028,13092.941642400001,75.29380140000285,53565.20212608
2023-10-08,05:13:50.000,281,11010291,13365,0,1696742029,13092.975323949991,75.30085053000221,53565.125267760006
2023-10-08,05:13:51.000,281,11010252,13525,0,1696742030,13092.961851330001,75.28675227000349,53565.16020336
2023-10-08,05:13:52.000,281,11010294,13765,0,1696742031,13092.874279299991,75.27265401000477,53564.97853824001
2023-10-08,05:13:53.000,281,11010241,13525,0,1696742032,13092.914697159991,75.29380140000285,53565.07635792001
2023-10-08,05:13:54.000,281,11010205,13525,0,1696742033,13092.968587639996,75.29380140000285,53565.104306400004
2023-10-08,05:13:55.000,281,11010247,13245,0,1696742034,13092.934906089991,75.27970314000413,53565.04840944001
2023-10-08,05:13:56.000,281,11010256,13525,0,1696742035,13092.934906089991,75.30789966000157,53565.02744808001
2023-10-08,05:13:57.000,281,11010287,13365,0,1696742036,13092.948378709996,75.32199792000029,53564.98552536
2023-10-08,05:13:58.000,281,11010259,13365,0,1696742037,13093.015741809992,75.30085053000221,53565.055396560005
2023-10-08,05:13:59.000,281,11010237,13165,0,1696742038,13093.002269190001,75.32199792000029,53565.02046096
2023-10-08,05:14:00.000,281,11010270,13365,0,1696742039,13093.002269190001,75.336096179999,53564.95058976001
2023-10-08,05:14:01.000,281,11010251,13485,0,1696742040,13093.029214429997,75.35019443999772,53564.98552536
2023-10-08,05:14:02.000,281,11010306,13405,0,1696742041,13092.961851330001,75.35724357000436,53564.901679919996
2023-10-08,05:14:03.000,281,11010251,13165,0,1696742042,13092.975323949991,75.37134183000308,53564.92264128
2023-10-08,05:14:04.000,281,11010220,13645,0,1696742043,13093.069632289997,75.41363660999923,53565.006486720005
2023-10-08,05:14:05.000,281,11010262,13485,0,1696742044,13093.096577529992,75.35019443999772,53564.957576880006
2023-10-08,05:14:06.000,281,11010266,13325,0,1696742045,13093.103313840002,75.336096179999,53564.94360264
2023-10-08,05:14:07.000,281,11010275,13565,0,1696742046,13093.049423359997,75.39248922000115,53564.87373144
2023-10-08,05:14:08.000,281,11010259,13485,0,1696742047,13093.069632289997,75.37839096000243,53564.92264128
2023-10-08,05:14:09.000,281,11010296,13525,0,1696742048,13093.103313840002,75.37839096000243,53564.94360264
2023-10-08,05:14:10.000,281,11010263,13445,0,1696742049,13093.116786459992,75.37134183000308,53564.88071856001
2023-10-08,05:14:11.000,281,11010249,12845,0,1696742050,13093.103313840002,75.39248922000115,53564.86674432
2023-10-08,05:14:12.000,281,11010296,13365,0,1696742051,13093.150468009997,75.3854400900018,53564.86674432
2023-10-08,05:14:13.000,281,11010260,13565,0,1696742052,13093.197622179992,75.35724357000436,53564.957576880006
2023-10-08,05:14:14.000,281,11010290,13565,0,1696742053,13093.251512659997,75.35019443999772,53564.92962840001
2023-10-08,05:14:15.000,281,11010254,13445,0,1696742054,13093.231303729997,75.39248922000115,53564.92962840001
2023-10-08,05:14:16.000,281,11010243,13325,0,1696742055,13093.211094799997,75.39248922000115,53564.90866704001
2023-10-08,05:14:17.000,281,11010250,13765,0,1696742056,13093.217831109992,75.39248922000115,53564.887705680005
2023-10-08,05:14:18.000,281,11010285,13285,0,1696742057,13093.264985280002,75.39248922000115,53564.90866704001
2023-10-08,05:14:19.000,281,11010263,13485,0,1696742058,13093.305403140002,75.42773486999795,53564.92962840001
2023-10-08,05:14:20.000,281,11010266,13085,0,1696742059,13093.305403140002,75.41363660999923,53564.936615520004
2023-10-08,05:14:21.000,281,11010232,13245,0,1696742060,13093.291930519998,75.46298052000202,53564.92962840001
2023-10-08,05:14:22.000,281,11010261,13485,0,1696742061,13093.298666829993,75.43478400000458,53564.887705680005
2023-10-08,05:14:23.000,281,11010239,13205,0,1696742062,13093.278457899993,75.45593139000266,53564.901679919996
2023-10-08,05:14:24.000,281,11010242,13165,0,1696742063,13093.318875759993,75.4841279100001,53564.97853824001
2023-10-08,05:14:25.000,281,11010249,13245,0,1696742064,13093.318875759993,75.53347182000289,53564.95058976001
2023-10-08,05:14:26.000,281,11010274,13445,0,1696742065,13093.264985280002,75.52642269000353,53564.86674432
2023-10-08,05:14:27.000,281,11010244,13085,0,1696742066,13093.251512659997,75.5828157299984,53564.90866704001
2023-10-08,05:14:28.000,281,11010256,13405,0,1696742067,13093.305403140002,75.60396312000375,53564.95058976001
2023-10-08,05:14:29.000,281,11010281,13325,0,1696742068,13093.352557309998,75.63215964000119,53565.0344352
2023-10-08,05:14:30.000,281,11010290,13485,0,1696742069,13093.386238859988,75.63920877000055,53564.99251248
2023-10-08,05:14:31.000,281,11010243,13165,0,1696742070,13093.392975169998,75.66035615999863,53565.006486720005
2023-10-08,05:14:32.000,281,11010308,13405,0,1696742071,13093.312139449998,75.68855268000334,53564.901679919996
2023-10-08,05:14:33.000,281,11010263,13565,0,1696742072,13093.372766239998,75.68855268000334,53564.92962840001
2023-10-08,05:14:34.000,281,11010269,13525,0,1696742073,13093.426656719988,75.6956018100027,53565.02744808001
2023-10-08,05:14:35.000,281,11010279,13605,0,1696742074,13093.419920409993,75.71674920000078,53565.055396560005
2023-10-08,05:14:36.000,281,11010258,13405,0,1696742075,13093.419920409993,75.72379833000014,53565.01347384
2023-10-08,05:14:37.000,281,11010232,13405,0,1696742076,13093.379502549993,75.74494571999821,53565.01347384
2023-10-08,05:14:38.000,281,11010301,13245,0,1696742077,13093.446865649988,75.75904398000421,53565.13225488
2023-10-08,05:14:39.000,281,11010232,13485,0,1696742078,13093.433393029998,75.76609311000357,53565.04840944001
2023-10-08,05:14:40.000,281,11010242,13365,0,1696742079,13093.480547199993,75.76609311000357,53565.0344352
2023-10-08,05:14:41.000,281,11010287,13285,0,1696742080,13093.446865649988,75.80838788999972,53565.09731928001
2023-10-08,05:14:42.000,281,11010226,13765,0,1696742081,13093.419920409993,75.80838788999972,53565.01347384
2023-10-08,05:14:43.000,281,11010287,13565,0,1696742082,13093.392975169998,75.81543701999908,53565.02744808001
2023-10-08,05:14:44.000,281,11010252,13485,0,1696742083,13093.453601959998,75.85068267000315,53565.11828064001
2023-10-08,05:14:45.000,281,11010267,13765,0,1696742084,13093.473810889998,75.81543701999908,53565.16719048001
2023-10-08,05:14:46.000,281,11010256,13085,0,1696742085,13093.453601959998,75.82248614999844,53565.13225488
2023-10-08,05:14:47.000,281,11010296,13405,0,1696742086,13093.413184099998,75.83658441000443,53565.104306400004
2023-10-08,05:14:48.000,281,11010264,13165,0,1696742087,13093.406447789988,75.81543701999908,53565.04142232
2023-10-08,05:14:49.000,281,11010248,13525,0,1696742088,13093.413184099998,75.85773180000251,53565.09033216
2023-10-08,05:14:50.000,281,11010251,13525,0,1696742089,13093.413184099998,75.8295352799978,53565.09033216
2023-10-08,05:14:51.000,281,11010249,13765,0,1696742090,13093.359293619993,75.83658441000443,53565.06238368
2023-10-08,05:14:52.000,281,11010236,13405,0,1696742091,13093.366029929988,75.8295352799978,53565.104306400004
2023-10-08,05:14:53.000,281,11010281,13565,0,1696742092,13093.366029929988,75.8295352799978,53565.16719048001
2023-10-08,05:14:54.000,281,11010226,13405,0,1696742093,13093.379502549993,75.8436335400038,53565.069370799996
2023-10-08,05:14:55.000,281,11010271,13325,0,1696742094,13093.345821000003,75.8295352799978,53565.139242
2023-10-08,05:14:56.000,281,11010261,13365,0,1696742095,13093.211094799997,75.83658441000443,53565.02744808001
2023-10-08,05:14:57.000,281,11010303,13285,0,1696742096,13093.251512659997,75.8436335400038,53565.09033216
2023-10-08,05:14:58.000,281,11010260,13205,0,1696742097,13093.285194210002,75.81543701999908,53565.08334504
2023-10-08,05:14:59.000,281,11010282,13685,0,1696742098,13093.217831109992,75.8295352799978,53565.13225488
2023-10-08,05:15:00.000,281,11010241,13725,0,1696742099,13093.271721589997,75.794289630001,53565.11129352
2023-10-08,05:15:01.000,281,11010276,13645,0,1696742100,13093.211094799997,75.78724050000164,53565.07635792001
2023-10-08,05:15:02.000,281,11010240,13565,0,1696742101,13093.197622179992,75.794289630001,53565.069370799996
2023-10-08,05:15:03.000,281,11010283,13405,0,1696742102,13093.177413249992,75.78019137000229,53565.11129352
2023-10-08,05:15:04.000,281,11010251,13485,0,1696742103,13093.190885869997,75.78724050000164,53565.104306400004
2023-10-08,05:15:05.000,281,11010272,13525,0,1696742104,13093.190885869997,75.76609311000357,53565.16020336
2023-10-08,05:15:06.000,281,11010236,13645,0,1696742105,13093.157204319992,75.80133876000036,53565.055396560005
2023-10-08,05:15:07.000,281,11010287,13365,0,1696742106,13093.116786459992,75.75904398000421,53565.0344352
2023-10-08,05:15:08.000,281,11010274,13405,0,1696742107,13093.163940630002,75.77314224000293,53565.104306400004
2023-10-08,05:15:09.000,281,11010291,13405,0,1696742108,13093.204358490002,75.75199485000485,53565.16020336
2023-10-08,05:15:10.000,281,11010260,13245,0,1696742109,13093.217831109992,75.76609311000357,53565.08334504
2023-10-08,05:15:11.000,281,11010314,13365,0,1696742110,13093.190885869997,75.78724050000164,53565.09731928001
2023-10-08,05:15:12.000,281,11010283,13485,0,1696742111,13093.116786459992,75.77314224000293,53564.99949960001
2023-10-08,05:15:13.000,281,11010316,13885,0,1696742112,13093.103313840002,75.76609311000357,53564.97853824001
2023-10-08,05:15:14.000,281,11010295,13245,0,1696742113,13093.184149560002,75.80838788999972,53565.01347384
2023-10-08,05:15:15.000,281,11010307,13445,0,1696742114,13093.211094799997,75.78019137000229,53565.104306400004
2023-10-08,05:15:16.000,281,11010259,13325,0,1696742115,13093.305403140002,75.77314224000293,53565.125267760006
2023-10-08,05:15:17.000,281,11010247,13405,0,1696742116,13093.285194210002,75.77314224000293,53565.11129352
2023-10-08,05:15:18.000,281,11010259,13445,0,1696742117,13093.305403140002,75.78724050000164,53565.08334504
2023-10-08,05:15:19.000,281,11010310,13405,0,1696742118,13093.231303729997,75.794289630001,53565.06238368
2023-10-08,05:15:20.000,281,11010257,13485,0,1696742119,13093.305403140002,75.83658441000443,53565.055396560005
2023-10-08,05:15:21.000,281,11010305,13365,0,1696742120,13093.298666829993,75.78724050000164,53565.006486720005
2023-10-08,05:15:22.000,281,11010263,13365,0,1696742121,13093.197622179992,75.80838788999972,53564.94360264
2023-10-08,05:15:23.000,281,11010269,13445,0,1696742122,13093.264985280002,75.78724050000164,53565.006486720005
2023-10-08,05:15:24.000,281,11010272,13445,0,1696742123,13093.372766239998,75.80838788999972,53565.055396560005
2023-10-08,05:15:25.000,281,11010287,13325,0,1696742124,13093.419920409993,75.8295352799978,53565.104306400004
2023-10-08,05:15:26.000,281,11010248,13285,0,1696742125,13093.433393029998,75.81543701999908,53565.14622912001
2023-10-08,05:15:27.000,281,11010272,13925,0,1696742126,13093.352557309998,75.81543701999908,53565.055396560005
2023-10-08,05:15:28.000,281,11010308,13445,0,1696742127,13093.440129339993,75.8295352799978,53565.08334504
2023-10-08,05:15:29.000,281,11010248,13405,0,1696742128,13093.440129339993,75.8436335400038,53565.09731928001
2023-10-08,05:15:30.000,281,11010282,13605,0,1696742129,13093.467074579989,75.85773180000251,53565.09731928001
2023-10-08,05:15:31.000,281,11010275,13445,0,1696742130,13093.480547199993,75.86478093000187,53565.08334504
2023-10-08,05:15:32.000,281,11010256,13565,0,1696742131,13093.507492439989,75.90002657999867,53565.09033216
2023-10-08,05:15:33.000,281,11010260,13485,0,1696742132,13093.547910299989,75.92117397000402,53565.14622912001
2023-10-08,05:15:34.000,281,11010294,13725,0,1696742133,13093.574855539999,75.91412484000466,53565.104306400004
2023-10-08,05:15:35.000,281,11010322,13485,0,1696742134,13093.588328159989,75.90707570999803,53565.16020336
2023-10-08,05:15:36.000,281,11010241,13485,0,1696742135,13093.561382919994,75.93527223000274,53565.06238368
2023-10-08,05:15:37.000,281,11010257,13085,0,1696742136,13093.588328159989,75.92822310000338,53565.125267760006
2023-10-08,05:15:38.000,281,11010276,13405,0,1696742137,13093.675900189999,75.95641962000082,53565.18815184
2023-10-08,05:15:39.000,281,11010302,13325,0,1696742138,13093.682636499994,75.97051787999953,53565.14622912001
2023-10-08,05:15:40.000,281,11010252,13485,0,1696742139,13093.74999959999,75.9423213600021,53565.237061679996
2023-10-08,05:15:41.000,281,11010269,13645,0,1696742140,13093.72979066999,75.93527223000274,53565.18116472
2023-10-08,05:15:42.000,281,11010283,13525,0,1696742141,13093.75673591,75.92117397000402,53565.18815184
2023-10-08,05:15:43.000,281,11010260,13245,0,1696742142,13093.783681149995,75.89297744999931,53565.25103592
2023-10-08,05:15:44.000,281,11010266,13485,0,1696742143,13093.79715377,75.92117397000402,53565.223087440005
2023-10-08,05:15:45.000,281,11010265,13245,0,1696742144,13093.79715377,75.93527223000274,53565.28597152001
2023-10-08,05:15:46.000,281,11010269,13445,0,1696742145,13093.79041745999,75.91412484000466,53565.223087440005
2023-10-08,05:15:47.000,281,11010268,13525,0,1696742146,13093.783681149995,75.93527223000274,53565.25103592
2023-10-08,05:15:48.000,281,11010286,13765,0,1696742147,13093.83083531999,75.91412484000466,53565.341868480005
2023-10-08,05:15:49.000,281,11010267,13325,0,1696742148,13093.85104424999,75.88592831999995,53565.3488556
2023-10-08,05:15:50.000,281,11010277,13325,0,1696742149,13093.85778056,75.90002657999867,53565.35584272
2023-10-08,05:15:51.000,281,11010312,13525,0,1696742150,13093.85104424999,75.90002657999867,53565.32789424
2023-10-08,05:15:52.000,281,11010296,13405,0,1696742151,13093.824099009995,75.88592831999995,53565.26501016001
2023-10-08,05:15:53.000,281,11010301,13125,0,1696742152,13093.803890079995,75.87887919000059,53565.271997280004
2023-10-08,05:15:54.000,281,11010278,13485,0,1696742153,13093.87125317999,75.88592831999995,53565.35584272
2023-10-08,05:15:55.000,281,11010296,13485,0,1696742154,13093.884725799995,75.87887919000059,53565.35584272
2023-10-08,05:15:56.000,281,11010276,13365,0,1696742155,13093.87798949,75.90707570999803,53565.37680408
2023-10-08,05:15:57.000,281,11010280,13285,0,1696742156,13093.87798949,75.88592831999995,53565.37680408
2023-10-08,05:15:58.000,281,11010268,13565,0,1696742157,13093.93861628,75.89297744999931,53565.42571392
2023-10-08,05:15:59.000,281,11010249,13165,0,1696742158,13093.904934729995,75.8436335400038,53565.404752559996
2023-10-08,05:16:00.000,281,11010278,13765,0,1696742159,13093.89819842,75.87887919000059,53565.41173968001
2023-10-08,05:16:01.000,281,11010258,13765,0,1696742160,13093.925143659995,75.83658441000443,53565.390778320005
2023-10-08,05:16:02.000,281,11010261,13605,0,1696742161,13093.85104424999,75.8436335400038,53565.35584272
2023-10-08,05:16:03.000,281,11010286,13445,0,1696742162,13093.85778056,75.80838788999972,53565.36981696
2023-10-08,05:16:04.000,281,11010229,13605,0,1696742163,13093.89819842,75.80133876000036,53565.42571392
2023-10-08,05:16:05.000,281,11010299,13285,0,1696742164,13093.93861628,75.80133876000036,53565.39776544
2023-10-08,05:16:06.000,281,11010314,13485,0,1696742165,13093.95882521,75.80838788999972,53565.42571392
2023-10-08,05:16:07.000,281,11010261,13525,0,1696742166,13093.97903414,75.794289630001,53565.32090712
2023-10-08,05:16:08.000,281,11010286,13405,0,1696742167,13093.925143659995,75.80133876000036,53565.29994576
2023-10-08,05:16:09.000,281,11010251,13405,0,1696742168,13093.95882521,75.78019137000229,53565.29994576
2023-10-08,05:16:10.000,281,11010288,13645,0,1696742169,13094.019452,75.75199485000485,53565.37680408
2023-10-08,05:16:11.000,281,11010284,13405,0,1696742170,13094.046397239996,75.78019137000229,53565.292958640006
2023-10-08,05:16:12.000,281,11010289,13525,0,1696742171,13094.08007879,75.794289630001,53565.33488136001
2023-10-08,05:16:13.000,281,11010303,13485,0,1696742172,13094.187859749996,75.76609311000357,53565.46763664
2023-10-08,05:16:14.000,281,11010259,13405,0,1696742173,13094.160914510001,75.76609311000357,53565.439688160004
2023-10-08,05:16:15.000,281,11010316,13285,0,1696742174,13094.167650819996,75.76609311000357,53565.39776544
2023-10-08,05:16:16.000,281,11010231,13565,0,1696742175,13094.194596059991,75.76609311000357,53565.39776544
2023-10-08,05:16:17.000,281,11010314,13405,0,1696742176,13094.208068679996,75.74494571999821,53565.43270104001
2023-10-08,05:16:18.000,281,11010285,13725,0,1696742177,13094.261959160001,75.74494571999821,53565.41173968001
2023-10-08,05:16:19.000,281,11010255,13765,0,1696742178,13094.235013919992,75.7308474599995,53565.43270104001
2023-10-08,05:16:20.000,281,11010251,13325,0,1696742179,13094.268695469997,75.72379833000014,53565.4187268
2023-10-08,05:16:21.000,281,11010296,13525,0,1696742180,13094.309113329997,75.75199485000485,53565.439688160004
2023-10-08,05:16:22.000,281,11010281,13485,0,1696742181,13094.275431779992,75.70970007000142,53565.460649520006
2023-10-08,05:16:23.000,281,11010287,13445,0,1696742182,13094.275431779992,75.70970007000142,53565.439688160004
2023-10-08,05:16:24.000,281,11010243,13605,0,1696742183,13094.309113329997,75.70265094000206,53565.43270104001
2023-10-08,05:16:25.000,281,11010250,13685,0,1696742184,13094.322585950002,75.67445442000462,53565.48161088001
2023-10-08,05:16:26.000,281,11010251,13445,0,1696742185,13094.302377020002,75.71674920000078,53565.39776544
2023-10-08,05:16:27.000,281,11010232,13445,0,1696742186,13094.275431779992,75.70265094000206,53565.37680408
2023-10-08,05:16:28.000,281,11010273,13445,0,1696742187,13094.275431779992,75.68855268000334,53565.460649520006
2023-10-08,05:16:29.000,281,11010243,13285,0,1696742188,13094.322585950002,75.70970007000142,53565.46763664
2023-10-08,05:16:30.000,281,11010254,13565,0,1696742189,13094.295640709992,75.67445442000462,53565.54449496
2023-10-08,05:16:31.000,281,11010288,13285,0,1696742190,13094.261959160001,75.68150355000398,53565.460649520006
2023-10-08,05:16:32.000,281,11010292,13205,0,1696742191,13094.228277609996,75.70265094000206,53565.47462376
2023-10-08,05:16:33.000,281,11010284,13485,0,1696742192,13094.174387129991,75.67445442000462,53565.43270104001
2023-10-08,05:16:34.000,281,11010300,13325,0,1696742193,13094.08007879,75.6956018100027,53565.36981696
2023-10-08,05:16:35.000,281,11010246,13525,0,1696742194,13094.140705580001,75.70265094000206,53565.439688160004
2023-10-08,05:16:36.000,281,11010278,13565,0,1696742195,13094.140705580001,75.66740528999799,53565.44667528
2023-10-08,05:16:37.000,281,11010285,13565,0,1696742196,13094.107024029996,75.66035615999863,53565.48161088001
2023-10-08,05:16:38.000,281,11010229,13285,0,1696742197,13094.066606169996,75.64625789999991,53565.48161088001
2023-10-08,05:16:39.000,281,11010270,13325,0,1696742198,13094.03966093,75.61101225000311,53565.404752559996
2023-10-08,05:16:40.000,281,11010268,13405,0,1696742199,13094.026188309996,75.62511051000183,53565.390778320005
2023-10-08,05:16:41.000,281,11010245,13245,0,1696742200,13093.99250675999,75.60396312000375,53565.341868480005
2023-10-08,05:16:42.000,281,11010284,13645,0,1696742201,13093.95208889999,75.5969139900044,53565.3488556
2023-10-08,05:16:43.000,281,11010243,13525,0,1696742202,13093.93187996999,75.56871746999968,53565.341868480005
2023-10-08,05:16:44.000,281,11010282,13285,0,1696742203,13093.93861628,75.5828157299984,53565.2789844
2023-10-08,05:16:45.000,281,11010249,13325,0,1696742204,13093.91167103999,75.56871746999968,53565.38379120001
2023-10-08,05:16:46.000,281,11010262,13285,0,1696742205,13093.87798949,75.55461921000096,53565.29994576
2023-10-08,05:16:47.000,281,11010276,13325,0,1696742206,13093.904934729995,75.54052095000225,53565.2789844
2023-10-08,05:16:48.000,281,11010279,13405,0,1696742207,13093.83083531999,75.5475700800016,53565.2789844
2023-10-08,05:16:49.000,281,11010251,13525,0,1696742208,13093.79041745999,75.56871746999968,53565.19513896001
2023-10-08,05:16:50.000,281,11010265,13525,0,1696742209,13093.824099009995,75.5475700800016,53565.18815184
2023-10-08,05:16:51.000,281,11010276,13605,0,1696742210,13093.743263289995,75.56166834000032,53565.09731928001
2023-10-08,05:16:52.000,281,11010246,13085,0,1696742211,13093.743263289995,75.56871746999968,53565.18116472
2023-10-08,05:16:53.000,281,11010242,13525,0,1696742212,13093.783681149995,75.49822616999882,53565.20212608
2023-10-08,05:16:54.000,281,11010271,13445,0,1696742213,13093.803890079995,75.53347182000289,53565.16020336
2023-10-08,05:16:55.000,281,11010261,13405,0,1696742214,13093.79715377,75.52642269000353,53565.14622912001
2023-10-08,05:16:56.000,281,11010231,13685,0,1696742215,13093.74999959999,75.53347182000289,53565.104306400004
2023-10-08,05:16:57.000,281,11010281,13565,0,1696742216,13093.75673591,75.49822616999882,53565.104306400004
2023-10-08,05:16:58.000,281,11010305,12925,0,1696742217,13093.77694484,75.47707878000074,53565.08334504
2023-10-08,05:16:59.000,281,11010281,13245,0,1696742218,13093.723054359994,75.50527529999817,53565.055396560005
2023-10-08,05:17:00.000,281,11010285,13485,0,1696742219,13093.783681149995,75.46298052000202,53565.0344352
2023-10-08,05:17:01.000,281,11010249,13245,0,1696742220,13093.79715377,75.4841279100001,53565.055396560005
2023-10-08,05:17:02.000,281,11010256,13725,0,1696742221,13093.803890079995,75.46298052000202,53565.006486720005
2023-10-08,05:17:03.000,281,11010222,13445,0,1696742222,13093.803890079995,75.47002965000138,53565.02744808001
2023-10-08,05:17:04.000,281,11010313,13405,0,1696742223,13093.824099009995,75.4488822600033,53565.02744808001
2023-10-08,05:17:05.000,281,11010273,13525,0,1696742224,13093.79041745999,75.46298052000202,53564.97853824001
2023-10-08,05:17:06.000,281,11010265,13445,0,1696742225,13093.74999959999,75.43478400000458,53564.91565416
2023-10-08,05:17:07.000,281,11010252,13445,0,1696742226,13093.723054359994,75.44183313000394,53564.92962840001
2023-10-08,05:17:08.000,281,11010272,13605,0,1696742227,13093.75673591,75.43478400000458,53565.04840944001
2023-10-08,05:17:09.000,281,11010234,13245,0,1696742228,13093.803890079995,75.41363660999923,53564.98552536
2023-10-08,05:17:10.000,281,11010273,13365,0,1696742229,13093.8173627,75.44183313000394,53564.97155112
2023-10-08,05:17:11.000,281,11010274,13005,0,1696742230,13093.74999959999,75.41363660999923,53565.02744808001
2023-10-08,05:17:12.000,281,11010248,13565,0,1696742231,13093.682636499994,75.41363660999923,53564.901679919996
2023-10-08,05:17:13.000,281,11010280,13245,0,1696742232,13093.642218639994,75.41363660999923,53564.85975720001
2023-10-08,05:17:14.000,281,11010339,13405,0,1696742233,13093.70958173999,75.42773486999795,53564.90866704001
2023-10-08,05:17:15.000,281,11010286,13525,0,1696742234,13093.702845429994,75.4488822600033,53564.88071856001
2023-10-08,05:17:16.000,281,11010288,13325,0,1696742235,13093.622009709994,75.42068573999859,53564.86674432
2023-10-08,05:17:17.000,281,11010256,13005,0,1696742236,13093.615273399999,75.40658747999987,53564.86674432
2023-10-08,05:17:18.000,281,11010310,13605,0,1696742237,13093.635482329999,75.39953835000051,53564.90866704001
2023-10-08,05:17:19.000,281,11010332,13765,0,1696742238,13093.62874601999,75.3854400900018,53564.84578296
2023-10-08,05:17:20.000,281,11010327,13205,0,1696742239,13093.595064469999,75.43478400000458,53564.768924640004
2023-10-08,05:17:21.000,281,11010265,13285,0,1696742240,13093.487283509989,75.42068573999859,53564.768924640004
2023-10-08,05:17:22.000,281,11010263,13245,0,1696742241,13093.514228749998,75.41363660999923,53564.74097616001
2023-10-08,05:17:23.000,281,11010272,13285,0,1696742242,13093.446865649988,75.42773486999795,53564.76193752001
2023-10-08,05:17:24.000,281,11010290,13405,0,1696742243,13093.467074579989,75.41363660999923,53564.7549504
2023-10-08,05:17:25.000,281,11010249,13205,0,1696742244,13093.386238859988,75.42068573999859,53564.74796328
2023-10-08,05:17:26.000,281,11010255,13445,0,1696742245,13093.352557309998,75.40658747999987,53564.671104960005
2023-10-08,05:17:27.000,281,11010261,13365,0,1696742246,13093.352557309998,75.37134183000308,53564.6850792
2023-10-08,05:17:28.000,281,11010243,13285,0,1696742247,13093.339084689993,75.41363660999923,53564.62918224
2023-10-08,05:17:29.000,281,11010287,13245,0,1696742248,13093.231303729997,75.3854400900018,53564.55931104
2023-10-08,05:17:30.000,281,11010250,13605,0,1696742249,13093.244776350002,75.336096179999,53564.59424664001
2023-10-08,05:17:31.000,281,11010294,13565,0,1696742250,13093.197622179992,75.336096179999,53564.5104012
2023-10-08,05:17:32.000,281,11010230,13365,0,1696742251,13093.190885869997,75.336096179999,53564.53136256
2023-10-08,05:17:33.000,281,11010269,13405,0,1696742252,13093.190885869997,75.35724357000436,53564.51738832
2023-10-08,05:17:34.000,281,11010278,13565,0,1696742253,13093.150468009997,75.32199792000029,53564.51738832
2023-10-08,05:17:35.000,281,11010239,13725,0,1696742254,13093.150468009997,75.30789966000157,53564.39860728001
2023-10-08,05:17:36.000,281,11010285,13245,0,1696742255,13093.083104910002,75.31494879000093,53564.36367168
2023-10-08,05:17:37.000,281,11010294,13245,0,1696742256,13093.029214429997,75.30085053000221,53564.34271032
2023-10-08,05:17:38.000,281,11010268,13285,0,1696742257,13092.982060260001,75.30085053000221,53564.32174896
2023-10-08,05:17:39.000,281,11010288,13645,0,1696742258,13092.90122454,75.27265401000477,53564.25187776
2023-10-08,05:17:40.000,281,11010288,13525,0,1696742259,13092.934906089991,75.26560487999814,53564.32174896
2023-10-08,05:17:41.000,281,11010280,13365,0,1696742260,13092.887751919996,75.27970314000413,53564.25886488001
2023-10-08,05:17:42.000,281,11010286,13165,0,1696742261,13092.847334059996,75.25150661999942,53564.18200656
2023-10-08,05:17:43.000,281,11010260,13605,0,1696742262,13092.847334059996,75.25150661999942,53564.23790352001
2023-10-08,05:17:44.000,281,11010253,13165,0,1696742263,13092.77997096,75.25150661999942,53564.216942160005
2023-10-08,05:17:45.000,281,11010278,13445,0,1696742264,13092.71934417,75.25150661999942,53564.16104520001
2023-10-08,05:17:46.000,281,11010290,13565,0,1696742265,13092.63177213999,75.25855574999878,53564.03527704
2023-10-08,05:17:47.000,281,11010284,13605,0,1696742266,13092.59809059,75.26560487999814,53564.04226416001
2023-10-08,05:17:48.000,281,11010288,13605,0,1696742267,13092.645244759995,75.26560487999814,53564.11213536001
2023-10-08,05:17:49.000,281,11010280,13365,0,1696742268,13092.645244759995,75.25855574999878,53564.0562384
2023-10-08,05:17:50.000,281,11010238,13565,0,1696742269,13092.59135427999,75.25855574999878,53563.99335432001
2023-10-08,05:17:51.000,281,11010298,13325,0,1696742270,13092.55093641999,75.25150661999942,53563.97239296001
2023-10-08,05:17:52.000,281,11010313,13605,0,1696742271,13092.44989176999,75.27265401000477,53563.82566344001
2023-10-08,05:17:53.000,281,11010251,13365,0,1696742272,13092.436419149999,75.25150661999942,53563.8466248
2023-10-08,05:17:54.000,281,11010261,13525,0,1696742273,13092.42968283999,75.25855574999878,53563.832650560005
2023-10-08,05:17:55.000,281,11010295,13365,0,1696742274,13092.382528669994,75.25855574999878,53563.74880512
2023-10-08,05:17:56.000,281,11010271,13605,0,1696742275,13092.375792359999,75.27265401000477,53563.664959680005
2023-10-08,05:17:57.000,281,11010303,13365,0,1696742276,13092.355583429999,75.27265401000477,53563.69290816
2023-10-08,05:17:58.000,281,11010261,13725,0,1696742277,13092.335374499999,75.27970314000413,53563.741818
2023-10-08,05:17:59.000,281,11010290,13365,0,1696742278,13092.335374499999,75.27970314000413,53563.70688240001
2023-10-08,05:18:00.000,281,11010302,13525,0,1696742279,13092.281484019994,75.25855574999878,53563.64399832
2023-10-08,05:18:01.000,281,11010280,13525,0,1696742280,13092.247802469989,75.26560487999814,53563.64399832
2023-10-08,05:18:02.000,281,11010256,13685,0,1696742281,13092.180439369993,75.32199792000029,53563.546178640005
2023-10-08,05:18:03.000,281,11010305,13405,0,1696742282,13092.173703059998,75.32904704999964,53563.52521728
2023-10-08,05:18:04.000,281,11010282,13205,0,1696742283,13092.214120919998,75.30789966000157,53563.595088480004
2023-10-08,05:18:05.000,281,11010279,13245,0,1696742284,13092.214120919998,75.32199792000029,53563.57412712
2023-10-08,05:18:06.000,281,11010327,13445,0,1696742285,13092.166966749988,75.32904704999964,53563.52521728
2023-10-08,05:18:07.000,281,11010305,13445,0,1696742286,13092.086131030002,75.34314530999836,53563.39246200001
2023-10-08,05:18:08.000,281,11010237,13285,0,1696742287,13092.099603649993,75.36429270000372,53563.40643624
2023-10-08,05:18:09.000,281,11010273,13405,0,1696742288,13092.099603649993,75.32904704999964,53563.3575264
2023-10-08,05:18:10.000,281,11010259,13525,0,1696742289,13092.092867339998,75.27265401000477,53563.37150064001
2023-10-08,05:18:11.000,281,11010288,13605,0,1696742290,13091.998558999992,75.35019443999772,53563.27368096001
2023-10-08,05:18:12.000,281,11010298,13565,0,1696742291,13092.018767929992,75.34314530999836,53563.32259080001
2023-10-08,05:18:13.000,281,11010297,13645,0,1696742292,13092.018767929992,75.3854400900018,53563.259706720004
2023-10-08,05:18:14.000,281,11010267,13445,0,1696742293,13092.018767929992,75.35724357000436,53563.26669384
2023-10-08,05:18:15.000,281,11010258,13285,0,1696742294,13091.998558999992,75.39953835000051,53563.19682264
2023-10-08,05:18:16.000,281,11010276,13405,0,1696742295,13091.924459590002,75.39248922000115,53563.15489992001
2023-10-08,05:18:17.000,281,11010305,13445,0,1696742296,13091.897514349992,75.43478400000458,53563.14092568
2023-10-08,05:18:18.000,281,11010286,13565,0,1696742297,13091.924459590002,75.4488822600033,53563.09900296
2023-10-08,05:18:19.000,281,11010269,13565,0,1696742298,13091.884041730002,75.46298052000202,53563.06406736001
2023-10-08,05:18:20.000,281,11010307,13565,0,1696742299,13091.830151249997,75.45593139000266,53563.043106000005
2023-10-08,05:18:21.000,281,11010254,13605,0,1696742300,13091.863832800002,75.45593139000266,53563.06406736001
2023-10-08,05:18:22.000,281,11010297,13445,0,1696742301,13091.843623870001,75.50527529999817,53563.0081704
2023-10-08,05:18:23.000,281,11010240,13365,0,1696742302,13091.816678629992,75.49117703999946,53562.91733784001
2023-10-08,05:18:24.000,281,11010316,13245,0,1696742303,13091.809942319996,75.53347182000289,53562.93829920001
2023-10-08,05:18:25.000,281,11010252,13325,0,1696742304,13091.823414940001,75.56871746999968,53562.95227344
2023-10-08,05:18:26.000,281,11010253,13605,0,1696742305,13091.809942319996,75.54052095000225,53562.875415120005
2023-10-08,05:18:27.000,281,11010307,13605,0,1696742306,13091.796469699992,75.56871746999968,53562.79156968
2023-10-08,05:18:28.000,281,11010244,13205,0,1696742307,13091.823414940001,75.56871746999968,53562.7636212
2023-10-08,05:18:29.000,281,11010297,13205,0,1696742308,13091.890778039997,75.58986485999776,53562.84746664001
2023-10-08,05:18:30.000,281,11010316,13565,0,1696742309,13091.884041730002,75.61806138000247,53562.8334924
2023-10-08,05:18:31.000,281,11010274,13725,0,1696742310,13091.890778039997,75.63215964000119,53562.79156968
2023-10-08,05:18:32.000,281,11010226,13525,0,1696742311,13091.803206010001,75.67445442000462,53562.68676288
2023-10-08,05:18:33.000,281,11010261,13325,0,1696742312,13091.850360179997,75.68150355000398,53562.67278864
2023-10-08,05:18:34.000,281,11010281,13685,0,1696742313,13091.910986969997,75.70970007000142,53562.68676288
2023-10-08,05:18:35.000,281,11010278,13325,0,1696742314,13091.877305419992,75.7308474599995,53562.588943200004
2023-10-08,05:18:36.000,281,11010269,13565,0,1696742315,13091.944668520002,75.73789658999885,53562.67977576001
2023-10-08,05:18:37.000,281,11010295,13565,0,1696742316,13091.998558999992,75.76609311000357,53562.58195608001
2023-10-08,05:18:38.000,281,11010290,13325,0,1696742317,13092.032240549997,75.76609311000357,53562.63785304
2023-10-08,05:18:39.000,281,11010266,13605,0,1696742318,13092.018767929992,75.8295352799978,53562.61689168
2023-10-08,05:18:40.000,281,11010269,13565,0,1696742319,13092.065922100002,75.80838788999972,53562.54702048
2023-10-08,05:18:41.000,281,11010290,13405,0,1696742320,13092.079394719993,75.85068267000315,53562.588943200004
2023-10-08,05:18:42.000,281,11010269,13085,0,1696742321,13092.038976859993,75.8436335400038,53562.519072
2023-10-08,05:18:43.000,281,11010323,13405,0,1696742322,13092.052449479997,75.89297744999931,53562.49811064
2023-10-08,05:18:44.000,281,11010303,13365,0,1696742323,13092.153494129998,75.90002657999867,53562.61689168
2023-10-08,05:18:45.000,281,11010311,13525,0,1696742324,13092.166966749988,75.91412484000466,53562.53304624001
2023-10-08,05:18:46.000,281,11010284,13485,0,1696742325,13092.193911989998,75.9423213600021,53562.56099472001
2023-10-08,05:18:47.000,281,11010258,13365,0,1696742326,13092.140021509993,76.0057635300036,53562.47714928
2023-10-08,05:18:48.000,281,11010271,13365,0,1696742327,13092.207384609988,76.02691092000168,53562.491123520005
2023-10-08,05:18:49.000,281,11010262,13565,0,1696742328,13092.214120919998,76.04805830999976,53562.46317504001
2023-10-08,05:18:50.000,281,11010294,13605,0,1696742329,13092.227593539988,76.0410091800004,53562.442213680006
2023-10-08,05:18:51.000,281,11010267,13525,0,1696742330,13092.187175679988,76.09035309000319,53562.41426520001
2023-10-08,05:18:52.000,281,11010264,13325,0,1696742331,13092.308429259989,76.06920569999784,53562.43522656001
2023-10-08,05:18:53.000,281,11010289,13565,0,1696742332,13092.335374499999,76.09740222000255,53562.49811064
2023-10-08,05:18:54.000,281,11010305,13325,0,1696742333,13092.362319739994,76.09740222000255,53562.50509776
2023-10-08,05:18:55.000,281,11010245,13405,0,1696742334,13092.375792359999,76.14674612999806,53562.442213680006
2023-10-08,05:18:56.000,281,11010235,13685,0,1696742335,13092.422946529994,76.13264786999935,53562.48413640001
2023-10-08,05:18:57.000,281,11010294,13365,0,1696742336,13092.396001289999,76.16789352000342,53562.41426520001
2023-10-08,05:18:58.000,281,11010308,13365,0,1696742337,13092.443155459994,76.17494265000278,53562.39330384001
2023-10-08,05:18:59.000,281,11010240,13525,0,1696742338,13092.44989176999,76.21018829999957,53562.47016216
2023-10-08,05:19:00.000,281,11010306,13285,0,1696742339,13092.51725487,76.1890409100015,53562.42823944
2023-10-08,05:19:01.000,281,11010283,13525,0,1696742340,13092.523991179994,76.23133568999765,53562.42823944
2023-10-08,05:19:02.000,281,11010247,13765,0,1696742341,13092.544200109995,76.23133568999765,53562.41426520001
2023-10-08,05:19:03.000,281,11010207,13605,0,1696742342,13092.584617969995,76.252483080003,53562.49811064
2023-10-08,05:19:04.000,281,11010319,13325,0,1696742343,13092.59809059,76.24543395000364,53562.47016216
2023-10-08,05:19:05.000,281,11010282,13525,0,1696742344,13092.584617969995,76.25953221000236,53562.46317504001
2023-10-08,05:19:06.000,281,11010288,13325,0,1696742345,13092.59809059,76.26658134000172,53562.41426520001
2023-10-08,05:19:07.000,281,11010277,13205,0,1696742346,13092.59809059,76.26658134000172,53562.40029096
2023-10-08,05:19:08.000,281,11010311,13085,0,1696742347,13092.67892631,76.28067960000044,53562.49811064
2023-10-08,05:19:09.000,281,11010301,13485,0,1696742348,13092.69913524,76.2877287299998,53562.47016216
2023-10-08,05:19:10.000,281,11010290,13565,0,1696742349,13092.73281678999,76.25953221000236,53562.55400760001
2023-10-08,05:19:11.000,281,11010324,13445,0,1696742350,13092.71260785999,76.2877287299998,53562.50509776
2023-10-08,05:19:12.000,281,11010286,13485,0,1696742351,13092.69239892999,76.26658134000172,53562.40029096
2023-10-08,05:19:13.000,281,11010279,13445,0,1696742352,13092.69913524,76.25953221000236,53562.48413640001
2023-10-08,05:19:14.000,281,11010280,13325,0,1696742353,13092.80017989,76.23133568999765,53562.47714928
2023-10-08,05:19:15.000,281,11010280,13245,0,1696742354,13092.806916199996,76.23838482000428,53562.49811064
2023-10-08,05:19:16.000,281,11010254,13565,0,1696742355,13092.82038882,76.23133568999765,53562.4492008
2023-10-08,05:19:17.000,281,11010277,13445,0,1696742356,13092.806916199996,76.24543395000364,53562.47714928
2023-10-08,05:19:18.000,281,11010253,13365,0,1696742357,13092.867542989996,76.23838482000428,53562.52605912
2023-10-08,05:19:19.000,281,11010240,13285,0,1696742358,13092.88101561,76.23838482000428,53562.519072
2023-10-08,05:19:20.000,281,11010268,13205,0,1696742359,13092.887751919996,76.20313917000021,53562.48413640001
2023-10-08,05:19:21.000,281,11010339,13405,0,1696742360,13092.907960849996,76.23133568999765,53562.491123520005
2023-10-08,05:19:22.000,281,11010303,13405,0,1696742361,13092.867542989996,76.19609004000085,53562.45618792
2023-10-08,05:19:23.000,281,11010264,13245,0,1696742362,13092.874279299991,76.20313917000021,53562.491123520005
2023-10-08,05:19:24.000,281,11010308,13645,0,1696742363,13092.955115019991,76.1890409100015,53562.54702048
2023-10-08,05:19:25.000,281,11010286,13205,0,1696742364,13092.988796569996,76.16789352000342,53562.53304624001
2023-10-08,05:19:26.000,281,11010284,13685,0,1696742365,13093.009005499996,76.17494265000278,53562.49811064
2023-10-08,05:19:27.000,281,11010359,13445,0,1696742366,13092.921433470001,76.16789352000342,53562.519072
2023-10-08,05:19:28.000,281,11010279,13605,0,1696742367,13092.955115019991,76.1890409100015,53562.47714928
2023-10-08,05:19:29.000,281,11010281,13605,0,1696742368,13092.975323949991,76.1890409100015,53562.51208488001
2023-10-08,05:19:30.000,281,11010264,13525,0,1696742369,13092.982060260001,76.14674612999806,53562.48413640001
2023-10-08,05:19:31.000,281,11010282,13485,0,1696742370,13092.961851330001,76.16084439000406,53562.47714928
2023-10-08,05:19:32.000,281,11010269,13605,0,1696742371,13092.961851330001,76.16084439000406,53562.421252320004
2023-10-08,05:19:33.000,281,11010273,13445,0,1696742372,13093.015741809992,76.12559873999999,53562.588943200004
2023-10-08,05:19:34.000,281,11010252,13445,0,1696742373,13093.035950739992,76.14674612999806,53562.540033360005
2023-10-08,05:19:35.000,281,11010294,13045,0,1696742374,13093.035950739992,76.12559873999999,53562.540033360005
2023-10-08,05:19:36.000,281,11010280,13445,0,1696742375,13092.982060260001,76.11854961000063,53562.52605912
2023-10-08,05:19:37.000,281,11010288,13405,0,1696742376,13092.934906089991,76.11854961000063,53562.42823944
2023-10-08,05:19:38.000,281,11010276,13165,0,1696742377,13092.907960849996,76.13264786999935,53562.47714928
2023-10-08,05:19:39.000,281,11010267,13365,0,1696742378,13092.961851330001,76.13264786999935,53562.57496896
2023-10-08,05:19:40.000,281,11010261,13805,0,1696742379,13092.995532879992,76.13264786999935,53562.55400760001
2023-10-08,05:19:41.000,281,11010263,13525,0,1696742380,13092.982060260001,76.11854961000063,53562.6238788
2023-10-08,05:19:42.000,281,11010271,13325,0,1696742381,13092.975323949991,76.11150048000127,53562.56099472001
2023-10-08,05:19:43.000,281,11010290,13605,0,1696742382,13092.941642400001,76.12559873999999,53562.57496896
2023-10-08,05:19:44.000,281,11010248,13325,0,1696742383,13092.968587639996,76.14674612999806,53562.49811064
2023-10-08,05:19:45.000,281,11010277,13365,0,1696742384,13092.921433470001,76.13264786999935,53562.50509776
2023-10-08,05:19:46.000,281,11010251,13725,0,1696742385,13092.934906089991,76.1537952600047,53562.50509776
2023-10-08,05:19:47.000,281,11010280,13405,0,1696742386,13092.84059775,76.14674612999806,53562.51208488001
2023-10-08,05:19:48.000,281,11010289,13605,0,1696742387,13092.90122454,76.14674612999806,53562.56099472001
2023-10-08,05:19:49.000,281,11010305,13365,0,1696742388,13092.887751919996,76.1396969999987,53562.588943200004
2023-10-08,05:19:50.000,281,11010224,13485,0,1696742389,13092.928169779996,76.16084439000406,53562.53304624001
2023-10-08,05:19:51.000,281,11010284,13485,0,1696742390,13092.907960849996,76.1537952600047,53562.540033360005
2023-10-08,05:19:52.000,281,11010277,13045,0,1696742391,13092.82038882,76.17494265000278,53562.47714928
2023-10-08,05:19:53.000,281,11010281,13485,0,1696742392,13092.847334059996,76.14674612999806,53562.491123520005
2023-10-08,05:19:54.000,281,11010305,13285,0,1696742393,13092.81365250999,76.16789352000342,53562.442213680006
2023-10-08,05:19:55.000,281,11010239,13405,0,1696742394,13092.82038882,76.14674612999806,53562.47016216
2023-10-08,05:19:56.000,281,11010312,13285,0,1696742395,13092.867542989996,76.13264786999935,53562.491123520005
2023-10-08,05:19:57.000,281,11010298,13245,0,1696742396,13092.806916199996,76.1396969999987,53562.43522656001
2023-10-08,05:19:58.000,281,11010273,13605,0,1696742397,13092.867542989996,76.14674612999806,53562.491123520005
2023-10-08,05:19:59.000,281,11010287,13085,0,1696742398,13092.827125129996,76.1396969999987,53562.46317504001
2023-10-08,05:20:00.000,281,11010278,13285,0,1696742399,13092.82038882,76.17494265000278,53562.43522656001
2023-10-08,05:20:01.000,281,11010297,13565,0,1696742400,13092.786707269996,76.16789352000342,53562.39330384001
2023-10-08,05:20:02.000,281,11010272,13565,0,1696742401,13092.786707269996,76.1537952600047,53562.40029096
2023-10-08,05:20:03.000,281,11010279,13325,0,1696742402,13092.80017989,76.16084439000406,53562.40727808
2023-10-08,05:20:04.000,281,11010241,13205,0,1696742403,13092.80017989,76.16789352000342,53562.39330384001
2023-10-08,05:20:05.000,281,11010300,13365,0,1696742404,13092.82038882,76.1396969999987,53562.372342480005
2023-10-08,05:20:06.000,281,11010273,13325,0,1696742405,13092.75302571999,76.21723742999893,53562.40029096
2023-10-08,05:20:07.000,281,11010271,13605,0,1696742406,13092.786707269996,76.16084439000406,53562.39330384001
2023-10-08,05:20:08.000,281,11010334,13525,0,1696742407,13092.73281678999,76.18199178000214,53562.34439400001
2023-10-08,05:20:09.000,281,11010260,13405,0,1696742408,13092.73281678999,76.24543395000364,53562.33740688
2023-10-08,05:20:10.000,281,11010306,13365,0,1696742409,13092.726080479995,76.27363047000108,53562.33041976
2023-10-08,05:20:11.000,281,11010261,13765,0,1696742410,13092.75302571999,76.25953221000236,53562.38631672001
2023-10-08,05:20:12.000,281,11010307,13285,0,1696742411,13092.69913524,76.26658134000172,53562.3094584
2023-10-08,05:20:13.000,281,11010276,13565,0,1696742412,13092.7395531,76.26658134000172,53562.40029096
2023-10-08,05:20:14.000,281,11010324,13325,0,1696742413,13092.71934417,76.30887611999788,53562.372342480005
2023-10-08,05:20:15.000,281,11010316,13725,0,1696742414,13092.705871549995,76.30887611999788,53562.323432640005
2023-10-08,05:20:16.000,281,11010314,13405,0,1696742415,13092.665453689995,76.3511709000013,53562.31644552001
2023-10-08,05:20:17.000,281,11010282,13445,0,1696742416,13092.625035829995,76.37231828999938,53562.323432640005
2023-10-08,05:20:18.000,281,11010281,13085,0,1696742417,13092.604826899995,76.3864165499981,53562.274522800006
2023-10-08,05:20:19.000,281,11010266,13245,0,1696742418,13092.57788166,76.35822003000067,53562.30247128
2023-10-08,05:20:20.000,281,11010278,13245,0,1696742419,13092.584617969995,76.35822003000067,53562.29548416001
2023-10-08,05:20:21.000,281,11010306,13605,0,1696742420,13092.59135427999,76.36526916000003,53562.31644552001
2023-10-08,05:20:22.000,281,11010289,13525,0,1696742421,13092.57114534999,76.37231828999938,53562.28150992
2023-10-08,05:20:23.000,281,11010283,13245,0,1696742422,13092.55093641999,76.39346568000474,53562.23260008
2023-10-08,05:20:24.000,281,11010321,13245,0,1696742423,13092.53072748999,76.35822003000067,53562.26753568001
2023-10-08,05:20:25.000,281,11010255,13325,0,1696742424,13092.53072748999,76.35822003000067,53562.21862584001
2023-10-08,05:20:26.000,281,11010319,13245,0,1696742425,13092.49704594,76.4005148100041,53562.21862584001
2023-10-08,05:20:27.000,281,11010259,13685,0,1696742426,13092.51725487,76.42871133000153,53562.24657432001
2023-10-08,05:20:28.000,281,11010316,13445,0,1696742427,13092.483573319994,76.42871133000153,53562.21163872
2023-10-08,05:20:29.000,281,11010293,13405,0,1696742428,13092.51725487,76.47100610999769,53562.204651600005
2023-10-08,05:20:30.000,281,11010273,13445,0,1696742429,13092.49704594,76.48510437000368,53562.26054856
2023-10-08,05:20:31.000,281,11010286,13365,0,1696742430,13092.49704594,76.47100610999769,53562.169716
2023-10-08,05:20:32.000,281,11010304,13285,0,1696742431,13092.47683701,76.4992026300024,53562.155741760005
2023-10-08,05:20:33.000,281,11010260,13565,0,1696742432,13092.416210219999,76.51330089000112,53562.11381904
2023-10-08,05:20:34.000,281,11010302,13365,0,1696742433,13092.40947390999,76.4992026300024,53562.09984480001
2023-10-08,05:20:35.000,281,11010258,13765,0,1696742434,13092.362319739994,76.51330089000112,53562.02997360001
2023-10-08,05:20:36.000,281,11010260,13565,0,1696742435,13092.355583429999,76.55559567000455,53562.00901224001
2023-10-08,05:20:37.000,281,11010268,13365,0,1696742436,13092.342110809994,76.56969393000327,53562.00901224001
2023-10-08,05:20:38.000,281,11010292,13525,0,1696742437,13092.342110809994,76.55559567000455,53562.085870560004
2023-10-08,05:20:39.000,281,11010282,13685,0,1696742438,13092.328638189989,76.54149740999856,53562.04394784
2023-10-08,05:20:40.000,281,11010274,13245,0,1696742439,13092.315165569998,76.56264480000391,53562.04394784
2023-10-08,05:20:41.000,281,11010306,13605,0,1696742440,13092.301692949994,76.55559567000455,53562.036960720005
2023-10-08,05:20:42.000,281,11010250,13405,0,1696742441,13092.281484019994,76.57674306000263,53562.00202512
2023-10-08,05:20:43.000,281,11010277,13565,0,1696742442,13092.274747709998,76.60493958000006,53561.988050880005
2023-10-08,05:20:44.000,281,11010258,13525,0,1696742443,13092.308429259989,76.5978904500007,53562.0649092
2023-10-08,05:20:45.000,281,11010273,13765,0,1696742444,13092.288220329989,76.60493958000006,53561.988050880005
2023-10-08,05:20:46.000,281,11010234,13405,0,1696742445,13092.214120919998,76.63313610000478,53561.96708952
2023-10-08,05:20:47.000,281,11010290,13605,0,1696742446,13092.214120919998,76.62608696999814,53561.96708952
2023-10-08,05:20:48.000,281,11010273,13605,0,1696742447,13092.153494129998,76.6472343600035,53561.86228272001
2023-10-08,05:20:49.000,281,11010267,13325,0,1696742448,13092.200648299993,76.63313610000478,53561.94612816
2023-10-08,05:20:50.000,281,11010283,13485,0,1696742449,13092.140021509993,76.65428349000285,53561.9251668
2023-10-08,05:20:51.000,281,11010283,13725,0,1696742450,13092.153494129998,76.67543088000093,53561.8552956
2023-10-08,05:20:52.000,281,11010299,13645,0,1696742451,13092.153494129998,76.70362739999837,53561.89023120001
2023-10-08,05:20:53.000,281,11010310,13565,0,1696742452,13092.140021509993,76.66838175000157,53561.869269840005
2023-10-08,05:20:54.000,281,11010270,13365,0,1696742453,13092.160230439993,76.68248001000029,53561.820360000005
2023-10-08,05:20:55.000,281,11010257,13085,0,1696742454,13092.113076269998,76.66838175000157,53561.88324408001
2023-10-08,05:20:56.000,281,11010285,13645,0,1696742455,13092.099603649993,76.6472343600035,53561.77843728
2023-10-08,05:20:57.000,281,11010292,13605,0,1696742456,13092.099603649993,76.67543088000093,53561.79939864
2023-10-08,05:20:58.000,281,11010255,13525,0,1696742457,13092.059185789993,76.71067652999773,53561.73651456
2023-10-08,05:20:59.000,281,11010277,13565,0,1696742458,13092.079394719993,76.7459221800018,53561.76446304001
2023-10-08,05:21:00.000,281,11010241,13285,0,1696742459,13092.092867339998,76.7459221800018,53561.79241152001
2023-10-08,05:21:01.000,281,11010309,13645,0,1696742460,13092.086131030002,76.71067652999773,53561.71555320001
2023-10-08,05:21:02.000,281,11010273,13605,0,1696742461,13092.065922100002,76.72477479000372,53561.701578960005
2023-10-08,05:21:03.000,281,11010286,13565,0,1696742462,13092.038976859993,76.73887305000244,53561.69459184001
2023-10-08,05:21:04.000,281,11010296,13485,0,1696742463,13092.012031619997,76.72477479000372,53561.68760472
2023-10-08,05:21:05.000,281,11010342,13845,0,1696742464,13091.991822689997,76.71067652999773,53561.56882368
2023-10-08,05:21:06.000,281,11010280,13485,0,1696742465,13092.052449479997,76.71067652999773,53561.67363048001
2023-10-08,05:21:07.000,281,11010282,13565,0,1696742466,13092.086131030002,76.71772566000436,53561.65965624
2023-10-08,05:21:08.000,281,11010249,13285,0,1696742467,13092.072658409998,76.71067652999773,53561.65965624
2023-10-08,05:21:09.000,281,11010270,13565,0,1696742468,13092.119812579993,76.71067652999773,53561.701578960005
2023-10-08,05:21:10.000,281,11010265,13405,0,1696742469,13092.126548890003,76.73182392000308,53561.66664336
2023-10-08,05:21:11.000,281,11010301,13285,0,1696742470,13092.072658409998,76.69657826999901,53561.63869488
2023-10-08,05:21:12.000,281,11010287,13365,0,1696742471,13092.065922100002,76.67543088000093,53561.63869488
2023-10-08,05:21:13.000,281,11010345,13565,0,1696742472,13092.025504240002,76.69657826999901,53561.52690096001
2023-10-08,05:21:14.000,281,11010268,13445,0,1696742473,13092.038976859993,76.67543088000093,53561.51292672
2023-10-08,05:21:15.000,281,11010280,13445,0,1696742474,13091.998558999992,76.71772566000436,53561.49196536
2023-10-08,05:21:16.000,281,11010306,13685,0,1696742475,13092.045713170002,76.68248001000029,53561.52690096001
2023-10-08,05:21:17.000,281,11010283,13365,0,1696742476,13092.072658409998,76.68248001000029,53561.55484944001
2023-10-08,05:21:18.000,281,11010287,13245,0,1696742477,13092.032240549997,76.66133262000221,53561.47799112001
2023-10-08,05:21:19.000,281,11010282,13285,0,1696742478,13092.025504240002,76.68248001000029,53561.52690096001
2023-10-08,05:21:20.000,281,11010297,13765,0,1696742479,13092.012031619997,76.70362739999837,53561.45004264
2023-10-08,05:21:21.000,281,11010273,13525,0,1696742480,13091.991822689997,76.71772566000436,53561.44305552
2023-10-08,05:21:22.000,281,11010241,13405,0,1696742481,13091.985086380002,76.70362739999837,53561.4011328
2023-10-08,05:21:23.000,281,11010244,13285,0,1696742482,13091.924459590002,76.68952913999965,53561.366197200005
2023-10-08,05:21:24.000,281,11010268,13325,0,1696742483,13091.897514349992,76.73887305000244,53561.38017144001
2023-10-08,05:21:25.000,281,11010269,13525,0,1696742484,13091.978350069992,76.69657826999901,53561.37318432
2023-10-08,05:21:26.000,281,11010296,13005,0,1696742485,13091.951404829997,76.70362739999837,53561.42908128001
2023-10-08,05:21:27.000,281,11010297,13365,0,1696742486,13091.931195899997,76.71067652999773,53561.38017144001
2023-10-08,05:21:28.000,281,11010279,13485,0,1696742487,13091.910986969997,76.72477479000372,53561.39414568
2023-10-08,05:21:29.000,281,11010288,13565,0,1696742488,13091.877305419992,76.72477479000372,53561.35222296
2023-10-08,05:21:30.000,281,11010274,13325,0,1696742489,13091.830151249997,76.75297131000116,53561.26139040001
2023-10-08,05:21:31.000,281,11010297,13325,0,1696742490,13091.857096489992,76.77411869999924,53561.28235176
2023-10-08,05:21:32.000,281,11010269,13205,0,1696742491,13091.857096489992,76.77411869999924,53561.27536464
2023-10-08,05:21:33.000,281,11010270,13565,0,1696742492,13091.877305419992,76.77411869999924,53561.3312616
2023-10-08,05:21:34.000,281,11010261,13565,0,1696742493,13091.897514349992,76.76706956999988,53561.32427448
2023-10-08,05:21:35.000,281,11010252,13125,0,1696742494,13091.863832800002,76.77411869999924,53561.26139040001
2023-10-08,05:21:36.000,281,11010262,13365,0,1696742495,13091.857096489992,76.76002044000052,53561.23344192
2023-10-08,05:21:37.000,281,11010238,13485,0,1696742496,13091.836887559992,76.8093643500033,53561.25440328
2023-10-08,05:21:38.000,281,11010254,13285,0,1696742497,13091.836887559992,76.77411869999924,53561.268377520006
2023-10-08,05:21:39.000,281,11010277,13445,0,1696742498,13091.789733389996,76.8093643500033,53561.16357072
2023-10-08,05:21:40.000,281,11010317,13285,0,1696742499,13091.884041730002,76.79526609000459,53561.24042904001
2023-10-08,05:21:41.000,281,11010281,13765,0,1696742500,13091.836887559992,76.80231522000395,53561.198506320005
2023-10-08,05:21:42.000,281,11010305,13525,0,1696742501,13091.890778039997,76.78821695999795,53561.17754496
2023-10-08,05:21:43.000,281,11010289,13285,0,1696742502,13091.877305419992,76.78821695999795,53561.21248056001
2023-10-08,05:21:44.000,281,11010294,13285,0,1696742503,13091.857096489992,76.8093643500033,53561.12863512
2023-10-08,05:21:45.000,281,11010250,13525,0,1696742504,13091.850360179997,76.82346261000203,53561.100686640006
2023-10-08,05:21:46.000,281,11010311,13405,0,1696742505,13091.877305419992,76.83051174000138,53561.13562224
2023-10-08,05:21:47.000,281,11010273,13445,0,1696742506,13091.890778039997,76.86575738999818,53561.149596480005
2023-10-08,05:21:48.000,281,11010298,13285,0,1696742507,13091.897514349992,76.85165912999946,53561.17055784001
2023-10-08,05:21:49.000,281,11010288,13405,0,1696742508,13091.904250660002,76.87985565000417,53561.10767376
2023-10-08,05:21:50.000,281,11010298,13085,0,1696742509,13091.924459590002,76.89395391000289,53561.11466088
2023-10-08,05:21:51.000,281,11010241,13285,0,1696742510,13091.897514349992,76.88690478000353,53561.11466088
2023-10-08,05:21:52.000,281,11010253,13245,0,1696742511,13091.904250660002,76.93624868999905,53561.12164800001
2023-10-08,05:21:53.000,281,11010319,13605,0,1696742512,13091.904250660002,76.92919955999969,53561.12863512
2023-10-08,05:21:54.000,281,11010333,13165,0,1696742513,13091.917723279992,76.96444521000376,53561.09369952001
2023-10-08,05:21:55.000,281,11010313,13525,0,1696742514,13091.971613759997,76.9573960800044,53561.100686640006
2023-10-08,05:21:56.000,281,11010250,13405,0,1696742515,13091.951404829997,76.97149434000312,53561.14260936001
2023-10-08,05:21:57.000,281,11010256,13485,0,1696742516,13091.944668520002,76.96444521000376,53561.13562224
2023-10-08,05:21:58.000,281,11010326,13325,0,1696742517,13091.964877450002,76.9573960800044,53561.11466088
2023-10-08,05:21:59.000,281,11010228,13125,0,1696742518,13091.937932209992,76.97854347000248,53561.12863512
2023-10-08,05:22:00.000,281,11010257,13645,0,1696742519,13091.944668520002,76.9926417300012,53561.00985408
2023-10-08,05:22:01.000,281,11010298,13365,0,1696742520,13091.931195899997,77.03493651000463,53561.09369952001
2023-10-08,05:22:02.000,281,11010221,13445,0,1696742521,13091.971613759997,77.04198564000399,53561.0168412
2023-10-08,05:22:03.000,281,11010281,13325,0,1696742522,13091.931195899997,77.07018216000142,53561.03780256
2023-10-08,05:22:04.000,281,11010283,13365,0,1696742523,13092.005295310002,77.08428042000014,53561.06575104
2023-10-08,05:22:05.000,281,11010251,13525,0,1696742524,13091.991822689997,77.0560839000027,53561.14260936001
2023-10-08,05:22:06.000,281,11010276,13285,0,1696742525,13092.018767929992,77.07018216000142,53561.06575104
2023-10-08,05:22:07.000,281,11010321,13485,0,1696742526,13091.998558999992,77.07723129000078,53561.06575104
2023-10-08,05:22:08.000,281,11010269,13445,0,1696742527,13091.991822689997,77.07723129000078,53561.051776800006
2023-10-08,05:22:09.000,281,11010298,13405,0,1696742528,13091.964877450002,77.08428042000014,53561.030815440005
2023-10-08,05:22:10.000,281,11010261,13645,0,1696742529,13091.998558999992,77.11247694000485,53561.05876392
2023-10-08,05:22:11.000,281,11010247,13765,0,1696742530,13091.991822689997,77.11952607000421,53561.0867124
2023-10-08,05:22:12.000,281,11010283,13085,0,1696742531,13092.032240549997,77.12657520000357,53561.12164800001
2023-10-08,05:22:13.000,281,11010255,13525,0,1696742532,13092.025504240002,77.16886997999973,53561.079725280004
2023-10-08,05:22:14.000,281,11010283,13485,0,1696742533,13092.045713170002,77.1900173699978,53561.149596480005
2023-10-08,05:22:15.000,281,11010310,13325,0,1696742534,13092.012031619997,77.19706650000444,53561.10767376
2023-10-08,05:22:16.000,281,11010321,13525,0,1696742535,13092.032240549997,77.21821389000252,53561.12863512
2023-10-08,05:22:17.000,281,11010258,13405,0,1696742536,13092.045713170002,77.21821389000252,53561.0867124
2023-10-08,05:22:18.000,281,11010321,13325,0,1696742537,13092.065922100002,77.23231215000123,53561.11466088
2023-10-08,05:22:19.000,281,11010287,13405,0,1696742538,13092.045713170002,77.28165606000402,53561.0867124
2023-10-08,05:22:20.000,281,11010266,13445,0,1696742539,13092.079394719993,77.3028034500021,53561.17055784001
2023-10-08,05:22:21.000,281,11010279,13765,0,1696742540,13092.052449479997,77.29575432000274,53561.14260936001
2023-10-08,05:22:22.000,281,11010288,13365,0,1696742541,13092.072658409998,77.28870519000338,53561.18453208
2023-10-08,05:22:23.000,281,11010289,13325,0,1696742542,13092.052449479997,77.29575432000274,53561.16357072
2023-10-08,05:22:24.000,281,11010265,13285,0,1696742543,13092.065922100002,77.3380490999989,53561.17055784001
2023-10-08,05:22:25.000,281,11010271,13165,0,1696742544,13092.032240549997,77.30985258000146,53561.17055784001
2023-10-08,05:22:26.000,281,11010279,13285,0,1696742545,13092.032240549997,77.33099996999954,53561.13562224
2023-10-08,05:22:27.000,281,11010277,13565,0,1696742546,13092.032240549997,77.34509822999826,53561.149596480005
2023-10-08,05:22:28.000,281,11010274,13365,0,1696742547,13092.032240549997,77.34509822999826,53561.18453208
2023-10-08,05:22:29.000,281,11010229,13405,0,1696742548,13092.059185789993,77.39444214000105,53561.23344192
2023-10-08,05:22:30.000,281,11010270,13485,0,1696742549,13092.052449479997,77.37329475000297,53561.2264548
2023-10-08,05:22:31.000,281,11010328,13485,0,1696742550,13092.038976859993,77.42968778999784,53561.20549344
2023-10-08,05:22:32.000,281,11010269,13405,0,1696742551,13092.038976859993,77.42263865999848,53561.23344192
2023-10-08,05:22:33.000,281,11010278,13445,0,1696742552,13091.998558999992,77.42968778999784,53561.219467680006
2023-10-08,05:22:34.000,281,11010309,13485,0,1696742553,13091.985086380002,77.45788431000256,53561.14260936001
2023-10-08,05:22:35.000,281,11010348,13605,0,1696742554,13091.958141139992,77.47903170000063,53561.17055784001
2023-10-08,05:22:36.000,281,11010301,13085,0,1696742555,13091.991822689997,77.50722821999807,53561.198506320005
2023-10-08,05:22:37.000,281,11010274,13405,0,1696742556,13091.978350069992,77.47198257000127,53561.19151920001
2023-10-08,05:22:38.000,281,11010294,13525,0,1696742557,13091.964877450002,77.47198257000127,53561.23344192
2023-10-08,05:22:39.000,281,11010272,13565,0,1696742558,13091.951404829997,77.50722821999807,53561.247416160004
2023-10-08,05:22:40.000,281,11010265,13525,0,1696742559,13091.904250660002,77.48608082999999,53561.18453208
2023-10-08,05:22:41.000,281,11010261,13365,0,1696742560,13091.897514349992,77.49312995999935,53561.2264548
2023-10-08,05:22:42.000,281,11010271,13565,0,1696742561,13091.897514349992,77.50017908999871,53561.247416160004
2023-10-08,05:22:43.000,281,11010302,13365,0,1696742562,13091.863832800002,77.50017908999871,53561.24042904001
2023-10-08,05:22:44.000,281,11010272,13365,0,1696742563,13091.863832800002,77.52132648000406,53561.219467680006
2023-10-08,05:22:45.000,281,11010300,13085,0,1696742564,13091.857096489992,77.49312995999935,53561.24042904001
2023-10-08,05:22:46.000,281,11010261,13445,0,1696742565,13091.877305419992,77.52837561000342,53561.268377520006
2023-10-08,05:22:47.000,281,11010344,12925,0,1696742566,13091.870569109997,77.52837561000342,53561.296326
2023-10-08,05:22:48.000,281,11010326,13605,0,1696742567,13091.843623870001,77.5495230000015,53561.296326
2023-10-08,05:22:49.000,281,11010261,13525,0,1696742568,13091.803206010001,77.5142773500047,53561.28235176
2023-10-08,05:22:50.000,281,11010287,13485,0,1696742569,13091.823414940001,77.53542474000278,53561.20549344
2023-10-08,05:22:51.000,281,11010297,13045,0,1696742570,13091.789733389996,77.52132648000406,53561.28235176
2023-10-08,05:22:52.000,281,11010303,13485,0,1696742571,13091.816678629992,77.54247387000214,53561.28235176
2023-10-08,05:22:53.000,281,11010318,13285,0,1696742572,13091.803206010001,77.55657213000086,53561.3312616
2023-10-08,05:22:54.000,281,11010297,13605,0,1696742573,13091.803206010001,77.59886691000429,53561.26139040001
2023-10-08,05:22:55.000,281,11010287,13845,0,1696742574,13091.769524459996,77.57067038999958,53561.24042904001
2023-10-08,05:22:56.000,281,11010292,13405,0,1696742575,13091.742579220001,77.57067038999958,53561.219467680006
2023-10-08,05:22:57.000,281,11010302,13365,0,1696742576,13091.722370290001,77.59886691000429,53561.23344192
2023-10-08,05:22:58.000,281,11010320,13405,0,1696742577,13091.729106599996,77.59886691000429,53561.268377520006
2023-10-08,05:22:59.000,281,11010262,13245,0,1696742578,13091.769524459996,77.59886691000429,53561.23344192
2023-10-08,05:23:00.000,281,11010274,13325,0,1696742579,13091.749315529996,77.61296517000301,53561.30331312
2023-10-08,05:23:01.000,281,11010317,14005,0,1696742580,13091.776260769991,77.61296517000301,53561.30331312
2023-10-08,05:23:02.000,281,11010275,13285,0,1696742581,13091.782997080001,77.63411256000109,53561.34523584
2023-10-08,05:23:03.000,281,11010306,13405,0,1696742582,13091.756051839991,77.66935820999788,53561.3312616
2023-10-08,05:23:04.000,281,11010262,13605,0,1696742583,13091.742579220001,77.6482108199998,53561.31030024001
2023-10-08,05:23:05.000,281,11010283,13485,0,1696742584,13091.695425049991,77.69050560000323,53561.268377520006
2023-10-08,05:23:06.000,281,11010265,13245,0,1696742585,13091.742579220001,77.67640734000452,53561.30331312
2023-10-08,05:23:07.000,281,11010303,13605,0,1696742586,13091.6617435,77.69050560000323,53561.23344192
2023-10-08,05:23:08.000,281,11010269,13325,0,1696742587,13091.715633979991,77.66935820999788,53561.34523584
2023-10-08,05:23:09.000,281,11010280,13605,0,1696742588,13091.742579220001,77.70460386000195,53561.33824872001
2023-10-08,05:23:10.000,281,11010336,13205,0,1696742589,13091.695425049991,77.67640734000452,53561.35222296
2023-10-08,05:23:11.000,281,11010289,13445,0,1696742590,13091.708897669996,77.71165299000131,53561.28235176
2023-10-08,05:23:12.000,281,11010264,13365,0,1696742591,13091.68195243,77.6975547300026,53561.28933888001
2023-10-08,05:23:13.000,281,11010285,13285,0,1696742592,13091.6617435,77.73984950999875,53561.296326
2023-10-08,05:23:14.000,281,11010236,13365,0,1696742593,13091.695425049991,77.7609969000041,53561.296326
2023-10-08,05:23:15.000,281,11010303,13205,0,1696742594,13091.675216119991,77.7962425500009,53561.268377520006
2023-10-08,05:23:16.000,281,11010292,13245,0,1696742595,13091.722370290001,77.73984950999875,53561.35921008001
2023-10-08,05:23:17.000,281,11010280,13685,0,1696742596,13091.70216136,77.74689863999811,53561.37318432
2023-10-08,05:23:18.000,281,11010303,13445,0,1696742597,13091.688688739996,77.74689863999811,53561.32427448
2023-10-08,05:23:19.000,281,11010315,13645,0,1696742598,13091.648270879996,77.7962425500009,53561.317287360005
2023-10-08,05:23:20.000,281,11010267,13445,0,1696742599,13091.628061949996,77.78214429000218,53561.296326
2023-10-08,05:23:21.000,281,11010274,13445,0,1696742600,13091.634798259991,77.78919342000154,53561.32427448
2023-10-08,05:23:22.000,281,11010289,13245,0,1696742601,13091.668479809996,77.81738993999898,53561.32427448
2023-10-08,05:23:23.000,281,11010311,13365,0,1696742602,13091.634798259991,77.83853733000433,53561.317287360005
2023-10-08,05:23:24.000,281,11010307,13645,0,1696742603,13091.715633979991,77.83853733000433,53561.35222296
2023-10-08,05:23:25.000,281,11010289,13485,0,1696742604,13091.675216119991,77.90197949999856,53561.33824872001
2023-10-08,05:23:26.000,281,11010274,13165,0,1696742605,13091.722370290001,77.87378298000112,53561.415107040004
2023-10-08,05:23:27.000,281,11010254,13685,0,1696742606,13091.655007189991,77.91607776000455,53561.37318432
2023-10-08,05:23:28.000,281,11010286,13445,0,1696742607,13091.695425049991,77.93017602000327,53561.35222296
2023-10-08,05:23:29.000,281,11010270,13325,0,1696742608,13091.68195243,77.95132341000135,53561.32427448
2023-10-08,05:23:30.000,281,11010283,13285,0,1696742609,13091.70216136,77.96542167000007,53561.35222296
2023-10-08,05:23:31.000,281,11010300,13365,0,1696742610,13091.675216119991,77.94427428000199,53561.37318432
2023-10-08,05:23:32.000,281,11010259,13605,0,1696742611,13091.708897669996,77.96542167000007,53561.415107040004
2023-10-08,05:23:33.000,281,11010270,13445,0,1696742612,13091.735842909991,78.0077164500035,53561.44305552
2023-10-08,05:23:34.000,281,11010246,13525,0,1696742613,13091.749315529996,78.00066732000414,53561.44305552
2023-10-08,05:23:35.000,281,11010296,13565,0,1696742614,13091.735842909991,78.0429621000003,53561.436068400006
2023-10-08,05:23:36.000,281,11010310,13285,0,1696742615,13091.695425049991,78.05706035999901,53561.317287360005
2023-10-08,05:23:37.000,281,11010296,13325,0,1696742616,13091.742579220001,78.07115861999773,53561.45004264
2023-10-08,05:23:38.000,281,11010272,13405,0,1696742617,13091.796469699992,78.08525688000373,53561.436068400006
2023-10-08,05:23:39.000,281,11010310,13325,0,1696742618,13091.756051839991,78.1557481800046,53561.45004264
2023-10-08,05:23:40.000,281,11010270,13445,0,1696742619,13091.809942319996,78.13460078999924,53561.47799112001
2023-10-08,05:23:41.000,281,11010266,13565,0,1696742620,13091.863832800002,78.18394470000203,53561.471004
2023-10-08,05:23:42.000,281,11010286,13325,0,1696742621,13091.863832800002,78.20509209000011,53561.52690096001
2023-10-08,05:23:43.000,281,11010323,13285,0,1696742622,13091.789733389996,78.19804296000075,53561.49196536
2023-10-08,05:23:44.000,281,11010287,13605,0,1696742623,13091.796469699992,78.21919034999883,53561.436068400006
2023-10-08,05:23:45.000,281,11010279,13165,0,1696742624,13091.796469699992,78.28263252000033,53561.49196536
2023-10-08,05:23:46.000,281,11010301,13525,0,1696742625,13091.769524459996,78.30377990999841,53561.46401688
2023-10-08,05:23:47.000,281,11010295,13285,0,1696742626,13091.796469699992,78.29673077999905,53561.56183656
2023-10-08,05:23:48.000,281,11010288,13325,0,1696742627,13091.843623870001,78.34607469000184,53561.56183656
2023-10-08,05:23:49.000,281,11010282,13605,0,1696742628,13091.836887559992,78.37427120999928,53561.62472064001
2023-10-08,05:23:50.000,281,11010314,13205,0,1696742629,13091.830151249997,78.39541860000463,53561.59677216001
2023-10-08,05:23:51.000,281,11010284,13365,0,1696742630,13091.823414940001,78.38132033999864,53561.56183656
2023-10-08,05:23:52.000,281,11010289,13365,0,1696742631,13091.803206010001,78.39541860000463,53561.54786232001
2023-10-08,05:23:53.000,281,11010286,13405,0,1696742632,13091.830151249997,78.40951686000335,53561.59677216001
2023-10-08,05:23:54.000,281,11010305,13445,0,1696742633,13091.843623870001,78.4518116399995,53561.5408752
2023-10-08,05:23:55.000,281,11010250,13205,0,1696742634,13091.843623870001,78.46590989999822,53561.6107464
2023-10-08,05:23:56.000,281,11010251,13525,0,1696742635,13091.870569109997,78.48705729000358,53561.63869488
2023-10-08,05:23:57.000,281,11010334,13605,0,1696742636,13091.924459590002,78.50820468000165,53561.69459184001
2023-10-08,05:23:58.000,281,11010266,13165,0,1696742637,13091.924459590002,78.5011555500023,53561.72952744
2023-10-08,05:23:59.000,281,11010301,13205,0,1696742638,13091.904250660002,78.51525381000101,53561.70856608
2023-10-08,05:24:00.000,281,11010268,13525,0,1696742639,13091.931195899997,78.53640119999909,53561.70856608
2023-10-08,05:24:01.000,281,11010266,13525,0,1696742640,13091.964877450002,78.52230294000037,53561.72952744
2023-10-08,05:24:02.000,281,11010252,13685,0,1696742641,13091.958141139992,78.57164685000316,53561.72254032001
2023-10-08,05:24:03.000,281,11010251,13365,0,1696742642,13091.991822689997,78.5645977200038,53561.71555320001
2023-10-08,05:24:04.000,281,11010253,13205,0,1696742643,13092.045713170002,78.59279424000124,53561.76446304001
2023-10-08,05:24:05.000,281,11010321,13245,0,1696742644,13092.038976859993,78.58574511000188,53561.82734712
2023-10-08,05:24:06.000,281,11010263,13245,0,1696742645,13092.106339960003,78.60689249999996,53561.79939864
2023-10-08,05:24:07.000,281,11010313,13245,0,1696742646,13092.106339960003,78.62099075999868,53561.83433424
2023-10-08,05:24:08.000,281,11010258,13565,0,1696742647,13092.099603649993,78.62803988999804,53561.79241152001
2023-10-08,05:24:09.000,281,11010296,13525,0,1696742648,13092.086131030002,78.62803988999804,53561.88324408001
2023-10-08,05:24:10.000,281,11010284,13405,0,1696742649,13092.146757819988,78.63508902000467,53561.89721832
2023-10-08,05:24:11.000,281,11010323,13405,0,1696742650,13092.146757819988,78.62803988999804,53561.93215392001
2023-10-08,05:24:12.000,281,11010279,13245,0,1696742651,13092.193911989998,78.67033467000147,53562.00901224001
2023-10-08,05:24:13.000,281,11010273,13765,0,1696742652,13092.247802469989,78.63508902000467,53562.00901224001
2023-10-08,05:24:14.000,281,11010261,12925,0,1696742653,13092.247802469989,78.64918728000339,53562.02298648
2023-10-08,05:24:15.000,281,11010356,13645,0,1696742654,13092.241066159993,78.64918728000339,53562.036960720005
2023-10-08,05:24:16.000,281,11010277,13325,0,1696742655,13092.274747709998,78.64918728000339,53562.05093496001
2023-10-08,05:24:17.000,281,11010261,13165,0,1696742656,13092.308429259989,78.65623641000275,53562.12080616
2023-10-08,05:24:18.000,281,11010254,13605,0,1696742657,13092.294956639998,78.67033467000147,53562.11381904
2023-10-08,05:24:19.000,281,11010290,13205,0,1696742658,13092.281484019994,78.64918728000339,53562.14875464001
2023-10-08,05:24:20.000,281,11010307,13685,0,1696742659,13092.375792359999,78.6985311899989,53562.19766448001
2023-10-08,05:24:21.000,281,11010316,13365,0,1696742660,13092.369056049989,78.64918728000339,53562.2395872
2023-10-08,05:24:22.000,281,11010260,13925,0,1696742661,13092.422946529994,78.63508902000467,53562.28849704
2023-10-08,05:24:23.000,281,11010300,13565,0,1696742662,13092.40947390999,78.64213815000403,53562.323432640005
2023-10-08,05:24:24.000,281,11010290,13685,0,1696742663,13092.422946529994,78.68443293000018,53562.31644552001
2023-10-08,05:24:25.000,281,11010276,13525,0,1696742664,13092.49030962999,78.66328554000211,53562.33041976
2023-10-08,05:24:26.000,281,11010319,13325,0,1696742665,13092.503782249994,78.67033467000147,53562.38631672001
2023-10-08,05:24:27.000,281,11010300,13605,0,1696742666,13092.51725487,78.66328554000211,53562.41426520001
2023-10-08,05:24:28.000,281,11010329,13165,0,1696742667,13092.61829952,78.64918728000339,53562.491123520005
2023-10-08,05:24:29.000,281,11010290,13765,0,1696742668,13092.67892631,78.64213815000403,53562.57496896
2023-10-08,05:24:30.000,281,11010298,13365,0,1696742669,13092.7395531,78.64918728000339,53562.53304624001
2023-10-08,05:24:31.000,281,11010355,13245,0,1696742670,13092.77997096,78.64213815000403,53562.56798184
2023-10-08,05:24:32.000,281,11010276,13325,0,1696742671,13092.766498339995,78.63508902000467,53562.63785304
2023-10-08,05:24:33.000,281,11010253,13405,0,1696742672,13092.79344357999,78.62803988999804,53562.60291744001
2023-10-08,05:24:34.000,281,11010250,13445,0,1696742673,13092.81365250999,78.61394162999932,53562.64484016
2023-10-08,05:24:35.000,281,11010292,13605,0,1696742674,13092.827125129996,78.66328554000211,53562.69375
2023-10-08,05:24:36.000,281,11010294,13485,0,1696742675,13092.874279299991,78.64213815000403,53562.74265984
2023-10-08,05:24:37.000,281,11010248,13605,0,1696742676,13092.90122454,78.65623641000275,53562.77060832001
2023-10-08,05:24:38.000,281,11010333,13485,0,1696742677,13092.955115019991,78.62803988999804,53562.88240224
2023-10-08,05:24:39.000,281,11010323,13365,0,1696742678,13092.995532879992,78.59279424000124,53562.84047952
2023-10-08,05:24:40.000,281,11010275,13365,0,1696742679,13093.035950739992,78.62803988999804,53562.88938936001
2023-10-08,05:24:41.000,281,11010256,13605,0,1696742680,13093.076368599992,78.61394162999932,53562.98022192
2023-10-08,05:24:42.000,281,11010307,13485,0,1696742681,13093.096577529992,78.64213815000403,53562.98720904001
2023-10-08,05:24:43.000,281,11010306,13685,0,1696742682,13093.163940630002,78.57164685000316,53563.10599008001
2023-10-08,05:24:44.000,281,11010314,13525,0,1696742683,13093.190885869997,78.58574511000188,53563.092015840004
2023-10-08,05:24:45.000,281,11010320,13445,0,1696742684,13093.224567420002,78.60689249999996,53563.11996432
2023-10-08,05:24:46.000,281,11010243,13445,0,1696742685,13093.251512659997,78.57869598000252,53563.22477112001
2023-10-08,05:24:47.000,281,11010313,13445,0,1696742686,13093.291930519998,78.58574511000188,53563.22477112001
2023-10-08,05:24:48.000,281,11010282,13005,0,1696742687,13093.298666829993,78.55754859000444,53563.217784
2023-10-08,05:24:49.000,281,11010284,13285,0,1696742688,13093.298666829993,78.55049945999781,53563.30861656
2023-10-08,05:24:50.000,281,11010308,13325,0,1696742689,13093.318875759993,78.57164685000316,53563.37150064001
2023-10-08,05:24:51.000,281,11010268,13405,0,1696742690,13093.332348379998,78.55049945999781,53563.39246200001
2023-10-08,05:24:52.000,281,11010297,13365,0,1696742691,13093.419920409993,78.5998433700006,53563.47630744
2023-10-08,05:24:53.000,281,11010290,13485,0,1696742692,13093.446865649988,78.57869598000252,53563.53919152001
2023-10-08,05:24:54.000,281,11010256,13925,0,1696742693,13093.480547199993,78.5998433700006,53563.546178640005
2023-10-08,05:24:55.000,281,11010317,13405,0,1696742694,13093.514228749998,78.62099075999868,53563.63002408
2023-10-08,05:24:56.000,281,11010263,13765,0,1696742695,13093.520965059994,78.59279424000124,53563.6719468
2023-10-08,05:24:57.000,281,11010297,13405,0,1696742696,13093.568119229989,78.60689249999996,53563.62303696
2023-10-08,05:24:58.000,281,11010314,13245,0,1696742697,13093.581591849994,78.62803988999804,53563.69989528
2023-10-08,05:24:59.000,281,11010255,13645,0,1696742698,13093.574855539999,78.62803988999804,53563.74880512
2023-10-08,05:25:00.000,281,11010268,13365,0,1696742699,13093.588328159989,78.62099075999868,53563.77675360001
2023-10-08,05:25:01.000,281,11010301,13525,0,1696742700,13093.622009709994,78.63508902000467,53563.80470208001
2023-10-08,05:25:02.000,281,11010318,13485,0,1696742701,13093.635482329999,78.63508902000467,53563.87457328001
2023-10-08,05:25:03.000,281,11010321,13245,0,1696742702,13093.682636499994,78.67738380000083,53563.89553464001
2023-10-08,05:25:04.000,281,11010265,13485,0,1696742703,13093.662427569994,78.68443293000018,53563.99335432001
2023-10-08,05:25:05.000,281,11010263,13765,0,1696742704,13093.66916387999,78.69148205999954,53563.99335432001
2023-10-08,05:25:06.000,281,11010275,13165,0,1696742705,13093.68937280999,78.68443293000018,53564.02828992
2023-10-08,05:25:07.000,281,11010284,13245,0,1696742706,13093.682636499994,78.73377684000297,53564.07719976
2023-10-08,05:25:08.000,281,11010281,13445,0,1696742707,13093.702845429994,78.71967858000426,53564.17501944
2023-10-08,05:25:09.000,281,11010282,13605,0,1696742708,13093.723054359994,78.74082597000233,53564.16104520001
2023-10-08,05:25:10.000,281,11010250,13445,0,1696742709,13093.723054359994,78.72672771000362,53564.20296792
2023-10-08,05:25:11.000,281,11010283,13885,0,1696742710,13093.69610912,78.69148205999954,53564.216942160005
2023-10-08,05:25:12.000,281,11010277,13365,0,1696742711,13093.68937280999,78.76197336000041,53564.216942160005
2023-10-08,05:25:13.000,281,11010246,13365,0,1696742712,13093.70958173999,78.74082597000233,53564.29380048
2023-10-08,05:25:14.000,281,11010262,13205,0,1696742713,13093.68937280999,78.75492423000105,53564.27982624001
2023-10-08,05:25:15.000,281,11010311,13085,0,1696742714,13093.73652698,78.80426814000384,53564.3706588
2023-10-08,05:25:16.000,281,11010301,13285,0,1696742715,13093.723054359994,78.76902248999977,53564.454504240006
2023-10-08,05:25:17.000,281,11010296,13645,0,1696742716,13093.743263289995,78.80426814000384,53564.48943984
2023-10-08,05:25:18.000,281,11010328,13165,0,1696742717,13093.73652698,78.80426814000384,53564.51738832
2023-10-08,05:25:19.000,281,11010287,13805,0,1696742718,13093.75673591,78.81836640000256,53564.56629816001
2023-10-08,05:25:20.000,281,11010304,13485,0,1696742719,13093.723054359994,78.83246466000128,53564.56629816001
2023-10-08,05:25:21.000,281,11010260,13365,0,1696742720,13093.723054359994,78.83951379000064,53564.56629816001
2023-10-08,05:25:22.000,281,11010276,13285,0,1696742721,13093.71631805,78.84656292,53564.61520800001
2023-10-08,05:25:23.000,281,11010280,13445,0,1696742722,13093.723054359994,78.90295596000215,53564.64315648001
2023-10-08,05:25:24.000,281,11010339,13405,0,1696742723,13093.783681149995,78.87475944000471,53564.76193752001
2023-10-08,05:25:25.000,281,11010275,13325,0,1696742724,13093.783681149995,78.88180857000407,53564.77591176
2023-10-08,05:25:26.000,281,11010276,13605,0,1696742725,13093.79041745999,78.93115247999958,53564.76193752001
2023-10-08,05:25:27.000,281,11010281,13605,0,1696742726,13093.743263289995,78.93820160999894,53564.768924640004
2023-10-08,05:25:28.000,281,11010314,13525,0,1696742727,13093.75673591,78.96639813000365,53564.81783448
2023-10-08,05:25:29.000,281,11010292,13245,0,1696742728,13093.79041745999,78.97344726000301,53564.87373144
2023-10-08,05:25:30.000,281,11010251,13405,0,1696742729,13093.74999959999,79.00164378000045,53564.887705680005
2023-10-08,05:25:31.000,281,11010284,13285,0,1696742730,13093.682636499994,79.00869290999981,53564.81084736001
2023-10-08,05:25:32.000,281,11010315,13325,0,1696742731,13093.73652698,79.00164378000045,53564.92962840001
2023-10-08,05:25:33.000,281,11010282,13365,0,1696742732,13093.783681149995,79.06508595000196,53565.0344352
2023-10-08,05:25:34.000,281,11010299,13605,0,1696742733,13093.79041745999,79.06508595000196,53565.04840944001
2023-10-08,05:25:35.000,281,11010269,13085,0,1696742734,13093.763472219995,79.06508595000196,53565.02744808001
2023-10-08,05:25:36.000,281,11010287,13445,0,1696742735,13093.70958173999,79.0932824699994,53565.02046096
2023-10-08,05:25:37.000,281,11010266,13565,0,1696742736,13093.66916387999,79.13557725000283,53565.069370799996
2023-10-08,05:25:38.000,281,11010302,13165,0,1696742737,13093.68937280999,79.12852812000347,53565.16020336
2023-10-08,05:25:39.000,281,11010277,13645,0,1696742738,13093.66916387999,79.14967551000154,53565.18815184
2023-10-08,05:25:40.000,281,11010243,13525,0,1696742739,13093.662427569994,79.13557725000283,53565.21610032001
2023-10-08,05:25:41.000,281,11010279,13405,0,1696742740,13093.60853708999,79.1567246400009,53565.20212608
2023-10-08,05:25:42.000,281,11010330,13445,0,1696742741,13093.547910299989,79.17082289999962,53565.18815184
2023-10-08,05:25:43.000,281,11010289,13285,0,1696742742,13093.527701369989,79.16377377000026,53565.26501016001
2023-10-08,05:25:44.000,281,11010278,13445,0,1696742743,13093.494019819998,79.13557725000283,53565.28597152001
2023-10-08,05:25:45.000,281,11010303,13165,0,1696742744,13093.426656719988,79.14967551000154,53565.2789844
2023-10-08,05:25:46.000,281,11010260,13285,0,1696742745,13093.318875759993,79.13557725000283,53565.237061679996
2023-10-08,05:25:47.000,281,11010245,13405,0,1696742746,13093.238040039992,79.17082289999962,53565.223087440005
2023-10-08,05:25:48.000,281,11010264,13445,0,1696742747,13093.312139449998,79.13557725000283,53565.32789424
2023-10-08,05:25:49.000,281,11010319,13485,0,1696742748,13093.264985280002,79.11442986000475,53565.37680408
2023-10-08,05:25:50.000,281,11010321,13405,0,1696742749,13093.224567420002,79.0932824699994,53565.38379120001
2023-10-08,05:25:51.000,281,11010258,13365,0,1696742750,13093.170676939997,79.05098769000324,53565.36981696
2023-10-08,05:25:52.000,281,11010260,13405,0,1696742751,13093.069632289997,79.05098769000324,53565.30693288
2023-10-08,05:25:53.000,281,11010234,13485,0,1696742752,13093.069632289997,79.07213508000132,53565.32789424
2023-10-08,05:25:54.000,281,11010286,13525,0,1696742753,13093.042687050001,79.04393856000388,53565.390778320005
2023-10-08,05:25:55.000,281,11010256,13525,0,1696742754,13093.022478120001,79.00869290999981,53565.390778320005
2023-10-08,05:25:56.000,281,11010340,13445,0,1696742755,13092.955115019991,79.02984029999789,53565.36981696
2023-10-08,05:25:57.000,281,11010307,13405,0,1696742756,13092.928169779996,78.98049639000237,53565.341868480005
2023-10-08,05:25:58.000,281,11010319,13325,0,1696742757,13092.921433470001,78.98049639000237,53565.39776544
2023-10-08,05:25:59.000,281,11010324,13325,0,1696742758,13092.914697159991,78.93820160999894,53565.36981696
2023-10-08,05:26:00.000,281,11010307,13445,0,1696742759,13092.894488229991,78.96639813000365,53565.3488556
2023-10-08,05:26:01.000,281,11010315,13445,0,1696742760,13092.854070369991,78.95229986999766,53565.32789424
2023-10-08,05:26:02.000,281,11010300,13605,0,1696742761,13092.806916199996,78.92410335000022,53565.31392000001
2023-10-08,05:26:03.000,281,11010317,13485,0,1696742762,13092.726080479995,78.93820160999894,53565.31392000001
2023-10-08,05:26:04.000,281,11010296,13325,0,1696742763,13092.726080479995,78.93820160999894,53565.35584272
2023-10-08,05:26:05.000,281,11010276,13445,0,1696742764,13092.77997096,78.93115247999958,53565.39776544
2023-10-08,05:26:06.000,281,11010291,13245,0,1696742765,13092.75976203,78.9452507399983,53565.33488136001
2023-10-08,05:26:07.000,281,11010257,13325,0,1696742766,13092.726080479995,78.9593490000043,53565.37680408
2023-10-08,05:26:08.000,281,11010304,13405,0,1696742767,13092.67892631,78.97344726000301,53565.32090712
2023-10-08,05:26:09.000,281,11010276,13285,0,1696742768,13092.63850845,78.9452507399983,53565.3488556
2023-10-08,05:26:10.000,281,11010288,13645,0,1696742769,13092.63850845,78.97344726000301,53565.35584272
2023-10-08,05:26:11.000,281,11010314,13565,0,1696742770,13092.55093641999,79.02279116999853,53565.30693288
2023-10-08,05:26:12.000,281,11010309,13325,0,1696742771,13092.61156320999,78.98049639000237,53565.38379120001
2023-10-08,05:26:13.000,281,11010285,13525,0,1696742772,13092.63177213999,79.02279116999853,53565.460649520006
2023-10-08,05:26:14.000,281,11010308,13365,0,1696742773,13092.584617969995,78.98754552000173,53565.390778320005
2023-10-08,05:26:15.000,281,11010286,13245,0,1696742774,13092.59135427999,79.02279116999853,53565.404752559996
2023-10-08,05:26:16.000,281,11010306,13485,0,1696742775,13092.49030962999,79.00164378000045,53565.35584272
2023-10-08,05:26:17.000,281,11010320,13285,0,1696742776,13092.51051855999,79.02279116999853,53565.37680408
2023-10-08,05:26:18.000,281,11010244,13365,0,1696742777,13092.544200109995,79.02279116999853,53565.404752559996
2023-10-08,05:26:19.000,281,11010336,13405,0,1696742778,13092.53072748999,79.07213508000132,53565.43270104001
2023-10-08,05:26:20.000,281,11010301,13445,0,1696742779,13092.59135427999,79.0580368200026,53565.46763664
2023-10-08,05:26:21.000,281,11010293,13485,0,1696742780,13092.51725487,79.06508595000196,53565.39776544
2023-10-08,05:26:22.000,281,11010321,13485,0,1696742781,13092.544200109995,79.10738072999811,53565.41173968001
2023-10-08,05:26:23.000,281,11010275,13085,0,1696742782,13092.49030962999,79.14262638000218,53565.390778320005
2023-10-08,05:26:24.000,281,11010298,13165,0,1696742783,13092.5374638,79.16377377000026,53565.42571392
2023-10-08,05:26:25.000,281,11010314,13165,0,1696742784,13092.564409039995,79.18492115999834,53565.439688160004
2023-10-08,05:26:26.000,281,11010317,13285,0,1696742785,13092.5374638,79.20606855000369,53565.46763664
2023-10-08,05:26:27.000,281,11010280,13245,0,1696742786,13092.483573319994,79.24836332999985,53565.4187268
2023-10-08,05:26:28.000,281,11010267,13445,0,1696742787,13092.544200109995,79.26951071999792,53565.49558512
2023-10-08,05:26:29.000,281,11010245,13725,0,1696742788,13092.59809059,79.304756370002,53565.55148208001
2023-10-08,05:26:30.000,281,11010303,13325,0,1696742789,13092.625035829995,79.304756370002,53565.54449496
2023-10-08,05:26:31.000,281,11010267,13525,0,1696742790,13092.63850845,79.35410028000479,53565.628340400006
2023-10-08,05:26:32.000,281,11010289,13365,0,1696742791,13092.584617969995,79.3681985400035,53565.5235336
2023-10-08,05:26:33.000,281,11010301,13085,0,1696742792,13092.61156320999,79.34705114999815,53565.558469200005
2023-10-08,05:26:34.000,281,11010321,13285,0,1696742793,13092.665453689995,79.41754244999902,53565.58641768
2023-10-08,05:26:35.000,281,11010325,13445,0,1696742794,13092.71260785999,79.41754244999902,53565.67026312001
2023-10-08,05:26:36.000,281,11010295,13245,0,1696742795,13092.75302571999,79.44573897000373,53565.63532752
2023-10-08,05:26:37.000,281,11010269,13125,0,1696742796,13092.7395531,79.45983723000245,53565.68423736
2023-10-08,05:26:38.000,281,11010288,13445,0,1696742797,13092.77323464999,79.49508287999925,53565.70519872
2023-10-08,05:26:39.000,281,11010306,13845,0,1696742798,13092.75976203,79.52327940000396,53565.68423736
2023-10-08,05:26:40.000,281,11010256,13685,0,1696742799,13092.827125129996,79.55852505000075,53565.75410856
2023-10-08,05:26:41.000,281,11010235,13405,0,1696742800,13092.82038882,79.5514759200014,53565.8030184
2023-10-08,05:26:42.000,281,11010284,13565,0,1696742801,13092.75976203,79.57967243999883,53565.7331472
2023-10-08,05:26:43.000,281,11010281,13725,0,1696742802,13092.786707269996,79.63606548000098,53565.81699264001
2023-10-08,05:26:44.000,281,11010288,13765,0,1696742803,13092.867542989996,79.60081983000418,53565.844941120005
2023-10-08,05:26:45.000,281,11010276,13485,0,1696742804,13092.867542989996,79.63606548000098,53565.88686384001
2023-10-08,05:26:46.000,281,11010314,13525,0,1696742805,13092.86080668,79.64311461000034,53565.963722160006
2023-10-08,05:26:47.000,281,11010272,13565,0,1696742806,13092.827125129996,79.67131112999778,53565.907825199996
2023-10-08,05:26:48.000,281,11010253,13365,0,1696742807,13092.84059775,79.67131112999778,53565.95673504001
2023-10-08,05:26:49.000,281,11010313,13605,0,1696742808,13092.847334059996,79.70655678000185,53565.98468352001
2023-10-08,05:26:50.000,281,11010290,13685,0,1696742809,13092.827125129996,79.69245852000313,53566.05455472001
2023-10-08,05:26:51.000,281,11010268,13525,0,1696742810,13092.75302571999,79.72065504000057,53565.95673504001
2023-10-08,05:26:52.000,281,11010257,13285,0,1696742811,13092.73281678999,79.7136059100012,53565.99167064
2023-10-08,05:26:53.000,281,11010253,13765,0,1696742812,13092.82038882,79.748851559998,53566.1174388
2023-10-08,05:26:54.000,281,11010254,13525,0,1696742813,13092.786707269996,79.75590069000464,53566.14538728
2023-10-08,05:26:55.000,281,11010239,13285,0,1696742814,13092.766498339995,79.79114634000143,53566.13840016
2023-10-08,05:26:56.000,281,11010317,13405,0,1696742815,13092.705871549995,79.80524460000015,53566.15237440001
2023-10-08,05:26:57.000,281,11010278,13445,0,1696742816,13092.604826899995,79.79819547000079,53566.06852896
2023-10-08,05:26:58.000,281,11010260,13405,0,1696742817,13092.61829952,79.79819547000079,53566.10346456001
2023-10-08,05:26:59.000,281,11010249,13405,0,1696742818,13092.645244759995,79.81934285999887,53566.15237440001
2023-10-08,05:27:00.000,281,11010285,13405,0,1696742819,13092.67218999999,79.85458851000294,53566.23621984
2023-10-08,05:27:01.000,281,11010285,13405,0,1696742820,13092.59809059,79.86868677000166,53566.23621984
2023-10-08,05:27:02.000,281,11010244,13325,0,1696742821,13092.584617969995,79.88983415999974,53566.25019408001
2023-10-08,05:27:03.000,281,11010284,13725,0,1696742822,13092.57788166,79.88983415999974,53566.30609104
2023-10-08,05:27:04.000,281,11010278,13685,0,1696742823,13092.55767273,79.8968832899991,53566.26416832
2023-10-08,05:27:05.000,281,11010278,13205,0,1696742824,13092.49030962999,79.95327633000124,53566.299103920006
2023-10-08,05:27:06.000,281,11010286,13205,0,1696742825,13092.40947390999,79.98852197999804,53566.2571812
2023-10-08,05:27:07.000,281,11010267,13325,0,1696742826,13092.422946529994,80.0096693700034,53566.243206959996
2023-10-08,05:27:08.000,281,11010274,13525,0,1696742827,13092.49030962999,80.02376763000211,53566.348013760005
2023-10-08,05:27:09.000,281,11010268,13485,0,1696742828,13092.463364389994,80.05196414999955,53566.361988
2023-10-08,05:27:10.000,281,11010306,13165,0,1696742829,13092.42968283999,80.01671850000275,53566.35500088
2023-10-08,05:27:11.000,281,11010254,13325,0,1696742830,13092.422946529994,80.0731115400049,53566.348013760005
2023-10-08,05:27:12.000,281,11010294,13685,0,1696742831,13092.369056049989,80.09425893000298,53566.278142560004
2023-10-08,05:27:13.000,281,11010304,13365,0,1696742832,13092.369056049989,80.1436028399985,53566.299103920006
2023-10-08,05:27:14.000,281,11010312,13605,0,1696742833,13092.375792359999,80.1436028399985,53566.34102664001
2023-10-08,05:27:15.000,281,11010314,13205,0,1696742834,13092.335374499999,80.12950457999978,53566.37596224
2023-10-08,05:27:16.000,281,11010308,13885,0,1696742835,13092.315165569998,80.16475023000385,53566.36897512001
2023-10-08,05:27:17.000,281,11010311,13765,0,1696742836,13092.294956639998,80.15770110000449,53566.38993648001
2023-10-08,05:27:18.000,281,11010290,13285,0,1696742837,13092.321901879994,80.19294675000128,53566.4318592
2023-10-08,05:27:19.000,281,11010294,13245,0,1696742838,13092.281484019994,80.19999588000064,53566.41788496001
2023-10-08,05:27:20.000,281,11010293,13285,0,1696742839,13092.254538779998,80.24229066000407,53566.42487208
2023-10-08,05:27:21.000,281,11010331,13485,0,1696742840,13092.187175679988,80.24229066000407,53566.38993648001
2023-10-08,05:27:22.000,281,11010325,13405,0,1696742841,13092.126548890003,80.25638892000279,53566.35500088
2023-10-08,05:27:23.000,281,11010298,13405,0,1696742842,13092.140021509993,80.25638892000279,53566.40391072
2023-10-08,05:27:24.000,281,11010277,13245,0,1696742843,13092.193911989998,80.23524153000471,53566.54365312
2023-10-08,05:27:25.000,281,11010286,13205,0,1696742844,13092.166966749988,80.24229066000407,53566.50871752001
2023-10-08,05:27:26.000,281,11010310,13445,0,1696742845,13092.180439369993,80.21409413999936,53566.45282056
2023-10-08,05:27:27.000,281,11010284,13445,0,1696742846,13092.052449479997,80.24229066000407,53566.4318592
2023-10-08,05:27:28.000,281,11010247,13485,0,1696742847,13092.099603649993,80.22819239999808,53566.445833440004
2023-10-08,05:27:29.000,281,11010265,13605,0,1696742848,13092.126548890003,80.21409413999936,53566.50871752001
2023-10-08,05:27:30.000,281,11010326,13685,0,1696742849,13092.092867339998,80.22819239999808,53566.50871752001
2023-10-08,05:27:31.000,281,11010340,13605,0,1696742850,13091.978350069992,80.24933979000343,53566.466794800006
2023-10-08,05:27:32.000,281,11010285,13565,0,1696742851,13091.998558999992,80.22114326999872,53566.48076904
2023-10-08,05:27:33.000,281,11010313,13285,0,1696742852,13092.018767929992,80.23524153000471,53566.52967888
2023-10-08,05:27:34.000,281,11010301,13605,0,1696742853,13092.005295310002,80.21409413999936,53566.54365312
2023-10-08,05:27:35.000,281,11010242,13405,0,1696742854,13091.958141139992,80.24229066000407,53566.58557584001
2023-10-08,05:27:36.000,281,11010304,13525,0,1696742855,13091.971613759997,80.20704501,53566.58557584001
2023-10-08,05:27:37.000,281,11010308,13445,0,1696742856,13091.904250660002,80.21409413999936,53566.515704640005
2023-10-08,05:27:38.000,281,11010318,13205,0,1696742857,13091.890778039997,80.21409413999936,53566.55762736001
2023-10-08,05:27:39.000,281,11010321,13445,0,1696742858,13091.944668520002,80.26343805000215,53566.613524320004
2023-10-08,05:27:40.000,281,11010293,13325,0,1696742859,13091.991822689997,80.22114326999872,53566.62749856001
2023-10-08,05:27:41.000,281,11010272,13565,0,1696742860,13091.890778039997,80.25638892000279,53566.564614480005
2023-10-08,05:27:42.000,281,11010307,13445,0,1696742861,13091.910986969997,80.25638892000279,53566.578588719996
2023-10-08,05:27:43.000,281,11010278,13685,0,1696742862,13091.944668520002,80.27753631000087,53566.64845992
2023-10-08,05:27:44.000,281,11010330,13565,0,1696742863,13091.904250660002,80.27048718000151,53566.62749856001
2023-10-08,05:27:45.000,281,11010282,13325,0,1696742864,13091.897514349992,80.29868369999895,53566.66243416
2023-10-08,05:27:46.000,281,11010297,13285,0,1696742865,13091.809942319996,80.29868369999895,53566.578588719996
2023-10-08,05:27:47.000,281,11010308,13445,0,1696742866,13091.803206010001,80.3198310900043,53566.62051144
2023-10-08,05:27:48.000,281,11010273,13205,0,1696742867,13091.870569109997,80.32688022000366,53566.72531824001
2023-10-08,05:27:49.000,281,11010263,13525,0,1696742868,13091.850360179997,80.29163456999959,53566.67640840001
2023-10-08,05:27:50.000,281,11010300,13405,0,1696742869,13091.850360179997,80.27753631000087,53566.69038264
2023-10-08,05:27:51.000,281,11010244,12965,0,1696742870,13091.756051839991,80.34802761000174,53566.62051144
2023-10-08,05:27:52.000,281,11010274,13525,0,1696742871,13091.782997080001,80.32688022000366,53566.66942128
2023-10-08,05:27:53.000,281,11010284,13085,0,1696742872,13091.756051839991,80.33392935000302,53566.70435688001
2023-10-08,05:27:54.000,281,11010246,13605,0,1696742873,13091.776260769991,80.32688022000366,53566.711344
2023-10-08,05:27:55.000,281,11010294,13285,0,1696742874,13091.742579220001,80.39737152000453,53566.711344
2023-10-08,05:27:56.000,281,11010296,13285,0,1696742875,13091.735842909991,80.36212587000045,53566.67640840001
2023-10-08,05:27:57.000,281,11010323,13525,0,1696742876,13091.722370290001,80.36917499999981,53566.732305360005
2023-10-08,05:27:58.000,281,11010295,13325,0,1696742877,13091.756051839991,80.41146978000324,53566.77422808001
2023-10-08,05:27:59.000,281,11010284,13805,0,1696742878,13091.735842909991,80.40442065000389,53566.78820232
2023-10-08,05:28:00.000,281,11010288,13365,0,1696742879,13091.68195243,80.43261717000132,53566.746279599996
2023-10-08,05:28:01.000,281,11010267,13645,0,1696742880,13091.648270879996,80.40442065000389,53566.75326672001
2023-10-08,05:28:02.000,281,11010337,13725,0,1696742881,13091.62132564,80.43966630000068,53566.66243416
2023-10-08,05:28:03.000,281,11010285,13365,0,1696742882,13091.57417146999,80.4537645599994,53566.71833112
2023-10-08,05:28:04.000,281,11010278,13285,0,1696742883,13091.61458932999,80.46786281999812,53566.78820232
2023-10-08,05:28:05.000,281,11010292,13765,0,1696742884,13091.587644089996,80.50310847000219,53566.79518944001
2023-10-08,05:28:06.000,281,11010300,13165,0,1696742885,13091.54048992,80.50310847000219,53566.83711216
2023-10-08,05:28:07.000,281,11010299,13485,0,1696742886,13091.47312681999,80.48196108000411,53566.73929248
2023-10-08,05:28:08.000,281,11010289,13565,0,1696742887,13091.446181579995,80.46786281999812,53566.746279599996
2023-10-08,05:28:09.000,281,11010280,13685,0,1696742888,13091.43944527,80.50310847000219,53566.69038264
2023-10-08,05:28:10.000,281,11010309,13365,0,1696742889,13091.43944527,80.48196108000411,53566.82313792001
2023-10-08,05:28:11.000,281,11010287,13605,0,1696742890,13091.33166430999,80.51015760000155,53566.746279599996
2023-10-08,05:28:12.000,281,11010300,13445,0,1696742891,13091.39902741,80.55950151000434,53566.78820232
2023-10-08,05:28:13.000,281,11010290,13485,0,1696742892,13091.43944527,80.5665506400037,53566.83711216
2023-10-08,05:28:14.000,281,11010273,13685,0,1696742893,13091.41250002999,80.5524523799977,53566.802176560006
2023-10-08,05:28:15.000,281,11010353,13165,0,1696742894,13091.39902741,80.57359977000306,53566.851086400005
2023-10-08,05:28:16.000,281,11010292,13285,0,1696742895,13091.31819169,80.58769803000177,53566.73929248
2023-10-08,05:28:17.000,281,11010336,13405,0,1696742896,13091.345136929995,80.60884541999985,53566.75326672001
2023-10-08,05:28:18.000,281,11010260,13445,0,1696742897,13091.37881848,80.62294367999857,53566.77422808001
2023-10-08,05:28:19.000,281,11010323,13445,0,1696742898,13091.35187323999,80.62999280999793,53566.83012504
2023-10-08,05:28:20.000,281,11010305,13325,0,1696742899,13091.41923634,80.62999280999793,53566.83711216
2023-10-08,05:28:21.000,281,11010285,13525,0,1696742900,13091.35187323999,80.64409107000392,53566.79518944001
2023-10-08,05:28:22.000,281,11010300,13485,0,1696742901,13091.33166430999,80.65818933000264,53566.76724096
2023-10-08,05:28:23.000,281,11010336,13485,0,1696742902,13091.35860955,80.63704194000456,53566.83012504
2023-10-08,05:28:24.000,281,11010327,13165,0,1696742903,13091.385554789995,80.65114020000328,53566.86506064
2023-10-08,05:28:25.000,281,11010283,13525,0,1696742904,13091.37881848,80.67933672000072,53566.83012504
2023-10-08,05:28:26.000,281,11010278,13325,0,1696742905,13091.33840062,80.65818933000264,53566.76724096
2023-10-08,05:28:27.000,281,11010270,13725,0,1696742906,13091.31819169,80.65818933000264,53566.79518944001
2023-10-08,05:28:28.000,281,11010311,13085,0,1696742907,13091.41923634,80.665238460002,53566.899996240005
2023-10-08,05:28:29.000,281,11010226,13365,0,1696742908,13091.405763719995,80.5665506400037,53566.948906080004
2023-10-08,05:28:30.000,281,11010279,13085,0,1696742909,13091.41250002999,80.62294367999857,53566.90698336
2023-10-08,05:28:31.000,281,11010320,13645,0,1696742910,13091.39902741,80.61589454999921,53566.92794472
2023-10-08,05:28:32.000,281,11010298,13325,0,1696742911,13091.37881848,80.60884541999985,53566.87204776001
2023-10-08,05:28:33.000,281,11010335,13645,0,1696742912,13091.345136929995,80.65114020000328,53566.90698336
2023-10-08,05:28:34.000,281,11010289,13285,0,1696742913,13091.41250002999,80.62294367999857,53566.92794472
2023-10-08,05:28:35.000,281,11010290,13445,0,1696742914,13091.37881848,80.63704194000456,53566.9558932
2023-10-08,05:28:36.000,281,11010269,13445,0,1696742915,13091.41250002999,80.63704194000456,53566.94191896001
2023-10-08,05:28:37.000,281,11010277,13245,0,1696742916,13091.37208216999,80.62999280999793,53566.948906080004
2023-10-08,05:28:38.000,281,11010266,13165,0,1696742917,13091.324927999995,80.57359977000306,53566.87204776001
2023-10-08,05:28:39.000,281,11010246,13125,0,1696742918,13091.324927999995,80.57359977000306,53566.92794472
2023-10-08,05:28:40.000,281,11010330,13365,0,1696742919,13091.345136929995,80.55950151000434,53566.948906080004
2023-10-08,05:28:41.000,281,11010313,13685,0,1696742920,13091.365345859995,80.54540324999834,53566.99781592
2023-10-08,05:28:42.000,281,11010275,13685,0,1696742921,13091.284510139994,80.57359977000306,53566.92095760001
2023-10-08,05:28:43.000,281,11010320,13405,0,1696742922,13091.284510139994,80.54540324999834,53566.92794472
2023-10-08,05:28:44.000,281,11010330,13485,0,1696742923,13091.29798276,80.53130498999963,53566.969867440006
2023-10-08,05:28:45.000,281,11010303,13565,0,1696742924,13091.35860955,80.52425586000027,53567.04672576
2023-10-08,05:28:46.000,281,11010274,13485,0,1696742925,13091.304719069994,80.50310847000219,53566.97685456
2023-10-08,05:28:47.000,281,11010287,13605,0,1696742926,13091.304719069994,80.49605934000283,53567.03275152
2023-10-08,05:28:48.000,281,11010285,13405,0,1696742927,13091.264301209994,80.51720673000091,53566.969867440006
2023-10-08,05:28:49.000,281,11010280,13405,0,1696742928,13091.237355969999,80.47491195000475,53566.98384168
2023-10-08,05:28:50.000,281,11010297,13525,0,1696742929,13091.244092279994,80.47491195000475,53566.99082880001
2023-10-08,05:28:51.000,281,11010317,13325,0,1696742930,13091.217147039999,80.46081368999876,53567.04672576
2023-10-08,05:28:52.000,281,11010260,13285,0,1696742931,13091.25082858999,80.46081368999876,53566.948906080004
2023-10-08,05:28:53.000,281,11010306,13485,0,1696742932,13091.284510139994,80.43966630000068,53567.08864848001
2023-10-08,05:28:54.000,281,11010275,13365,0,1696742933,13091.284510139994,80.42556804000196,53567.10262272
2023-10-08,05:28:55.000,281,11010292,14005,0,1696742934,13091.29798276,80.40442065000389,53567.06070000001
2023-10-08,05:28:56.000,281,11010302,13565,0,1696742935,13091.244092279994,80.44671543000004,53567.06070000001
2023-10-08,05:28:57.000,281,11010333,13645,0,1696742936,13091.2575649,80.38327325999853,53567.05371288
2023-10-08,05:28:58.000,281,11010288,13205,0,1696742937,13091.27777383,80.36917499999981,53567.0956356
2023-10-08,05:28:59.000,281,11010283,13325,0,1696742938,13091.284510139994,80.34802761000174,53567.0956356
2023-10-08,05:29:00.000,281,11010287,13125,0,1696742939,13091.244092279994,80.34097848000238,53567.067687120005
2023-10-08,05:29:01.000,281,11010268,13405,0,1696742940,13091.264301209994,80.31278195999766,53567.15153256
2023-10-08,05:29:02.000,281,11010275,13605,0,1696742941,13091.19020179999,80.31278195999766,53567.07467424
2023-10-08,05:29:03.000,281,11010302,13525,0,1696742942,13091.23061965999,80.26343805000215,53567.165506800004
2023-10-08,05:29:04.000,281,11010329,13605,0,1696742943,13091.183465489994,80.28458544000023,53567.067687120005
2023-10-08,05:29:05.000,281,11010310,13485,0,1696742944,13091.21041072999,80.27048718000151,53567.08864848001
2023-10-08,05:29:06.000,281,11010308,13445,0,1696742945,13091.163256559994,80.24933979000343,53567.08864848001
2023-10-08,05:29:07.000,281,11010286,13565,0,1696742946,13091.136311319999,80.21409413999936,53567.06070000001
2023-10-08,05:29:08.000,281,11010291,13405,0,1696742947,13091.196938109999,80.18589762000192,53567.186468160005
2023-10-08,05:29:09.000,281,11010303,13525,0,1696742948,13091.196938109999,80.18589762000192,53567.19345528
2023-10-08,05:29:10.000,281,11010318,13285,0,1696742949,13091.196938109999,80.19294675000128,53567.10960984001
2023-10-08,05:29:11.000,281,11010310,13365,0,1696742950,13091.196938109999,80.1436028399985,53567.17948104001
2023-10-08,05:29:12.000,281,11010282,13405,0,1696742951,13091.095893459998,80.1083571900017,53567.10262272
2023-10-08,05:29:13.000,281,11010289,13365,0,1696742952,13091.102629769994,80.09425893000298,53567.165506800004
2023-10-08,05:29:14.000,281,11010295,13125,0,1696742953,13091.143047629994,80.08720980000362,53567.19345528
2023-10-08,05:29:15.000,281,11010316,13285,0,1696742954,13091.136311319999,80.08720980000362,53567.17948104001
2023-10-08,05:29:16.000,281,11010291,13605,0,1696742955,13091.122838699994,80.08720980000362,53567.116596960004
2023-10-08,05:29:17.000,281,11010324,13685,0,1696742956,13091.116102389999,80.05196414999955,53567.19345528
2023-10-08,05:29:18.000,281,11010276,13645,0,1696742957,13091.223883349994,80.05196414999955,53567.22140376
2023-10-08,05:29:19.000,281,11010282,13405,0,1696742958,13091.196938109999,80.00262024000403,53567.20742952001
2023-10-08,05:29:20.000,281,11010280,13365,0,1696742959,13091.176729179999,80.02376763000211,53567.24236512
2023-10-08,05:29:21.000,281,11010278,13205,0,1696742960,13091.176729179999,80.0096693700034,53567.21441664
2023-10-08,05:29:22.000,281,11010289,13005,0,1696742961,13091.129575009989,80.01671850000275,53567.15851968001
2023-10-08,05:29:23.000,281,11010328,13565,0,1696742962,13091.149783939989,79.98852197999804,53567.17948104001
2023-10-08,05:29:24.000,281,11010298,13685,0,1696742963,13091.244092279994,79.95327633000124,53567.32621056001
2023-10-08,05:29:25.000,281,11010316,13445,0,1696742964,13091.223883349994,79.91803068000445,53567.34717192001
2023-10-08,05:29:26.000,281,11010257,13565,0,1696742965,13091.223883349994,79.92507981000381,53567.32621056001
2023-10-08,05:29:27.000,281,11010303,13485,0,1696742966,13091.183465489994,79.87573590000102,53567.2703136
2023-10-08,05:29:28.000,281,11010292,13445,0,1696742967,13091.244092279994,79.87573590000102,53567.31922344
2023-10-08,05:29:29.000,281,11010295,13565,0,1696742968,13091.264301209994,79.88278503000038,53567.31922344
2023-10-08,05:29:30.000,281,11010301,13365,0,1696742969,13091.27777383,79.86868677000166,53567.36114616
2023-10-08,05:29:31.000,281,11010291,13325,0,1696742970,13091.21041072999,79.85458851000294,53567.29127496
2023-10-08,05:29:32.000,281,11010308,13365,0,1696742971,13091.21041072999,79.85458851000294,53567.22140376
2023-10-08,05:29:33.000,281,11010304,13685,0,1696742972,13091.27103751999,79.84049025000422,53567.3401848
2023-10-08,05:29:34.000,281,11010333,13405,0,1696742973,13091.2575649,79.81934285999887,53567.36114616
2023-10-08,05:29:35.000,281,11010313,13325,0,1696742974,13091.2575649,79.77704808000271,53567.3401848
2023-10-08,05:29:36.000,281,11010276,13605,0,1696742975,13091.163256559994,79.80524460000015,53567.354159040005
2023-10-08,05:29:37.000,281,11010333,13165,0,1696742976,13091.169992869989,79.79114634000143,53567.3401848
2023-10-08,05:29:38.000,281,11010299,13405,0,1696742977,13091.163256559994,79.76999895000336,53567.38909464
2023-10-08,05:29:39.000,281,11010306,13445,0,1696742978,13091.169992869989,79.748851559998,53567.403068880005
2023-10-08,05:29:40.000,281,11010279,13445,0,1696742979,13091.149783939989,79.748851559998,53567.44499160001
2023-10-08,05:29:41.000,281,11010293,13605,0,1696742980,13091.122838699994,79.75590069000464,53567.410056
2023-10-08,05:29:42.000,281,11010259,13925,0,1696742981,13091.116102389999,79.74180242999864,53567.403068880005
2023-10-08,05:29:43.000,281,11010359,13485,0,1696742982,13091.156520249999,79.74180242999864,53567.472940080006
2023-10-08,05:29:44.000,281,11010264,13485,0,1696742983,13091.129575009989,79.75590069000464,53567.39608176001
2023-10-08,05:29:45.000,281,11010256,13365,0,1696742984,13091.116102389999,79.748851559998,53567.403068880005
2023-10-08,05:29:46.000,281,11010291,13365,0,1696742985,13091.082420839994,79.75590069000464,53567.34717192001
2023-10-08,05:29:47.000,281,11010285,13325,0,1696742986,13091.075684529998,79.77704808000271,53567.39608176001
2023-10-08,05:29:48.000,281,11010292,13525,0,1696742987,13091.163256559994,79.78409721000207,53567.46595296001
2023-10-08,05:29:49.000,281,11010268,13445,0,1696742988,13091.143047629994,79.74180242999864,53567.521849920005
2023-10-08,05:29:50.000,281,11010288,13205,0,1696742989,13091.149783939989,79.762949820004,53567.54281128001
2023-10-08,05:29:51.000,281,11010335,13765,0,1696742990,13091.116102389999,79.748851559998,53567.46595296001
2023-10-08,05:29:52.000,281,11010351,13405,0,1696742991,13091.048739289989,79.75590069000464,53567.45896584
2023-10-08,05:29:53.000,281,11010264,13285,0,1696742992,13091.021794049993,79.75590069000464,53567.36114616
2023-10-08,05:29:54.000,281,11010314,13565,0,1696742993,13091.008321429988,79.748851559998,53567.410056
2023-10-08,05:29:55.000,281,11010244,13605,0,1696742994,13091.055475599998,79.748851559998,53567.50787568
2023-10-08,05:29:56.000,281,11010278,13565,0,1696742995,13091.055475599998,79.73475329999928,53567.44499160001
2023-10-08,05:29:57.000,281,11010323,13525,0,1696742996,13091.015057739998,79.74180242999864,53567.51486280001
2023-10-08,05:29:58.000,281,11010312,13645,0,1696742997,13091.001585119993,79.7136059100012,53567.472940080006
2023-10-08,05:29:59.000,281,11010295,13765,0,1696742998,13090.961167259993,79.70655678000185,53567.500888560004
2023-10-08,05:30:00.000,281,11010287,13565,0,1696742999,13090.947694639988,79.69950765000249,53567.584734
2023-10-08,05:30:01.000,281,11010226,13445,0,1696743000,13090.927485709988,79.69245852000313,53567.50787568
2023-10-08,05:30:02.000,281,11010246,13285,0,1696743001,13090.853386299998,79.7136059100012,53567.45896584
2023-10-08,05:30:03.000,281,11010327,13565,0,1696743002,13090.900540469993,79.66426199999842,53567.53582416
2023-10-08,05:30:04.000,281,11010274,13165,0,1696743003,13090.900540469993,79.64311461000034,53567.50787568
2023-10-08,05:30:05.000,281,11010312,13165,0,1696743004,13090.887067850002,79.62901635000162,53567.54281128001
2023-10-08,05:30:06.000,281,11010290,13565,0,1696743005,13090.860122609993,79.6149180900029,53567.53582416
2023-10-08,05:30:07.000,281,11010290,13325,0,1696743006,13090.812968439997,79.59377070000482,53567.51486280001
2023-10-08,05:30:08.000,281,11010324,13525,0,1696743007,13090.826441060002,79.57262330999947,53567.43800448
2023-10-08,05:30:09.000,281,11010303,13605,0,1696743008,13090.806232130002,79.60081983000418,53567.500888560004
2023-10-08,05:30:10.000,281,11010264,13525,0,1696743009,13090.779286889992,79.6149180900029,53567.50787568
2023-10-08,05:30:11.000,281,11010303,13525,0,1696743010,13090.705187480002,79.59377070000482,53567.36114616
2023-10-08,05:30:12.000,281,11010281,13405,0,1696743011,13090.691714859997,79.56557418000011,53567.403068880005
2023-10-08,05:30:13.000,281,11010289,13445,0,1696743012,13090.759077959992,79.49508287999925,53567.44499160001
2023-10-08,05:30:14.000,281,11010235,13205,0,1696743013,13090.705187480002,79.49508287999925,53567.46595296001
2023-10-08,05:30:15.000,281,11010314,13525,0,1696743014,13090.664769620002,79.53032853000332,53567.43800448
2023-10-08,05:30:16.000,281,11010267,13765,0,1696743015,13090.577197589992,79.49508287999925,53567.354159040005
2023-10-08,05:30:17.000,281,11010314,13285,0,1696743016,13090.590670209996,79.50918113999796,53567.354159040005
2023-10-08,05:30:18.000,281,11010317,13725,0,1696743017,13090.590670209996,79.5162302700046,53567.42403024001
2023-10-08,05:30:19.000,281,11010257,13285,0,1696743018,13090.556988659991,79.46688636000181,53567.46595296001
2023-10-08,05:30:20.000,281,11010334,13485,0,1696743019,13090.556988659991,79.48803374999989,53567.451978720004
2023-10-08,05:30:21.000,281,11010306,13405,0,1696743020,13090.509834489996,79.48098462000053,53567.41704312
2023-10-08,05:30:22.000,281,11010287,13125,0,1696743021,13090.476152939991,79.49508287999925,53567.37512040001
2023-10-08,05:30:23.000,281,11010281,13565,0,1696743022,13090.489625559996,79.48098462000053,53567.403068880005
2023-10-08,05:30:24.000,281,11010280,13205,0,1696743023,13090.476152939991,79.42459157999838,53567.37512040001
2023-10-08,05:30:25.000,281,11010270,13445,0,1696743024,13090.428998769996,79.42459157999838,53567.37512040001
2023-10-08,05:30:26.000,281,11010289,13485,0,1696743025,13090.3818446,79.43868984000437,53567.27730072001
2023-10-08,05:30:27.000,281,11010299,13365,0,1696743026,13090.34142674,79.42459157999838,53567.39608176001
2023-10-08,05:30:28.000,281,11010332,13605,0,1696743027,13090.3818446,79.38934593000158,53567.472940080006
2023-10-08,05:30:29.000,281,11010286,13125,0,1696743028,13090.40205353,79.3681985400035,53567.41704312
2023-10-08,05:30:30.000,281,11010293,13245,0,1696743029,13090.37510828999,79.35410028000479,53567.36813328
2023-10-08,05:30:31.000,281,11010298,13445,0,1696743030,13090.368371979996,79.36114941000415,53567.403068880005
2023-10-08,05:30:32.000,281,11010278,13485,0,1696743031,13090.29427256999,79.33295288999943,53567.34717192001
2023-10-08,05:30:33.000,281,11010312,13085,0,1696743032,13090.30100888,79.32590376000007,53567.36813328
2023-10-08,05:30:34.000,281,11010273,13485,0,1696743033,13090.27406363999,79.34705114999815,53567.333197680004
2023-10-08,05:30:35.000,281,11010286,13125,0,1696743034,13090.33469042999,79.29770724000264,53567.36114616
2023-10-08,05:30:36.000,281,11010307,13525,0,1696743035,13090.327954119995,79.29065811000328,53567.44499160001
2023-10-08,05:30:37.000,281,11010304,13245,0,1696743036,13090.27406363999,79.29770724000264,53567.39608176001
2023-10-08,05:30:38.000,281,11010282,13245,0,1696743037,13090.226909469995,79.33295288999943,53567.333197680004
2023-10-08,05:30:39.000,281,11010289,13725,0,1696743038,13090.287536259995,79.26951071999792,53567.31922344
2023-10-08,05:30:40.000,281,11010306,13205,0,1696743039,13090.247118399995,79.27655985000456,53567.36114616
2023-10-08,05:30:41.000,281,11010294,13285,0,1696743040,13090.19996423,79.24836332999985,53567.29127496
2023-10-08,05:30:42.000,281,11010272,13365,0,1696743041,13090.11912851,79.26246158999857,53567.24935224
2023-10-08,05:30:43.000,281,11010272,13725,0,1696743042,13090.09891958,79.28360898000392,53567.25633936001
2023-10-08,05:30:44.000,281,11010288,13645,0,1696743043,13090.146073749995,79.24131420000049,53567.36114616
2023-10-08,05:30:45.000,281,11010308,13685,0,1696743044,13090.11912851,79.26246158999857,53567.333197680004
2023-10-08,05:30:46.000,281,11010318,13125,0,1696743045,13090.05176540999,79.2554124599992,53567.37512040001
2023-10-08,05:30:47.000,281,11010277,13525,0,1696743046,13090.018083859999,79.27655985000456,53567.29127496
2023-10-08,05:30:48.000,281,11010258,13645,0,1696743047,13090.018083859999,79.26951071999792,53567.31223632
2023-10-08,05:30:49.000,281,11010300,13365,0,1696743048,13090.024820169994,79.2554124599992,53567.333197680004
2023-10-08,05:30:50.000,281,11010264,13245,0,1696743049,13089.99113861999,79.26951071999792,53567.333197680004
2023-10-08,05:30:51.000,281,11010286,13325,0,1696743050,13089.910302899989,79.28360898000392,53567.31223632
2023-10-08,05:30:52.000,281,11010315,13445,0,1696743051,13089.930511829989,79.28360898000392,53567.26332648
2023-10-08,05:30:53.000,281,11010311,13525,0,1696743052,13089.977665999999,79.29770724000264,53567.333197680004
2023-10-08,05:30:54.000,281,11010310,13365,0,1696743053,13089.937248139999,79.29065811000328,53567.29127496
2023-10-08,05:30:55.000,281,11010281,13645,0,1696743054,13089.876621349998,79.28360898000392,53567.24935224
2023-10-08,05:30:56.000,281,11010290,13565,0,1696743055,13089.822730869993,79.34000201999879,53567.21441664
2023-10-08,05:30:57.000,281,11010250,13805,0,1696743056,13089.795785629998,79.28360898000392,53567.20742952001
2023-10-08,05:30:58.000,281,11010331,13325,0,1696743057,13089.802521939993,79.31885463000071,53567.27730072001
2023-10-08,05:30:59.000,281,11010322,13325,0,1696743058,13089.782313009993,79.32590376000007,53567.26332648
2023-10-08,05:31:00.000,281,11010311,13525,0,1696743059,13089.748631459988,79.304756370002,53567.29127496
2023-10-08,05:31:01.000,281,11010332,13245,0,1696743060,13089.674532049998,79.33295288999943,53567.19345528
2023-10-08,05:31:02.000,281,11010267,13285,0,1696743061,13089.620641569993,79.34000201999879,53567.22140376
2023-10-08,05:31:03.000,281,11010264,13245,0,1696743062,13089.627377880002,79.32590376000007,53567.22839088001
2023-10-08,05:31:04.000,281,11010319,13565,0,1696743063,13089.566751090002,79.3681985400035,53567.17948104001
2023-10-08,05:31:05.000,281,11010276,13605,0,1696743064,13089.539805849992,79.34000201999879,53567.235378000005
2023-10-08,05:31:06.000,281,11010330,13525,0,1696743065,13089.458970129992,79.35410028000479,53567.137558320006
2023-10-08,05:31:07.000,281,11010307,13285,0,1696743066,13089.391607029997,79.39639506000094,53567.116596960004
2023-10-08,05:31:08.000,281,11010276,13565,0,1696743067,13089.425288580002,79.37524767000286,53567.21441664
2023-10-08,05:31:09.000,281,11010331,13285,0,1696743068,13089.364661790001,79.39639506000094,53567.186468160005
2023-10-08,05:31:10.000,281,11010285,13605,0,1696743069,13089.324243930001,79.38934593000158,53567.17249392
2023-10-08,05:31:11.000,281,11010292,13445,0,1696743070,13089.256880829991,79.42459157999838,53567.19345528
2023-10-08,05:31:12.000,281,11010327,13605,0,1696743071,13089.169308799996,79.45983723000245,53567.081661359996
2023-10-08,05:31:13.000,281,11010315,13325,0,1696743072,13089.09520938999,79.46688636000181,53567.081661359996
2023-10-08,05:31:14.000,281,11010286,13365,0,1696743073,13089.07500045999,79.46688636000181,53567.12358408
2023-10-08,05:31:15.000,281,11010312,13605,0,1696743074,13089.06152784,79.48098462000053,53567.07467424
2023-10-08,05:31:16.000,281,11010295,13605,0,1696743075,13088.967219499995,79.47393549000117,53567.03973864001
2023-10-08,05:31:17.000,281,11010277,13445,0,1696743076,13088.926801639995,79.48803374999989,53567.03973864001
2023-10-08,05:31:18.000,281,11010341,13405,0,1696743077,13088.926801639995,79.5021320099986,53567.06070000001
2023-10-08,05:31:19.000,281,11010326,13525,0,1696743078,13088.85943854,79.50918113999796,53567.04672576
2023-10-08,05:31:20.000,281,11010326,13205,0,1696743079,13088.819020679999,79.5021320099986,53567.00480304
2023-10-08,05:31:21.000,281,11010296,13445,0,1696743080,13088.765130199994,79.48803374999989,53566.99781592
2023-10-08,05:31:22.000,281,11010245,13405,0,1696743081,13088.643876619994,79.5514759200014,53566.90698336
2023-10-08,05:31:23.000,281,11010329,13645,0,1696743082,13088.616931379998,79.5514759200014,53566.87903488
2023-10-08,05:31:24.000,281,11010284,13765,0,1696743083,13088.677558169999,79.5162302700046,53566.94191896001
2023-10-08,05:31:25.000,281,11010318,13005,0,1696743084,13088.630403999989,79.47393549000117,53566.851086400005
2023-10-08,05:31:26.000,281,11010332,13605,0,1696743085,13088.623667689993,79.5021320099986,53566.913970479996
2023-10-08,05:31:27.000,281,11010300,13045,0,1696743086,13088.529359349988,79.49508287999925,53566.746279599996
2023-10-08,05:31:28.000,281,11010307,13845,0,1696743087,13088.536095659998,79.54442679000203,53566.78820232
2023-10-08,05:31:29.000,281,11010273,13525,0,1696743088,13088.475468869998,79.54442679000203,53566.71833112
2023-10-08,05:31:30.000,281,11010283,13565,0,1696743089,13088.488941490003,79.54442679000203,53566.76025384
2023-10-08,05:31:31.000,281,11010266,13605,0,1696743090,13088.408105770002,79.53737766000268,53566.69038264
2023-10-08,05:31:32.000,281,11010278,13405,0,1696743091,13088.374424219997,79.56557418000011,53566.66243416
2023-10-08,05:31:33.000,281,11010301,13245,0,1696743092,13088.421578389993,79.56557418000011,53566.746279599996
2023-10-08,05:31:34.000,281,11010267,13365,0,1696743093,13088.394633149997,79.57967243999883,53566.75326672001
2023-10-08,05:31:35.000,281,11010321,13205,0,1696743094,13088.401369459993,79.59377070000482,53566.72531824001
2023-10-08,05:31:36.000,281,11010279,13445,0,1696743095,13088.327270050002,79.64311461000034,53566.62051144
2023-10-08,05:31:37.000,281,11010333,13445,0,1696743096,13088.300324809992,79.6149180900029,53566.613524320004
2023-10-08,05:31:38.000,281,11010306,13725,0,1696743097,13088.360951599992,79.62196722000226,53566.613524320004
2023-10-08,05:31:39.000,281,11010294,13085,0,1696743098,13088.273379569997,79.64311461000034,53566.52967888
2023-10-08,05:31:40.000,281,11010284,13365,0,1696743099,13088.334006359997,79.6501637399997,53566.62051144
2023-10-08,05:31:41.000,281,11010314,13325,0,1696743100,13088.313797429997,79.69245852000313,53566.613524320004
2023-10-08,05:31:42.000,281,11010264,13445,0,1696743101,13088.266643260002,79.73475329999928,53566.564614480005
2023-10-08,05:31:43.000,281,11010267,13285,0,1696743102,13088.307061120002,79.73475329999928,53566.60653720001
2023-10-08,05:31:44.000,281,11010296,13285,0,1696743103,13088.307061120002,79.72065504000057,53566.53666600001
2023-10-08,05:31:45.000,281,11010313,13325,0,1696743104,13088.293588499997,79.78409721000207,53566.5017304
2023-10-08,05:31:46.000,281,11010287,13325,0,1696743105,13088.199280159992,79.762949820004,53566.43884632001
2023-10-08,05:31:47.000,281,11010261,13605,0,1696743106,13088.246434330002,79.79819547000079,53566.49474328
2023-10-08,05:31:48.000,281,11010263,13565,0,1696743107,13088.300324809992,79.78409721000207,53566.52967888
2023-10-08,05:31:49.000,281,11010287,13525,0,1696743108,13088.300324809992,79.80524460000015,53566.5716016
2023-10-08,05:31:50.000,281,11010248,13325,0,1696743109,13088.340742669992,79.80524460000015,53566.515704640005
2023-10-08,05:31:51.000,281,11010276,13405,0,1696743110,13088.259906949992,79.79819547000079,53566.48076904
2023-10-08,05:31:52.000,281,11010283,13245,0,1696743111,13088.212752779997,79.85458851000294,53566.466794800006
2023-10-08,05:31:53.000,281,11010249,13605,0,1696743112,13088.226225400002,79.90393241999845,53566.42487208
2023-10-08,05:31:54.000,281,11010329,13685,0,1696743113,13088.286852190002,79.87573590000102,53566.49474328
2023-10-08,05:31:55.000,281,11010296,13285,0,1696743114,13088.273379569997,79.8968832899991,53566.48076904
2023-10-08,05:31:56.000,281,11010282,13445,0,1696743115,13088.273379569997,79.86868677000166,53566.43884632001
2023-10-08,05:31:57.000,281,11010339,13245,0,1696743116,13088.273379569997,79.93212894000317,53566.410897839996
2023-10-08,05:31:58.000,281,11010293,13325,0,1696743117,13088.334006359997,79.88983415999974,53566.52269176
2023-10-08,05:31:59.000,281,11010287,13565,0,1696743118,13088.313797429997,79.95327633000124,53566.48076904
2023-10-08,05:32:00.000,281,11010331,13165,0,1696743119,13088.347478980002,79.96737458999996,53566.49474328
2023-10-08,05:32:01.000,281,11010265,13605,0,1696743120,13088.300324809992,79.99557111000468,53566.45282056
2023-10-08,05:32:02.000,281,11010312,13765,0,1696743121,13088.313797429997,79.98147284999868,53566.45282056
2023-10-08,05:32:03.000,281,11010323,13645,0,1696743122,13088.360951599992,80.01671850000275,53566.43884632001
2023-10-08,05:32:04.000,281,11010313,13245,0,1696743123,13088.374424219997,80.00262024000403,53566.445833440004
2023-10-08,05:32:05.000,281,11010306,13085,0,1696743124,13088.367687910002,80.01671850000275,53566.445833440004
2023-10-08,05:32:06.000,281,11010318,13285,0,1696743125,13088.421578389993,80.01671850000275,53566.5017304
2023-10-08,05:32:07.000,281,11010273,13405,0,1696743126,13088.381160529992,80.08016067000426,53566.43884632001
2023-10-08,05:32:08.000,281,11010292,13445,0,1696743127,13088.408105770002,80.05901327999891,53566.41788496001
2023-10-08,05:32:09.000,281,11010278,13445,0,1696743128,13088.414842079997,80.10130806000234,53566.38294936
2023-10-08,05:32:10.000,281,11010272,13645,0,1696743129,13088.401369459993,80.09425893000298,53566.410897839996
2023-10-08,05:32:11.000,281,11010293,13365,0,1696743130,13088.441787319993,80.10130806000234,53566.43884632001
2023-10-08,05:32:12.000,281,11010346,13365,0,1696743131,13088.502414109993,80.09425893000298,53566.45282056
2023-10-08,05:32:13.000,281,11010272,13445,0,1696743132,13088.502414109993,80.09425893000298,53566.43884632001
2023-10-08,05:32:14.000,281,11010291,13245,0,1696743133,13088.583249829993,80.11540632000106,53566.42487208
2023-10-08,05:32:15.000,281,11010283,13565,0,1696743134,13088.502414109993,80.1717993600032,53566.43884632001
2023-10-08,05:32:16.000,281,11010282,13285,0,1696743135,13088.569777209988,80.1436028399985,53566.47378192
2023-10-08,05:32:17.000,281,11010285,13645,0,1696743136,13088.576513519998,80.15770110000449,53566.43884632001
2023-10-08,05:32:18.000,281,11010290,13165,0,1696743137,13088.610195069989,80.15770110000449,53566.5017304
2023-10-08,05:32:19.000,281,11010309,13445,0,1696743138,13088.623667689993,80.16475023000385,53566.43884632001
2023-10-08,05:32:20.000,281,11010294,13285,0,1696743139,13088.697767099999,80.15065196999785,53566.48775616001
2023-10-08,05:32:21.000,281,11010280,13405,0,1696743140,13088.738184959999,80.13655370999913,53566.55064024
2023-10-08,05:32:22.000,281,11010309,13485,0,1696743141,13088.785339129994,80.13655370999913,53566.515704640005
2023-10-08,05:32:23.000,281,11010293,13565,0,1696743142,13088.778602819999,80.15065196999785,53566.52269176
2023-10-08,05:32:24.000,281,11010303,13325,0,1696743143,13088.85270222999,80.15770110000449,53566.49474328
2023-10-08,05:32:25.000,281,11010308,13445,0,1696743144,13088.85270222999,80.15770110000449,53566.52269176
2023-10-08,05:32:26.000,281,11010299,13325,0,1696743145,13088.947010569995,80.12950457999978,53566.5017304
2023-10-08,05:32:27.000,281,11010282,13405,0,1696743146,13088.947010569995,80.15770110000449,53566.466794800006
2023-10-08,05:32:28.000,281,11010276,13445,0,1696743147,13089.00090105,80.11540632000106,53566.53666600001
2023-10-08,05:32:29.000,281,11010289,13285,0,1696743148,13089.08173677,80.10130806000234,53566.62749856001
2023-10-08,05:32:30.000,281,11010324,13605,0,1696743149,13089.149099869996,80.09425893000298,53566.59955008
2023-10-08,05:32:31.000,281,11010290,13605,0,1696743150,13089.13562724999,80.1436028399985,53566.62051144
2023-10-08,05:32:32.000,281,11010309,13205,0,1696743151,13089.209726659996,80.09425893000298,53566.6414728
2023-10-08,05:32:33.000,281,11010279,13285,0,1696743152,13089.283826070001,80.09425893000298,53566.66243416
2023-10-08,05:32:34.000,281,11010320,13445,0,1696743153,13089.357925479992,80.05901327999891,53566.66243416
2023-10-08,05:32:35.000,281,11010291,13245,0,1696743154,13089.270353449996,80.12245545000042,53566.52967888
2023-10-08,05:32:36.000,281,11010321,13405,0,1696743155,13089.465706440002,80.09425893000298,53566.711344
2023-10-08,05:32:37.000,281,11010278,13285,0,1696743156,13089.479179059992,80.1083571900017,53566.73929248
2023-10-08,05:32:38.000,281,11010312,13525,0,1696743157,13089.553278469997,80.12950457999978,53566.79518944001
2023-10-08,05:32:39.000,281,11010326,13245,0,1696743158,13089.566751090002,80.10130806000234,53566.76025384
2023-10-08,05:32:40.000,281,11010260,13405,0,1696743159,13089.600432639993,80.12245545000042,53566.711344
2023-10-08,05:32:41.000,281,11010347,13245,0,1696743160,13089.600432639993,80.12950457999978,53566.73929248
2023-10-08,05:32:42.000,281,11010287,13565,0,1696743161,13089.654323119998,80.15065196999785,53566.781215200004
2023-10-08,05:32:43.000,281,11010263,13445,0,1696743162,13089.661059429993,80.16475023000385,53566.802176560006
2023-10-08,05:32:44.000,281,11010330,13765,0,1696743163,13089.714949909998,80.16475023000385,53566.92095760001
2023-10-08,05:32:45.000,281,11010253,13085,0,1696743164,13089.674532049998,80.17884849000257,53566.89300912001
2023-10-08,05:32:46.000,281,11010290,13285,0,1696743165,13089.681268359993,80.20704501,53566.886022
2023-10-08,05:32:47.000,281,11010296,13085,0,1696743166,13089.681268359993,80.15770110000449,53566.87903488
2023-10-08,05:32:48.000,281,11010306,13085,0,1696743167,13089.667795740002,80.19294675000128,53566.899996240005
2023-10-08,05:32:49.000,281,11010287,13485,0,1696743168,13089.640850499993,80.20704501,53566.899996240005
2023-10-08,05:32:50.000,281,11010275,13765,0,1696743169,13089.627377880002,80.18589762000192,53566.86506064
2023-10-08,05:32:51.000,281,11010293,13525,0,1696743170,13089.573487399997,80.18589762000192,53566.92794472
2023-10-08,05:32:52.000,281,11010313,13725,0,1696743171,13089.634114189997,80.21409413999936,53566.96288032001
2023-10-08,05:32:53.000,281,11010263,13645,0,1696743172,13089.634114189997,80.17884849000257,53567.05371288
2023-10-08,05:32:54.000,281,11010305,13445,0,1696743173,13089.573487399997,80.19294675000128,53567.04672576
2023-10-08,05:32:55.000,281,11010322,13325,0,1696743174,13089.566751090002,80.1717993600032,53567.04672576
2023-10-08,05:32:56.000,281,11010306,13445,0,1696743175,13089.526333230002,80.17884849000257,53567.018777280005
2023-10-08,05:32:57.000,281,11010301,13405,0,1696743176,13089.479179059992,80.18589762000192,53567.01179016001
2023-10-08,05:32:58.000,281,11010276,13565,0,1696743177,13089.398343339992,80.17884849000257,53566.948906080004
2023-10-08,05:32:59.000,281,11010330,13965,0,1696743178,13089.337716549991,80.16475023000385,53566.93493184
2023-10-08,05:33:00.000,281,11010337,13445,0,1696743179,13089.351189169996,80.18589762000192,53566.948906080004
2023-10-08,05:33:01.000,281,11010276,13525,0,1696743180,13089.290562379996,80.16475023000385,53566.948906080004
2023-10-08,05:33:02.000,281,11010296,13005,0,1696743181,13089.236671899991,80.1717993600032,53566.913970479996
2023-10-08,05:33:03.000,281,11010285,13245,0,1696743182,13089.169308799996,80.12950457999978,53566.886022
2023-10-08,05:33:04.000,281,11010288,13405,0,1696743183,13089.09520938999,80.1436028399985,53566.89300912001
2023-10-08,05:33:05.000,281,11010307,13445,0,1696743184,13089.09520938999,80.12245545000042,53566.82313792001
2023-10-08,05:33:06.000,281,11010321,13765,0,1696743185,13088.987428429995,80.15065196999785,53566.79518944001
2023-10-08,05:33:07.000,281,11010321,13325,0,1696743186,13088.97395580999,80.13655370999913,53566.83711216
2023-10-08,05:33:08.000,281,11010303,13365,0,1696743187,13088.967219499995,80.10130806000234,53566.8161508
2023-10-08,05:33:09.000,281,11010295,13565,0,1696743188,13088.95374687999,80.10130806000234,53566.82313792001
2023-10-08,05:33:10.000,281,11010293,13605,0,1696743189,13088.92006533,80.10130806000234,53566.76724096
2023-10-08,05:33:11.000,281,11010309,13405,0,1696743190,13088.85943854,80.12245545000042,53566.75326672001
2023-10-08,05:33:12.000,281,11010272,13445,0,1696743191,13088.765130199994,80.12245545000042,53566.66243416
2023-10-08,05:33:13.000,281,11010282,13285,0,1696743192,13088.75165757999,80.11540632000106,53566.69038264
2023-10-08,05:33:14.000,281,11010291,13485,0,1696743193,13088.731448649989,80.0731115400049,53566.613524320004
2023-10-08,05:33:15.000,281,11010297,13325,0,1696743194,13088.697767099999,80.06606240999827,53566.58557584001
2023-10-08,05:33:16.000,281,11010321,13125,0,1696743195,13088.691030789989,80.09425893000298,53566.613524320004
2023-10-08,05:33:17.000,281,11010309,13445,0,1696743196,13088.704503409994,80.06606240999827,53566.59955008
2023-10-08,05:33:18.000,281,11010312,13245,0,1696743197,13088.670821859989,80.08016067000426,53566.52967888
2023-10-08,05:33:19.000,281,11010341,13525,0,1696743198,13088.623667689993,80.08016067000426,53566.42487208
2023-10-08,05:33:20.000,281,11010305,13325,0,1696743199,13088.576513519998,80.0731115400049,53566.43884632001
2023-10-08,05:33:21.000,281,11010264,13685,0,1696743200,13088.529359349988,80.10130806000234,53566.38993648001
2023-10-08,05:33:22.000,281,11010260,13245,0,1696743201,13088.542831969993,80.12950457999978,53566.40391072
2023-10-08,05:33:23.000,281,11010275,13365,0,1696743202,13088.515886729998,80.12950457999978,53566.396923600005
2023-10-08,05:33:24.000,281,11010285,13405,0,1696743203,13088.583249829993,80.13655370999913,53566.361988
2023-10-08,05:33:25.000,281,11010264,13525,0,1696743204,13088.576513519998,80.12950457999978,53566.37596224
2023-10-08,05:33:26.000,281,11010314,13645,0,1696743205,13088.576513519998,80.1436028399985,53566.36897512001
2023-10-08,05:33:27.000,281,11010330,13285,0,1696743206,13088.603458759993,80.1436028399985,53566.31307816
2023-10-08,05:33:28.000,281,11010288,13565,0,1696743207,13088.549568279988,80.15065196999785,53566.28512968
2023-10-08,05:33:29.000,281,11010291,13285,0,1696743208,13088.529359349988,80.22819239999808,53566.278142560004
2023-10-08,05:33:30.000,281,11010285,13525,0,1696743209,13088.542831969993,80.23524153000471,53566.2571812
2023-10-08,05:33:31.000,281,11010343,13525,0,1696743210,13088.549568279988,80.20704501,53566.243206959996
2023-10-08,05:33:32.000,281,11010248,13045,0,1696743211,13088.583249829993,80.22114326999872,53566.27115544001
2023-10-08,05:33:33.000,281,11010285,13405,0,1696743212,13088.630403999989,80.24229066000407,53566.22224560001
2023-10-08,05:33:34.000,281,11010327,13445,0,1696743213,13088.596722449998,80.24933979000343,53566.26416832
2023-10-08,05:33:35.000,281,11010314,13245,0,1696743214,13088.596722449998,80.26343805000215,53566.19429712
2023-10-08,05:33:36.000,281,11010313,13405,0,1696743215,13088.556304589998,80.27048718000151,53566.12442592001
2023-10-08,05:33:37.000,281,11010305,13445,0,1696743216,13088.563040899993,80.27753631000087,53566.17333576001
2023-10-08,05:33:38.000,281,11010292,13725,0,1696743217,13088.589986139988,80.3057328299983,53566.08250320001
2023-10-08,05:33:39.000,281,11010299,13205,0,1696743218,13088.616931379998,80.31278195999766,53566.08949032
2023-10-08,05:33:40.000,281,11010305,13565,0,1696743219,13088.630403999989,80.3057328299983,53566.15237440001
2023-10-08,05:33:41.000,281,11010293,13445,0,1696743220,13088.684294479994,80.3198310900043,53566.075516079996
2023-10-08,05:33:42.000,281,11010280,13165,0,1696743221,13088.643876619994,80.32688022000366,53566.06852896
2023-10-08,05:33:43.000,281,11010296,13525,0,1696743222,13088.691030789989,80.32688022000366,53566.08250320001
2023-10-08,05:33:44.000,281,11010310,13565,0,1696743223,13088.684294479994,80.3550767400011,53566.05455472001
2023-10-08,05:33:45.000,281,11010266,13445,0,1696743224,13088.738184959999,80.36212587000045,53566.02660624
2023-10-08,05:33:46.000,281,11010346,13525,0,1696743225,13088.79207543999,80.40442065000389,53566.0475676
2023-10-08,05:33:47.000,281,11010295,13165,0,1696743226,13088.845965919994,80.42556804000196,53565.98468352001
2023-10-08,05:33:48.000,281,11010327,13285,0,1696743227,13088.92006533,80.37622412999917,53566.06852896
2023-10-08,05:33:49.000,281,11010296,13285,0,1696743228,13088.987428429995,80.46081368999876,53566.131413040006
2023-10-08,05:33:50.000,281,11010263,13605,0,1696743229,13088.967219499995,80.48196108000411,53566.05455472001
2023-10-08,05:33:51.000,281,11010350,13605,0,1696743230,13089.02110998,80.48196108000411,53566.05455472001
2023-10-08,05:33:52.000,281,11010314,13645,0,1696743231,13089.06152784,80.48196108000411,53566.04058048
2023-10-08,05:33:53.000,281,11010297,13285,0,1696743232,13089.11541831999,80.51720673000091,53565.99865776
2023-10-08,05:33:54.000,281,11010250,13605,0,1696743233,13089.12215463,80.51015760000155,53566.02660624
2023-10-08,05:33:55.000,281,11010348,13565,0,1696743234,13089.16257249,80.5524523799977,53566.03359336001
2023-10-08,05:33:56.000,281,11010315,13325,0,1696743235,13089.297298689991,80.54540324999834,53566.131413040006
2023-10-08,05:33:57.000,281,11010288,13405,0,1696743236,13089.304035000001,80.53130498999963,53566.02660624
2023-10-08,05:33:58.000,281,11010332,13365,0,1696743237,13089.351189169996,80.55950151000434,53566.15237440001
2023-10-08,05:33:59.000,281,11010316,13325,0,1696743238,13089.432024889997,80.58064890000242,53566.10346456001
2023-10-08,05:34:00.000,281,11010313,13565,0,1696743239,13089.492651679997,80.64409107000392,53566.131413040006
2023-10-08,05:34:01.000,281,11010309,13565,0,1696743240,13089.546542160002,80.62294367999857,53566.15237440001
2023-10-08,05:34:02.000,281,11010298,13405,0,1696743241,13089.600432639993,80.665238460002,53566.17333576001
2023-10-08,05:34:03.000,281,11010283,13445,0,1696743242,13089.667795740002,80.665238460002,53566.180322880005
2023-10-08,05:34:04.000,281,11010325,13445,0,1696743243,13089.735158839998,80.69343497999944,53566.26416832
2023-10-08,05:34:05.000,281,11010316,13445,0,1696743244,13089.768840389988,80.7004841099988,53566.278142560004
2023-10-08,05:34:06.000,281,11010266,13365,0,1696743245,13089.755367769998,80.72163150000415,53566.299103920006
2023-10-08,05:34:07.000,281,11010325,13605,0,1696743246,13089.741895149993,80.70753323999816,53566.25019408001
2023-10-08,05:34:08.000,281,11010317,13525,0,1696743247,13089.789049319988,80.69343497999944,53566.278142560004
2023-10-08,05:34:09.000,281,11010324,13525,0,1696743248,13089.815994559998,80.68638585000008,53566.3270524
2023-10-08,05:34:10.000,281,11010315,13525,0,1696743249,13089.815994559998,80.69343497999944,53566.35500088
2023-10-08,05:34:11.000,281,11010305,13445,0,1696743250,13089.822730869993,80.72163150000415,53566.299103920006
2023-10-08,05:34:12.000,281,11010292,13325,0,1696743251,13089.836203489998,80.70753323999816,53566.31307816
2023-10-08,05:34:13.000,281,11010288,13365,0,1696743252,13089.849676109989,80.70753323999816,53566.38294936
2023-10-08,05:34:14.000,281,11010296,13445,0,1696743253,13089.883357659994,80.70753323999816,53566.38993648001
2023-10-08,05:34:15.000,281,11010317,13605,0,1696743254,13089.876621349998,80.72868063000351,53566.34102664001
2023-10-08,05:34:16.000,281,11010307,13285,0,1696743255,13089.856412419998,80.7639262800003,53566.42487208
2023-10-08,05:34:17.000,281,11010340,13525,0,1696743256,13089.795785629998,80.74982802000159,53566.32006528001
2023-10-08,05:34:18.000,281,11010299,13605,0,1696743257,13089.762104079993,80.73572976000287,53566.36897512001
2023-10-08,05:34:19.000,281,11010321,13285,0,1696743258,13089.836203489998,80.75687715000095,53566.41788496001
2023-10-08,05:34:20.000,281,11010324,13445,0,1696743259,13089.809258249988,80.75687715000095,53566.38294936
2023-10-08,05:34:21.000,281,11010334,13645,0,1696743260,13089.822730869993,80.74277889000223,53566.361988
2023-10-08,05:34:22.000,281,11010313,13485,0,1696743261,13089.795785629998,80.74277889000223,53566.38294936
2023-10-08,05:34:23.000,281,11010315,13445,0,1696743262,13089.802521939993,80.75687715000095,53566.34102664001
2023-10-08,05:34:24.000,281,11010290,13325,0,1696743263,13089.741895149993,80.77097540999966,53566.32006528001
2023-10-08,05:34:25.000,281,11010336,13405,0,1696743264,13089.721686219993,80.79212279999774,53566.299103920006
2023-10-08,05:34:26.000,281,11010334,13405,0,1696743265,13089.721686219993,80.78507366999838,53566.34102664001
2023-10-08,05:34:27.000,281,11010281,13685,0,1696743266,13089.634114189997,80.8132701900031,53566.26416832
2023-10-08,05:34:28.000,281,11010319,13165,0,1696743267,13089.721686219993,80.80622106000374,53566.32006528001
2023-10-08,05:34:29.000,281,11010289,13605,0,1696743268,13089.714949909998,80.83441758000117,53566.28512968
2023-10-08,05:34:30.000,281,11010296,13485,0,1696743269,13089.735158839998,80.82031932000245,53566.299103920006
2023-10-08,05:34:31.000,281,11010278,13445,0,1696743270,13089.748631459988,80.84851583999989,53566.27115544001
2023-10-08,05:34:32.000,281,11010276,13485,0,1696743271,13089.708213600003,80.88376149000396,53566.243206959996
2023-10-08,05:34:33.000,281,11010272,13605,0,1696743272,13089.708213600003,80.9119580100014,53566.23621984
2023-10-08,05:34:34.000,281,11010299,13085,0,1696743273,13089.681268359993,80.92605627000012,53566.180322880005
2023-10-08,05:34:35.000,281,11010303,13445,0,1696743274,13089.667795740002,80.97540018000291,53566.180322880005
2023-10-08,05:34:36.000,281,11010325,13125,0,1696743275,13089.701477289993,80.97540018000291,53566.229232720005
2023-10-08,05:34:37.000,281,11010280,13445,0,1696743276,13089.714949909998,80.98244931000227,53566.20128424001
2023-10-08,05:34:38.000,281,11010302,13525,0,1696743277,13089.721686219993,81.05294061000313,53566.180322880005
2023-10-08,05:34:39.000,281,11010307,13245,0,1696743278,13089.694740979998,81.03884235000442,53566.131413040006
2023-10-08,05:34:40.000,281,11010291,13485,0,1696743279,13089.661059429993,81.05294061000313,53566.10346456001
2023-10-08,05:34:41.000,281,11010263,13725,0,1696743280,13089.667795740002,81.07408800000121,53566.08949032
2023-10-08,05:34:42.000,281,11010323,13405,0,1696743281,13089.708213600003,81.08113713000057,53566.12442592001
2023-10-08,05:34:43.000,281,11010302,13365,0,1696743282,13089.674532049998,81.123431910004,53566.0475676
2023-10-08,05:34:44.000,281,11010292,13205,0,1696743283,13089.755367769998,81.109333649998,53566.10346456001
2023-10-08,05:34:45.000,281,11010313,13565,0,1696743284,13089.708213600003,81.13753017000272,53566.04058048
2023-10-08,05:34:46.000,281,11010297,13685,0,1696743285,13089.768840389988,81.17277581999952,53566.09647744
2023-10-08,05:34:47.000,281,11010241,13445,0,1696743286,13089.762104079993,81.17982494999887,53566.08250320001
2023-10-08,05:34:48.000,281,11010322,13325,0,1696743287,13089.755367769998,81.19392321000487,53566.02660624
2023-10-08,05:34:49.000,281,11010312,13285,0,1696743288,13089.748631459988,81.18687407999823,53566.02660624
2023-10-08,05:34:50.000,281,11010259,13365,0,1696743289,13089.775576699998,81.20802147000359,53566.02660624
2023-10-08,05:34:51.000,281,11010315,13165,0,1696743290,13089.741895149993,81.18687407999823,53565.99865776
2023-10-08,05:34:52.000,281,11010319,13405,0,1696743291,13089.789049319988,81.2221197300023,53566.01961912
2023-10-08,05:34:53.000,281,11010316,13565,0,1696743292,13089.768840389988,81.16572669000016,53566.02660624
2023-10-08,05:34:54.000,281,11010309,13365,0,1696743293,13089.735158839998,81.17982494999887,53565.94974792
2023-10-08,05:34:55.000,281,11010300,13565,0,1696743294,13089.741895149993,81.20802147000359,53565.99167064
2023-10-08,05:34:56.000,281,11010266,13605,0,1696743295,13089.735158839998,81.15162843000144,53565.93577368001
2023-10-08,05:34:57.000,281,11010328,13285,0,1696743296,13089.708213600003,81.20802147000359,53565.92878656
2023-10-08,05:34:58.000,281,11010285,13565,0,1696743297,13089.708213600003,81.15162843000144,53565.893850960005
2023-10-08,05:34:59.000,281,11010272,13445,0,1696743298,13089.708213600003,81.1586775600008,53565.86590248001
2023-10-08,05:35:00.000,281,11010305,13405,0,1696743299,13089.728422529988,81.14457930000208,53565.86590248001
2023-10-08,05:35:01.000,281,11010294,13445,0,1696743300,13089.735158839998,81.13753017000272,53565.844941120005
2023-10-08,05:35:02.000,281,11010309,13365,0,1696743301,13089.721686219993,81.13048104000336,53565.87987672
2023-10-08,05:35:03.000,281,11010257,13725,0,1696743302,13089.714949909998,81.109333649998,53565.81000552
2023-10-08,05:35:04.000,281,11010319,13605,0,1696743303,13089.688004670003,81.109333649998,53565.78205704
2023-10-08,05:35:05.000,281,11010324,13285,0,1696743304,13089.708213600003,81.10228451999865,53565.75410856
2023-10-08,05:35:06.000,281,11010302,13445,0,1696743305,13089.714949909998,81.10228451999865,53565.726160080005
2023-10-08,05:35:07.000,281,11010291,13085,0,1696743306,13089.661059429993,81.09523538999929,53565.67026312001
2023-10-08,05:35:08.000,281,11010299,13445,0,1696743307,13089.728422529988,81.05294061000313,53565.74712144001
2023-10-08,05:35:09.000,281,11010285,13565,0,1696743308,13089.647586810002,81.0599897400025,53565.62135328001
2023-10-08,05:35:10.000,281,11010320,13565,0,1696743309,13089.714949909998,81.0106458299997,53565.69122448
2023-10-08,05:35:11.000,281,11010299,13605,0,1696743310,13089.741895149993,81.00359670000034,53565.64231464
2023-10-08,05:35:12.000,281,11010335,13565,0,1696743311,13089.748631459988,80.98949844000163,53565.60039192001
2023-10-08,05:35:13.000,281,11010313,13325,0,1696743312,13089.708213600003,80.96835105000355,53565.61436616
2023-10-08,05:35:14.000,281,11010275,13525,0,1696743313,13089.721686219993,80.96130192000419,53565.607379040004
2023-10-08,05:35:15.000,281,11010294,13525,0,1696743314,13089.701477289993,80.92605627000012,53565.5934048
2023-10-08,05:35:16.000,281,11010327,13365,0,1696743315,13089.714949909998,80.9119580100014,53565.558469200005
2023-10-08,05:35:17.000,281,11010304,13525,0,1696743316,13089.775576699998,80.92605627000012,53565.57943056001
2023-10-08,05:35:18.000,281,11010274,13285,0,1696743317,13089.674532049998,80.89081062000332,53565.43270104001
2023-10-08,05:35:19.000,281,11010313,13405,0,1696743318,13089.620641569993,80.84851583999989,53565.36282984001
2023-10-08,05:35:20.000,281,11010336,13165,0,1696743319,13089.694740979998,80.8767123600046,53565.42571392
2023-10-08,05:35:21.000,281,11010310,13285,0,1696743320,13089.708213600003,80.8132701900031,53565.460649520006
2023-10-08,05:35:22.000,281,11010359,13525,0,1696743321,13089.708213600003,80.78507366999838,53565.404752559996
2023-10-08,05:35:23.000,281,11010331,13245,0,1696743322,13089.667795740002,80.8132701900031,53565.36282984001
2023-10-08,05:35:24.000,281,11010295,13645,0,1696743323,13089.694740979998,80.80622106000374,53565.341868480005
2023-10-08,05:35:25.000,281,11010316,13325,0,1696743324,13089.674532049998,80.7639262800003,53565.3488556
2023-10-08,05:35:26.000,281,11010286,13685,0,1696743325,13089.627377880002,80.78507366999838,53565.223087440005
2023-10-08,05:35:27.000,281,11010265,13165,0,1696743326,13089.661059429993,80.79917193000438,53565.2789844
2023-10-08,05:35:28.000,281,11010330,13525,0,1696743327,13089.647586810002,80.80622106000374,53565.2091132
2023-10-08,05:35:29.000,281,11010327,13445,0,1696743328,13089.634114189997,80.79917193000438,53565.19513896001
2023-10-08,05:35:30.000,281,11010315,13445,0,1696743329,13089.607168950002,80.77802453999902,53565.16020336
2023-10-08,05:35:31.000,281,11010312,13485,0,1696743330,13089.566751090002,80.77097540999966,53565.139242
2023-10-08,05:35:32.000,281,11010333,13405,0,1696743331,13089.560014779992,80.74982802000159,53565.09731928001
2023-10-08,05:35:33.000,281,11010342,13765,0,1696743332,13089.600432639993,80.75687715000095,53565.06238368
2023-10-08,05:35:34.000,281,11010296,13365,0,1696743333,13089.425288580002,80.7639262800003,53564.8946928
2023-10-08,05:35:35.000,281,11010336,13485,0,1696743334,13089.566751090002,80.74277889000223,53564.97155112
2023-10-08,05:35:36.000,281,11010305,13245,0,1696743335,13089.492651679997,80.78507366999838,53564.901679919996
2023-10-08,05:35:37.000,281,11010280,13125,0,1696743336,13089.512860609997,80.75687715000095,53564.95058976001
2023-10-08,05:35:38.000,281,11010315,13645,0,1696743337,13089.492651679997,80.74277889000223,53564.85277008
2023-10-08,05:35:39.000,281,11010313,13285,0,1696743338,13089.526333230002,80.74982802000159,53564.901679919996
2023-10-08,05:35:40.000,281,11010329,13205,0,1696743339,13089.526333230002,80.74277889000223,53564.85975720001
2023-10-08,05:35:41.000,281,11010332,13085,0,1696743340,13089.566751090002,80.74982802000159,53564.81084736001
2023-10-08,05:35:42.000,281,11010296,13325,0,1696743341,13089.580223709992,80.75687715000095,53564.80386024
2023-10-08,05:35:43.000,281,11010271,13645,0,1696743342,13089.553278469997,80.73572976000287,53564.7549504
2023-10-08,05:35:44.000,281,11010301,13605,0,1696743343,13089.546542160002,80.77097540999966,53564.74097616001
2023-10-08,05:35:45.000,281,11010316,13205,0,1696743344,13089.533069539997,80.7639262800003,53564.72700192
2023-10-08,05:35:46.000,281,11010291,13365,0,1696743345,13089.553278469997,80.77097540999966,53564.62918224
2023-10-08,05:35:47.000,281,11010278,13205,0,1696743346,13089.506124300002,80.7639262800003,53564.57328528001
2023-10-08,05:35:48.000,281,11010317,13245,0,1696743347,13089.512860609997,80.77802453999902,53564.6501436
2023-10-08,05:35:49.000,281,11010303,13485,0,1696743348,13089.526333230002,80.79212279999774,53564.58725952
2023-10-08,05:35:50.000,281,11010292,13165,0,1696743349,13089.546542160002,80.79212279999774,53564.59424664001
2023-10-08,05:35:51.000,281,11010317,13245,0,1696743350,13089.499387989992,80.77097540999966,53564.55931104
2023-10-08,05:35:52.000,281,11010327,13525,0,1696743351,13089.506124300002,80.74982802000159,53564.454504240006
2023-10-08,05:35:53.000,281,11010363,13405,0,1696743352,13089.452233819997,80.77097540999966,53564.44751712001
2023-10-08,05:35:54.000,281,11010293,13605,0,1696743353,13089.438761199992,80.74277889000223,53564.41956864
2023-10-08,05:35:55.000,281,11010306,13405,0,1696743354,13089.452233819997,80.72868063000351,53564.37764592001
2023-10-08,05:35:56.000,281,11010286,13485,0,1696743355,13089.492651679997,80.72163150000415,53564.35668456001
2023-10-08,05:35:57.000,281,11010293,13365,0,1696743356,13089.472442749997,80.71458237000479,53564.30777472001
2023-10-08,05:35:58.000,281,11010299,13445,0,1696743357,13089.485915370002,80.77097540999966,53564.335723200005
2023-10-08,05:35:59.000,281,11010316,13405,0,1696743358,13089.492651679997,80.67933672000072,53564.27283912
2023-10-08,05:36:00.000,281,11010296,13205,0,1696743359,13089.512860609997,80.70753323999816,53564.22392928
2023-10-08,05:36:01.000,281,11010332,13325,0,1696743360,13089.479179059992,80.71458237000479,53564.18899368001
2023-10-08,05:36:02.000,281,11010318,13445,0,1696743361,13089.499387989992,80.7004841099988,53564.14008384001
2023-10-08,05:36:03.000,281,11010312,13525,0,1696743362,13089.472442749997,80.72163150000415,53564.14008384001
2023-10-08,05:36:04.000,281,11010302,13445,0,1696743363,13089.519596919992,80.70753323999816,53564.17501944
2023-10-08,05:36:05.000,281,11010308,13405,0,1696743364,13089.546542160002,80.72868063000351,53564.07719976
2023-10-08,05:36:06.000,281,11010313,13525,0,1696743365,13089.546542160002,80.72868063000351,53564.049251280005
2023-10-08,05:36:07.000,281,11010262,13485,0,1696743366,13089.553278469997,80.71458237000479,53564.00732856
2023-10-08,05:36:08.000,281,11010337,13205,0,1696743367,13089.566751090002,80.73572976000287,53564.000341440005
2023-10-08,05:36:09.000,281,11010297,13485,0,1696743368,13089.560014779992,80.75687715000095,53563.96540584
2023-10-08,05:36:10.000,281,11010267,13445,0,1696743369,13089.613905259997,80.72163150000415,53563.97938008
2023-10-08,05:36:11.000,281,11010303,13325,0,1696743370,13089.607168950002,80.75687715000095,53563.916496
2023-10-08,05:36:12.000,281,11010285,13405,0,1696743371,13089.667795740002,80.7639262800003,53563.89553464001
2023-10-08,05:36:13.000,281,11010314,13325,0,1696743372,13089.728422529988,80.7639262800003,53563.96540584
2023-10-08,05:36:14.000,281,11010291,13725,0,1696743373,13089.721686219993,80.77802453999902,53563.951431600006
2023-10-08,05:36:15.000,281,11010292,13405,0,1696743374,13089.667795740002,80.77802453999902,53563.832650560005
2023-10-08,05:36:16.000,281,11010316,13565,0,1696743375,13089.735158839998,80.79917193000438,53563.79771496
2023-10-08,05:36:17.000,281,11010249,13165,0,1696743376,13089.674532049998,80.82031932000245,53563.79771496
2023-10-08,05:36:18.000,281,11010331,13125,0,1696743377,13089.694740979998,80.78507366999838,53563.74880512
2023-10-08,05:36:19.000,281,11010282,13445,0,1696743378,13089.714949909998,80.8132701900031,53563.783740720006
2023-10-08,05:36:20.000,281,11010294,13405,0,1696743379,13089.762104079993,80.83441758000117,53563.81867632
2023-10-08,05:36:21.000,281,11010329,13125,0,1696743380,13089.775576699998,80.78507366999838,53563.783740720006
2023-10-08,05:36:22.000,281,11010340,13485,0,1696743381,13089.762104079993,80.79212279999774,53563.762779360004
2023-10-08,05:36:23.000,281,11010306,13605,0,1696743382,13089.741895149993,80.84146671000053,53563.74880512
2023-10-08,05:36:24.000,281,11010292,13405,0,1696743383,13089.741895149993,80.82031932000245,53563.75579224001
2023-10-08,05:36:25.000,281,11010333,13405,0,1696743384,13089.762104079993,80.82031932000245,53563.6719468
2023-10-08,05:36:26.000,281,11010325,13405,0,1696743385,13089.768840389988,80.77802453999902,53563.63701120001
2023-10-08,05:36:27.000,281,11010309,13085,0,1696743386,13089.748631459988,80.8132701900031,53563.616049840006
2023-10-08,05:36:28.000,281,11010339,13325,0,1696743387,13089.789049319988,80.84146671000053,53563.62303696
2023-10-08,05:36:29.000,281,11010313,13325,0,1696743388,13089.789049319988,80.8132701900031,53563.62303696
2023-10-08,05:36:30.000,281,11010307,13325,0,1696743389,13089.809258249988,80.80622106000374,53563.63002408
2023-10-08,05:36:31.000,281,11010270,13245,0,1696743390,13089.782313009993,80.82736845000181,53563.616049840006
2023-10-08,05:36:32.000,281,11010294,13285,0,1696743391,13089.775576699998,80.8132701900031,53563.50425592
2023-10-08,05:36:33.000,281,11010310,13525,0,1696743392,13089.768840389988,80.85556496999925,53563.49028168001
2023-10-08,05:36:34.000,281,11010342,13325,0,1696743393,13089.775576699998,80.79917193000438,53563.51124304
2023-10-08,05:36:35.000,281,11010321,13525,0,1696743394,13089.762104079993,80.86966322999797,53563.47630744
2023-10-08,05:36:36.000,281,11010324,13085,0,1696743395,13089.836203489998,80.8767123600046,53563.44137184001
2023-10-08,05:36:37.000,281,11010314,13445,0,1696743396,13089.809258249988,80.88376149000396,53563.49028168001
2023-10-08,05:36:38.000,281,11010270,13525,0,1696743397,13089.789049319988,80.89081062000332,53563.4623332
2023-10-08,05:36:39.000,281,11010306,13565,0,1696743398,13089.762104079993,80.91900714000076,53563.39944912001
2023-10-08,05:36:40.000,281,11010335,13405,0,1696743399,13089.762104079993,80.8767123600046,53563.378487760005
2023-10-08,05:36:41.000,281,11010334,13365,0,1696743400,13089.748631459988,80.9119580100014,53563.30162944001
2023-10-08,05:36:42.000,281,11010267,12925,0,1696743401,13089.748631459988,80.89785975000268,53563.20380976001
2023-10-08,05:36:43.000,281,11010324,13165,0,1696743402,13089.721686219993,80.95425279000483,53563.25271960001
2023-10-08,05:36:44.000,281,11010343,13125,0,1696743403,13089.714949909998,80.92605627000012,53563.25271960001
2023-10-08,05:36:45.000,281,11010305,13125,0,1696743404,13089.708213600003,80.94015452999884,53563.23175824001
2023-10-08,05:36:46.000,281,11010285,13525,0,1696743405,13089.735158839998,80.96835105000355,53563.26669384
2023-10-08,05:36:47.000,281,11010310,13605,0,1696743406,13089.694740979998,80.98949844000163,53563.19682264
2023-10-08,05:36:48.000,281,11010337,13445,0,1696743407,13089.667795740002,80.98949844000163,53563.1479128
2023-10-08,05:36:49.000,281,11010307,13405,0,1696743408,13089.701477289993,81.01769495999906,53563.10599008001
2023-10-08,05:36:50.000,281,11010288,13565,0,1696743409,13089.681268359993,80.99654757000098,53563.0780416
2023-10-08,05:36:51.000,281,11010298,13325,0,1696743410,13089.667795740002,81.0106458299997,53563.12695144
2023-10-08,05:36:52.000,281,11010296,13765,0,1696743411,13089.688004670003,80.99654757000098,53563.08502872001
2023-10-08,05:36:53.000,281,11010292,13245,0,1696743412,13089.640850499993,81.03884235000442,53562.9732348
2023-10-08,05:36:54.000,281,11010312,13165,0,1696743413,13089.674532049998,81.00359670000034,53563.02214464
2023-10-08,05:36:55.000,281,11010305,13405,0,1696743414,13089.654323119998,81.03884235000442,53562.98720904001
2023-10-08,05:36:56.000,281,11010299,13525,0,1696743415,13089.627377880002,81.03884235000442,53562.91035072
2023-10-08,05:36:57.000,281,11010296,13605,0,1696743416,13089.560014779992,81.08818625999993,53562.86144088
2023-10-08,05:36:58.000,281,11010327,13365,0,1696743417,13089.546542160002,81.07408800000121,53562.85445376
2023-10-08,05:36:59.000,281,11010307,13445,0,1696743418,13089.512860609997,81.08818625999993,53562.81951816001
2023-10-08,05:37:00.000,281,11010309,13285,0,1696743419,13089.566751090002,81.06703887000185,53562.80554392
2023-10-08,05:37:01.000,281,11010297,13245,0,1696743420,13089.506124300002,81.09523538999929,53562.73567272
2023-10-08,05:37:02.000,281,11010326,13845,0,1696743421,13089.512860609997,81.10228451999865,53562.707724240005
2023-10-08,05:37:03.000,281,11010289,13645,0,1696743422,13089.472442749997,81.08113713000057,53562.658814400005
2023-10-08,05:37:04.000,281,11010304,13405,0,1696743423,13089.465706440002,81.109333649998,53562.67278864
2023-10-08,05:37:05.000,281,11010347,13565,0,1696743424,13089.391607029997,81.13753017000272,53562.56099472001
2023-10-08,05:37:06.000,281,11010326,13525,0,1696743425,13089.445497510002,81.123431910004,53562.58195608001
2023-10-08,05:37:07.000,281,11010348,13725,0,1696743426,13089.384870720001,81.13753017000272,53562.56798184
2023-10-08,05:37:08.000,281,11010337,13805,0,1696743427,13089.438761199992,81.17277581999952,53562.519072
2023-10-08,05:37:09.000,281,11010321,13365,0,1696743428,13089.418552269992,81.17982494999887,53562.52605912
2023-10-08,05:37:10.000,281,11010328,13725,0,1696743429,13089.432024889997,81.18687407999823,53562.4492008
2023-10-08,05:37:11.000,281,11010327,13365,0,1696743430,13089.371398099996,81.20097234000423,53562.45618792
2023-10-08,05:37:12.000,281,11010292,13285,0,1696743431,13089.364661790001,81.21507060000295,53562.372342480005
2023-10-08,05:37:13.000,281,11010343,13245,0,1696743432,13089.344452860001,81.20802147000359,53562.35836824
2023-10-08,05:37:14.000,281,11010320,13525,0,1696743433,13089.378134409992,81.22916886000166,53562.34439400001
2023-10-08,05:37:15.000,281,11010368,13605,0,1696743434,13089.277089759991,81.25031624999974,53562.21862584001
2023-10-08,05:37:16.000,281,11010349,13565,0,1696743435,13089.351189169996,81.24326712000038,53562.204651600005
2023-10-08,05:37:17.000,281,11010318,13165,0,1696743436,13089.371398099996,81.25031624999974,53562.23260008
2023-10-08,05:37:18.000,281,11010301,13405,0,1696743437,13089.371398099996,81.24326712000038,53562.19766448001
2023-10-08,05:37:19.000,281,11010323,13685,0,1696743438,13089.364661790001,81.2573653799991,53562.17670312001
2023-10-08,05:37:20.000,281,11010308,13565,0,1696743439,13089.283826070001,81.2573653799991,53562.02298648
2023-10-08,05:37:21.000,281,11010300,13645,0,1696743440,13089.344452860001,81.27851277000445,53562.106831920006
2023-10-08,05:37:22.000,281,11010307,13685,0,1696743441,13089.371398099996,81.2573653799991,53562.07189632
2023-10-08,05:37:23.000,281,11010356,13445,0,1696743442,13089.371398099996,81.2573653799991,53562.05792208001
2023-10-08,05:37:24.000,281,11010273,13245,0,1696743443,13089.425288580002,81.27146363999782,53562.05093496001
2023-10-08,05:37:25.000,281,11010332,13325,0,1696743444,13089.445497510002,81.27146363999782,53561.98106376001
2023-10-08,05:37:26.000,281,11010351,13605,0,1696743445,13089.452233819997,81.25031624999974,53561.918179680004
2023-10-08,05:37:27.000,281,11010344,13085,0,1696743446,13089.438761199992,81.23621799000102,53561.918179680004
2023-10-08,05:37:28.000,281,11010304,13645,0,1696743447,13089.452233819997,81.2573653799991,53561.820360000005
2023-10-08,05:37:29.000,281,11010317,13445,0,1696743448,13089.465706440002,81.2573653799991,53561.81337288001
2023-10-08,05:37:30.000,281,11010346,13525,0,1696743449,13089.485915370002,81.25031624999974,53561.79939864
2023-10-08,05:37:31.000,281,11010292,13565,0,1696743450,13089.506124300002,81.25031624999974,53561.771450160006
2023-10-08,05:37:32.000,281,11010359,13085,0,1696743451,13089.546542160002,81.23621799000102,53561.79241152001
2023-10-08,05:37:33.000,281,11010321,13245,0,1696743452,13089.613905259997,81.24326712000038,53561.7854244
2023-10-08,05:37:34.000,281,11010336,13285,0,1696743453,13089.586960020002,81.25031624999974,53561.72254032001
2023-10-08,05:37:35.000,281,11010350,13245,0,1696743454,13089.586960020002,81.24326712000038,53561.67363048001
2023-10-08,05:37:36.000,281,11010300,13325,0,1696743455,13089.600432639993,81.24326712000038,53561.63170776
2023-10-08,05:37:37.000,281,11010300,13365,0,1696743456,13089.566751090002,81.28556190000381,53561.61773352
2023-10-08,05:37:38.000,281,11010286,13765,0,1696743457,13089.607168950002,81.24326712000038,53561.58978504
2023-10-08,05:37:39.000,281,11010325,13925,0,1696743458,13089.600432639993,81.29261103000317,53561.61773352
2023-10-08,05:37:40.000,281,11010311,13765,0,1696743459,13089.654323119998,81.29261103000317,53561.5408752
2023-10-08,05:37:41.000,281,11010286,13565,0,1696743460,13089.661059429993,81.27146363999782,53561.51991384
2023-10-08,05:37:42.000,281,11010307,13405,0,1696743461,13089.688004670003,81.25031624999974,53561.49895248
2023-10-08,05:37:43.000,281,11010276,13525,0,1696743462,13089.681268359993,81.26441450999846,53561.47799112001
2023-10-08,05:37:44.000,281,11010350,13405,0,1696743463,13089.654323119998,81.28556190000381,53561.40811992001
2023-10-08,05:37:45.000,281,11010304,13645,0,1696743464,13089.654323119998,81.23621799000102,53561.47799112001
2023-10-08,05:37:46.000,281,11010278,13085,0,1696743465,13089.627377880002,81.29261103000317,53561.35222296
2023-10-08,05:37:47.000,281,11010350,13325,0,1696743466,13089.701477289993,81.23621799000102,53561.39414568
2023-10-08,05:37:48.000,281,11010353,13365,0,1696743467,13089.735158839998,81.26441450999846,53561.38017144001
2023-10-08,05:37:49.000,281,11010272,13245,0,1696743468,13089.728422529988,81.20097234000423,53561.39414568
2023-10-08,05:37:50.000,281,11010335,13125,0,1696743469,13089.721686219993,81.19392321000487,53561.32427448
2023-10-08,05:37:51.000,281,11010284,13565,0,1696743470,13089.748631459988,81.17982494999887,53561.35222296
2023-10-08,05:37:52.000,281,11010301,13325,0,1696743471,13089.721686219993,81.19392321000487,53561.26139040001
2023-10-08,05:37:53.000,281,11010338,13485,0,1696743472,13089.755367769998,81.17982494999887,53561.296326
2023-10-08,05:37:54.000,281,11010321,13325,0,1696743473,13089.721686219993,81.20802147000359,53561.23344192
2023-10-08,05:37:55.000,281,11010281,13485,0,1696743474,13089.714949909998,81.19392321000487,53561.19151920001
2023-10-08,05:37:56.000,281,11010318,13445,0,1696743475,13089.634114189997,81.17982494999887,53561.079725280004
2023-10-08,05:37:57.000,281,11010326,13285,0,1696743476,13089.721686219993,81.15162843000144,53561.16357072
2023-10-08,05:37:58.000,281,11010319,13365,0,1696743477,13089.741895149993,81.13753017000272,53561.0867124
2023-10-08,05:37:59.000,281,11010312,13085,0,1696743478,13089.701477289993,81.14457930000208,53561.0867124
2023-10-08,05:38:00.000,281,11010271,13765,0,1696743479,13089.688004670003,81.123431910004,53561.051776800006
2023-10-08,05:38:01.000,281,11010283,13405,0,1696743480,13089.688004670003,81.11638278000464,53561.051776800006
2023-10-08,05:38:02.000,281,11010326,13165,0,1696743481,13089.674532049998,81.13753017000272,53561.030815440005
2023-10-08,05:38:03.000,281,11010327,13325,0,1696743482,13089.674532049998,81.09523538999929,53560.99587984
2023-10-08,05:38:04.000,281,11010286,13645,0,1696743483,13089.654323119998,81.10228451999865,53560.93998288
2023-10-08,05:38:05.000,281,11010298,13125,0,1696743484,13089.627377880002,81.07408800000121,53560.932995760006
2023-10-08,05:38:06.000,281,11010300,13605,0,1696743485,13089.546542160002,81.10228451999865,53560.8421632
2023-10-08,05:38:07.000,281,11010340,13485,0,1696743486,13089.586960020002,81.0599897400025,53560.84915032
2023-10-08,05:38:08.000,281,11010337,12845,0,1696743487,13089.546542160002,81.07408800000121,53560.82120184
2023-10-08,05:38:09.000,281,11010313,13445,0,1696743488,13089.499387989992,81.06703887000185,53560.77927912
2023-10-08,05:38:10.000,281,11010314,13285,0,1696743489,13089.533069539997,81.06703887000185,53560.765304880006
2023-10-08,05:38:11.000,281,11010333,13405,0,1696743490,13089.506124300002,81.03179321999778,53560.68145944
2023-10-08,05:38:12.000,281,11010294,13205,0,1696743491,13089.512860609997,81.0599897400025,53560.744343520004
2023-10-08,05:38:13.000,281,11010340,13605,0,1696743492,13089.533069539997,81.03179321999778,53560.66748520001
2023-10-08,05:38:14.000,281,11010343,13365,0,1696743493,13089.526333230002,81.04589148000377,53560.646523840005
2023-10-08,05:38:15.000,281,11010351,13245,0,1696743494,13089.485915370002,81.04589148000377,53560.5626784
2023-10-08,05:38:16.000,281,11010348,13565,0,1696743495,13089.465706440002,81.03884235000442,53560.527742800004
2023-10-08,05:38:17.000,281,11010295,13365,0,1696743496,13089.458970129992,80.98244931000227,53560.51376856
2023-10-08,05:38:18.000,281,11010317,13285,0,1696743497,13089.418552269992,81.0106458299997,53560.48582008
2023-10-08,05:38:19.000,281,11010311,13805,0,1696743498,13089.418552269992,81.01769495999906,53560.46485872
2023-10-08,05:38:20.000,281,11010344,13205,0,1696743499,13089.432024889997,80.98244931000227,53560.408961760004
2023-10-08,05:38:21.000,281,11010307,13365,0,1696743500,13089.425288580002,80.96835105000355,53560.37402616001
2023-10-08,05:38:22.000,281,11010296,13805,0,1696743501,13089.411815959997,80.98949844000163,53560.37402616001
2023-10-08,05:38:23.000,281,11010322,13325,0,1696743502,13089.418552269992,80.99654757000098,53560.32511632
2023-10-08,05:38:24.000,281,11010323,13285,0,1696743503,13089.378134409992,80.99654757000098,53560.27620648
2023-10-08,05:38:25.000,281,11010329,13445,0,1696743504,13089.344452860001,81.0106458299997,53560.248258
2023-10-08,05:38:26.000,281,11010295,13405,0,1696743505,13089.378134409992,81.01769495999906,53560.192361040004
2023-10-08,05:38:27.000,281,11010314,13405,0,1696743506,13089.317507619991,81.01769495999906,53560.1783868
2023-10-08,05:38:28.000,281,11010351,13525,0,1696743507,13089.411815959997,80.98949844000163,53560.241270880004
2023-10-08,05:38:29.000,281,11010315,13485,0,1696743508,13089.411815959997,80.99654757000098,53560.143451200005
2023-10-08,05:38:30.000,281,11010344,13605,0,1696743509,13089.445497510002,80.99654757000098,53560.11550272001
2023-10-08,05:38:31.000,281,11010311,13765,0,1696743510,13089.432024889997,80.98949844000163,53560.094541360006
2023-10-08,05:38:32.000,281,11010320,13525,0,1696743511,13089.405079650001,80.99654757000098,53560.045631520006
2023-10-08,05:38:33.000,281,11010313,13085,0,1696743512,13089.432024889997,81.01769495999906,53559.96178608
2023-10-08,05:38:34.000,281,11010283,13525,0,1696743513,13089.384870720001,81.02474408999842,53559.95479896
2023-10-08,05:38:35.000,281,11010269,13205,0,1696743514,13089.384870720001,81.00359670000034,53559.91287624
2023-10-08,05:38:36.000,281,11010336,13565,0,1696743515,13089.452233819997,81.05294061000313,53559.89191488
2023-10-08,05:38:37.000,281,11010301,13165,0,1696743516,13089.411815959997,80.99654757000098,53559.83601792
2023-10-08,05:38:38.000,281,11010339,13565,0,1696743517,13089.391607029997,81.04589148000377,53559.856979280004
2023-10-08,05:38:39.000,281,11010320,13405,0,1696743518,13089.418552269992,81.03179321999778,53559.83601792
2023-10-08,05:38:40.000,281,11010342,13245,0,1696743519,13089.405079650001,81.01769495999906,53559.74518536
2023-10-08,05:38:41.000,281,11010320,13605,0,1696743520,13089.465706440002,81.01769495999906,53559.738198240004
2023-10-08,05:38:42.000,281,11010332,13405,0,1696743521,13089.452233819997,81.01769495999906,53559.74518536
2023-10-08,05:38:43.000,281,11010300,13525,0,1696743522,13089.465706440002,81.04589148000377,53559.69627552
2023-10-08,05:38:44.000,281,11010349,13525,0,1696743523,13089.492651679997,81.03884235000442,53559.68230128001
2023-10-08,05:38:45.000,281,11010293,13445,0,1696743524,13089.506124300002,81.05294061000313,53559.66133992001
2023-10-08,05:38:46.000,281,11010323,13445,0,1696743525,13089.506124300002,81.07408800000121,53559.66832704
2023-10-08,05:38:47.000,281,11010319,13805,0,1696743526,13089.485915370002,81.05294061000313,53559.57749448
2023-10-08,05:38:48.000,281,11010360,13405,0,1696743527,13089.546542160002,81.08818625999993,53559.58448160001
2023-10-08,05:38:49.000,281,11010293,13445,0,1696743528,13089.539805849992,81.05294061000313,53559.56352024001
2023-10-08,05:38:50.000,281,11010335,13965,0,1696743529,13089.566751090002,81.04589148000377,53559.51461040001
2023-10-08,05:38:51.000,281,11010305,13285,0,1696743530,13089.573487399997,81.10228451999865,53559.50063616
2023-10-08,05:38:52.000,281,11010313,13605,0,1696743531,13089.600432639993,81.08818625999993,53559.48666192
2023-10-08,05:38:53.000,281,11010297,13125,0,1696743532,13089.647586810002,81.109333649998,53559.51461040001
2023-10-08,05:38:54.000,281,11010295,13125,0,1696743533,13089.654323119998,81.13753017000272,53559.43775208
2023-10-08,05:38:55.000,281,11010299,13685,0,1696743534,13089.661059429993,81.10228451999865,53559.43076496
2023-10-08,05:38:56.000,281,11010307,13325,0,1696743535,13089.667795740002,81.15162843000144,53559.41679072001
2023-10-08,05:38:57.000,281,11010304,13725,0,1696743536,13089.735158839998,81.16572669000016,53559.374868000006
2023-10-08,05:38:58.000,281,11010344,13365,0,1696743537,13089.694740979998,81.19392321000487,53559.33294528
2023-10-08,05:38:59.000,281,11010332,13165,0,1696743538,13089.714949909998,81.21507060000295,53559.374868000006
2023-10-08,05:39:00.000,281,11010311,13245,0,1696743539,13089.735158839998,81.20097234000423,53559.38185512
2023-10-08,05:39:01.000,281,11010347,13365,0,1696743540,13089.755367769998,81.17982494999887,53559.4098036
2023-10-08,05:39:02.000,281,11010274,13245,0,1696743541,13089.755367769998,81.17277581999952,53559.33294528
2023-10-08,05:39:03.000,281,11010311,13565,0,1696743542,13089.782313009993,81.19392321000487,53559.34691952001
2023-10-08,05:39:04.000,281,11010336,13205,0,1696743543,13089.775576699998,81.25031624999974,53559.2700612
2023-10-08,05:39:05.000,281,11010318,13645,0,1696743544,13089.809258249988,81.23621799000102,53559.28403544
2023-10-08,05:39:06.000,281,11010316,13685,0,1696743545,13089.842939799993,81.24326712000038,53559.31897104
2023-10-08,05:39:07.000,281,11010309,13245,0,1696743546,13089.809258249988,81.26441450999846,53559.21416424
2023-10-08,05:39:08.000,281,11010312,13645,0,1696743547,13089.890093969989,81.27146363999782,53559.29102256
2023-10-08,05:39:09.000,281,11010329,13645,0,1696743548,13089.964193379994,81.2573653799991,53559.29102256
2023-10-08,05:39:10.000,281,11010288,13365,0,1696743549,13089.937248139999,81.26441450999846,53559.24909984001
2023-10-08,05:39:11.000,281,11010329,13485,0,1696743550,13089.977665999999,81.28556190000381,53559.28403544
2023-10-08,05:39:12.000,281,11010348,13605,0,1696743551,13089.997874929999,81.27851277000445,53559.21416424
2023-10-08,05:39:13.000,281,11010305,13805,0,1696743552,13090.004611239994,81.32785667999997,53559.20019000001
2023-10-08,05:39:14.000,281,11010354,13285,0,1696743553,13090.03829279,81.31375842000125,53559.20019000001
2023-10-08,05:39:15.000,281,11010333,13285,0,1696743554,13090.03155647999,81.32080755000061,53559.17224152
2023-10-08,05:39:16.000,281,11010329,13565,0,1696743555,13090.105655889995,81.29966016000253,53559.17922864001
2023-10-08,05:39:17.000,281,11010282,13365,0,1696743556,13090.11239219999,81.34195493999869,53559.186215760004
2023-10-08,05:39:18.000,281,11010317,13285,0,1696743557,13090.09891958,81.32080755000061,53559.17922864001
2023-10-08,05:39:19.000,281,11010355,13165,0,1696743558,13090.146073749995,81.29966016000253,53559.20019000001
2023-10-08,05:39:20.000,281,11010328,13605,0,1696743559,13090.146073749995,81.31375842000125,53559.15128016
2023-10-08,05:39:21.000,281,11010331,13445,0,1696743560,13090.15281005999,81.34195493999869,53559.13031880001
2023-10-08,05:39:22.000,281,11010345,13285,0,1696743561,13090.206700539995,81.32080755000061,53559.11634456
2023-10-08,05:39:23.000,281,11010330,13245,0,1696743562,13090.226909469995,81.33490580999933,53559.0953832
2023-10-08,05:39:24.000,281,11010335,13565,0,1696743563,13090.26059102,81.34195493999869,53559.13031880001
2023-10-08,05:39:25.000,281,11010310,13205,0,1696743564,13090.30100888,81.34195493999869,53559.17224152
2023-10-08,05:39:26.000,281,11010286,13405,0,1696743565,13090.30100888,81.33490580999933,53559.137305920005
2023-10-08,05:39:27.000,281,11010252,13485,0,1696743566,13090.33469042999,81.35605320000468,53559.13031880001
2023-10-08,05:39:28.000,281,11010307,13285,0,1696743567,13090.34142674,81.36310233000404,53559.10237032
2023-10-08,05:39:29.000,281,11010315,13365,0,1696743568,13090.368371979996,81.34195493999869,53559.13031880001
2023-10-08,05:39:30.000,281,11010272,13445,0,1696743569,13090.368371979996,81.36310233000404,53559.067434720004
2023-10-08,05:39:31.000,281,11010317,13405,0,1696743570,13090.36163567,81.34900406999805,53559.0953832
2023-10-08,05:39:32.000,281,11010316,13445,0,1696743571,13090.415526149991,81.36310233000404,53559.07442184
2023-10-08,05:39:33.000,281,11010328,13205,0,1696743572,13090.476152939991,81.3701514600034,53559.15128016
2023-10-08,05:39:34.000,281,11010301,13245,0,1696743573,13090.46268032,81.37720059000276,53559.10935744001
2023-10-08,05:39:35.000,281,11010268,13165,0,1696743574,13090.455944009991,81.37720059000276,53559.067434720004
2023-10-08,05:39:36.000,281,11010342,13445,0,1696743575,13090.46268032,81.39129885000148,53559.0953832
2023-10-08,05:39:37.000,281,11010330,13245,0,1696743576,13090.455944009991,81.39834798000084,53559.00455064
2023-10-08,05:39:38.000,281,11010332,13245,0,1696743577,13090.476152939991,81.38424972000212,53559.025512
2023-10-08,05:39:39.000,281,11010313,13565,0,1696743578,13090.536779729991,81.36310233000404,53559.05346048
2023-10-08,05:39:40.000,281,11010349,13405,0,1696743579,13090.523307110001,81.37720059000276,53559.025512
2023-10-08,05:39:41.000,281,11010311,13645,0,1696743580,13090.583933900001,81.34900406999805,53559.039486240006
2023-10-08,05:39:42.000,281,11010335,13245,0,1696743581,13090.583933900001,81.36310233000404,53559.088396080006
2023-10-08,05:39:43.000,281,11010293,13565,0,1696743582,13090.583933900001,81.36310233000404,53559.039486240006
2023-10-08,05:39:44.000,281,11010318,13205,0,1696743583,13090.563724970001,81.36310233000404,53559.04647336
2023-10-08,05:39:45.000,281,11010287,13605,0,1696743584,13090.583933900001,81.34900406999805,53559.018524880004
2023-10-08,05:39:46.000,281,11010347,13405,0,1696743585,13090.556988659991,81.35605320000468,53558.97660216
2023-10-08,05:39:47.000,281,11010321,13565,0,1696743586,13090.563724970001,81.34900406999805,53558.969615040005
2023-10-08,05:39:48.000,281,11010364,13565,0,1696743587,13090.597406519992,81.34900406999805,53558.97660216
2023-10-08,05:39:49.000,281,11010287,13165,0,1696743588,13090.631088069997,81.35605320000468,53558.9556408
2023-10-08,05:39:50.000,281,11010318,13565,0,1696743589,13090.631088069997,81.33490580999933,53558.94166656001
2023-10-08,05:39:51.000,281,11010349,13765,0,1696743590,13090.671505929997,81.32785667999997,53558.969615040005
2023-10-08,05:39:52.000,281,11010343,13405,0,1696743591,13090.651296999997,81.31375842000125,53558.9556408
2023-10-08,05:39:53.000,281,11010345,13365,0,1696743592,13090.631088069997,81.30670929000189,53558.94166656001
2023-10-08,05:39:54.000,281,11010304,13365,0,1696743593,13090.671505929997,81.29261103000317,53558.89275672001
2023-10-08,05:39:55.000,281,11010310,13245,0,1696743594,13090.698451169992,81.29966016000253,53558.94166656001
2023-10-08,05:39:56.000,281,11010325,13725,0,1696743595,13090.644560690002,81.28556190000381,53558.90673096
2023-10-08,05:39:57.000,281,11010341,13565,0,1696743596,13090.698451169992,81.28556190000381,53558.96262792001
2023-10-08,05:39:58.000,281,11010310,13405,0,1696743597,13090.671505929997,81.26441450999846,53558.93467944
2023-10-08,05:39:59.000,281,11010297,13325,0,1696743598,13090.718660099992,81.2573653799991,53558.86480824001
2023-10-08,05:40:00.000,281,11010295,13485,0,1696743599,13090.678242239992,81.2573653799991,53558.82987264
2023-10-08,05:40:01.000,281,11010300,13245,0,1696743600,13090.698451169992,81.23621799000102,53558.83685976
2023-10-08,05:40:02.000,281,11010316,13405,0,1696743601,13090.678242239992,81.21507060000295,53558.79493704001
2023-10-08,05:40:03.000,281,11010334,13325,0,1696743602,13090.718660099992,81.25031624999974,53558.7809628
2023-10-08,05:40:04.000,281,11010319,13085,0,1696743603,13090.738869029992,81.23621799000102,53558.82288552001
2023-10-08,05:40:05.000,281,11010305,13245,0,1696743604,13090.759077959992,81.20097234000423,53558.79493704001
2023-10-08,05:40:06.000,281,11010324,13365,0,1696743605,13090.752341649997,81.21507060000295,53558.82288552001
2023-10-08,05:40:07.000,281,11010316,13405,0,1696743606,13090.752341649997,81.20097234000423,53558.801924160005
2023-10-08,05:40:08.000,281,11010286,13445,0,1696743607,13090.752341649997,81.2221197300023,53558.74602720001
2023-10-08,05:40:09.000,281,11010323,13205,0,1696743608,13090.759077959992,81.19392321000487,53558.72506584001
2023-10-08,05:40:10.000,281,11010349,13245,0,1696743609,13090.759077959992,81.16572669000016,53558.69013024
2023-10-08,05:40:11.000,281,11010303,13365,0,1696743610,13090.772550579997,81.15162843000144,53558.704104480006
2023-10-08,05:40:12.000,281,11010311,13685,0,1696743611,13090.799495819992,81.08113713000057,53558.71807872
2023-10-08,05:40:13.000,281,11010322,13565,0,1696743612,13090.819704749993,81.10228451999865,53558.66218176
2023-10-08,05:40:14.000,281,11010322,13645,0,1696743613,13090.786023200002,81.07408800000121,53558.66916888
2023-10-08,05:40:15.000,281,11010295,13325,0,1696743614,13090.839913679993,81.10228451999865,53558.61327192
2023-10-08,05:40:16.000,281,11010328,13205,0,1696743615,13090.839913679993,81.08818625999993,53558.62025904
2023-10-08,05:40:17.000,281,11010326,13325,0,1696743616,13090.846649990002,81.07408800000121,53558.60628480001
2023-10-08,05:40:18.000,281,11010335,13165,0,1696743617,13090.866858920002,81.09523538999929,53558.61327192
2023-10-08,05:40:19.000,281,11010341,13405,0,1696743618,13090.893804159998,81.05294061000313,53558.59231056
2023-10-08,05:40:20.000,281,11010337,13365,0,1696743619,13090.927485709988,81.04589148000377,53558.55737496001
2023-10-08,05:40:21.000,281,11010318,13605,0,1696743620,13090.934222019998,81.03884235000442,53558.54340072
2023-10-08,05:40:22.000,281,11010354,13565,0,1696743621,13090.954430949998,81.02474408999842,53558.564362080004
2023-10-08,05:40:23.000,281,11010324,13565,0,1696743622,13090.961167259993,81.00359670000034,53558.48750376001
2023-10-08,05:40:24.000,281,11010330,13245,0,1696743623,13090.954430949998,80.98949844000163,53558.52942648001
2023-10-08,05:40:25.000,281,11010323,13285,0,1696743624,13091.001585119993,81.00359670000034,53558.466542400005
2023-10-08,05:40:26.000,281,11010318,13525,0,1696743625,13091.015057739998,80.96130192000419,53558.48051664
2023-10-08,05:40:27.000,281,11010324,13485,0,1696743626,13091.035266669998,80.94015452999884,53558.466542400005
2023-10-08,05:40:28.000,281,11010317,13285,0,1696743627,13091.035266669998,80.96835105000355,53558.43859392001
2023-10-08,05:40:29.000,281,11010325,13365,0,1696743628,13091.062211909993,80.96130192000419,53558.4316068
2023-10-08,05:40:30.000,281,11010380,13365,0,1696743629,13091.095893459998,80.94015452999884,53558.4316068
2023-10-08,05:40:31.000,281,11010330,13525,0,1696743630,13091.129575009989,80.91900714000076,53558.42461968
2023-10-08,05:40:32.000,281,11010303,13605,0,1696743631,13091.136311319999,80.93310539999948,53558.347761360004
2023-10-08,05:40:33.000,281,11010324,13485,0,1696743632,13091.122838699994,80.89081062000332,53558.35474848
2023-10-08,05:40:34.000,281,11010307,13565,0,1696743633,13091.129575009989,80.92605627000012,53558.347761360004
2023-10-08,05:40:35.000,281,11010298,13565,0,1696743634,13091.149783939989,80.9119580100014,53558.31282576
2023-10-08,05:40:36.000,281,11010299,13405,0,1696743635,13091.203674419994,80.88376149000396,53558.30583864
2023-10-08,05:40:37.000,281,11010324,13405,0,1696743636,13091.2575649,80.83441758000117,53558.3268
2023-10-08,05:40:38.000,281,11010322,13325,0,1696743637,13091.244092279994,80.86261409999861,53558.28487728
2023-10-08,05:40:39.000,281,11010280,13365,0,1696743638,13091.284510139994,80.84146671000053,53558.298851520005
2023-10-08,05:40:40.000,281,11010335,13205,0,1696743639,13091.27777383,80.84146671000053,53558.28487728
2023-10-08,05:40:41.000,281,11010307,13045,0,1696743640,13091.324927999995,80.82736845000181,53558.29186440001
2023-10-08,05:40:42.000,281,11010327,13365,0,1696743641,13091.345136929995,80.84146671000053,53558.24295456001
2023-10-08,05:40:43.000,281,11010313,13805,0,1696743642,13091.37208216999,80.79917193000438,53558.28487728
2023-10-08,05:40:44.000,281,11010278,13445,0,1696743643,13091.466390509995,80.74277889000223,53558.298851520005
2023-10-08,05:40:45.000,281,11010345,13605,0,1696743644,13091.45291788999,80.75687715000095,53558.24295456001
2023-10-08,05:40:46.000,281,11010294,13325,0,1696743645,13091.50007206,80.73572976000287,53558.17308336001
2023-10-08,05:40:47.000,281,11010306,13205,0,1696743646,13091.486599439995,80.73572976000287,53558.16609624
2023-10-08,05:40:48.000,281,11010319,13445,0,1696743647,13091.43944527,80.71458237000479,53558.131160640005
2023-10-08,05:40:49.000,281,11010290,13405,0,1696743648,13091.52028099,80.70753323999816,53558.15910912
2023-10-08,05:40:50.000,281,11010327,13845,0,1696743649,13091.54048992,80.71458237000479,53558.14513488
2023-10-08,05:40:51.000,281,11010302,13565,0,1696743650,13091.55396253999,80.69343497999944,53558.15910912
2023-10-08,05:40:52.000,281,11010292,13765,0,1696743651,13091.607853019996,80.63704194000456,53558.1870576
2023-10-08,05:40:53.000,281,11010331,13485,0,1696743652,13091.675216119991,80.65114020000328,53558.19404472001
2023-10-08,05:40:54.000,281,11010285,13485,0,1696743653,13091.68195243,80.62294367999857,53558.15212200001
2023-10-08,05:40:55.000,281,11010316,13325,0,1696743654,13091.708897669996,80.62999280999793,53558.16609624
2023-10-08,05:40:56.000,281,11010305,13525,0,1696743655,13091.729106599996,80.61589454999921,53558.1171864
2023-10-08,05:40:57.000,281,11010305,13285,0,1696743656,13091.735842909991,80.6017962900005,53558.1171864
2023-10-08,05:40:58.000,281,11010325,13765,0,1696743657,13091.789733389996,80.58064890000242,53558.15212200001
2023-10-08,05:40:59.000,281,11010338,13645,0,1696743658,13091.782997080001,80.59474716000113,53558.06827656
2023-10-08,05:41:00.000,281,11010329,13405,0,1696743659,13091.884041730002,80.53835411999898,53558.16609624
2023-10-08,05:41:01.000,281,11010324,13485,0,1696743660,13091.890778039997,80.53835411999898,53558.15212200001
2023-10-08,05:41:02.000,281,11010351,13445,0,1696743661,13091.931195899997,80.51720673000091,53558.16609624
2023-10-08,05:41:03.000,281,11010340,13325,0,1696743662,13091.944668520002,80.52425586000027,53558.17308336001
2023-10-08,05:41:04.000,281,11010351,14005,0,1696743663,13091.964877450002,80.47491195000475,53558.12417352001
2023-10-08,05:41:05.000,281,11010333,13405,0,1696743664,13091.985086380002,80.46081368999876,53558.10321216001
2023-10-08,05:41:06.000,281,11010303,13325,0,1696743665,13092.025504240002,80.42556804000196,53558.09622504
2023-10-08,05:41:07.000,281,11010314,13285,0,1696743666,13092.018767929992,80.48196108000411,53558.07526368001
2023-10-08,05:41:08.000,281,11010307,13485,0,1696743667,13092.099603649993,80.42556804000196,53558.1171864
2023-10-08,05:41:09.000,281,11010317,13485,0,1696743668,13092.092867339998,80.41146978000324,53558.10321216001
2023-10-08,05:41:10.000,281,11010317,13165,0,1696743669,13092.119812579993,80.36212587000045,53558.09622504
2023-10-08,05:41:11.000,281,11010318,13365,0,1696743670,13092.106339960003,80.36917499999981,53558.061289440004
2023-10-08,05:41:12.000,281,11010326,13165,0,1696743671,13092.126548890003,80.36212587000045,53558.033340960006
2023-10-08,05:41:13.000,281,11010341,13405,0,1696743672,13092.113076269998,80.31278195999766,53558.07526368001
2023-10-08,05:41:14.000,281,11010356,13685,0,1696743673,13092.113076269998,80.32688022000366,53558.06827656
2023-10-08,05:41:15.000,281,11010337,13325,0,1696743674,13092.153494129998,80.29868369999895,53558.02635384001
2023-10-08,05:41:16.000,281,11010361,13285,0,1696743675,13092.187175679988,80.29163456999959,53557.977444
2023-10-08,05:41:17.000,281,11010318,13565,0,1696743676,13092.220857229993,80.27753631000087,53558.0473152
2023-10-08,05:41:18.000,281,11010277,13245,0,1696743677,13092.193911989998,80.23524153000471,53558.033340960006
2023-10-08,05:41:19.000,281,11010290,13685,0,1696743678,13092.173703059998,80.22114326999872,53558.012379600004
2023-10-08,05:41:20.000,281,11010340,13645,0,1696743679,13092.241066159993,80.19294675000128,53558.04032808
2023-10-08,05:41:21.000,281,11010375,13645,0,1696743680,13092.187175679988,80.17884849000257,53557.95648264001
2023-10-08,05:41:22.000,281,11010322,13565,0,1696743681,13092.288220329989,80.17884849000257,53557.90757280001
2023-10-08,05:41:23.000,281,11010328,13565,0,1696743682,13092.241066159993,80.13655370999913,53557.963469760005
2023-10-08,05:41:24.000,281,11010314,13485,0,1696743683,13092.274747709998,80.08720980000362,53557.9425084
2023-10-08,05:41:25.000,281,11010347,13245,0,1696743684,13092.301692949994,80.06606240999827,53557.963469760005
2023-10-08,05:41:26.000,281,11010326,13525,0,1696743685,13092.281484019994,80.04491502000019,53557.94949552
2023-10-08,05:41:27.000,281,11010316,13445,0,1696743686,13092.288220329989,80.06606240999827,53557.98443112001
2023-10-08,05:41:28.000,281,11010316,13445,0,1696743687,13092.254538779998,80.02376763000211,53557.844688720004
2023-10-08,05:41:29.000,281,11010294,13485,0,1696743688,13092.261275089993,79.99557111000468,53557.85167584
2023-10-08,05:41:30.000,281,11010339,13165,0,1696743689,13092.274747709998,79.99557111000468,53557.893598560004
2023-10-08,05:41:31.000,281,11010297,13405,0,1696743690,13092.207384609988,79.97442371999932,53557.725907680004
2023-10-08,05:41:32.000,281,11010331,13525,0,1696743691,13092.369056049989,79.93917807000253,53557.795778880005
2023-10-08,05:41:33.000,281,11010342,13205,0,1696743692,13092.348847119989,79.90393241999845,53557.87962432
2023-10-08,05:41:34.000,281,11010351,13525,0,1696743693,13092.42968283999,79.8968832899991,53557.82372736
2023-10-08,05:41:35.000,281,11010343,13325,0,1696743694,13092.40947390999,79.86868677000166,53557.82372736
2023-10-08,05:41:36.000,281,11010330,13325,0,1696743695,13092.402737599994,79.87573590000102,53557.81674024001
2023-10-08,05:41:37.000,281,11010318,13565,0,1696743696,13092.40947390999,79.83344112000486,53557.746869040006
2023-10-08,05:41:38.000,281,11010340,13325,0,1696743697,13092.443155459994,79.84753938000358,53557.697959200006
2023-10-08,05:41:39.000,281,11010321,13485,0,1696743698,13092.49030962999,79.81229372999951,53557.71193344
2023-10-08,05:41:40.000,281,11010360,13445,0,1696743699,13092.544200109995,79.75590069000464,53557.725907680004
2023-10-08,05:41:41.000,281,11010351,13205,0,1696743700,13092.564409039995,79.74180242999864,53557.7328948
2023-10-08,05:41:42.000,281,11010312,13405,0,1696743701,13092.61829952,79.72770416999992,53557.77481752
2023-10-08,05:41:43.000,281,11010332,13165,0,1696743702,13092.61156320999,79.74180242999864,53557.75385616
2023-10-08,05:41:44.000,281,11010292,13245,0,1696743703,13092.59135427999,79.73475329999928,53557.725907680004
2023-10-08,05:41:45.000,281,11010309,13005,0,1696743704,13092.55093641999,79.7136059100012,53557.64904936001
2023-10-08,05:41:46.000,281,11010305,13285,0,1696743705,13092.63177213999,79.74180242999864,53557.68398496
2023-10-08,05:41:47.000,281,11010355,13565,0,1696743706,13092.665453689995,79.68540939000377,53557.6630236
2023-10-08,05:41:48.000,281,11010323,13405,0,1696743707,13092.705871549995,79.67836026000441,53557.64206224
2023-10-08,05:41:49.000,281,11010342,13965,0,1696743708,13092.726080479995,79.65721286999906,53557.67001072001
2023-10-08,05:41:50.000,281,11010313,13365,0,1696743709,13092.75976203,79.64311461000034,53557.65603648
2023-10-08,05:41:51.000,281,11010337,13245,0,1696743710,13092.75976203,79.60786896000354,53557.67001072001
2023-10-08,05:41:52.000,281,11010335,13765,0,1696743711,13092.746289409995,79.60081983000418,53557.628088000005
2023-10-08,05:41:53.000,281,11010294,13445,0,1696743712,13092.75976203,79.60081983000418,53557.58616528
2023-10-08,05:41:54.000,281,11010345,13445,0,1696743713,13092.75976203,79.60081983000418,53557.57219104001
2023-10-08,05:41:55.000,281,11010336,13125,0,1696743714,13092.77997096,79.57262330999947,53557.54424256
2023-10-08,05:41:56.000,281,11010302,13245,0,1696743715,13092.847334059996,79.5514759200014,53557.63507512
2023-10-08,05:41:57.000,281,11010335,13165,0,1696743716,13092.827125129996,79.52327940000396,53557.64206224
2023-10-08,05:41:58.000,281,11010323,13165,0,1696743717,13092.854070369991,79.53032853000332,53557.60013952001
2023-10-08,05:41:59.000,281,11010325,13285,0,1696743718,13092.867542989996,79.45983723000245,53557.5931524
2023-10-08,05:42:00.000,281,11010334,13325,0,1696743719,13092.854070369991,79.43164070999774,53557.58616528
2023-10-08,05:42:01.000,281,11010321,13725,0,1696743720,13092.90122454,79.43164070999774,53557.56520392
2023-10-08,05:42:02.000,281,11010305,13405,0,1696743721,13092.907960849996,79.38934593000158,53557.54424256
2023-10-08,05:42:03.000,281,11010322,13365,0,1696743722,13092.867542989996,79.36114941000415,53557.57219104001
2023-10-08,05:42:04.000,281,11010358,13565,0,1696743723,13092.914697159991,79.31885463000071,53557.558216800004
2023-10-08,05:42:05.000,281,11010360,13325,0,1696743724,13092.941642400001,79.304756370002,53557.558216800004
2023-10-08,05:42:06.000,281,11010328,13525,0,1696743725,13092.934906089991,79.2554124599992,53557.56520392
2023-10-08,05:42:07.000,281,11010311,13405,0,1696743726,13092.921433470001,79.21311768000305,53557.56520392
2023-10-08,05:42:08.000,281,11010316,13325,0,1696743727,13092.90122454,79.20606855000369,53557.55122968001
2023-10-08,05:42:09.000,281,11010286,13645,0,1696743728,13092.90122454,79.16377377000026,53557.50231984001
2023-10-08,05:42:10.000,281,11010318,13525,0,1696743729,13092.934906089991,79.16377377000026,53557.54424256
2023-10-08,05:42:11.000,281,11010320,13405,0,1696743730,13092.921433470001,79.07918421000068,53557.47437136
2023-10-08,05:42:12.000,281,11010300,13365,0,1696743731,13092.948378709996,79.07213508000132,53557.50231984001
2023-10-08,05:42:13.000,281,11010305,13325,0,1696743732,13092.961851330001,79.02279116999853,53557.4883456
2023-10-08,05:42:14.000,281,11010332,13405,0,1696743733,13092.968587639996,79.00164378000045,53557.49533272
2023-10-08,05:42:15.000,281,11010339,13605,0,1696743734,13092.921433470001,78.97344726000301,53557.509306960004
2023-10-08,05:42:16.000,281,11010339,13085,0,1696743735,13092.934906089991,78.93820160999894,53557.411487280006
2023-10-08,05:42:17.000,281,11010307,13525,0,1696743736,13092.934906089991,78.87475944000471,53557.38353880001
2023-10-08,05:42:18.000,281,11010294,13085,0,1696743737,13092.921433470001,78.87475944000471,53557.40450016001
2023-10-08,05:42:19.000,281,11010328,13205,0,1696743738,13092.894488229991,78.83951379000064,53557.40450016001
2023-10-08,05:42:20.000,281,11010347,13085,0,1696743739,13092.941642400001,78.82541553000192,53557.362577440006
2023-10-08,05:42:21.000,281,11010353,13525,0,1696743740,13092.982060260001,78.76197336000041,53557.35559032001
2023-10-08,05:42:22.000,281,11010321,13165,0,1696743741,13092.968587639996,78.72672771000362,53557.32764184
2023-10-08,05:42:23.000,281,11010366,13325,0,1696743742,13092.948378709996,78.66328554000211,53557.31366760001
2023-10-08,05:42:24.000,281,11010323,13445,0,1696743743,13092.914697159991,78.63508902000467,53557.29969336
2023-10-08,05:42:25.000,281,11010350,13565,0,1696743744,13092.961851330001,78.5998433700006,53557.26475776001
2023-10-08,05:42:26.000,281,11010372,13085,0,1696743745,13092.928169779996,78.5645977200038,53557.22982216
2023-10-08,05:42:27.000,281,11010324,13125,0,1696743746,13092.941642400001,78.50820468000165,53557.222835040004
2023-10-08,05:42:28.000,281,11010302,13565,0,1696743747,13092.968587639996,78.46590989999822,53557.21584792001
2023-10-08,05:42:29.000,281,11010371,13605,0,1696743748,13092.955115019991,78.43066425000143,53557.2088608
2023-10-08,05:42:30.000,281,11010267,13485,0,1696743749,13092.982060260001,78.38132033999864,53557.173925200004
2023-10-08,05:42:31.000,281,11010373,14085,0,1696743750,13092.988796569996,78.32492730000376,53557.25078352
2023-10-08,05:42:32.000,281,11010349,13205,0,1696743751,13092.907960849996,78.31082903999777,53557.14597672001
2023-10-08,05:42:33.000,281,11010310,13165,0,1696743752,13092.975323949991,78.26853426000162,53557.194886560006
2023-10-08,05:42:34.000,281,11010346,13285,0,1696743753,13092.961851330001,78.24033774000418,53557.1389896
2023-10-08,05:42:35.000,281,11010315,13285,0,1696743754,13092.90122454,78.23328861000482,53557.11802824001
2023-10-08,05:42:36.000,281,11010359,13485,0,1696743755,13092.874279299991,78.23328861000482,53557.104054
2023-10-08,05:42:37.000,281,11010309,13285,0,1696743756,13092.934906089991,78.16279731000395,53557.104054
2023-10-08,05:42:38.000,281,11010335,13445,0,1696743757,13092.921433470001,78.1416499199986,53557.09007976
2023-10-08,05:42:39.000,281,11010313,13285,0,1696743758,13092.907960849996,78.09230601000309,53557.076105520006
2023-10-08,05:42:40.000,281,11010322,13405,0,1696743759,13092.847334059996,78.05001122999965,53557.04815704001
2023-10-08,05:42:41.000,281,11010350,13325,0,1696743760,13092.887751919996,78.02886384000158,53557.006234320004
2023-10-08,05:42:42.000,281,11010357,13485,0,1696743761,13092.81365250999,78.0077164500035,53556.957324480005
2023-10-08,05:42:43.000,281,11010313,13685,0,1696743762,13092.827125129996,77.99361819000478,53556.97129872
2023-10-08,05:42:44.000,281,11010306,13325,0,1696743763,13092.854070369991,77.96542167000007,53556.97828584001
2023-10-08,05:42:45.000,281,11010324,13445,0,1696743764,13092.84059775,77.93017602000327,53556.99924720001
2023-10-08,05:42:46.000,281,11010327,13245,0,1696743765,13092.766498339995,77.90902862999792,53556.859504800006
2023-10-08,05:42:47.000,281,11010333,13245,0,1696743766,13092.80017989,77.86673385000176,53556.887453280004
2023-10-08,05:42:48.000,281,11010283,13525,0,1696743767,13092.746289409995,77.87378298000112,53556.887453280004
2023-10-08,05:42:49.000,281,11010357,13405,0,1696743768,13092.726080479995,77.84558646000369,53556.859504800006
2023-10-08,05:42:50.000,281,11010315,13645,0,1696743769,13092.67218999999,77.7962425500009,53556.79662072
2023-10-08,05:42:51.000,281,11010310,13405,0,1696743770,13092.69239892999,77.7609969000041,53556.78264648001
2023-10-08,05:42:52.000,281,11010348,13165,0,1696743771,13092.69913524,77.7609969000041,53556.8245692
2023-10-08,05:42:53.000,281,11010321,13285,0,1696743772,13092.71934417,77.6975547300026,53556.79662072
2023-10-08,05:42:54.000,281,11010365,13365,0,1696743773,13092.685662619995,77.66230907999852,53556.77565936
2023-10-08,05:42:55.000,281,11010388,13285,0,1696743774,13092.67218999999,77.66935820999788,53556.76168512001
2023-10-08,05:42:56.000,281,11010369,13325,0,1696743775,13092.61156320999,77.64116169000044,53556.70578816
2023-10-08,05:42:57.000,281,11010345,13605,0,1696743776,13092.584617969995,77.57771951999894,53556.70578816
2023-10-08,05:42:58.000,281,11010352,13525,0,1696743777,13092.53072748999,77.5847686499983,53556.71277528001
2023-10-08,05:42:59.000,281,11010347,13365,0,1696743778,13092.55093641999,77.54247387000214,53556.66386544001
2023-10-08,05:43:00.000,281,11010326,13565,0,1696743779,13092.544200109995,77.54247387000214,53556.69880104
2023-10-08,05:43:01.000,281,11010355,13405,0,1696743780,13092.51725487,77.50017908999871,53556.63591696
2023-10-08,05:43:02.000,281,11010335,13285,0,1696743781,13092.523991179994,77.50722821999807,53556.63591696
2023-10-08,05:43:03.000,281,11010359,13245,0,1696743782,13092.51725487,77.45788431000256,53556.59399424001
2023-10-08,05:43:04.000,281,11010356,13765,0,1696743783,13092.44989176999,77.47903170000063,53556.58002
2023-10-08,05:43:05.000,281,11010324,13765,0,1696743784,13092.42968283999,77.41558952999912,53556.51713592001
2023-10-08,05:43:06.000,281,11010331,13325,0,1696743785,13092.456628079999,77.4014912700004,53556.5101488
2023-10-08,05:43:07.000,281,11010348,13445,0,1696743786,13092.40947390999,77.37329475000297,53556.46123896
2023-10-08,05:43:08.000,281,11010315,13405,0,1696743787,13092.38926497999,77.34509822999826,53556.46822608
2023-10-08,05:43:09.000,281,11010345,13485,0,1696743788,13092.38926497999,77.32395084000018,53556.46123896
2023-10-08,05:43:10.000,281,11010334,13405,0,1696743789,13092.375792359999,77.32395084000018,53556.41931624
2023-10-08,05:43:11.000,281,11010372,13245,0,1696743790,13092.342110809994,77.27460693000467,53556.335470800004
2023-10-08,05:43:12.000,281,11010292,13645,0,1696743791,13092.301692949994,77.27460693000467,53556.32149656
2023-10-08,05:43:13.000,281,11010345,13645,0,1696743792,13092.281484019994,77.25345953999931,53556.335470800004
2023-10-08,05:43:14.000,281,11010315,13565,0,1696743793,13092.274747709998,77.2393612800006,53556.30752232001
2023-10-08,05:43:15.000,281,11010321,13485,0,1696743794,13092.241066159993,77.22526302000188,53556.3005352
2023-10-08,05:43:16.000,281,11010309,13525,0,1696743795,13092.247802469989,77.1900173699978,53556.3005352
2023-10-08,05:43:17.000,281,11010334,13245,0,1696743796,13092.227593539988,77.18296823999844,53556.2655996
2023-10-08,05:43:18.000,281,11010329,13645,0,1696743797,13092.200648299993,77.16886997999973,53556.24463824
2023-10-08,05:43:19.000,281,11010334,13405,0,1696743798,13092.187175679988,77.14067346000229,53556.216689760004
2023-10-08,05:43:20.000,281,11010304,13525,0,1696743799,13092.160230439993,77.0913295499995,53556.13983144001
2023-10-08,05:43:21.000,281,11010368,13445,0,1696743800,13092.140021509993,77.10542780999822,53556.09790872
2023-10-08,05:43:22.000,281,11010343,13605,0,1696743801,13092.099603649993,77.08428042000014,53556.09092160001
2023-10-08,05:43:23.000,281,11010344,13565,0,1696743802,13092.119812579993,77.07018216000142,53556.08393448
2023-10-08,05:43:24.000,281,11010353,13245,0,1696743803,13092.113076269998,77.06313303000206,53556.11188296001
2023-10-08,05:43:25.000,281,11010319,13245,0,1696743804,13092.140021509993,77.01378911999927,53556.11188296001
2023-10-08,05:43:26.000,281,11010317,13565,0,1696743805,13092.079394719993,77.01378911999927,53556.000089040004
2023-10-08,05:43:27.000,281,11010354,13605,0,1696743806,13092.079394719993,77.00673998999991,53556.00707616
2023-10-08,05:43:28.000,281,11010332,13645,0,1696743807,13092.012031619997,76.96444521000376,53555.951179200005
2023-10-08,05:43:29.000,281,11010298,13165,0,1696743808,13092.045713170002,76.97854347000248,53555.951179200005
2023-10-08,05:43:30.000,281,11010325,13445,0,1696743809,13092.045713170002,76.97149434000312,53555.93021784
2023-10-08,05:43:31.000,281,11010298,13165,0,1696743810,13091.991822689997,76.97854347000248,53555.89528224001
2023-10-08,05:43:32.000,281,11010317,13525,0,1696743811,13092.038976859993,76.97149434000312,53555.9162436
2023-10-08,05:43:33.000,281,11010353,13405,0,1696743812,13092.052449479997,76.97149434000312,53555.93720496
2023-10-08,05:43:34.000,281,11010337,13125,0,1696743813,13092.012031619997,76.93624868999905,53555.86733376
2023-10-08,05:43:35.000,281,11010330,13285,0,1696743814,13091.985086380002,76.92919955999969,53555.81842392
2023-10-08,05:43:36.000,281,11010296,13285,0,1696743815,13092.005295310002,76.9432978199984,53555.80444968001
2023-10-08,05:43:37.000,281,11010370,13405,0,1696743816,13091.964877450002,76.90100304000225,53555.7415656
2023-10-08,05:43:38.000,281,11010316,13485,0,1696743817,13092.012031619997,76.87985565000417,53555.75553984001
2023-10-08,05:43:39.000,281,11010311,13405,0,1696743818,13092.012031619997,76.88690478000353,53555.7415656
2023-10-08,05:43:40.000,281,11010328,13445,0,1696743819,13092.045713170002,76.85165912999946,53555.76951408
2023-10-08,05:43:41.000,281,11010305,13365,0,1696743820,13092.065922100002,76.8093643500033,53555.72759136001
2023-10-08,05:43:42.000,281,11010341,13165,0,1696743821,13092.045713170002,76.8093643500033,53555.71361712
2023-10-08,05:43:43.000,281,11010310,13365,0,1696743822,13092.025504240002,76.77411869999924,53555.72060424
2023-10-08,05:43:44.000,281,11010378,13605,0,1696743823,13092.025504240002,76.7811678299986,53555.65073304
2023-10-08,05:43:45.000,281,11010329,13205,0,1696743824,13092.012031619997,76.7811678299986,53555.59483608
2023-10-08,05:43:46.000,281,11010293,13325,0,1696743825,13092.038976859993,76.73887305000244,53555.60881032001
2023-10-08,05:43:47.000,281,11010348,13445,0,1696743826,13091.958141139992,76.73887305000244,53555.60881032001
2023-10-08,05:43:48.000,281,11010336,13325,0,1696743827,13092.012031619997,76.72477479000372,53555.60881032001
2023-10-08,05:43:49.000,281,11010332,13285,0,1696743828,13091.985086380002,76.67543088000093,53555.51099064001
2023-10-08,05:43:50.000,281,11010318,13245,0,1696743829,13091.985086380002,76.63313610000478,53555.52496488
2023-10-08,05:43:51.000,281,11010308,13245,0,1696743830,13091.964877450002,76.62608696999814,53555.531952
2023-10-08,05:43:52.000,281,11010282,13565,0,1696743831,13091.958141139992,76.60493958000006,53555.47605504
2023-10-08,05:43:53.000,281,11010318,13685,0,1696743832,13091.931195899997,76.56264480000391,53555.517977760006
2023-10-08,05:43:54.000,281,11010345,13325,0,1696743833,13091.958141139992,76.55559567000455,53555.48304216
2023-10-08,05:43:55.000,281,11010311,13365,0,1696743834,13091.964877450002,76.54854653999791,53555.497016400004
2023-10-08,05:43:56.000,281,11010316,13245,0,1696743835,13091.978350069992,76.5344482799992,53555.448106560005
2023-10-08,05:43:57.000,281,11010325,13525,0,1696743836,13091.964877450002,76.49215350000304,53555.38522248
2023-10-08,05:43:58.000,281,11010338,13765,0,1696743837,13091.910986969997,76.4992026300024,53555.357274
2023-10-08,05:43:59.000,281,11010321,13445,0,1696743838,13091.944668520002,76.47805524000432,53555.39220960001
2023-10-08,05:44:00.000,281,11010266,13285,0,1696743839,13091.904250660002,76.47805524000432,53555.42015808001
2023-10-08,05:44:01.000,281,11010306,13685,0,1696743840,13091.904250660002,76.42166220000217,53555.43413232
2023-10-08,05:44:02.000,281,11010362,13365,0,1696743841,13091.931195899997,76.4005148100041,53555.350286880006
2023-10-08,05:44:03.000,281,11010360,13485,0,1696743842,13091.924459590002,76.41461307000282,53555.37124824001
2023-10-08,05:44:04.000,281,11010312,13605,0,1696743843,13091.924459590002,76.39346568000474,53555.33631264
2023-10-08,05:44:05.000,281,11010288,13405,0,1696743844,13091.964877450002,76.34412177000195,53555.34329976001
2023-10-08,05:44:06.000,281,11010340,13125,0,1696743845,13091.910986969997,76.35822003000067,53555.2874028
2023-10-08,05:44:07.000,281,11010288,13205,0,1696743846,13091.870569109997,76.3511709000013,53555.280415680005
2023-10-08,05:44:08.000,281,11010331,13885,0,1696743847,13091.904250660002,76.33002351000323,53555.294389919996
2023-10-08,05:44:09.000,281,11010341,13045,0,1696743848,13091.910986969997,76.32297438000387,53555.25246720001
2023-10-08,05:44:10.000,281,11010340,13325,0,1696743849,13091.890778039997,76.29477785999916,53555.22451872001
2023-10-08,05:44:11.000,281,11010330,13285,0,1696743850,13091.857096489992,76.32297438000387,53555.2175316
2023-10-08,05:44:12.000,281,11010333,13605,0,1696743851,13091.904250660002,76.2877287299998,53555.231505840005
2023-10-08,05:44:13.000,281,11010320,13245,0,1696743852,13091.870569109997,76.27363047000108,53555.25246720001
2023-10-08,05:44:14.000,281,11010330,13245,0,1696743853,13091.870569109997,76.26658134000172,53555.23849296
2023-10-08,05:44:15.000,281,11010326,13565,0,1696743854,13091.863832800002,76.26658134000172,53555.18958312
2023-10-08,05:44:16.000,281,11010302,13365,0,1696743855,13091.877305419992,76.24543395000364,53555.112724800005
2023-10-08,05:44:17.000,281,11010317,13565,0,1696743856,13091.884041730002,76.22428655999829,53555.10573768001
2023-10-08,05:44:18.000,281,11010361,13285,0,1696743857,13091.870569109997,76.21723742999893,53555.10573768001
2023-10-08,05:44:19.000,281,11010332,13205,0,1696743858,13091.843623870001,76.20313917000021,53555.07080208
2023-10-08,05:44:20.000,281,11010358,13245,0,1696743859,13091.884041730002,76.22428655999829,53555.14067328
2023-10-08,05:44:21.000,281,11010353,13445,0,1696743860,13091.877305419992,76.19609004000085,53555.0777892
2023-10-08,05:44:22.000,281,11010351,13325,0,1696743861,13091.863832800002,76.17494265000278,53555.08477632001
2023-10-08,05:44:23.000,281,11010320,13205,0,1696743862,13091.870569109997,76.13264786999935,53555.08477632001
2023-10-08,05:44:24.000,281,11010301,13485,0,1696743863,13091.816678629992,76.16789352000342,53554.959008159996
2023-10-08,05:44:25.000,281,11010329,13285,0,1696743864,13091.816678629992,76.14674612999806,53554.91708544001
2023-10-08,05:44:26.000,281,11010303,13445,0,1696743865,13091.843623870001,76.11150048000127,53554.959008159996
2023-10-08,05:44:27.000,281,11010335,13205,0,1696743866,13091.776260769991,76.16084439000406,53554.97996952
2023-10-08,05:44:28.000,281,11010360,13285,0,1696743867,13091.782997080001,76.11854961000063,53554.959008159996
2023-10-08,05:44:29.000,281,11010366,13445,0,1696743868,13091.823414940001,76.08330396000383,53554.95202104
2023-10-08,05:44:30.000,281,11010310,13405,0,1696743869,13091.782997080001,76.10445135000191,53554.91009832
2023-10-08,05:44:31.000,281,11010318,13405,0,1696743870,13091.809942319996,76.09740222000255,53554.9031112
2023-10-08,05:44:32.000,281,11010282,13365,0,1696743871,13091.796469699992,76.05510743999912,53554.83324
2023-10-08,05:44:33.000,281,11010325,13365,0,1696743872,13091.742579220001,76.0410091800004,53554.84022712001
2023-10-08,05:44:34.000,281,11010326,13405,0,1696743873,13091.722370290001,76.01281266000296,53554.83324
2023-10-08,05:44:35.000,281,11010342,13725,0,1696743874,13091.688688739996,76.03396005000104,53554.826252880004
2023-10-08,05:44:36.000,281,11010296,13565,0,1696743875,13091.722370290001,76.0057635300036,53554.84022712001
2023-10-08,05:44:37.000,281,11010312,13445,0,1696743876,13091.749315529996,75.97051787999953,53554.80529152
2023-10-08,05:44:38.000,281,11010335,13525,0,1696743877,13091.708897669996,75.99166527000489,53554.75638168
2023-10-08,05:44:39.000,281,11010345,13325,0,1696743878,13091.735842909991,75.9775670099989,53554.70747184
2023-10-08,05:44:40.000,281,11010328,13485,0,1696743879,13091.688688739996,75.94937049000146,53554.679523360006
2023-10-08,05:44:41.000,281,11010358,13285,0,1696743880,13091.6617435,75.92117397000402,53554.74240744
2023-10-08,05:44:42.000,281,11010314,13365,0,1696743881,13091.695425049991,75.90707570999803,53554.658562000004
2023-10-08,05:44:43.000,281,11010306,13605,0,1696743882,13091.655007189991,75.90002657999867,53554.679523360006
2023-10-08,05:44:44.000,281,11010325,13285,0,1696743883,13091.634798259991,75.86478093000187,53554.658562000004
2023-10-08,05:44:45.000,281,11010322,13485,0,1696743884,13091.655007189991,75.82248614999844,53554.64458776
2023-10-08,05:44:46.000,281,11010316,13285,0,1696743885,13091.60111671,75.8436335400038,53554.5188196
2023-10-08,05:44:47.000,281,11010261,13605,0,1696743886,13091.668479809996,75.794289630001,53554.63061352001
2023-10-08,05:44:48.000,281,11010286,13325,0,1696743887,13091.607853019996,75.80838788999972,53554.560742320005
2023-10-08,05:44:49.000,281,11010308,13365,0,1696743888,13091.59438039999,75.75199485000485,53554.56772944
2023-10-08,05:44:50.000,281,11010349,13405,0,1696743889,13091.61458932999,75.7308474599995,53554.560742320005
2023-10-08,05:44:51.000,281,11010315,13205,0,1696743890,13091.60111671,75.74494571999821,53554.53279384001
2023-10-08,05:44:52.000,281,11010332,13325,0,1696743891,13091.607853019996,75.67445442000462,53554.57471656
2023-10-08,05:44:53.000,281,11010289,13325,0,1696743892,13091.634798259991,75.71674920000078,53554.53978096
2023-10-08,05:44:54.000,281,11010348,13565,0,1696743893,13091.587644089996,75.71674920000078,53554.56772944
2023-10-08,05:44:55.000,281,11010320,13525,0,1696743894,13091.547226229995,75.6956018100027,53554.53978096
2023-10-08,05:44:56.000,281,11010329,13685,0,1696743895,13091.56069885,75.67445442000462,53554.48388400001
2023-10-08,05:44:57.000,281,11010339,13685,0,1696743896,13091.527017299995,75.66740528999799,53554.4489484
2023-10-08,05:44:58.000,281,11010353,13285,0,1696743897,13091.47312681999,75.67445442000462,53554.38606432001
2023-10-08,05:44:59.000,281,11010317,13445,0,1696743898,13091.486599439995,75.64625789999991,53554.441961280005
2023-10-08,05:45:00.000,281,11010297,13485,0,1696743899,13091.506808369995,75.62511051000183,53554.455935519996
2023-10-08,05:45:01.000,281,11010349,13445,0,1696743900,13091.45291788999,75.60396312000375,53554.40003856
2023-10-08,05:45:02.000,281,11010320,13605,0,1696743901,13091.47986313,75.58986485999776,53554.46990976
2023-10-08,05:45:03.000,281,11010319,13285,0,1696743902,13091.486599439995,75.56871746999968,53554.43497416001
2023-10-08,05:45:04.000,281,11010292,13365,0,1696743903,13091.466390509995,75.5475700800016,53554.41401280001
2023-10-08,05:45:05.000,281,11010317,13445,0,1696743904,13091.43944527,75.51937356000417,53554.35811584
2023-10-08,05:45:06.000,281,11010307,13405,0,1696743905,13091.45291788999,75.52642269000353,53554.36510296001
2023-10-08,05:45:07.000,281,11010375,13525,0,1696743906,13091.425972649995,75.50527529999817,53554.393051440005
2023-10-08,05:45:08.000,281,11010368,13405,0,1696743907,13091.4596542,75.50527529999817,53554.40702568
2023-10-08,05:45:09.000,281,11010367,13405,0,1696743908,13091.466390509995,75.47707878000074,53554.41401280001
2023-10-08,05:45:10.000,281,11010307,13205,0,1696743909,13091.45291788999,75.47707878000074,53554.33715448001
2023-10-08,05:45:11.000,281,11010311,13325,0,1696743910,13091.43270895999,75.44183313000394,53554.31619312001
2023-10-08,05:45:12.000,281,11010346,13125,0,1696743911,13091.425972649995,75.41363660999923,53554.31619312001
2023-10-08,05:45:13.000,281,11010359,13245,0,1696743912,13091.43270895999,75.39953835000051,53554.31619312001
2023-10-08,05:45:14.000,281,11010364,13285,0,1696743913,13091.385554789995,75.42068573999859,53554.288244639996
2023-10-08,05:45:15.000,281,11010323,13565,0,1696743914,13091.43270895999,75.40658747999987,53554.28125752
2023-10-08,05:45:16.000,281,11010348,13605,0,1696743915,13091.4596542,75.41363660999923,53554.33016736
2023-10-08,05:45:17.000,281,11010320,13325,0,1696743916,13091.47986313,75.39953835000051,53554.274270400005
2023-10-08,05:45:18.000,281,11010363,13445,0,1696743917,13091.466390509995,75.37839096000243,53554.274270400005
2023-10-08,05:45:19.000,281,11010385,13605,0,1696743918,13091.47986313,75.37134183000308,53554.26029616
2023-10-08,05:45:20.000,281,11010340,13645,0,1696743919,13091.4596542,75.35019443999772,53554.288244639996
2023-10-08,05:45:21.000,281,11010344,13405,0,1696743920,13091.385554789995,75.35019443999772,53554.155489360004
2023-10-08,05:45:22.000,281,11010287,13765,0,1696743921,13091.446181579995,75.34314530999836,53554.225360560005
2023-10-08,05:45:23.000,281,11010306,13805,0,1696743922,13091.47986313,75.35019443999772,53554.24632192001
2023-10-08,05:45:24.000,281,11010308,13445,0,1696743923,13091.47986313,75.30789966000157,53554.26029616
2023-10-08,05:45:25.000,281,11010373,13725,0,1696743924,13091.50007206,75.32904704999964,53554.288244639996
2023-10-08,05:45:26.000,281,11010342,13605,0,1696743925,13091.47312681999,75.26560487999814,53554.288244639996
2023-10-08,05:45:27.000,281,11010287,13565,0,1696743926,13091.446181579995,75.336096179999,53554.274270400005
2023-10-08,05:45:28.000,281,11010295,13365,0,1696743927,13091.425972649995,75.32199792000029,53554.21837344001
2023-10-08,05:45:29.000,281,11010362,13685,0,1696743928,13091.43944527,75.34314530999836,53554.155489360004
2023-10-08,05:45:30.000,281,11010306,13525,0,1696743929,13091.446181579995,75.28675227000349,53554.176450720006
2023-10-08,05:45:31.000,281,11010325,13285,0,1696743930,13091.446181579995,75.35019443999772,53554.176450720006
2023-10-08,05:45:32.000,281,11010312,13285,0,1696743931,13091.446181579995,75.35724357000436,53554.2393348
2023-10-08,05:45:33.000,281,11010347,13685,0,1696743932,13091.466390509995,75.30789966000157,53554.24632192001
2023-10-08,05:45:34.000,281,11010340,13765,0,1696743933,13091.4596542,75.28675227000349,53554.25330904
2023-10-08,05:45:35.000,281,11010328,13565,0,1696743934,13091.446181579995,75.336096179999,53554.26728328001
2023-10-08,05:45:36.000,281,11010342,13205,0,1696743935,13091.47312681999,75.30085053000221,53554.2043992
2023-10-08,05:45:37.000,281,11010333,13405,0,1696743936,13091.43270895999,75.29380140000285,53554.21837344001
2023-10-08,05:45:38.000,281,11010319,13245,0,1696743937,13091.466390509995,75.27970314000413,53554.23234768
2023-10-08,05:45:39.000,281,11010308,13445,0,1696743938,13091.39902741,75.29380140000285,53554.18343784
2023-10-08,05:45:40.000,281,11010318,13525,0,1696743939,13091.446181579995,75.32199792000029,53554.16247648
2023-10-08,05:45:41.000,281,11010349,13445,0,1696743940,13091.43270895999,75.30789966000157,53554.26029616
2023-10-08,05:45:42.000,281,11010362,13725,0,1696743941,13091.446181579995,75.30085053000221,53554.25330904
2023-10-08,05:45:43.000,281,11010331,13245,0,1696743942,13091.41250002999,75.32199792000029,53554.21138632
2023-10-08,05:45:44.000,281,11010335,13165,0,1696743943,13091.405763719995,75.31494879000093,53554.19042496
2023-10-08,05:45:45.000,281,11010368,13485,0,1696743944,13091.43270895999,75.34314530999836,53554.26728328001
2023-10-08,05:45:46.000,281,11010328,13525,0,1696743945,13091.45291788999,75.34314530999836,53554.19042496
2023-10-08,05:45:47.000,281,11010363,13445,0,1696743946,13091.41250002999,75.35724357000436,53554.225360560005
2023-10-08,05:45:48.000,281,11010352,13365,0,1696743947,13091.47312681999,75.35019443999772,53554.26029616
2023-10-08,05:45:49.000,281,11010286,13085,0,1696743948,13091.4596542,75.37839096000243,53554.2043992
2023-10-08,05:45:50.000,281,11010342,13365,0,1696743949,13091.547226229995,75.39248922000115,53554.274270400005
2023-10-08,05:45:51.000,281,11010344,13405,0,1696743950,13091.50007206,75.41363660999923,53554.26728328001
2023-10-08,05:45:52.000,281,11010287,13525,0,1696743951,13091.50007206,75.41363660999923,53554.23234768
2023-10-08,05:45:53.000,281,11010336,13405,0,1696743952,13091.446181579995,75.42773486999795,53554.26029616
2023-10-08,05:45:54.000,281,11010332,13685,0,1696743953,13091.49333574999,75.41363660999923,53554.24632192001
2023-10-08,05:45:55.000,281,11010340,13285,0,1696743954,13091.4596542,75.46298052000202,53554.21138632
2023-10-08,05:45:56.000,281,11010360,13365,0,1696743955,13091.51354467999,75.45593139000266,53554.33715448001
2023-10-08,05:45:57.000,281,11010325,13205,0,1696743956,13091.52028099,75.4488822600033,53554.33715448001
2023-10-08,05:45:58.000,281,11010307,13605,0,1696743957,13091.527017299995,75.45593139000266,53554.26029616
2023-10-08,05:45:59.000,281,11010354,13325,0,1696743958,13091.50007206,75.51937356000417,53554.274270400005
2023-10-08,05:46:00.000,281,11010312,13485,0,1696743959,13091.50007206,75.52642269000353,53554.2393348
2023-10-08,05:46:01.000,281,11010333,13605,0,1696743960,13091.4596542,75.53347182000289,53554.344141600006
2023-10-08,05:46:02.000,281,11010303,13565,0,1696743961,13091.47312681999,75.56166834000032,53554.29523176001
2023-10-08,05:46:03.000,281,11010327,13285,0,1696743962,13091.43270895999,75.61101225000311,53554.33016736
2023-10-08,05:46:04.000,281,11010357,13325,0,1696743963,13091.4596542,75.62511051000183,53554.26029616
2023-10-08,05:46:05.000,281,11010364,13685,0,1696743964,13091.425972649995,75.62511051000183,53554.274270400005
2023-10-08,05:46:06.000,281,11010352,13485,0,1696743965,13091.41250002999,75.63215964000119,53554.288244639996
2023-10-08,05:46:07.000,281,11010320,13565,0,1696743966,13091.35860955,75.6956018100027,53554.26029616
2023-10-08,05:46:08.000,281,11010334,13405,0,1696743967,13091.345136929995,75.71674920000078,53554.25330904
2023-10-08,05:46:09.000,281,11010372,13445,0,1696743968,13091.29124644999,75.75199485000485,53554.24632192001
2023-10-08,05:46:10.000,281,11010353,13245,0,1696743969,13091.304719069994,75.75199485000485,53554.288244639996
2023-10-08,05:46:11.000,281,11010323,13445,0,1696743970,13091.217147039999,75.70265094000206,53554.26728328001
2023-10-08,05:46:12.000,281,11010300,13925,0,1696743971,13091.217147039999,75.72379833000014,53554.309206
2023-10-08,05:46:13.000,281,11010349,13765,0,1696743972,13091.21041072999,75.70265094000206,53554.33016736
2023-10-08,05:46:14.000,281,11010318,14085,0,1696743973,13091.163256559994,75.73789658999885,53554.29523176001
2023-10-08,05:46:15.000,281,11010293,13565,0,1696743974,13091.129575009989,75.7308474599995,53554.24632192001
2023-10-08,05:46:16.000,281,11010346,13245,0,1696743975,13091.116102389999,75.73789658999885,53554.225360560005
2023-10-08,05:46:17.000,281,11010301,13245,0,1696743976,13091.062211909993,75.74494571999821,53554.26029616
2023-10-08,05:46:18.000,281,11010342,13565,0,1696743977,13091.055475599998,75.74494571999821,53554.21837344001
2023-10-08,05:46:19.000,281,11010367,13325,0,1696743978,13091.035266669998,75.76609311000357,53554.25330904
2023-10-08,05:46:20.000,281,11010355,13645,0,1696743979,13091.035266669998,75.78724050000164,53554.21837344001
2023-10-08,05:46:21.000,281,11010306,13325,0,1696743980,13090.994848809998,75.76609311000357,53554.323180240004
2023-10-08,05:46:22.000,281,11010318,13285,0,1696743981,13091.001585119993,75.81543701999908,53554.25330904
2023-10-08,05:46:23.000,281,11010381,13245,0,1696743982,13090.967903569988,75.794289630001,53554.26029616
2023-10-08,05:46:24.000,281,11010321,13605,0,1696743983,13090.940958329993,75.82248614999844,53554.21138632
2023-10-08,05:46:25.000,281,11010341,13405,0,1696743984,13090.853386299998,75.8295352799978,53554.12754088001
2023-10-08,05:46:26.000,281,11010346,13605,0,1696743985,13090.860122609993,75.81543701999908,53554.12754088001
2023-10-08,05:46:27.000,281,11010347,13245,0,1696743986,13090.806232130002,75.85773180000251,53554.14151512
2023-10-08,05:46:28.000,281,11010333,13365,0,1696743987,13090.900540469993,75.89297744999931,53554.19741208001
2023-10-08,05:46:29.000,281,11010310,13565,0,1696743988,13090.853386299998,75.86478093000187,53554.19741208001
2023-10-08,05:46:30.000,281,11010351,13485,0,1696743989,13090.853386299998,75.86478093000187,53554.16247648
2023-10-08,05:46:31.000,281,11010376,13205,0,1696743990,13090.833177369997,75.91412484000466,53554.14151512
2023-10-08,05:46:32.000,281,11010309,13405,0,1696743991,13090.806232130002,75.92822310000338,53554.134528
2023-10-08,05:46:33.000,281,11010324,13245,0,1696743992,13090.819704749993,75.92822310000338,53554.14850224001
2023-10-08,05:46:34.000,281,11010354,13405,0,1696743993,13090.799495819992,75.90707570999803,53554.0646568
2023-10-08,05:46:35.000,281,11010330,13605,0,1696743994,13090.806232130002,75.90707570999803,53554.11356664
2023-10-08,05:46:36.000,281,11010288,13685,0,1696743995,13090.833177369997,75.92822310000338,53554.155489360004
2023-10-08,05:46:37.000,281,11010386,13605,0,1696743996,13090.860122609993,75.93527223000274,53554.176450720006
2023-10-08,05:46:38.000,281,11010306,13445,0,1696743997,13090.812968439997,75.94937049000146,53554.11356664
2023-10-08,05:46:39.000,281,11010324,13005,0,1696743998,13090.806232130002,75.98461613999825,53554.0646568
2023-10-08,05:46:40.000,281,11010336,13725,0,1696743999,13090.786023200002,76.01281266000296,53554.106579520005
2023-10-08,05:46:41.000,281,11010341,13405,0,1696744000,13090.806232130002,76.0057635300036,53554.09959240001
2023-10-08,05:46:42.000,281,11010320,13565,0,1696744001,13090.806232130002,76.03396005000104,53554.07164392
2023-10-08,05:46:43.000,281,11010335,13405,0,1696744002,13090.833177369997,76.03396005000104,53554.106579520005
2023-10-08,05:46:44.000,281,11010313,13445,0,1696744003,13090.866858920002,76.0410091800004,53554.11356664
2023-10-08,05:46:45.000,281,11010351,13325,0,1696744004,13090.779286889992,76.06215656999848,53554.01574696
2023-10-08,05:46:46.000,281,11010379,13565,0,1696744005,13090.893804159998,76.06215656999848,53554.16946360001
2023-10-08,05:46:47.000,281,11010329,13565,0,1696744006,13090.860122609993,76.05510743999912,53554.106579520005
2023-10-08,05:46:48.000,281,11010367,13445,0,1696744007,13090.853386299998,76.09035309000319,53554.08561816
2023-10-08,05:46:49.000,281,11010327,13605,0,1696744008,13090.833177369997,76.08330396000383,53554.08561816
2023-10-08,05:46:50.000,281,11010293,13205,0,1696744009,13090.853386299998,76.08330396000383,53554.08561816
2023-10-08,05:46:51.000,281,11010335,13325,0,1696744010,13090.873595229998,76.08330396000383,53554.11356664
2023-10-08,05:46:52.000,281,11010303,13245,0,1696744011,13090.806232130002,76.10445135000191,53554.12754088001
2023-10-08,05:46:53.000,281,11010308,13365,0,1696744012,13090.839913679993,76.11854961000063,53554.14850224001
2023-10-08,05:46:54.000,281,11010295,13245,0,1696744013,13090.893804159998,76.11150048000127,53554.14151512
2023-10-08,05:46:55.000,281,11010377,13325,0,1696744014,13090.893804159998,76.11150048000127,53554.14151512
2023-10-08,05:46:56.000,281,11010297,13445,0,1696744015,13090.860122609993,76.10445135000191,53554.08561816
2023-10-08,05:46:57.000,281,11010357,13525,0,1696744016,13090.880331539993,76.1396969999987,53554.106579520005
2023-10-08,05:46:58.000,281,11010298,13285,0,1696744017,13090.900540469993,76.14674612999806,53554.05068256001
2023-10-08,05:46:59.000,281,11010345,13445,0,1696744018,13090.900540469993,76.19609004000085,53554.09959240001
2023-10-08,05:47:00.000,281,11010304,13605,0,1696744019,13090.920749399993,76.16789352000342,53554.09260528
2023-10-08,05:47:01.000,281,11010357,13565,0,1696744020,13090.961167259993,76.21018829999957,53554.155489360004
2023-10-08,05:47:02.000,281,11010370,13605,0,1696744021,13090.974639879998,76.20313917000021,53554.14151512
2023-10-08,05:47:03.000,281,11010345,13245,0,1696744022,13090.967903569988,76.20313917000021,53554.12754088001
2023-10-08,05:47:04.000,281,11010333,13285,0,1696744023,13090.900540469993,76.23133568999765,53554.120553759996
2023-10-08,05:47:05.000,281,11010374,13125,0,1696744024,13090.920749399993,76.252483080003,53554.14151512
2023-10-08,05:47:06.000,281,11010339,13445,0,1696744025,13090.900540469993,76.25953221000236,53554.176450720006
2023-10-08,05:47:07.000,281,11010339,13605,0,1696744026,13090.920749399993,76.30182698999852,53554.11356664
2023-10-08,05:47:08.000,281,11010294,13605,0,1696744027,13090.947694639988,76.2877287299998,53554.19042496
2023-10-08,05:47:09.000,281,11010301,13245,0,1696744028,13090.967903569988,76.30887611999788,53554.176450720006
2023-10-08,05:47:10.000,281,11010377,13325,0,1696744029,13090.961167259993,76.34412177000195,53554.19741208001
2023-10-08,05:47:11.000,281,11010372,13565,0,1696744030,13090.947694639988,76.31592525000451,53554.225360560005
2023-10-08,05:47:12.000,281,11010329,13405,0,1696744031,13090.920749399993,76.33707264000259,53554.19042496
2023-10-08,05:47:13.000,281,11010335,13285,0,1696744032,13090.934222019998,76.36526916000003,53554.16247648
2023-10-08,05:47:14.000,281,11010354,13445,0,1696744033,13090.907276780003,76.3511709000013,53554.12754088001
2023-10-08,05:47:15.000,281,11010325,13445,0,1696744034,13090.940958329993,76.35822003000067,53554.225360560005
2023-10-08,05:47:16.000,281,11010317,13405,0,1696744035,13090.961167259993,76.3864165499981,53554.2393348
2023-10-08,05:47:17.000,281,11010349,13485,0,1696744036,13090.967903569988,76.39346568000474,53554.274270400005
2023-10-08,05:47:18.000,281,11010300,13325,0,1696744037,13090.934222019998,76.3864165499981,53554.24632192001
2023-10-08,05:47:19.000,281,11010345,13405,0,1696744038,13090.934222019998,76.4005148100041,53554.21837344001
2023-10-08,05:47:20.000,281,11010319,13445,0,1696744039,13090.940958329993,76.40756394000346,53554.26029616
2023-10-08,05:47:21.000,281,11010357,13285,0,1696744040,13090.954430949998,76.37936741999874,53554.274270400005
2023-10-08,05:47:22.000,281,11010328,13365,0,1696744041,13090.934222019998,76.39346568000474,53554.2393348
2023-10-08,05:47:23.000,281,11010316,13325,0,1696744042,13090.914013089998,76.41461307000282,53554.274270400005
2023-10-08,05:47:24.000,281,11010318,13365,0,1696744043,13090.967903569988,76.47100610999769,53554.26728328001
2023-10-08,05:47:25.000,281,11010350,13565,0,1696744044,13090.988112499988,76.43576046000089,53554.29523176001
2023-10-08,05:47:26.000,281,11010313,13405,0,1696744045,13090.947694639988,76.47100610999769,53554.21138632
2023-10-08,05:47:27.000,281,11010343,13445,0,1696744046,13090.967903569988,76.45690784999897,53554.274270400005
2023-10-08,05:47:28.000,281,11010377,13485,0,1696744047,13090.974639879998,76.46395697999833,53554.26029616
2023-10-08,05:47:29.000,281,11010333,13645,0,1696744048,13090.954430949998,76.47100610999769,53554.274270400005
2023-10-08,05:47:30.000,281,11010323,13285,0,1696744049,13090.940958329993,76.47100610999769,53554.24632192001
2023-10-08,05:47:31.000,281,11010351,13445,0,1696744050,13090.967903569988,76.45690784999897,53554.26029616
2023-10-08,05:47:32.000,281,11010311,13485,0,1696744051,13091.015057739998,76.48510437000368,53554.35112872
2023-10-08,05:47:33.000,281,11010277,13525,0,1696744052,13091.075684529998,76.48510437000368,53554.37209008
2023-10-08,05:47:34.000,281,11010324,13245,0,1696744053,13090.994848809998,76.50625176000176,53554.274270400005
2023-10-08,05:47:35.000,281,11010377,13285,0,1696744054,13091.021794049993,76.47100610999769,53554.28125752
2023-10-08,05:47:36.000,281,11010349,13205,0,1696744055,13090.947694639988,76.47805524000432,53554.2043992
2023-10-08,05:47:37.000,281,11010334,13245,0,1696744056,13091.008321429988,76.47805524000432,53554.309206
2023-10-08,05:47:38.000,281,11010373,13565,0,1696744057,13091.008321429988,76.43576046000089,53554.309206
2023-10-08,05:47:39.000,281,11010336,13165,0,1696744058,13091.035266669998,76.47805524000432,53554.33715448001
2023-10-08,05:47:40.000,281,11010346,13565,0,1696744059,13091.055475599998,76.47100610999769,53554.31619312001
2023-10-08,05:47:41.000,281,11010335,13605,0,1696744060,13091.089157149989,76.47805524000432,53554.33016736
2023-10-08,05:47:42.000,281,11010312,13325,0,1696744061,13091.095893459998,76.47100610999769,53554.36510296001
2023-10-08,05:47:43.000,281,11010354,13645,0,1696744062,13091.048739289989,76.44985871999961,53554.33016736
2023-10-08,05:47:44.000,281,11010349,13365,0,1696744063,13091.008321429988,76.44985871999961,53554.344141600006
2023-10-08,05:47:45.000,281,11010350,13645,0,1696744064,13091.048739289989,76.45690784999897,53554.33016736
2023-10-08,05:47:46.000,281,11010372,13405,0,1696744065,13091.008321429988,76.45690784999897,53554.309206
2023-10-08,05:47:47.000,281,11010372,13605,0,1696744066,13091.042002979993,76.49215350000304,53554.35811584
2023-10-08,05:47:48.000,281,11010357,13565,0,1696744067,13091.048739289989,76.45690784999897,53554.38606432001
2023-10-08,05:47:49.000,281,11010381,13605,0,1696744068,13091.116102389999,76.44280959000025,53554.3790772
2023-10-08,05:47:50.000,281,11010351,13445,0,1696744069,13091.102629769994,76.48510437000368,53554.36510296001
2023-10-08,05:47:51.000,281,11010367,13365,0,1696744070,13091.122838699994,76.46395697999833,53554.35811584
2023-10-08,05:47:52.000,281,11010325,13645,0,1696744071,13091.048739289989,76.47100610999769,53554.38606432001
2023-10-08,05:47:53.000,281,11010329,13285,0,1696744072,13091.075684529998,76.47100610999769,53554.40003856
2023-10-08,05:47:54.000,281,11010368,13365,0,1696744073,13091.068948219989,76.51330089000112,53554.36510296001
2023-10-08,05:47:55.000,281,11010369,13605,0,1696744074,13091.082420839994,76.52035002000048,53554.33016736
2023-10-08,05:47:56.000,281,11010330,13565,0,1696744075,13091.102629769994,76.52739914999984,53554.41401280001
2023-10-08,05:47:57.000,281,11010330,13365,0,1696744076,13091.163256559994,76.5344482799992,53554.42798704
2023-10-08,05:47:58.000,281,11010344,13605,0,1696744077,13091.169992869989,76.52035002000048,53554.42798704
2023-10-08,05:47:59.000,281,11010307,13525,0,1696744078,13091.129575009989,76.5344482799992,53554.42798704
2023-10-08,05:48:00.000,281,11010307,13325,0,1696744079,13091.122838699994,76.51330089000112,53554.35811584
2023-10-08,05:48:01.000,281,11010338,13765,0,1696744080,13091.149783939989,76.54149740999856,53554.40702568
2023-10-08,05:48:02.000,281,11010332,13525,0,1696744081,13091.129575009989,76.5344482799992,53554.455935519996
2023-10-08,05:48:03.000,281,11010357,13405,0,1696744082,13091.116102389999,76.55559567000455,53554.40702568
2023-10-08,05:48:04.000,281,11010334,13285,0,1696744083,13091.109366079989,76.54149740999856,53554.47689688
2023-10-08,05:48:05.000,281,11010301,13405,0,1696744084,13091.129575009989,76.5344482799992,53554.46990976
2023-10-08,05:48:06.000,281,11010369,13445,0,1696744085,13091.102629769994,76.54854653999791,53554.46292264001
2023-10-08,05:48:07.000,281,11010345,13565,0,1696744086,13091.143047629994,76.49215350000304,53554.455935519996
2023-10-08,05:48:08.000,281,11010323,13525,0,1696744087,13091.116102389999,76.4992026300024,53554.455935519996
2023-10-08,05:48:09.000,281,11010334,13405,0,1696744088,13091.109366079989,76.54854653999791,53554.49785824
2023-10-08,05:48:10.000,281,11010341,13525,0,1696744089,13091.095893459998,76.4992026300024,53554.441961280005
2023-10-08,05:48:11.000,281,11010340,13765,0,1696744090,13091.122838699994,76.52035002000048,53554.46292264001
2023-10-08,05:48:12.000,281,11010334,13445,0,1696744091,13091.102629769994,76.52035002000048,53554.47689688
2023-10-08,05:48:13.000,281,11010328,13525,0,1696744092,13091.149783939989,76.5344482799992,53554.50484536001
2023-10-08,05:48:14.000,281,11010356,13445,0,1696744093,13091.169992869989,76.52035002000048,53554.54676808
2023-10-08,05:48:15.000,281,11010328,13405,0,1696744094,13091.129575009989,76.56969393000327,53554.511832480006
2023-10-08,05:48:16.000,281,11010383,13365,0,1696744095,13091.143047629994,76.54854653999791,53554.455935519996
2023-10-08,05:48:17.000,281,11010366,13405,0,1696744096,13091.048739289989,76.57674306000263,53554.41401280001
2023-10-08,05:48:18.000,281,11010320,13325,0,1696744097,13091.116102389999,76.56969393000327,53554.46990976
2023-10-08,05:48:19.000,281,11010341,13365,0,1696744098,13091.109366079989,76.5978904500007,53554.54676808
2023-10-08,05:48:20.000,281,11010369,13485,0,1696744099,13091.109366079989,76.61903783999878,53554.61663928
2023-10-08,05:48:21.000,281,11010347,13445,0,1696744100,13091.143047629994,76.61198870999942,53554.59567792
2023-10-08,05:48:22.000,281,11010346,13205,0,1696744101,13091.156520249999,76.61903783999878,53554.59567792
2023-10-08,05:48:23.000,281,11010317,13525,0,1696744102,13091.136311319999,76.6472343600035,53554.58170368001
2023-10-08,05:48:24.000,281,11010362,13445,0,1696744103,13091.102629769994,76.61903783999878,53554.560742320005
2023-10-08,05:48:25.000,281,11010358,13405,0,1696744104,13091.136311319999,76.64018523000414,53554.54676808
2023-10-08,05:48:26.000,281,11010394,13405,0,1696744105,13091.169992869989,76.66838175000157,53554.55375520001
2023-10-08,05:48:27.000,281,11010372,13605,0,1696744106,13091.149783939989,76.70362739999837,53554.58170368001
2023-10-08,05:48:28.000,281,11010379,13485,0,1696744107,13091.196938109999,76.69657826999901,53554.66554912
2023-10-08,05:48:29.000,281,11010365,13445,0,1696744108,13091.237355969999,76.68952913999965,53554.658562000004
2023-10-08,05:48:30.000,281,11010384,13565,0,1696744109,13091.21041072999,76.69657826999901,53554.679523360006
2023-10-08,05:48:31.000,281,11010310,13525,0,1696744110,13091.23061965999,76.73182392000308,53554.6934976
2023-10-08,05:48:32.000,281,11010349,13125,0,1696744111,13091.196938109999,76.73887305000244,53554.71445896
2023-10-08,05:48:33.000,281,11010361,13685,0,1696744112,13091.23061965999,76.71772566000436,53554.71445896
2023-10-08,05:48:34.000,281,11010377,13365,0,1696744113,13091.2575649,76.73887305000244,53554.70048472001
2023-10-08,05:48:35.000,281,11010349,13285,0,1696744114,13091.27103751999,76.71067652999773,53554.728433200005
2023-10-08,05:48:36.000,281,11010351,13525,0,1696744115,13091.29124644999,76.72477479000372,53554.728433200005
2023-10-08,05:48:37.000,281,11010349,13565,0,1696744116,13091.25082858999,76.7459221800018,53554.73542032
2023-10-08,05:48:38.000,281,11010366,13285,0,1696744117,13091.33166430999,76.77411869999924,53554.78433016
2023-10-08,05:48:39.000,281,11010328,13565,0,1696744118,13091.345136929995,76.80231522000395,53554.74240744
2023-10-08,05:48:40.000,281,11010387,13285,0,1696744119,13091.35860955,76.76002044000052,53554.78433016
2023-10-08,05:48:41.000,281,11010322,13405,0,1696744120,13091.37881848,76.78821695999795,53554.77035592001
2023-10-08,05:48:42.000,281,11010377,13605,0,1696744121,13091.41923634,76.7811678299986,53554.86817560001
2023-10-08,05:48:43.000,281,11010315,13445,0,1696744122,13091.43270895999,76.79526609000459,53554.91009832
2023-10-08,05:48:44.000,281,11010363,13085,0,1696744123,13091.466390509995,76.8093643500033,53554.87516272
2023-10-08,05:48:45.000,281,11010384,13445,0,1696744124,13091.54048992,76.76706956999988,53554.91009832
2023-10-08,05:48:46.000,281,11010358,13245,0,1696744125,13091.56069885,76.7459221800018,53554.959008159996
2023-10-08,05:48:47.000,281,11010288,13565,0,1696744126,13091.587644089996,76.76002044000052,53554.91708544001
2023-10-08,05:48:48.000,281,11010330,13445,0,1696744127,13091.59438039999,76.72477479000372,53554.91009832
2023-10-08,05:48:49.000,281,11010358,13605,0,1696744128,13091.56069885,76.7459221800018,53554.93804680001
2023-10-08,05:48:50.000,281,11010361,13245,0,1696744129,13091.6617435,76.73887305000244,53555.00093088
2023-10-08,05:48:51.000,281,11010345,13325,0,1696744130,13091.6617435,76.72477479000372,53555.014905120006
2023-10-08,05:48:52.000,281,11010343,13605,0,1696744131,13091.708897669996,76.73887305000244,53555.014905120006
2023-10-08,05:48:53.000,281,11010388,13085,0,1696744132,13091.735842909991,76.73887305000244,53555.02189224
2023-10-08,05:48:54.000,281,11010362,13525,0,1696744133,13091.742579220001,76.71772566000436,53555.11971192
2023-10-08,05:48:55.000,281,11010294,13325,0,1696744134,13091.823414940001,76.71067652999773,53555.10573768001
2023-10-08,05:48:56.000,281,11010343,13245,0,1696744135,13091.803206010001,76.73182392000308,53555.126699039996
2023-10-08,05:48:57.000,281,11010343,13525,0,1696744136,13091.850360179997,76.72477479000372,53555.09875056
2023-10-08,05:48:58.000,281,11010330,13325,0,1696744137,13091.857096489992,76.72477479000372,53555.14067328
2023-10-08,05:48:59.000,281,11010315,13325,0,1696744138,13091.877305419992,76.73182392000308,53555.18958312
2023-10-08,05:49:00.000,281,11010383,13765,0,1696744139,13091.971613759997,76.69657826999901,53555.231505840005
2023-10-08,05:49:01.000,281,11010363,13485,0,1696744140,13091.991822689997,76.71067652999773,53555.26644144
2023-10-08,05:49:02.000,281,11010316,13285,0,1696744141,13092.005295310002,76.72477479000372,53555.30137704001
2023-10-08,05:49:03.000,281,11010303,13245,0,1696744142,13092.038976859993,76.72477479000372,53555.294389919996
2023-10-08,05:49:04.000,281,11010338,13405,0,1696744143,13092.012031619997,76.73182392000308,53555.2874028
2023-10-08,05:49:05.000,281,11010351,13285,0,1696744144,13092.059185789993,76.72477479000372,53555.294389919996
2023-10-08,05:49:06.000,281,11010322,13245,0,1696744145,13092.072658409998,76.70362739999837,53555.30137704001
2023-10-08,05:49:07.000,281,11010326,13565,0,1696744146,13092.099603649993,76.70362739999837,53555.350286880006
2023-10-08,05:49:08.000,281,11010325,13645,0,1696744147,13092.126548890003,76.70362739999837,53555.39220960001
2023-10-08,05:49:09.000,281,11010396,13565,0,1696744148,13092.160230439993,76.71772566000436,53555.357274
2023-10-08,05:49:10.000,281,11010342,13325,0,1696744149,13092.153494129998,76.73182392000308,53555.43413232
2023-10-08,05:49:11.000,281,11010327,13285,0,1696744150,13092.200648299993,76.71067652999773,53555.38522248
2023-10-08,05:49:12.000,281,11010350,13165,0,1696744151,13092.173703059998,76.73887305000244,53555.42015808001
2023-10-08,05:49:13.000,281,11010366,13325,0,1696744152,13092.214120919998,76.73182392000308,53555.46906792001
2023-10-08,05:49:14.000,281,11010333,13445,0,1696744153,13092.187175679988,76.70362739999837,53555.44111944001
2023-10-08,05:49:15.000,281,11010327,13325,0,1696744154,13092.187175679988,76.7459221800018,53555.462080799996
2023-10-08,05:49:16.000,281,11010338,13165,0,1696744155,13092.227593539988,76.68952913999965,53555.57387472
2023-10-08,05:49:17.000,281,11010356,13285,0,1696744156,13092.247802469989,76.70362739999837,53555.55990048001
2023-10-08,05:49:18.000,281,11010314,13285,0,1696744157,13092.200648299993,76.68952913999965,53555.55990048001
2023-10-08,05:49:19.000,281,11010312,13365,0,1696744158,13092.254538779998,76.70362739999837,53555.58784896001
2023-10-08,05:49:20.000,281,11010351,13525,0,1696744159,13092.281484019994,76.72477479000372,53555.57387472
2023-10-08,05:49:21.000,281,11010352,13005,0,1696744160,13092.241066159993,76.71772566000436,53555.55990048001
2023-10-08,05:49:22.000,281,11010344,13365,0,1696744161,13092.227593539988,76.72477479000372,53555.60881032001
2023-10-08,05:49:23.000,281,11010351,13605,0,1696744162,13092.261275089993,76.70362739999837,53555.6018232
2023-10-08,05:49:24.000,281,11010315,13365,0,1696744163,13092.288220329989,76.66133262000221,53555.65073304
2023-10-08,05:49:25.000,281,11010325,13445,0,1696744164,13092.247802469989,76.6472343600035,53555.685668640006
2023-10-08,05:49:26.000,281,11010296,13245,0,1696744165,13092.241066159993,76.66133262000221,53555.63675880001
2023-10-08,05:49:27.000,281,11010284,13325,0,1696744166,13092.241066159993,76.66133262000221,53555.6716944
2023-10-08,05:49:28.000,281,11010357,13485,0,1696744167,13092.187175679988,76.62608696999814,53555.615797440005
2023-10-08,05:49:29.000,281,11010404,13325,0,1696744168,13092.227593539988,76.66133262000221,53555.69964288
2023-10-08,05:49:30.000,281,11010343,13405,0,1696744169,13092.220857229993,76.66838175000157,53555.65772016001
2023-10-08,05:49:31.000,281,11010304,13325,0,1696744170,13092.173703059998,76.63313610000478,53555.65772016001
2023-10-08,05:49:32.000,281,11010340,13245,0,1696744171,13092.214120919998,76.63313610000478,53555.58784896001
2023-10-08,05:49:33.000,281,11010366,13205,0,1696744172,13092.227593539988,76.64018523000414,53555.69964288
2023-10-08,05:49:34.000,281,11010325,13485,0,1696744173,13092.193911989998,76.63313610000478,53555.67868152001
2023-10-08,05:49:35.000,281,11010285,13405,0,1696744174,13092.207384609988,76.67543088000093,53555.63675880001
2023-10-08,05:49:36.000,281,11010346,13165,0,1696744175,13092.187175679988,76.64018523000414,53555.64374592
2023-10-08,05:49:37.000,281,11010331,13365,0,1696744176,13092.166966749988,76.66838175000157,53555.69265576
2023-10-08,05:49:38.000,281,11010330,13645,0,1696744177,13092.099603649993,76.62608696999814,53555.59483608
2023-10-08,05:49:39.000,281,11010334,13525,0,1696744178,13092.140021509993,76.66838175000157,53555.664707280004
2023-10-08,05:49:40.000,281,11010339,13565,0,1696744179,13092.200648299993,76.66133262000221,53555.72759136001
2023-10-08,05:49:41.000,281,11010352,13365,0,1696744180,13092.187175679988,76.66838175000157,53555.7415656
2023-10-08,05:49:42.000,281,11010371,13205,0,1696744181,13092.173703059998,76.61903783999878,53555.70663000001
2023-10-08,05:49:43.000,281,11010334,13245,0,1696744182,13092.146757819988,76.64018523000414,53555.69964288
2023-10-08,05:49:44.000,281,11010325,13525,0,1696744183,13092.160230439993,76.68952913999965,53555.72060424
2023-10-08,05:49:45.000,281,11010351,13445,0,1696744184,13092.166966749988,76.68248001000029,53555.64374592
2023-10-08,05:49:46.000,281,11010354,13365,0,1696744185,13092.153494129998,76.68952913999965,53555.63675880001
2023-10-08,05:49:47.000,281,11010328,13405,0,1696744186,13092.140021509993,76.69657826999901,53555.70663000001
2023-10-08,05:49:48.000,281,11010310,13245,0,1696744187,13092.146757819988,76.70362739999837,53555.72060424
2023-10-08,05:49:49.000,281,11010319,13565,0,1696744188,13092.173703059998,76.69657826999901,53555.72060424
2023-10-08,05:49:50.000,281,11010366,13925,0,1696744189,13092.160230439993,76.66838175000157,53555.67868152001
2023-10-08,05:49:51.000,281,11010312,13485,0,1696744190,13092.113076269998,76.68248001000029,53555.67868152001
2023-10-08,05:49:52.000,281,11010308,13245,0,1696744191,13092.045713170002,76.72477479000372,53555.55291336
2023-10-08,05:49:53.000,281,11010358,13165,0,1696744192,13092.092867339998,76.72477479000372,53555.615797440005
2023-10-08,05:49:54.000,281,11010323,13325,0,1696744193,13092.092867339998,76.71067652999773,53555.60881032001
2023-10-08,05:49:55.000,281,11010343,13445,0,1696744194,13092.086131030002,76.71772566000436,53555.629771679996
2023-10-08,05:49:56.000,281,11010346,13565,0,1696744195,13092.153494129998,76.71772566000436,53555.60881032001
2023-10-08,05:49:57.000,281,11010346,13845,0,1696744196,13092.099603649993,76.73182392000308,53555.64374592
2023-10-08,05:49:58.000,281,11010378,13485,0,1696744197,13092.126548890003,76.7459221800018,53555.63675880001
2023-10-08,05:49:59.000,281,11010353,13405,0,1696744198,13092.126548890003,76.7811678299986,53555.629771679996
2023-10-08,05:50:00.000,281,11010305,13285,0,1696744199,13092.160230439993,76.75297131000116,53555.62278456
2023-10-08,05:50:01.000,281,11010341,13525,0,1696744200,13092.140021509993,76.79526609000459,53555.629771679996
2023-10-08,05:50:02.000,281,11010400,13525,0,1696744201,13092.119812579993,76.75297131000116,53555.64374592
2023-10-08,05:50:03.000,281,11010328,13565,0,1696744202,13092.119812579993,76.78821695999795,53555.65772016001
2023-10-08,05:50:04.000,281,11010318,13525,0,1696744203,13092.153494129998,76.78821695999795,53555.685668640006
2023-10-08,05:50:05.000,281,11010364,13605,0,1696744204,13092.140021509993,76.80231522000395,53555.664707280004
2023-10-08,05:50:06.000,281,11010337,13605,0,1696744205,13092.146757819988,76.78821695999795,53555.685668640006
2023-10-08,05:50:07.000,281,11010279,13285,0,1696744206,13092.133285199998,76.83051174000138,53555.65772016001
2023-10-08,05:50:08.000,281,11010367,13165,0,1696744207,13092.140021509993,76.83756087000074,53555.65073304
2023-10-08,05:50:09.000,281,11010350,13485,0,1696744208,13092.113076269998,76.87280652000481,53555.58784896001
2023-10-08,05:50:10.000,281,11010385,13285,0,1696744209,13092.153494129998,76.85870825999882,53555.62278456
2023-10-08,05:50:11.000,281,11010340,13525,0,1696744210,13092.045713170002,76.90100304000225,53555.54592624
2023-10-08,05:50:12.000,281,11010373,13685,0,1696744211,13092.166966749988,76.86575738999818,53555.615797440005
2023-10-08,05:50:13.000,281,11010368,13565,0,1696744212,13092.140021509993,76.89395391000289,53555.629771679996
2023-10-08,05:50:14.000,281,11010363,13645,0,1696744213,13092.187175679988,76.86575738999818,53555.664707280004
2023-10-08,05:50:15.000,281,11010335,13125,0,1696744214,13092.133285199998,76.90805217000161,53555.6716944
2023-10-08,05:50:16.000,281,11010357,13325,0,1696744215,13092.166966749988,76.89395391000289,53555.69964288
2023-10-08,05:50:17.000,281,11010363,13525,0,1696744216,13092.133285199998,76.87280652000481,53555.71361712
2023-10-08,05:50:18.000,281,11010318,13285,0,1696744217,13092.133285199998,76.89395391000289,53555.70663000001
2023-10-08,05:50:19.000,281,11010355,13285,0,1696744218,13092.106339960003,76.97854347000248,53555.60881032001
2023-10-08,05:50:20.000,281,11010342,13685,0,1696744219,13092.180439369993,76.91510130000097,53555.69964288
2023-10-08,05:50:21.000,281,11010382,13245,0,1696744220,13092.166966749988,76.90100304000225,53555.70663000001
2023-10-08,05:50:22.000,281,11010375,13605,0,1696744221,13092.173703059998,76.90100304000225,53555.69964288
2023-10-08,05:50:23.000,281,11010372,13405,0,1696744222,13092.146757819988,76.92919955999969,53555.69964288
2023-10-08,05:50:24.000,281,11010348,13405,0,1696744223,13092.099603649993,76.92215043000033,53555.6716944
2023-10-08,05:50:25.000,281,11010362,13605,0,1696744224,13092.160230439993,76.93624868999905,53555.70663000001
2023-10-08,05:50:26.000,281,11010397,13565,0,1696744225,13092.146757819988,76.95034694999777,53555.67868152001
2023-10-08,05:50:27.000,281,11010337,13525,0,1696744226,13092.146757819988,76.96444521000376,53555.6716944
2023-10-08,05:50:28.000,281,11010319,13805,0,1696744227,13092.099603649993,76.95034694999777,53555.63675880001
2023-10-08,05:50:29.000,281,11010354,13405,0,1696744228,13092.106339960003,76.95034694999777,53555.69964288
2023-10-08,05:50:30.000,281,11010417,13445,0,1696744229,13092.106339960003,76.97149434000312,53555.70663000001
2023-10-08,05:50:31.000,281,11010360,13245,0,1696744230,13092.086131030002,76.98559260000184,53555.69265576
2023-10-08,05:50:32.000,281,11010375,13565,0,1696744231,13092.065922100002,76.97149434000312,53555.65073304
2023-10-08,05:50:33.000,281,11010364,13205,0,1696744232,13092.052449479997,77.00673998999991,53555.69265576
2023-10-08,05:50:34.000,281,11010358,13285,0,1696744233,13092.079394719993,76.99969086000056,53555.664707280004
2023-10-08,05:50:35.000,281,11010300,13245,0,1696744234,13092.038976859993,77.02788737999799,53555.64374592
2023-10-08,05:50:36.000,281,11010311,13285,0,1696744235,13092.072658409998,77.02083824999863,53555.69265576
2023-10-08,05:50:37.000,281,11010345,13525,0,1696744236,13092.072658409998,77.02083824999863,53555.71361712
2023-10-08,05:50:38.000,281,11010367,13325,0,1696744237,13092.065922100002,77.01378911999927,53555.7415656
2023-10-08,05:50:39.000,281,11010375,13245,0,1696744238,13092.025504240002,77.00673998999991,53555.69964288
2023-10-08,05:50:40.000,281,11010339,13525,0,1696744239,13092.012031619997,76.99969086000056,53555.664707280004
2023-10-08,05:50:41.000,281,11010380,13405,0,1696744240,13091.958141139992,77.02083824999863,53555.69265576
2023-10-08,05:50:42.000,281,11010368,13485,0,1696744241,13091.985086380002,77.00673998999991,53555.72759136001
2023-10-08,05:50:43.000,281,11010363,13485,0,1696744242,13092.005295310002,77.00673998999991,53555.65772016001
2023-10-08,05:50:44.000,281,11010340,13325,0,1696744243,13092.018767929992,76.9926417300012,53555.64374592
2023-10-08,05:50:45.000,281,11010342,13805,0,1696744244,13092.005295310002,77.01378911999927,53555.72060424
2023-10-08,05:50:46.000,281,11010403,13485,0,1696744245,13091.978350069992,77.03493651000463,53555.664707280004
2023-10-08,05:50:47.000,281,11010364,13325,0,1696744246,13091.951404829997,76.99969086000056,53555.71361712
2023-10-08,05:50:48.000,281,11010358,13245,0,1696744247,13091.937932209992,77.01378911999927,53555.629771679996
2023-10-08,05:50:49.000,281,11010383,13685,0,1696744248,13091.937932209992,77.02083824999863,53555.65772016001
2023-10-08,05:50:50.000,281,11010375,13565,0,1696744249,13091.924459590002,77.0560839000027,53555.62278456
2023-10-08,05:50:51.000,281,11010358,13565,0,1696744250,13091.910986969997,77.02788737999799,53555.65073304
2023-10-08,05:50:52.000,281,11010364,13605,0,1696744251,13091.958141139992,77.0560839000027,53555.6716944
2023-10-08,05:50:53.000,281,11010344,13085,0,1696744252,13091.964877450002,77.00673998999991,53555.71361712
2023-10-08,05:50:54.000,281,11010355,13445,0,1696744253,13091.964877450002,77.04198564000399,53555.65772016001
2023-10-08,05:50:55.000,281,11010361,14005,0,1696744254,13091.944668520002,77.04198564000399,53555.65772016001
2023-10-08,05:50:56.000,281,11010399,13165,0,1696744255,13091.937932209992,77.04198564000399,53555.64374592
2023-10-08,05:50:57.000,281,11010364,13525,0,1696744256,13091.958141139992,77.03493651000463,53555.70663000001
2023-10-08,05:50:58.000,281,11010344,13765,0,1696744257,13091.951404829997,77.07018216000142,53555.664707280004
2023-10-08,05:50:59.000,281,11010370,13245,0,1696744258,13091.951404829997,77.04903477000335,53555.685668640006
2023-10-08,05:51:00.000,281,11010359,13605,0,1696744259,13091.978350069992,77.07723129000078,53555.69964288
2023-10-08,05:51:01.000,281,11010385,13445,0,1696744260,13091.971613759997,77.0560839000027,53555.734578480005
2023-10-08,05:51:02.000,281,11010337,13645,0,1696744261,13091.991822689997,77.10542780999822,53555.664707280004
2023-10-08,05:51:03.000,281,11010384,13525,0,1696744262,13091.998558999992,77.0560839000027,53555.71361712
2023-10-08,05:51:04.000,281,11010376,13325,0,1696744263,13092.032240549997,77.0913295499995,53555.70663000001
2023-10-08,05:51:05.000,281,11010336,13245,0,1696744264,13092.052449479997,77.0913295499995,53555.70663000001
2023-10-08,05:51:06.000,281,11010358,13285,0,1696744265,13092.059185789993,77.11247694000485,53555.71361712
2023-10-08,05:51:07.000,281,11010333,13085,0,1696744266,13092.099603649993,77.11247694000485,53555.71361712
2023-10-08,05:51:08.000,281,11010354,13845,0,1696744267,13092.126548890003,77.11952607000421,53555.734578480005
2023-10-08,05:51:09.000,281,11010361,13445,0,1696744268,13092.119812579993,77.07723129000078,53555.783488320005
2023-10-08,05:51:10.000,281,11010359,13245,0,1696744269,13092.106339960003,77.09837867999886,53555.77650120001
2023-10-08,05:51:11.000,281,11010367,13445,0,1696744270,13092.106339960003,77.0913295499995,53555.797462559996
2023-10-08,05:51:12.000,281,11010363,13405,0,1696744271,13092.113076269998,77.11247694000485,53555.76951408
2023-10-08,05:51:13.000,281,11010342,13485,0,1696744272,13092.119812579993,77.14772259000165,53555.797462559996
2023-10-08,05:51:14.000,281,11010302,13445,0,1696744273,13092.153494129998,77.10542780999822,53555.76951408
2023-10-08,05:51:15.000,281,11010371,13485,0,1696744274,13092.133285199998,77.12657520000357,53555.74855272
2023-10-08,05:51:16.000,281,11010346,13365,0,1696744275,13092.234329849998,77.11952607000421,53555.79047544
2023-10-08,05:51:17.000,281,11010295,13325,0,1696744276,13092.180439369993,77.13362433000293,53555.81842392
2023-10-08,05:51:18.000,281,11010380,13605,0,1696744277,13092.254538779998,77.11247694000485,53555.77650120001
2023-10-08,05:51:19.000,281,11010404,13285,0,1696744278,13092.220857229993,77.14067346000229,53555.8114368
2023-10-08,05:51:20.000,281,11010340,13325,0,1696744279,13092.220857229993,77.16886997999973,53555.79047544
2023-10-08,05:51:21.000,281,11010318,13405,0,1696744280,13092.288220329989,77.14772259000165,53555.82541104001
2023-10-08,05:51:22.000,281,11010323,13365,0,1696744281,13092.268011399989,77.14772259000165,53555.853359520006
2023-10-08,05:51:23.000,281,11010351,13485,0,1696744282,13092.281484019994,77.12657520000357,53555.881308
2023-10-08,05:51:24.000,281,11010313,13405,0,1696744283,13092.328638189989,77.1900173699978,53555.89528224001
2023-10-08,05:51:25.000,281,11010352,13565,0,1696744284,13092.362319739994,77.15477172000101,53555.93021784
2023-10-08,05:51:26.000,281,11010340,13405,0,1696744285,13092.362319739994,77.16182085000037,53555.93021784
2023-10-08,05:51:27.000,281,11010365,13405,0,1696744286,13092.382528669994,77.16182085000037,53555.92323072001
2023-10-08,05:51:28.000,281,11010341,13445,0,1696744287,13092.38926497999,77.15477172000101,53555.93021784
2023-10-08,05:51:29.000,281,11010353,13485,0,1696744288,13092.396001289999,77.13362433000293,53555.99310192001
2023-10-08,05:51:30.000,281,11010376,13365,0,1696744289,13092.416210219999,77.14067346000229,53555.951179200005
2023-10-08,05:51:31.000,281,11010335,13365,0,1696744290,13092.40947390999,77.11952607000421,53556.000089040004
2023-10-08,05:51:32.000,281,11010396,13525,0,1696744291,13092.443155459994,77.16182085000037,53556.03502464
2023-10-08,05:51:33.000,281,11010323,13325,0,1696744292,13092.436419149999,77.11952607000421,53556.00707616
2023-10-08,05:51:34.000,281,11010362,13525,0,1696744293,13092.47010069999,77.12657520000357,53555.99310192001
2023-10-08,05:51:35.000,281,11010401,13245,0,1696744294,13092.47010069999,77.0913295499995,53556.02803752
2023-10-08,05:51:36.000,281,11010348,13325,0,1696744295,13092.47683701,77.08428042000014,53556.04201176001
2023-10-08,05:51:37.000,281,11010349,13365,0,1696744296,13092.49030962999,77.06313303000206,53556.04201176001
2023-10-08,05:51:38.000,281,11010370,13365,0,1696744297,13092.49704594,77.02788737999799,53556.04899888
2023-10-08,05:51:39.000,281,11010358,13525,0,1696744298,13092.49704594,77.0560839000027,53556.04201176001
2023-10-08,05:51:40.000,281,11010364,13405,0,1696744299,13092.55767273,77.02083824999863,53556.10489584
2023-10-08,05:51:41.000,281,11010347,13445,0,1696744300,13092.53072748999,76.98559260000184,53556.069960240005
2023-10-08,05:51:42.000,281,11010349,13405,0,1696744301,13092.55767273,77.00673998999991,53556.09790872
2023-10-08,05:51:43.000,281,11010374,13485,0,1696744302,13092.53072748999,76.99969086000056,53556.07694736
2023-10-08,05:51:44.000,281,11010330,13565,0,1696744303,13092.49030962999,76.99969086000056,53556.09092160001
2023-10-08,05:51:45.000,281,11010353,13245,0,1696744304,13092.49030962999,76.97854347000248,53556.08393448
2023-10-08,05:51:46.000,281,11010341,13365,0,1696744305,13092.49030962999,76.9573960800044,53556.09092160001
2023-10-08,05:51:47.000,281,11010349,13085,0,1696744306,13092.483573319994,76.96444521000376,53556.11188296001
2023-10-08,05:51:48.000,281,11010365,13445,0,1696744307,13092.5374638,76.96444521000376,53556.15380568
2023-10-08,05:51:49.000,281,11010364,13325,0,1696744308,13092.523991179994,76.90100304000225,53556.13983144001
2023-10-08,05:51:50.000,281,11010325,13205,0,1696744309,13092.544200109995,76.95034694999777,53556.13284432
2023-10-08,05:51:51.000,281,11010348,13285,0,1696744310,13092.503782249994,76.89395391000289,53556.14681856
2023-10-08,05:51:52.000,281,11010388,13365,0,1696744311,13092.523991179994,76.90100304000225,53556.15380568
2023-10-08,05:51:53.000,281,11010348,13285,0,1696744312,13092.483573319994,76.90100304000225,53556.118870080005
2023-10-08,05:51:54.000,281,11010355,13405,0,1696744313,13092.49704594,76.88690478000353,53556.11188296001
2023-10-08,05:51:55.000,281,11010356,13445,0,1696744314,13092.463364389994,76.90805217000161,53556.13284432
2023-10-08,05:51:56.000,281,11010333,13245,0,1696744315,13092.503782249994,76.87280652000481,53556.17476704
2023-10-08,05:51:57.000,281,11010300,13605,0,1696744316,13092.49030962999,76.8093643500033,53556.17476704
2023-10-08,05:51:58.000,281,11010341,13405,0,1696744317,13092.42968283999,76.80231522000395,53556.16079280001
2023-10-08,05:51:59.000,281,11010344,13285,0,1696744318,13092.422946529994,76.77411869999924,53556.16079280001
2023-10-08,05:52:00.000,281,11010320,13645,0,1696744319,13092.416210219999,76.7811678299986,53556.15380568
2023-10-08,05:52:01.000,281,11010344,13365,0,1696744320,13092.436419149999,76.76706956999988,53556.16079280001
2023-10-08,05:52:02.000,281,11010357,13285,0,1696744321,13092.40947390999,76.76706956999988,53556.118870080005
2023-10-08,05:52:03.000,281,11010363,13005,0,1696744322,13092.369056049989,76.79526609000459,53556.11188296001
2023-10-08,05:52:04.000,281,11010376,13165,0,1696744323,13092.362319739994,76.77411869999924,53556.167779920004
2023-10-08,05:52:05.000,281,11010338,13325,0,1696744324,13092.402737599994,76.75297131000116,53556.17476704
2023-10-08,05:52:06.000,281,11010359,13405,0,1696744325,13092.355583429999,76.75297131000116,53556.15380568
2023-10-08,05:52:07.000,281,11010344,13885,0,1696744326,13092.308429259989,76.73887305000244,53556.11188296001
2023-10-08,05:52:08.000,281,11010339,13405,0,1696744327,13092.301692949994,76.71067652999773,53556.118870080005
2023-10-08,05:52:09.000,281,11010378,13205,0,1696744328,13092.294956639998,76.71067652999773,53556.118870080005
2023-10-08,05:52:10.000,281,11010381,13205,0,1696744329,13092.274747709998,76.67543088000093,53556.09092160001
2023-10-08,05:52:11.000,281,11010311,13165,0,1696744330,13092.241066159993,76.65428349000285,53556.10489584
2023-10-08,05:52:12.000,281,11010325,13485,0,1696744331,13092.247802469989,76.64018523000414,53556.07694736
2023-10-08,05:52:13.000,281,11010386,13285,0,1696744332,13092.254538779998,76.59084132000135,53556.1258572
2023-10-08,05:52:14.000,281,11010357,13565,0,1696744333,13092.261275089993,76.5978904500007,53556.09092160001
2023-10-08,05:52:15.000,281,11010388,13485,0,1696744334,13092.261275089993,76.56969393000327,53556.07694736
2023-10-08,05:52:16.000,281,11010347,13365,0,1696744335,13092.153494129998,76.56264480000391,53555.93021784
2023-10-08,05:52:17.000,281,11010353,13485,0,1696744336,13092.207384609988,76.54149740999856,53556.04899888
2023-10-08,05:52:18.000,281,11010360,13405,0,1696744337,13092.173703059998,76.56264480000391,53555.99310192001
2023-10-08,05:52:19.000,281,11010335,13365,0,1696744338,13092.187175679988,76.52035002000048,53556.01406328001
2023-10-08,05:52:20.000,281,11010335,13325,0,1696744339,13092.187175679988,76.47100610999769,53556.00707616
2023-10-08,05:52:21.000,281,11010332,13325,0,1696744340,13092.180439369993,76.46395697999833,53556.055986
2023-10-08,05:52:22.000,281,11010383,13565,0,1696744341,13092.146757819988,76.4992026300024,53556.02803752
2023-10-08,05:52:23.000,281,11010340,13325,0,1696744342,13092.113076269998,76.42166220000217,53555.99310192001
2023-10-08,05:52:24.000,281,11010342,13205,0,1696744343,13092.052449479997,76.42871133000153,53555.93021784
2023-10-08,05:52:25.000,281,11010333,13285,0,1696744344,13092.065922100002,76.43576046000089,53555.93021784
2023-10-08,05:52:26.000,281,11010339,13165,0,1696744345,13091.991822689997,76.42166220000217,53555.853359520006
2023-10-08,05:52:27.000,281,11010394,13405,0,1696744346,13092.025504240002,76.42166220000217,53555.9162436
2023-10-08,05:52:28.000,281,11010391,13725,0,1696744347,13092.025504240002,76.3864165499981,53555.88829512
2023-10-08,05:52:29.000,281,11010363,13325,0,1696744348,13092.005295310002,76.42166220000217,53555.90925648
2023-10-08,05:52:30.000,281,11010334,13285,0,1696744349,13091.991822689997,76.40756394000346,53555.9162436
2023-10-08,05:52:31.000,281,11010388,13085,0,1696744350,13091.978350069992,76.42166220000217,53555.90925648
2023-10-08,05:52:32.000,281,11010374,13205,0,1696744351,13091.904250660002,76.37936741999874,53555.86034664
2023-10-08,05:52:33.000,281,11010373,13525,0,1696744352,13091.897514349992,76.3864165499981,53555.9162436
2023-10-08,05:52:34.000,281,11010389,13365,0,1696744353,13091.863832800002,76.37936741999874,53555.86034664
2023-10-08,05:52:35.000,281,11010397,13525,0,1696744354,13091.836887559992,76.37936741999874,53555.84637240001
2023-10-08,05:52:36.000,281,11010380,13165,0,1696744355,13091.843623870001,76.39346568000474,53555.86733376
2023-10-08,05:52:37.000,281,11010385,13605,0,1696744356,13091.789733389996,76.37936741999874,53555.92323072001
2023-10-08,05:52:38.000,281,11010325,13565,0,1696744357,13091.782997080001,76.37936741999874,53555.81842392
2023-10-08,05:52:39.000,281,11010351,13485,0,1696744358,13091.735842909991,76.3511709000013,53555.81842392
2023-10-08,05:52:40.000,281,11010375,13485,0,1696744359,13091.722370290001,76.37231828999938,53555.77650120001
2023-10-08,05:52:41.000,281,11010356,13525,0,1696744360,13091.70216136,76.3864165499981,53555.75553984001
2023-10-08,05:52:42.000,281,11010323,13685,0,1696744361,13091.61458932999,76.39346568000474,53555.65772016001
2023-10-08,05:52:43.000,281,11010363,13845,0,1696744362,13091.62132564,76.4005148100041,53555.70663000001
2023-10-08,05:52:44.000,281,11010360,13605,0,1696744363,13091.655007189991,76.37936741999874,53555.67868152001
2023-10-08,05:52:45.000,281,11010354,13205,0,1696744364,13091.634798259991,76.37231828999938,53555.75553984001
2023-10-08,05:52:46.000,281,11010343,13405,0,1696744365,13091.607853019996,76.35822003000067,53555.71361712
2023-10-08,05:52:47.000,281,11010389,13445,0,1696744366,13091.57417146999,76.36526916000003,53555.62278456
2023-10-08,05:52:48.000,281,11010349,13565,0,1696744367,13091.54048992,76.3511709000013,53555.65073304
2023-10-08,05:52:49.000,281,11010329,13605,0,1696744368,13091.527017299995,76.29477785999916,53555.6018232
2023-10-08,05:52:50.000,281,11010335,13605,0,1696744369,13091.47986313,76.28067960000044,53555.57387472
2023-10-08,05:52:51.000,281,11010318,13445,0,1696744370,13091.47986313,76.32297438000387,53555.6018232
2023-10-08,05:52:52.000,281,11010351,13245,0,1696744371,13091.47986313,76.33707264000259,53555.59483608
2023-10-08,05:52:53.000,281,11010356,13405,0,1696744372,13091.52028099,76.32297438000387,53555.566887600005
2023-10-08,05:52:54.000,281,11010385,13245,0,1696744373,13091.45291788999,76.32297438000387,53555.566887600005
2023-10-08,05:52:55.000,281,11010384,13565,0,1696744374,13091.43944527,76.27363047000108,53555.53893912001
2023-10-08,05:52:56.000,281,11010352,13565,0,1696744375,13091.425972649995,76.27363047000108,53555.51099064001
2023-10-08,05:52:57.000,281,11010363,13485,0,1696744376,13091.41923634,76.27363047000108,53555.51099064001
2023-10-08,05:52:58.000,281,11010388,13565,0,1696744377,13091.37881848,76.26658134000172,53555.497016400004
2023-10-08,05:52:59.000,281,11010345,13645,0,1696744378,13091.33840062,76.22428655999829,53555.43413232
2023-10-08,05:53:00.000,281,11010361,13125,0,1696744379,13091.345136929995,76.21018829999957,53555.41317096
2023-10-08,05:53:01.000,281,11010370,13205,0,1696744380,13091.35860955,76.23838482000428,53555.4271452
2023-10-08,05:53:02.000,281,11010354,13365,0,1696744381,13091.345136929995,76.19609004000085,53555.44111944001
2023-10-08,05:53:03.000,281,11010370,13445,0,1696744382,13091.345136929995,76.16084439000406,53555.350286880006
2023-10-08,05:53:04.000,281,11010370,13325,0,1696744383,13091.29124644999,76.1537952600047,53555.37124824001
2023-10-08,05:53:05.000,281,11010374,13365,0,1696744384,13091.27103751999,76.17494265000278,53555.33631264
2023-10-08,05:53:06.000,281,11010386,13325,0,1696744385,13091.29124644999,76.13264786999935,53555.32233840001
2023-10-08,05:53:07.000,281,11010365,13765,0,1696744386,13091.264301209994,76.11150048000127,53555.329325520004
2023-10-08,05:53:08.000,281,11010360,13445,0,1696744387,13091.27777383,76.06920569999784,53555.329325520004
2023-10-08,05:53:09.000,281,11010354,13165,0,1696744388,13091.35187323999,76.08330396000383,53555.33631264
2023-10-08,05:53:10.000,281,11010412,13325,0,1696744389,13091.27777383,76.10445135000191,53555.2874028
2023-10-08,05:53:11.000,281,11010377,13645,0,1696744390,13091.237355969999,76.08330396000383,53555.25246720001
2023-10-08,05:53:12.000,281,11010353,13445,0,1696744391,13091.237355969999,76.01281266000296,53555.23849296
2023-10-08,05:53:13.000,281,11010380,13485,0,1696744392,13091.25082858999,76.02691092000168,53555.23849296
2023-10-08,05:53:14.000,281,11010333,13565,0,1696744393,13091.237355969999,76.04805830999976,53555.2175316
2023-10-08,05:53:15.000,281,11010390,13245,0,1696744394,13091.183465489994,76.02691092000168,53555.19657024
2023-10-08,05:53:16.000,281,11010343,13445,0,1696744395,13091.176729179999,76.01986179000232,53555.21054448
2023-10-08,05:53:17.000,281,11010364,13565,0,1696744396,13091.149783939989,76.02691092000168,53555.15464752001
2023-10-08,05:53:18.000,281,11010389,13365,0,1696744397,13091.116102389999,76.01986179000232,53555.16862176
2023-10-08,05:53:19.000,281,11010364,13565,0,1696744398,13091.143047629994,76.01281266000296,53555.16862176
2023-10-08,05:53:20.000,281,11010396,13685,0,1696744399,13091.116102389999,75.99871440000425,53555.10573768001
2023-10-08,05:53:21.000,281,11010338,13685,0,1696744400,13091.082420839994,75.99871440000425,53555.10573768001
2023-10-08,05:53:22.000,281,11010379,13365,0,1696744401,13091.089157149989,76.0057635300036,53555.112724800005
2023-10-08,05:53:23.000,281,11010340,13445,0,1696744402,13091.062211909993,75.99166527000489,53555.112724800005
2023-10-08,05:53:24.000,281,11010332,13565,0,1696744403,13091.062211909993,75.96346875000017,53555.126699039996
2023-10-08,05:53:25.000,281,11010396,13445,0,1696744404,13091.082420839994,75.94937049000146,53555.112724800005
2023-10-08,05:53:26.000,281,11010343,13405,0,1696744405,13091.048739289989,75.92117397000402,53555.0428536
2023-10-08,05:53:27.000,281,11010387,13245,0,1696744406,13091.035266669998,75.90002657999867,53555.07080208
2023-10-08,05:53:28.000,281,11010372,13645,0,1696744407,13091.001585119993,75.88592831999995,53555.00093088
2023-10-08,05:53:29.000,281,11010399,13445,0,1696744408,13090.981376189993,75.92117397000402,53554.96599528001
2023-10-08,05:53:30.000,281,11010368,13325,0,1696744409,13090.940958329993,75.91412484000466,53554.96599528001
2023-10-08,05:53:31.000,281,11010395,13325,0,1696744410,13090.954430949998,75.87887919000059,53554.95202104
2023-10-08,05:53:32.000,281,11010329,13365,0,1696744411,13090.981376189993,75.89297744999931,53554.96599528001
2023-10-08,05:53:33.000,281,11010371,13245,0,1696744412,13090.954430949998,75.85068267000315,53555.00791800001
2023-10-08,05:53:34.000,281,11010392,13605,0,1696744413,13090.914013089998,75.83658441000443,53554.959008159996
2023-10-08,05:53:35.000,281,11010377,13285,0,1696744414,13090.927485709988,75.8295352799978,53554.96599528001
2023-10-08,05:53:36.000,281,11010351,13485,0,1696744415,13090.900540469993,75.82248614999844,53554.88913696001
2023-10-08,05:53:37.000,281,11010393,13645,0,1696744416,13090.907276780003,75.794289630001,53554.896124080005
2023-10-08,05:53:38.000,281,11010353,13245,0,1696744417,13090.900540469993,75.78724050000164,53554.896124080005
2023-10-08,05:53:39.000,281,11010347,13405,0,1696744418,13090.839913679993,75.77314224000293,53554.83324
2023-10-08,05:53:40.000,281,11010361,13365,0,1696744419,13090.853386299998,75.75199485000485,53554.84022712001
2023-10-08,05:53:41.000,281,11010336,13365,0,1696744420,13090.873595229998,75.7308474599995,53554.87516272
2023-10-08,05:53:42.000,281,11010298,13605,0,1696744421,13090.826441060002,75.75199485000485,53554.83324
2023-10-08,05:53:43.000,281,11010335,13445,0,1696744422,13090.833177369997,75.7308474599995,53554.777343040005
2023-10-08,05:53:44.000,281,11010396,13285,0,1696744423,13090.779286889992,75.72379833000014,53554.7633688
2023-10-08,05:53:45.000,281,11010435,13445,0,1696744424,13090.779286889992,75.71674920000078,53554.81227864
2023-10-08,05:53:46.000,281,11010315,13205,0,1696744425,13090.779286889992,75.70265094000206,53554.80529152
2023-10-08,05:53:47.000,281,11010363,13605,0,1696744426,13090.772550579997,75.6956018100027,53554.791317279996
2023-10-08,05:53:48.000,281,11010332,13445,0,1696744427,13090.732132719997,75.68855268000334,53554.71445896
2023-10-08,05:53:49.000,281,11010393,13205,0,1696744428,13090.725396410002,75.64625789999991,53554.77035592001
2023-10-08,05:53:50.000,281,11010335,13445,0,1696744429,13090.799495819992,75.63920877000055,53554.77035592001
2023-10-08,05:53:51.000,281,11010325,13125,0,1696744430,13090.765814270002,75.63215964000119,53554.74240744
2023-10-08,05:53:52.000,281,11010375,13405,0,1696744431,13090.718660099992,75.61101225000311,53554.74240744
2023-10-08,05:53:53.000,281,11010362,13205,0,1696744432,13090.725396410002,75.61101225000311,53554.658562000004
2023-10-08,05:53:54.000,281,11010349,13565,0,1696744433,13090.698451169992,75.5969139900044,53554.65157488001
2023-10-08,05:53:55.000,281,11010343,13765,0,1696744434,13090.698451169992,75.57576659999904,53554.679523360006
2023-10-08,05:53:56.000,281,11010354,13365,0,1696744435,13090.718660099992,75.56871746999968,53554.73542032
2023-10-08,05:53:57.000,281,11010329,13525,0,1696744436,13090.684978550002,75.56871746999968,53554.71445896
2023-10-08,05:53:58.000,281,11010345,13325,0,1696744437,13090.711923789997,75.56871746999968,53554.70048472001
2023-10-08,05:53:59.000,281,11010385,13365,0,1696744438,13090.691714859997,75.5475700800016,53554.64458776
2023-10-08,05:54:00.000,281,11010352,13525,0,1696744439,13090.684978550002,75.51232443000481,53554.60266504001
2023-10-08,05:54:01.000,281,11010374,13445,0,1696744440,13090.644560690002,75.51937356000417,53554.609652160005
2023-10-08,05:54:02.000,281,11010355,13165,0,1696744441,13090.637824379992,75.52642269000353,53554.55375520001
2023-10-08,05:54:03.000,281,11010353,13565,0,1696744442,13090.597406519992,75.4841279100001,53554.57471656
2023-10-08,05:54:04.000,281,11010354,13325,0,1696744443,13090.637824379992,75.46298052000202,53554.623626399996
2023-10-08,05:54:05.000,281,11010342,13285,0,1696744444,13090.597406519992,75.46298052000202,53554.58170368001
2023-10-08,05:54:06.000,281,11010384,13365,0,1696744445,13090.590670209996,75.46298052000202,53554.55375520001
2023-10-08,05:54:07.000,281,11010320,13725,0,1696744446,13090.536779729991,75.4841279100001,53554.5188196
2023-10-08,05:54:08.000,281,11010352,13565,0,1696744447,13090.489625559996,75.4488822600033,53554.4489484
2023-10-08,05:54:09.000,281,11010384,13125,0,1696744448,13090.550252349996,75.46298052000202,53554.50484536001
2023-10-08,05:54:10.000,281,11010338,13285,0,1696744449,13090.536779729991,75.42773486999795,53554.46292264001
2023-10-08,05:54:11.000,281,11010337,13245,0,1696744450,13090.489625559996,75.44183313000394,53554.53279384001
2023-10-08,05:54:12.000,281,11010366,13405,0,1696744451,13090.516570799991,75.39953835000051,53554.48388400001
2023-10-08,05:54:13.000,281,11010369,13405,0,1696744452,13090.503098180001,75.42068573999859,53554.48388400001
2023-10-08,05:54:14.000,281,11010371,13405,0,1696744453,13090.489625559996,75.36429270000372,53554.5188196
2023-10-08,05:54:15.000,281,11010412,13205,0,1696744454,13090.428998769996,75.41363660999923,53554.4489484
2023-10-08,05:54:16.000,281,11010369,13365,0,1696744455,13090.44247139,75.3854400900018,53554.455935519996
2023-10-08,05:54:17.000,281,11010331,13565,0,1696744456,13090.39531721999,75.36429270000372,53554.4489484
2023-10-08,05:54:18.000,281,11010333,13245,0,1696744457,13090.327954119995,75.40658747999987,53554.35112872
2023-10-08,05:54:19.000,281,11010350,13565,0,1696744458,13090.33469042999,75.3854400900018,53554.37209008
2023-10-08,05:54:20.000,281,11010401,13445,0,1696744459,13090.36163567,75.3854400900018,53554.38606432001
2023-10-08,05:54:21.000,281,11010306,13805,0,1696744460,13090.35489935999,75.35724357000436,53554.42099992
2023-10-08,05:54:22.000,281,11010354,13485,0,1696744461,13090.35489935999,75.37839096000243,53554.42798704
2023-10-08,05:54:23.000,281,11010344,13405,0,1696744462,13090.32121781,75.39248922000115,53554.393051440005
2023-10-08,05:54:24.000,281,11010351,13645,0,1696744463,13090.307745189995,75.3854400900018,53554.393051440005
2023-10-08,05:54:25.000,281,11010348,13245,0,1696744464,13090.29427256999,75.39953835000051,53554.38606432001
2023-10-08,05:54:26.000,281,11010350,13565,0,1696744465,13090.26059102,75.37134183000308,53554.26029616
2023-10-08,05:54:27.000,281,11010366,13285,0,1696744466,13090.28079995,75.37839096000243,53554.33016736
2023-10-08,05:54:28.000,281,11010348,13165,0,1696744467,13090.307745189995,75.37134183000308,53554.38606432001
2023-10-08,05:54:29.000,281,11010337,13645,0,1696744468,13090.32121781,75.35724357000436,53554.33016736
2023-10-08,05:54:30.000,281,11010383,13725,0,1696744469,13090.32121781,75.37839096000243,53554.309206
2023-10-08,05:54:31.000,281,11010379,13205,0,1696744470,13090.29427256999,75.39953835000051,53554.323180240004
2023-10-08,05:54:32.000,281,11010356,13245,0,1696744471,13090.27406363999,75.42068573999859,53554.309206
2023-10-08,05:54:33.000,281,11010346,13845,0,1696744472,13090.26059102,75.39953835000051,53554.33016736
2023-10-08,05:54:34.000,281,11010318,13645,0,1696744473,13090.287536259995,75.39248922000115,53554.33016736
2023-10-08,05:54:35.000,281,11010370,13525,0,1696744474,13090.27406363999,75.41363660999923,53554.309206
2023-10-08,05:54:36.000,281,11010389,13445,0,1696744475,13090.29427256999,75.4488822600033,53554.33016736
2023-10-08,05:54:37.000,281,11010342,13325,0,1696744476,13090.34142674,75.42773486999795,53554.31619312001
2023-10-08,05:54:38.000,281,11010335,13925,0,1696744477,13090.34142674,75.47002965000138,53554.288244639996
2023-10-08,05:54:39.000,281,11010327,13525,0,1696744478,13090.327954119995,75.4841279100001,53554.26029616
2023-10-08,05:54:40.000,281,11010387,13285,0,1696744479,13090.32121781,75.49822616999882,53554.288244639996
2023-10-08,05:54:41.000,281,11010385,13245,0,1696744480,13090.31448149999,75.51232443000481,53554.30221888
2023-10-08,05:54:42.000,281,11010366,13405,0,1696744481,13090.327954119995,75.51937356000417,53554.309206
2023-10-08,05:54:43.000,281,11010381,13525,0,1696744482,13090.33469042999,75.52642269000353,53554.309206
2023-10-08,05:54:44.000,281,11010359,13125,0,1696744483,13090.32121781,75.54052095000225,53554.25330904
2023-10-08,05:54:45.000,281,11010357,13445,0,1696744484,13090.35489935999,75.53347182000289,53554.323180240004
2023-10-08,05:54:46.000,281,11010341,13565,0,1696744485,13090.388580909996,75.5828157299984,53554.29523176001
2023-10-08,05:54:47.000,281,11010375,13365,0,1696744486,13090.39531721999,75.58986485999776,53554.33715448001
2023-10-08,05:54:48.000,281,11010344,13525,0,1696744487,13090.39531721999,75.60396312000375,53554.29523176001
2023-10-08,05:54:49.000,281,11010374,13405,0,1696744488,13090.408789839996,75.63215964000119,53554.35112872
2023-10-08,05:54:50.000,281,11010355,13525,0,1696744489,13090.388580909996,75.68855268000334,53554.28125752
2023-10-08,05:54:51.000,281,11010330,13605,0,1696744490,13090.40205353,75.6956018100027,53554.30221888
2023-10-08,05:54:52.000,281,11010377,13445,0,1696744491,13090.469416629996,75.71674920000078,53554.33715448001
2023-10-08,05:54:53.000,281,11010375,13445,0,1696744492,13090.40205353,75.73789658999885,53554.38606432001
2023-10-08,05:54:54.000,281,11010388,13365,0,1696744493,13090.42226246,75.75904398000421,53554.33016736
2023-10-08,05:54:55.000,281,11010363,13765,0,1696744494,13090.36163567,75.81543701999908,53554.31619312001
2023-10-08,05:54:56.000,281,11010359,13565,0,1696744495,13090.435735079991,75.80838788999972,53554.33715448001
2023-10-08,05:54:57.000,281,11010362,13125,0,1696744496,13090.37510828999,75.8436335400038,53554.35112872
2023-10-08,05:54:58.000,281,11010386,13685,0,1696744497,13090.44247139,75.83658441000443,53554.3790772
2023-10-08,05:54:59.000,281,11010359,13485,0,1696744498,13090.455944009991,75.89297744999931,53554.36510296001
2023-10-08,05:55:00.000,281,11010340,13485,0,1696744499,13090.523307110001,75.86478093000187,53554.38606432001
2023-10-08,05:55:01.000,281,11010357,13365,0,1696744500,13090.550252349996,75.91412484000466,53554.42798704
2023-10-08,05:55:02.000,281,11010385,13245,0,1696744501,13090.530043419996,75.95641962000082,53554.393051440005
2023-10-08,05:55:03.000,281,11010378,13765,0,1696744502,13090.509834489996,75.98461613999825,53554.40003856
2023-10-08,05:55:04.000,281,11010351,13365,0,1696744503,13090.509834489996,76.01281266000296,53554.46292264001
2023-10-08,05:55:05.000,281,11010399,13525,0,1696744504,13090.550252349996,76.0057635300036,53554.4489484
2023-10-08,05:55:06.000,281,11010343,13605,0,1696744505,13090.570461279996,76.0410091800004,53554.43497416001
2023-10-08,05:55:07.000,281,11010353,13605,0,1696744506,13090.523307110001,76.0410091800004,53554.41401280001
2023-10-08,05:55:08.000,281,11010346,13685,0,1696744507,13090.583933900001,76.09035309000319,53554.46990976
2023-10-08,05:55:09.000,281,11010384,13405,0,1696744508,13090.550252349996,76.10445135000191,53554.48388400001
2023-10-08,05:55:10.000,281,11010348,13365,0,1696744509,13090.604142830001,76.09035309000319,53554.490871120004
2023-10-08,05:55:11.000,281,11010312,13485,0,1696744510,13090.590670209996,76.11150048000127,53554.50484536001
2023-10-08,05:55:12.000,281,11010362,13365,0,1696744511,13090.550252349996,76.13264786999935,53554.52580672
2023-10-08,05:55:13.000,281,11010309,13285,0,1696744512,13090.577197589992,76.1890409100015,53554.52580672
2023-10-08,05:55:14.000,281,11010356,13445,0,1696744513,13090.563724970001,76.1890409100015,53554.47689688
2023-10-08,05:55:15.000,281,11010363,13285,0,1696744514,13090.550252349996,76.20313917000021,53554.560742320005
2023-10-08,05:55:16.000,281,11010358,13525,0,1696744515,13090.563724970001,76.22428655999829,53554.52580672
2023-10-08,05:55:17.000,281,11010329,13245,0,1696744516,13090.577197589992,76.21723742999893,53554.53279384001
2023-10-08,05:55:18.000,281,11010352,13565,0,1696744517,13090.590670209996,76.24543395000364,53554.55375520001
2023-10-08,05:55:19.000,281,11010348,13405,0,1696744518,13090.583933900001,76.25953221000236,53554.560742320005
2023-10-08,05:55:20.000,281,11010370,13445,0,1696744519,13090.509834489996,76.26658134000172,53554.46990976
2023-10-08,05:55:21.000,281,11010368,13325,0,1696744520,13090.556988659991,76.25953221000236,53554.52580672
2023-10-08,05:55:22.000,281,11010343,13285,0,1696744521,13090.583933900001,76.29477785999916,53554.5188196
2023-10-08,05:55:23.000,281,11010350,13205,0,1696744522,13090.631088069997,76.30182698999852,53554.5886908
2023-10-08,05:55:24.000,281,11010339,13405,0,1696744523,13090.590670209996,76.31592525000451,53554.679523360006
2023-10-08,05:55:25.000,281,11010350,13285,0,1696744524,13090.610879139997,76.31592525000451,53554.64458776
2023-10-08,05:55:26.000,281,11010339,13325,0,1696744525,13090.617615449992,76.33707264000259,53554.66554912
2023-10-08,05:55:27.000,281,11010349,13405,0,1696744526,13090.577197589992,76.32297438000387,53554.66554912
2023-10-08,05:55:28.000,281,11010351,13245,0,1696744527,13090.583933900001,76.37936741999874,53554.60266504001
2023-10-08,05:55:29.000,281,11010353,13405,0,1696744528,13090.543516040001,76.3864165499981,53554.49785824
2023-10-08,05:55:30.000,281,11010382,13245,0,1696744529,13090.563724970001,76.4005148100041,53554.560742320005
2023-10-08,05:55:31.000,281,11010359,13285,0,1696744530,13090.556988659991,76.40756394000346,53554.56772944
2023-10-08,05:55:32.000,281,11010356,13245,0,1696744531,13090.583933900001,76.40756394000346,53554.65157488001
2023-10-08,05:55:33.000,281,11010363,13245,0,1696744532,13090.543516040001,76.39346568000474,53554.623626399996
2023-10-08,05:55:34.000,281,11010383,13605,0,1696744533,13090.570461279996,76.43576046000089,53554.63760064
2023-10-08,05:55:35.000,281,11010388,13445,0,1696744534,13090.496361869991,76.40756394000346,53554.560742320005
2023-10-08,05:55:36.000,281,11010384,13285,0,1696744535,13090.516570799991,76.47100610999769,53554.609652160005
2023-10-08,05:55:37.000,281,11010325,13405,0,1696744536,13090.536779729991,76.46395697999833,53554.60266504001
2023-10-08,05:55:38.000,281,11010374,13405,0,1696744537,13090.509834489996,76.49215350000304,53554.609652160005
2023-10-08,05:55:39.000,281,11010350,13285,0,1696744538,13090.509834489996,76.51330089000112,53554.60266504001
2023-10-08,05:55:40.000,281,11010347,13605,0,1696744539,13090.523307110001,76.47100610999769,53554.63760064
2023-10-08,05:55:41.000,281,11010364,13565,0,1696744540,13090.536779729991,76.47805524000432,53554.63760064
2023-10-08,05:55:42.000,281,11010352,13445,0,1696744541,13090.503098180001,76.4992026300024,53554.61663928
2023-10-08,05:55:43.000,281,11010434,13725,0,1696744542,13090.46268032,76.4992026300024,53554.65157488001
2023-10-08,05:55:44.000,281,11010353,13365,0,1696744543,13090.455944009991,76.51330089000112,53554.61663928
2023-10-08,05:55:45.000,281,11010424,13405,0,1696744544,13090.44247139,76.52739914999984,53554.59567792
2023-10-08,05:55:46.000,281,11010392,13365,0,1696744545,13090.455944009991,76.54854653999791,53554.5886908
2023-10-08,05:55:47.000,281,11010380,13205,0,1696744546,13090.44247139,76.55559567000455,53554.57471656
2023-10-08,05:55:48.000,281,11010352,13405,0,1696744547,13090.455944009991,76.52035002000048,53554.623626399996
2023-10-08,05:55:49.000,281,11010400,13525,0,1696744548,13090.469416629996,76.54149740999856,53554.59567792
2023-10-08,05:55:50.000,281,11010353,13405,0,1696744549,13090.476152939991,76.56264480000391,53554.58170368001
2023-10-08,05:55:51.000,281,11010409,13525,0,1696744550,13090.42226246,76.56969393000327,53554.53978096
2023-10-08,05:55:52.000,281,11010355,13925,0,1696744551,13090.469416629996,76.60493958000006,53554.58170368001
2023-10-08,05:55:53.000,281,11010385,13525,0,1696744552,13090.42226246,76.61903783999878,53554.54676808
2023-10-08,05:55:54.000,281,11010359,13285,0,1696744553,13090.469416629996,76.61198870999942,53554.54676808
2023-10-08,05:55:55.000,281,11010346,13445,0,1696744554,13090.469416629996,76.59084132000135,53554.58170368001
2023-10-08,05:55:56.000,281,11010362,13445,0,1696744555,13090.536779729991,76.60493958000006,53554.59567792
2023-10-08,05:55:57.000,281,11010382,13485,0,1696744556,13090.530043419996,76.60493958000006,53554.64458776
2023-10-08,05:55:58.000,281,11010370,13445,0,1696744557,13090.563724970001,76.60493958000006,53554.63061352001
2023-10-08,05:55:59.000,281,11010361,13285,0,1696744558,13090.523307110001,76.62608696999814,53554.64458776
2023-10-08,05:56:00.000,281,11010395,13445,0,1696744559,13090.516570799991,76.60493958000006,53554.623626399996
2023-10-08,05:56:01.000,281,11010384,13525,0,1696744560,13090.536779729991,76.64018523000414,53554.61663928
2023-10-08,05:56:02.000,281,11010386,13085,0,1696744561,13090.543516040001,76.61903783999878,53554.59567792
2023-10-08,05:56:03.000,281,11010370,13605,0,1696744562,13090.550252349996,76.63313610000478,53554.560742320005
2023-10-08,05:56:04.000,281,11010369,13485,0,1696744563,13090.583933900001,76.64018523000414,53554.58170368001
2023-10-08,05:56:05.000,281,11010387,13445,0,1696744564,13090.543516040001,76.67543088000093,53554.560742320005
2023-10-08,05:56:06.000,281,11010377,13245,0,1696744565,13090.604142830001,76.65428349000285,53554.56772944
2023-10-08,05:56:07.000,281,11010390,13285,0,1696744566,13090.597406519992,76.64018523000414,53554.57471656
2023-10-08,05:56:08.000,281,11010356,13285,0,1696744567,13090.610879139997,76.66133262000221,53554.56772944
2023-10-08,05:56:09.000,281,11010354,13405,0,1696744568,13090.597406519992,76.66838175000157,53554.623626399996
2023-10-08,05:56:10.000,281,11010393,13205,0,1696744569,13090.597406519992,76.68248001000029,53554.623626399996
2023-10-08,05:56:11.000,281,11010381,13525,0,1696744570,13090.637824379992,76.66133262000221,53554.59567792
2023-10-08,05:56:12.000,281,11010353,13285,0,1696744571,13090.671505929997,76.70362739999837,53554.609652160005
2023-10-08,05:56:13.000,281,11010392,13245,0,1696744572,13090.691714859997,76.68248001000029,53554.68651048
2023-10-08,05:56:14.000,281,11010389,13445,0,1696744573,13090.671505929997,76.72477479000372,53554.67253624001
2023-10-08,05:56:15.000,281,11010396,13325,0,1696744574,13090.678242239992,76.71772566000436,53554.623626399996
2023-10-08,05:56:16.000,281,11010387,13365,0,1696744575,13090.651296999997,76.73887305000244,53554.63760064
2023-10-08,05:56:17.000,281,11010351,13245,0,1696744576,13090.651296999997,76.73182392000308,53554.623626399996
2023-10-08,05:56:18.000,281,11010375,13605,0,1696744577,13090.651296999997,76.72477479000372,53554.66554912
2023-10-08,05:56:19.000,281,11010339,13245,0,1696744578,13090.651296999997,76.77411869999924,53554.64458776
2023-10-08,05:56:20.000,281,11010353,13925,0,1696744579,13090.684978550002,76.79526609000459,53554.658562000004
2023-10-08,05:56:21.000,281,11010335,13645,0,1696744580,13090.698451169992,76.76706956999988,53554.67253624001
2023-10-08,05:56:22.000,281,11010312,13605,0,1696744581,13090.698451169992,76.7811678299986,53554.72144608001
2023-10-08,05:56:23.000,281,11010347,13445,0,1696744582,13090.678242239992,76.78821695999795,53554.72144608001
2023-10-08,05:56:24.000,281,11010355,13645,0,1696744583,13090.631088069997,76.81641348000267,53554.65157488001
2023-10-08,05:56:25.000,281,11010418,13245,0,1696744584,13090.610879139997,76.81641348000267,53554.6934976
2023-10-08,05:56:26.000,281,11010386,13365,0,1696744585,13090.637824379992,76.81641348000267,53554.75638168
2023-10-08,05:56:27.000,281,11010316,13365,0,1696744586,13090.604142830001,76.85165912999946,53554.71445896
2023-10-08,05:56:28.000,281,11010401,13485,0,1696744587,13090.651296999997,76.83756087000074,53554.74240744
2023-10-08,05:56:29.000,281,11010368,13525,0,1696744588,13090.637824379992,76.83756087000074,53554.75638168
2023-10-08,05:56:30.000,281,11010336,13525,0,1696744589,13090.658033309992,76.85870825999882,53554.77035592001
2023-10-08,05:56:31.000,281,11010376,13445,0,1696744590,13090.658033309992,76.87280652000481,53554.78433016
2023-10-08,05:56:32.000,281,11010367,13285,0,1696744591,13090.664769620002,76.87280652000481,53554.77035592001
2023-10-08,05:56:33.000,281,11010363,13605,0,1696744592,13090.610879139997,76.89395391000289,53554.7633688
2023-10-08,05:56:34.000,281,11010354,13405,0,1696744593,13090.637824379992,76.90805217000161,53554.728433200005
2023-10-08,05:56:35.000,281,11010329,13405,0,1696744594,13090.624351760001,76.93624868999905,53554.77035592001
2023-10-08,05:56:36.000,281,11010383,13445,0,1696744595,13090.610879139997,76.95034694999777,53554.74240744
2023-10-08,05:56:37.000,281,11010364,13525,0,1696744596,13090.658033309992,76.92919955999969,53554.80529152
2023-10-08,05:56:38.000,281,11010399,13365,0,1696744597,13090.664769620002,76.97854347000248,53554.79830440001
2023-10-08,05:56:39.000,281,11010366,13525,0,1696744598,13090.684978550002,76.92215043000033,53554.7633688
2023-10-08,05:56:40.000,281,11010351,13525,0,1696744599,13090.664769620002,76.9432978199984,53554.74939456001
2023-10-08,05:56:41.000,281,11010373,13245,0,1696744600,13090.637824379992,76.9573960800044,53554.74240744
2023-10-08,05:56:42.000,281,11010364,13445,0,1696744601,13090.644560690002,76.96444521000376,53554.72144608001
2023-10-08,05:56:43.000,281,11010371,13565,0,1696744602,13090.658033309992,76.9573960800044,53554.77035592001
2023-10-08,05:56:44.000,281,11010380,13325,0,1696744603,13090.671505929997,76.9573960800044,53554.78433016
2023-10-08,05:56:45.000,281,11010367,13485,0,1696744604,13090.705187480002,76.9573960800044,53554.81227864
2023-10-08,05:56:46.000,281,11010353,13525,0,1696744605,13090.698451169992,77.00673998999991,53554.80529152
2023-10-08,05:56:47.000,281,11010386,13125,0,1696744606,13090.698451169992,76.97149434000312,53554.77035592001
2023-10-08,05:56:48.000,281,11010350,13205,0,1696744607,13090.678242239992,77.00673998999991,53554.81926576001
2023-10-08,05:56:49.000,281,11010368,13245,0,1696744608,13090.658033309992,76.9926417300012,53554.7633688
2023-10-08,05:56:50.000,281,11010301,13245,0,1696744609,13090.671505929997,76.9926417300012,53554.78433016
2023-10-08,05:56:51.000,281,11010369,13445,0,1696744610,13090.658033309992,77.02788737999799,53554.81227864
2023-10-08,05:56:52.000,281,11010361,13405,0,1696744611,13090.698451169992,77.02788737999799,53554.81227864
2023-10-08,05:56:53.000,281,11010378,13605,0,1696744612,13090.711923789997,76.99969086000056,53554.826252880004
2023-10-08,05:56:54.000,281,11010421,13325,0,1696744613,13090.678242239992,77.02788737999799,53554.83324
2023-10-08,05:56:55.000,281,11010393,13605,0,1696744614,13090.671505929997,77.06313303000206,53554.78433016
2023-10-08,05:56:56.000,281,11010380,13285,0,1696744615,13090.664769620002,77.04903477000335,53554.826252880004
2023-10-08,05:56:57.000,281,11010370,13325,0,1696744616,13090.678242239992,77.0560839000027,53554.79830440001
2023-10-08,05:56:58.000,281,11010353,13245,0,1696744617,13090.651296999997,77.04198564000399,53554.7633688
2023-10-08,05:56:59.000,281,11010295,13485,0,1696744618,13090.644560690002,77.07723129000078,53554.78433016
2023-10-08,05:57:00.000,281,11010370,13245,0,1696744619,13090.664769620002,77.0560839000027,53554.847214240006
2023-10-08,05:57:01.000,281,11010338,13325,0,1696744620,13090.664769620002,77.04198564000399,53554.826252880004
2023-10-08,05:57:02.000,281,11010397,13125,0,1696744621,13090.651296999997,77.07018216000142,53554.78433016
2023-10-08,05:57:03.000,281,11010421,13245,0,1696744622,13090.624351760001,77.06313303000206,53554.79830440001
2023-10-08,05:57:04.000,281,11010375,13445,0,1696744623,13090.617615449992,77.08428042000014,53554.79830440001
2023-10-08,05:57:05.000,281,11010351,13565,0,1696744624,13090.550252349996,77.08428042000014,53554.68651048
2023-10-08,05:57:06.000,281,11010377,13565,0,1696744625,13090.523307110001,77.10542780999822,53554.71445896
2023-10-08,05:57:07.000,281,11010356,13165,0,1696744626,13090.536779729991,77.10542780999822,53554.73542032
2023-10-08,05:57:08.000,281,11010396,13565,0,1696744627,13090.530043419996,77.14772259000165,53554.73542032
2023-10-08,05:57:09.000,281,11010394,13445,0,1696744628,13090.523307110001,77.16182085000037,53554.77035592001
2023-10-08,05:57:10.000,281,11010353,13765,0,1696744629,13090.48288925,77.1900173699978,53554.791317279996
2023-10-08,05:57:11.000,281,11010378,13405,0,1696744630,13090.449207699996,77.16886997999973,53554.791317279996
2023-10-08,05:57:12.000,281,11010359,13405,0,1696744631,13090.428998769996,77.21116476000316,53554.658562000004
2023-10-08,05:57:13.000,281,11010315,13405,0,1696744632,13090.42226246,77.21116476000316,53554.77035592001
2023-10-08,05:57:14.000,281,11010388,13765,0,1696744633,13090.40205353,77.22526302000188,53554.68651048
2023-10-08,05:57:15.000,281,11010374,13485,0,1696744634,13090.42226246,77.22526302000188,53554.7633688
2023-10-08,05:57:16.000,281,11010351,13725,0,1696744635,13090.368371979996,77.22526302000188,53554.679523360006
2023-10-08,05:57:17.000,281,11010319,13565,0,1696744636,13090.428998769996,77.23231215000123,53554.75638168
2023-10-08,05:57:18.000,281,11010370,13565,0,1696744637,13090.449207699996,77.26050866999867,53554.74939456001
2023-10-08,05:57:19.000,281,11010359,13685,0,1696744638,13090.435735079991,77.24641040999995,53554.73542032
2023-10-08,05:57:20.000,281,11010342,13605,0,1696744639,13090.39531721999,77.27460693000467,53554.70747184
2023-10-08,05:57:21.000,281,11010355,13485,0,1696744640,13090.408789839996,77.29575432000274,53554.70048472001
2023-10-08,05:57:22.000,281,11010410,13445,0,1696744641,13090.388580909996,77.33099996999954,53554.66554912
2023-10-08,05:57:23.000,281,11010383,13725,0,1696744642,13090.368371979996,77.35919649000425,53554.71445896
2023-10-08,05:57:24.000,281,11010377,13485,0,1696744643,13090.37510828999,77.35214736000489,53554.73542032
2023-10-08,05:57:25.000,281,11010326,13605,0,1696744644,13090.39531721999,77.35919649000425,53554.73542032
2023-10-08,05:57:26.000,281,11010366,13285,0,1696744645,13090.39531721999,77.38034388000233,53554.73542032
2023-10-08,05:57:27.000,281,11010425,13725,0,1696744646,13090.39531721999,77.44378605000384,53554.74240744
2023-10-08,05:57:28.000,281,11010445,13485,0,1696744647,13090.40205353,77.42263865999848,53554.64458776
2023-10-08,05:57:29.000,281,11010376,13885,0,1696744648,13090.3818446,77.44378605000384,53554.71445896
2023-10-08,05:57:30.000,281,11010325,13765,0,1696744649,13090.33469042999,77.4508351800032,53554.61663928
2023-10-08,05:57:31.000,281,11010344,13565,0,1696744650,13090.388580909996,77.48608082999999,53554.728433200005
2023-10-08,05:57:32.000,281,11010351,13325,0,1696744651,13090.37510828999,77.46493344000191,53554.72144608001
2023-10-08,05:57:33.000,281,11010367,13405,0,1696744652,13090.449207699996,77.52837561000342,53554.74240744
2023-10-08,05:57:34.000,281,11010384,13765,0,1696744653,13090.415526149991,77.50017908999871,53554.77035592001
2023-10-08,05:57:35.000,281,11010342,13485,0,1696744654,13090.37510828999,77.54247387000214,53554.6934976
2023-10-08,05:57:36.000,281,11010360,13605,0,1696744655,13090.3818446,77.56362126000022,53554.70048472001
2023-10-08,05:57:37.000,281,11010349,13565,0,1696744656,13090.35489935999,77.55657213000086,53554.6934976
2023-10-08,05:57:38.000,281,11010341,13405,0,1696744657,13090.415526149991,77.57771951999894,53554.71445896
2023-10-08,05:57:39.000,281,11010381,13325,0,1696744658,13090.428998769996,77.59886691000429,53554.6934976
2023-10-08,05:57:40.000,281,11010373,13445,0,1696744659,13090.455944009991,77.59886691000429,53554.791317279996
2023-10-08,05:57:41.000,281,11010358,13685,0,1696744660,13090.469416629996,77.62001430000237,53554.73542032
2023-10-08,05:57:42.000,281,11010389,13245,0,1696744661,13090.48288925,77.63411256000109,53554.78433016
2023-10-08,05:57:43.000,281,11010426,13245,0,1696744662,13090.469416629996,77.6482108199998,53554.73542032
2023-10-08,05:57:44.000,281,11010354,13405,0,1696744663,13090.42226246,77.66230907999852,53554.77035592001
2023-10-08,05:57:45.000,281,11010388,13325,0,1696744664,13090.415526149991,77.67640734000452,53554.79830440001
2023-10-08,05:57:46.000,281,11010399,13325,0,1696744665,13090.415526149991,77.66935820999788,53554.791317279996
2023-10-08,05:57:47.000,281,11010339,13605,0,1696744666,13090.40205353,77.6975547300026,53554.71445896
2023-10-08,05:57:48.000,281,11010403,13525,0,1696744667,13090.455944009991,77.72575125000003,53554.81926576001
2023-10-08,05:57:49.000,281,11010416,13205,0,1696744668,13090.496361869991,77.68345647000388,53554.847214240006
2023-10-08,05:57:50.000,281,11010403,13285,0,1696744669,13090.449207699996,77.70460386000195,53554.847214240006
2023-10-08,05:57:51.000,281,11010412,13245,0,1696744670,13090.449207699996,77.71870212000067,53554.791317279996
2023-10-08,05:57:52.000,281,11010372,13765,0,1696744671,13090.42226246,77.71165299000131,53554.777343040005
2023-10-08,05:57:53.000,281,11010397,13765,0,1696744672,13090.42226246,77.73280037999939,53554.777343040005
2023-10-08,05:57:54.000,281,11010378,13525,0,1696744673,13090.415526149991,77.6975547300026,53554.77035592001
2023-10-08,05:57:55.000,281,11010366,13405,0,1696744674,13090.368371979996,77.73280037999939,53554.777343040005
2023-10-08,05:57:56.000,281,11010336,13325,0,1696744675,13090.42226246,77.70460386000195,53554.81926576001
2023-10-08,05:57:57.000,281,11010383,13365,0,1696744676,13090.408789839996,77.71870212000067,53554.79830440001
2023-10-08,05:57:58.000,281,11010386,13205,0,1696744677,13090.415526149991,77.72575125000003,53554.81926576001
2023-10-08,05:57:59.000,281,11010421,13565,0,1696744678,13090.44247139,77.73280037999939,53554.826252880004
2023-10-08,05:58:00.000,281,11010383,13485,0,1696744679,13090.42226246,77.71870212000067,53554.80529152
2023-10-08,05:58:01.000,281,11010347,13445,0,1696744680,13090.44247139,77.75394777000474,53554.83324
2023-10-08,05:58:02.000,281,11010410,13165,0,1696744681,13090.415526149991,77.73984950999875,53554.791317279996
2023-10-08,05:58:03.000,281,11010374,13525,0,1696744682,13090.44247139,77.75394777000474,53554.791317279996
2023-10-08,05:58:04.000,281,11010362,13285,0,1696744683,13090.449207699996,77.71165299000131,53554.81926576001
2023-10-08,05:58:05.000,281,11010413,13405,0,1696744684,13090.449207699996,77.67640734000452,53554.81227864
2023-10-08,05:58:06.000,281,11010368,13565,0,1696744685,13090.455944009991,77.71165299000131,53554.83324
2023-10-08,05:58:07.000,281,11010332,13365,0,1696744686,13090.3818446,77.73984950999875,53554.73542032
2023-10-08,05:58:08.000,281,11010371,13085,0,1696744687,13090.40205353,77.71165299000131,53554.81926576001
2023-10-08,05:58:09.000,281,11010392,13445,0,1696744688,13090.42226246,77.70460386000195,53554.79830440001
2023-10-08,05:58:10.000,281,11010407,13125,0,1696744689,13090.435735079991,77.71165299000131,53554.81926576001
2023-10-08,05:58:11.000,281,11010387,13645,0,1696744690,13090.40205353,77.70460386000195,53554.826252880004
2023-10-08,05:58:12.000,281,11010352,13485,0,1696744691,13090.449207699996,77.73280037999939,53554.86817560001
2023-10-08,05:58:13.000,281,11010358,13325,0,1696744692,13090.48288925,77.71165299000131,53554.81227864
2023-10-08,05:58:14.000,281,11010376,13605,0,1696744693,13090.428998769996,77.6975547300026,53554.826252880004
2023-10-08,05:58:15.000,281,11010344,13405,0,1696744694,13090.48288925,77.69050560000323,53554.826252880004
2023-10-08,05:58:16.000,281,11010367,13605,0,1696744695,13090.42226246,77.6975547300026,53554.81227864
2023-10-08,05:58:17.000,281,11010382,13165,0,1696744696,13090.408789839996,77.6482108199998,53554.78433016
2023-10-08,05:58:18.000,281,11010379,13565,0,1696744697,13090.455944009991,77.66935820999788,53554.81227864
2023-10-08,05:58:19.000,281,11010402,13365,0,1696744698,13090.46268032,77.63411256000109,53554.87516272
2023-10-08,05:58:20.000,281,11010351,13645,0,1696744699,13090.455944009991,77.6482108199998,53554.9031112
2023-10-08,05:58:21.000,281,11010313,13445,0,1696744700,13090.503098180001,77.6482108199998,53554.896124080005
2023-10-08,05:58:22.000,281,11010351,13405,0,1696744701,13090.516570799991,77.66935820999788,53554.87516272
2023-10-08,05:58:23.000,281,11010347,13565,0,1696744702,13090.48288925,77.66230907999852,53554.84022712001
2023-10-08,05:58:24.000,281,11010383,12925,0,1696744703,13090.476152939991,77.65525994999916,53554.81926576001
2023-10-08,05:58:25.000,281,11010376,13045,0,1696744704,13090.48288925,77.64116169000044,53554.88214984
2023-10-08,05:58:26.000,281,11010382,13405,0,1696744705,13090.503098180001,77.65525994999916,53554.896124080005
2023-10-08,05:58:27.000,281,11010356,13285,0,1696744706,13090.496361869991,77.66935820999788,53554.826252880004
2023-10-08,05:58:28.000,281,11010342,13285,0,1696744707,13090.469416629996,77.6482108199998,53554.84022712001
2023-10-08,05:58:29.000,281,11010382,13165,0,1696744708,13090.556988659991,77.62001430000237,53554.86817560001
2023-10-08,05:58:30.000,281,11010351,13365,0,1696744709,13090.563724970001,77.65525994999916,53554.896124080005
2023-10-08,05:58:31.000,281,11010340,13525,0,1696744710,13090.577197589992,77.59886691000429,53554.86118848
2023-10-08,05:58:32.000,281,11010356,13565,0,1696744711,13090.577197589992,77.61296517000301,53554.86817560001
2023-10-08,05:58:33.000,281,11010347,13405,0,1696744712,13090.563724970001,77.62001430000237,53554.88913696001
2023-10-08,05:58:34.000,281,11010345,13845,0,1696744713,13090.597406519992,77.63411256000109,53554.86118848
2023-10-08,05:58:35.000,281,11010353,13405,0,1696744714,13090.577197589992,77.64116169000044,53554.91009832
2023-10-08,05:58:36.000,281,11010374,13325,0,1696744715,13090.610879139997,77.66230907999852,53554.88214984
2023-10-08,05:58:37.000,281,11010382,13365,0,1696744716,13090.718660099992,77.6482108199998,53554.945033920005
2023-10-08,05:58:38.000,281,11010352,13445,0,1696744717,13090.718660099992,77.62706343000173,53554.993943760004
2023-10-08,05:58:39.000,281,11010300,13645,0,1696744718,13090.698451169992,77.69050560000323,53554.93804680001
2023-10-08,05:58:40.000,281,11010344,13245,0,1696744719,13090.725396410002,77.70460386000195,53554.88214984
2023-10-08,05:58:41.000,281,11010404,13325,0,1696744720,13090.738869029992,77.70460386000195,53554.95202104
2023-10-08,05:58:42.000,281,11010355,13565,0,1696744721,13090.779286889992,77.6975547300026,53554.95202104
2023-10-08,05:58:43.000,281,11010357,13525,0,1696744722,13090.772550579997,77.72575125000003,53554.993943760004
2023-10-08,05:58:44.000,281,11010381,13085,0,1696744723,13090.826441060002,77.68345647000388,53555.00093088
2023-10-08,05:58:45.000,281,11010375,13445,0,1696744724,13090.853386299998,77.73280037999939,53555.04984072
2023-10-08,05:58:46.000,281,11010341,13285,0,1696744725,13090.880331539993,77.6975547300026,53555.0428536
2023-10-08,05:58:47.000,281,11010387,13245,0,1696744726,13090.900540469993,77.70460386000195,53555.09875056
2023-10-08,05:58:48.000,281,11010374,13325,0,1696744727,13090.887067850002,77.72575125000003,53555.014905120006
2023-10-08,05:58:49.000,281,11010363,13405,0,1696744728,13090.920749399993,77.7609969000041,53555.07080208
2023-10-08,05:58:50.000,281,11010362,13525,0,1696744729,13090.967903569988,77.75394777000474,53555.07080208
2023-10-08,05:58:51.000,281,11010371,13565,0,1696744730,13090.927485709988,77.73984950999875,53555.03586648001
2023-10-08,05:58:52.000,281,11010414,13325,0,1696744731,13091.075684529998,77.74689863999811,53555.126699039996
2023-10-08,05:58:53.000,281,11010339,13605,0,1696744732,13091.075684529998,77.77509516000282,53555.15464752001
2023-10-08,05:58:54.000,281,11010404,13685,0,1696744733,13091.122838699994,77.78919342000154,53555.15464752001
2023-10-08,05:58:55.000,281,11010357,13485,0,1696744734,13091.122838699994,77.81738993999898,53555.17560888001
2023-10-08,05:58:56.000,281,11010355,13485,0,1696744735,13091.156520249999,77.84558646000369,53555.16862176
2023-10-08,05:58:57.000,281,11010360,13525,0,1696744736,13091.169992869989,77.8596847200024,53555.19657024
2023-10-08,05:58:58.000,281,11010385,13365,0,1696744737,13091.163256559994,77.8596847200024,53555.10573768001
2023-10-08,05:58:59.000,281,11010333,13445,0,1696744738,13091.244092279994,77.8596847200024,53555.23849296
2023-10-08,05:59:00.000,281,11010361,13445,0,1696744739,13091.29798276,77.88083211000048,53555.280415680005
2023-10-08,05:59:01.000,281,11010361,13325,0,1696744740,13091.324927999995,77.88083211000048,53555.30137704001
2023-10-08,05:59:02.000,281,11010385,13445,0,1696744741,13091.35860955,77.88083211000048,53555.280415680005
2023-10-08,05:59:03.000,281,11010380,13365,0,1696744742,13091.365345859995,77.8949303699992,53555.30836416
2023-10-08,05:59:04.000,281,11010386,13405,0,1696744743,13091.425972649995,77.91607776000455,53555.329325520004
2023-10-08,05:59:05.000,281,11010380,13565,0,1696744744,13091.45291788999,77.92312689000391,53555.37124824001
2023-10-08,05:59:06.000,281,11010330,13365,0,1696744745,13091.304719069994,77.97247079999943,53555.18958312
2023-10-08,05:59:07.000,281,11010394,13365,0,1696744746,13091.49333574999,77.95837254000071,53555.36426112
2023-10-08,05:59:08.000,281,11010361,13605,0,1696744747,13091.49333574999,77.97951992999879,53555.294389919996
2023-10-08,05:59:09.000,281,11010341,13645,0,1696744748,13091.59438039999,77.95132341000135,53555.46906792001
2023-10-08,05:59:10.000,281,11010377,13645,0,1696744749,13091.60111671,77.98656905999815,53555.51099064001
2023-10-08,05:59:11.000,281,11010360,13245,0,1696744750,13091.62132564,77.98656905999815,53555.531952
2023-10-08,05:59:12.000,281,11010360,13325,0,1696744751,13091.62132564,78.01476558000286,53555.462080799996
2023-10-08,05:59:13.000,281,11010362,13325,0,1696744752,13091.6617435,78.02886384000158,53555.531952
2023-10-08,05:59:14.000,281,11010375,13325,0,1696744753,13091.688688739996,78.0429621000003,53555.58086184
2023-10-08,05:59:15.000,281,11010354,13125,0,1696744754,13091.68195243,78.0429621000003,53555.57387472
2023-10-08,05:59:16.000,281,11010349,13485,0,1696744755,13091.70216136,78.0429621000003,53555.62278456
2023-10-08,05:59:17.000,281,11010393,13485,0,1696744756,13091.729106599996,78.0429621000003,53555.64374592
2023-10-08,05:59:18.000,281,11010352,13645,0,1696744757,13091.756051839991,78.05001122999965,53555.664707280004
2023-10-08,05:59:19.000,281,11010355,13445,0,1696744758,13091.708897669996,78.05706035999901,53555.70663000001
2023-10-08,05:59:20.000,281,11010403,13325,0,1696744759,13091.742579220001,78.08525688000373,53555.6716944
2023-10-08,05:59:21.000,281,11010367,13565,0,1696744760,13091.749315529996,78.12050253000052,53555.72060424
2023-10-08,05:59:22.000,281,11010330,13605,0,1696744761,13091.776260769991,78.06410948999837,53555.74855272
2023-10-08,05:59:23.000,281,11010367,13445,0,1696744762,13091.742579220001,78.06410948999837,53555.75553984001
2023-10-08,05:59:24.000,281,11010337,13285,0,1696744763,13091.789733389996,78.07820775000437,53555.75553984001
2023-10-08,05:59:25.000,281,11010379,13325,0,1696744764,13091.823414940001,78.09935514000244,53555.83938528
2023-10-08,05:59:26.000,281,11010341,13325,0,1696744765,13091.789733389996,78.1064042700018,53555.82541104001
2023-10-08,05:59:27.000,281,11010378,13085,0,1696744766,13091.782997080001,78.07115861999773,53555.8114368
2023-10-08,05:59:28.000,281,11010349,13245,0,1696744767,13091.756051839991,78.14869904999796,53555.8114368
2023-10-08,05:59:29.000,281,11010392,13365,0,1696744768,13091.769524459996,78.09935514000244,53555.81842392
2023-10-08,05:59:30.000,281,11010401,13365,0,1696744769,13091.749315529996,78.1557481800046,53555.81842392
2023-10-08,05:59:31.000,281,11010359,13405,0,1696744770,13091.749315529996,78.14869904999796,53555.881308
2023-10-08,05:59:32.000,281,11010363,13405,0,1696744771,13091.762788150001,78.1416499199986,53555.93021784
2023-10-08,05:59:33.000,281,11010390,13565,0,1696744772,13091.708897669996,78.16279731000395,53555.86733376
2023-10-08,05:59:34.000,281,11010422,13525,0,1696744773,13091.68195243,78.1557481800046,53555.89528224001
2023-10-08,05:59:35.000,281,11010339,13565,0,1696744774,13091.735842909991,78.16279731000395,53555.93021784
2023-10-08,05:59:36.000,281,11010354,13405,0,1696744775,13091.729106599996,78.20509209000011,53555.95816632
2023-10-08,05:59:37.000,281,11010364,13725,0,1696744776,13091.70216136,78.14869904999796,53555.94419208001
2023-10-08,05:59:38.000,281,11010347,13365,0,1696744777,13091.675216119991,78.19804296000075,53555.92323072001
2023-10-08,05:59:39.000,281,11010369,13445,0,1696744778,13091.64153457,78.20509209000011,53556.00707616
2023-10-08,05:59:40.000,281,11010382,13205,0,1696744779,13091.634798259991,78.20509209000011,53555.9861148
2023-10-08,05:59:41.000,281,11010374,13485,0,1696744780,13091.675216119991,78.19099383000139,53556.03502464
2023-10-08,05:59:42.000,281,11010373,13405,0,1696744781,13091.64153457,78.21919034999883,53556.02803752
2023-10-08,05:59:43.000,281,11010382,13445,0,1696744782,13091.58090778,78.21214121999947,53556.00707616
2023-10-08,05:59:44.000,281,11010350,13285,0,1696744783,13091.587644089996,78.21919034999883,53555.97912768
2023-10-08,05:59:45.000,281,11010360,13605,0,1696744784,13091.60111671,78.16984644000331,53556.000089040004
2023-10-08,05:59:46.000,281,11010414,13645,0,1696744785,13091.56069885,78.22623947999818,53556.000089040004
2023-10-08,05:59:47.000,281,11010356,13485,0,1696744786,13091.547226229995,78.24033774000418,53556.04899888
2023-10-08,05:59:48.000,281,11010360,13245,0,1696744787,13091.56069885,78.23328861000482,53556.069960240005
2023-10-08,05:59:49.000,281,11010368,13245,0,1696744788,13091.51354467999,78.19804296000075,53556.02803752
2023-10-08,05:59:50.000,281,11010359,13765,0,1696744789,13091.56069885,78.21919034999883,53556.08393448
2023-10-08,05:59:51.000,281,11010384,13445,0,1696744790,13091.54048992,78.21919034999883,53556.04899888
2023-10-08,05:59:52.000,281,11010354,13365,0,1696744791,13091.47312681999,78.24033774000418,53556.04201176001
2023-10-08,05:59:53.000,281,11010395,13485,0,1696744792,13091.50007206,78.27558339000097,53556.06297312001
2023-10-08,05:59:54.000,281,11010325,13485,0,1696744793,13091.49333574999,78.2896816499997,53555.99310192001
2023-10-08,05:59:55.000,281,11010344,13445,0,1696744794,13091.43944527,78.24738687000354,53556.04899888
2023-10-08,05:59:56.000,281,11010413,13725,0,1696744795,13091.466390509995,78.27558339000097,53556.09092160001
2023-10-08,05:59:57.000,281,11010374,13365,0,1696744796,13091.466390509995,78.3178781700044,53556.118870080005
2023-10-08,05:59:58.000,281,11010369,13365,0,1696744797,13091.466390509995,78.31082903999777,53556.06297312001
2023-10-08,05:59:59.000,281,11010377,13765,0,1696744798,13091.47312681999,78.31082903999777,53556.06297312001
2023-10-08,06:00:00.000,281,11010354,13645,0,1696744799,13091.45291788999,78.31082903999777,53556.02803752
2023-10-08,06:00:01.000,281,11010368,13165,0,1696744800,13091.466390509995,78.30377990999841,53556.11188296001
2023-10-08,06:00:02.000,281,11010406,13485,0,1696744801,13091.446181579995,78.3178781700044,53556.04899888
2023-10-08,06:00:03.000,281,11010387,13525,0,1696744802,13091.4596542,78.36722207999992,53556.055986
2023-10-08,06:00:04.000,281,11010347,13525,0,1696744803,13091.486599439995,78.36017295000056,53556.11188296001
2023-10-08,06:00:05.000,281,11010333,12925,0,1696744804,13091.466390509995,78.36722207999992,53556.08393448
2023-10-08,06:00:06.000,281,11010339,13565,0,1696744805,13091.54048992,78.38132033999864,53556.11188296001
2023-10-08,06:00:07.000,281,11010406,13085,0,1696744806,13091.51354467999,78.36722207999992,53556.10489584
2023-10-08,06:00:08.000,281,11010366,13325,0,1696744807,13091.486599439995,78.40951686000335,53556.04899888
2023-10-08,06:00:09.000,281,11010382,13445,0,1696744808,13091.47986313,78.40951686000335,53556.13284432
2023-10-08,06:00:10.000,281,11010360,13205,0,1696744809,13091.47986313,78.43066425000143,53556.11188296001
2023-10-08,06:00:11.000,281,11010378,13485,0,1696744810,13091.50007206,78.44476251000015,53556.04201176001
2023-10-08,06:00:12.000,281,11010326,13285,0,1696744811,13091.53375360999,78.4518116399995,53556.11188296001
2023-10-08,06:00:13.000,281,11010390,13285,0,1696744812,13091.52028099,78.48000816000422,53556.069960240005
2023-10-08,06:00:14.000,281,11010354,13485,0,1696744813,13091.53375360999,78.48705729000358,53556.09092160001
2023-10-08,06:00:15.000,281,11010339,13525,0,1696744814,13091.587644089996,78.49410642000294,53556.118870080005
2023-10-08,06:00:16.000,281,11010355,13285,0,1696744815,13091.547226229995,78.51525381000101,53556.09790872
2023-10-08,06:00:17.000,281,11010403,13365,0,1696744816,13091.57417146999,78.48705729000358,53556.09092160001
2023-10-08,06:00:18.000,281,11010356,13245,0,1696744817,13091.62132564,78.52230294000037,53556.11188296001
2023-10-08,06:00:19.000,281,11010338,13445,0,1696744818,13091.59438039999,78.54345032999845,53556.06297312001
2023-10-08,06:00:20.000,281,11010364,13245,0,1696744819,13091.6617435,78.59279424000124,53556.18175416001
2023-10-08,06:00:21.000,281,11010360,13165,0,1696744820,13091.695425049991,78.60689249999996,53556.17476704
2023-10-08,06:00:22.000,281,11010333,13485,0,1696744821,13091.708897669996,78.5998433700006,53556.14681856
2023-10-08,06:00:23.000,281,11010405,13365,0,1696744822,13091.742579220001,78.57164685000316,53556.167779920004
2023-10-08,06:00:24.000,281,11010382,13285,0,1696744823,13091.675216119991,78.62099075999868,53556.08393448
2023-10-08,06:00:25.000,281,11010372,13445,0,1696744824,13091.789733389996,78.61394162999932,53556.13983144001
2023-10-08,06:00:26.000,281,11010386,13525,0,1696744825,13091.823414940001,78.64213815000403,53556.14681856
2023-10-08,06:00:27.000,281,11010380,13365,0,1696744826,13091.870569109997,78.64918728000339,53556.167779920004
2023-10-08,06:00:28.000,281,11010338,13285,0,1696744827,13091.890778039997,78.67033467000147,53556.25162536
2023-10-08,06:00:29.000,281,11010379,13325,0,1696744828,13091.998558999992,78.66328554000211,53556.25861248001
2023-10-08,06:00:30.000,281,11010395,13565,0,1696744829,13091.991822689997,78.68443293000018,53556.188741280006
2023-10-08,06:00:31.000,281,11010389,13565,0,1696744830,13092.038976859993,78.68443293000018,53556.20970264001
2023-10-08,06:00:32.000,281,11010368,13445,0,1696744831,13092.038976859993,78.71967858000426,53556.22367688
2023-10-08,06:00:33.000,281,11010385,13525,0,1696744832,13092.099603649993,78.75492423000105,53556.22367688
2023-10-08,06:00:34.000,281,11010370,13285,0,1696744833,13092.119812579993,78.72672771000362,53556.27258672
2023-10-08,06:00:35.000,281,11010317,13765,0,1696744834,13092.065922100002,78.74082597000233,53556.14681856
2023-10-08,06:00:36.000,281,11010392,13485,0,1696744835,13092.173703059998,78.75492423000105,53556.27258672
2023-10-08,06:00:37.000,281,11010383,13445,0,1696744836,13092.254538779998,78.75492423000105,53556.36341928
2023-10-08,06:00:38.000,281,11010390,13605,0,1696744837,13092.274747709998,78.76197336000041,53556.37739352001
2023-10-08,06:00:39.000,281,11010386,13445,0,1696744838,13092.247802469989,78.77607161999913,53556.39136776
2023-10-08,06:00:40.000,281,11010368,13325,0,1696744839,13092.308429259989,78.75492423000105,53556.39136776
2023-10-08,06:00:41.000,281,11010343,13285,0,1696744840,13092.369056049989,78.77607161999913,53556.41931624
2023-10-08,06:00:42.000,281,11010383,13365,0,1696744841,13092.375792359999,78.80426814000384,53556.39835488001
2023-10-08,06:00:43.000,281,11010397,13365,0,1696744842,13092.443155459994,78.8113172700032,53556.43329048
2023-10-08,06:00:44.000,281,11010382,13485,0,1696744843,13092.47010069999,78.79016987999785,53556.53111016
2023-10-08,06:00:45.000,281,11010376,13165,0,1696744844,13092.55093641999,78.82541553000192,53556.48918744
2023-10-08,06:00:46.000,281,11010374,13325,0,1696744845,13092.564409039995,78.83246466000128,53556.55905864
2023-10-08,06:00:47.000,281,11010376,13165,0,1696744846,13092.61156320999,78.83951379000064,53556.59399424001
2023-10-08,06:00:49.000,281,11010378,13525,0,1696744847,13092.65198106999,78.81836640000256,53556.55905864
2023-10-08,06:00:50.000,281,11010410,13525,0,1696744848,13092.67218999999,78.83951379000064,53556.68482680001
2023-10-08,06:00:51.000,281,11010370,13645,0,1696744849,13092.71260785999,78.86771030999807,53556.6498912
2023-10-08,06:00:52.000,281,11010350,13605,0,1696744851,13092.726080479995,78.87475944000471,53556.621942720005
2023-10-08,06:00:53.000,281,11010351,13925,0,1696744852,13092.806916199996,78.87475944000471,53556.71277528001
2023-10-08,06:00:54.000,281,11010368,13285,0,1696744853,13092.806916199996,78.85361204999936,53556.740723760005
2023-10-08,06:00:55.000,281,11010364,13565,0,1696744854,13092.867542989996,78.86771030999807,53556.76867224
2023-10-08,06:00:56.000,281,11010397,13405,0,1696744855,13092.847334059996,78.90295596000215,53556.72674952
2023-10-08,06:00:57.000,281,11010391,13165,0,1696744856,13092.894488229991,78.9100050900015,53556.81059496001
2023-10-08,06:00:58.000,281,11010377,13205,0,1696744857,13092.894488229991,78.93820160999894,53556.77565936
2023-10-08,06:00:59.000,281,11010375,13285,0,1696744858,13092.887751919996,78.90295596000215,53556.85251768001
2023-10-08,06:01:00.000,281,11010379,13365,0,1696744859,13092.928169779996,78.93115247999958,53556.86649192
2023-10-08,06:01:01.000,281,11010388,13325,0,1696744860,13092.975323949991,78.93115247999958,53556.8944404
2023-10-08,06:01:02.000,281,11010356,13765,0,1696744861,13093.022478120001,78.91705422000086,53556.908414640006
2023-10-08,06:01:03.000,281,11010381,13525,0,1696744862,13093.042687050001,78.92410335000022,53556.92937600001
2023-10-08,06:01:04.000,281,11010368,13605,0,1696744863,13093.015741809992,78.9100050900015,53556.97828584001
2023-10-08,06:01:05.000,281,11010355,13365,0,1696744864,13093.002269190001,78.93115247999958,53557.006234320004
2023-10-08,06:01:06.000,281,11010384,13765,0,1696744865,13092.968587639996,78.9100050900015,53556.94335024
2023-10-08,06:01:07.000,281,11010358,13325,0,1696744866,13093.062895980001,78.95229986999766,53557.01322144
2023-10-08,06:01:08.000,281,11010344,13285,0,1696744867,13093.083104910002,79.00869290999981,53557.04116992
2023-10-08,06:01:09.000,281,11010406,13285,0,1696744868,13093.116786459992,78.96639813000365,53557.09706688001
2023-10-08,06:01:10.000,281,11010365,13445,0,1696744869,13093.150468009997,78.96639813000365,53557.076105520006
2023-10-08,06:01:11.000,281,11010347,13725,0,1696744870,13093.177413249992,78.9452507399983,53557.125015360005
2023-10-08,06:01:12.000,281,11010379,13445,0,1696744871,13093.157204319992,78.98754552000173,53557.13200248
2023-10-08,06:01:13.000,281,11010333,13485,0,1696744872,13093.190885869997,78.98049639000237,53557.1389896
2023-10-08,06:01:14.000,281,11010390,13325,0,1696744873,13093.190885869997,78.98754552000173,53557.18789944001
2023-10-08,06:01:15.000,281,11010385,13405,0,1696744874,13093.231303729997,79.00164378000045,53557.125015360005
2023-10-08,06:01:16.000,281,11010373,13445,0,1696744875,13093.264985280002,79.03688943000452,53557.27174488
2023-10-08,06:01:17.000,281,11010357,13365,0,1696744876,13093.291930519998,79.0580368200026,53557.27174488
2023-10-08,06:01:18.000,281,11010383,13445,0,1696744877,13093.366029929988,78.98049639000237,53557.27174488
2023-10-08,06:01:19.000,281,11010413,13445,0,1696744878,13093.392975169998,79.02279116999853,53557.30668048
2023-10-08,06:01:20.000,281,11010375,13605,0,1696744879,13093.372766239998,79.02984029999789,53557.26475776001
2023-10-08,06:01:21.000,281,11010406,13285,0,1696744880,13093.352557309998,79.00164378000045,53557.194886560006
2023-10-08,06:01:22.000,281,11010382,13525,0,1696744881,13093.433393029998,79.08623334000004,53557.33462896001
2023-10-08,06:01:23.000,281,11010371,13605,0,1696744882,13093.460338269993,79.07213508000132,53557.3486032
2023-10-08,06:01:24.000,281,11010363,13325,0,1696744883,13093.453601959998,79.07213508000132,53557.35559032001
2023-10-08,06:01:25.000,281,11010368,13725,0,1696744884,13093.487283509989,79.08623334000004,53557.3486032
2023-10-08,06:01:26.000,281,11010392,13365,0,1696744885,13093.534437679999,79.07213508000132,53557.411487280006
2023-10-08,06:01:27.000,281,11010409,13485,0,1696744886,13093.561382919994,79.11442986000475,53557.390525920004
2023-10-08,06:01:28.000,281,11010356,12925,0,1696744887,13093.547910299989,79.12852812000347,53557.38353880001
2023-10-08,06:01:29.000,281,11010395,13365,0,1696744888,13093.534437679999,79.1214789900041,53557.411487280006
2023-10-08,06:01:30.000,281,11010337,13285,0,1696744889,13093.568119229989,79.12852812000347,53557.50231984001
2023-10-08,06:01:31.000,281,11010360,13605,0,1696744890,13093.588328159989,79.13557725000283,53557.50231984001
2023-10-08,06:01:32.000,281,11010334,13645,0,1696744891,13093.615273399999,79.16377377000026,53557.50231984001
2023-10-08,06:01:33.000,281,11010419,13325,0,1696744892,13093.662427569994,79.17082289999962,53557.54424256
2023-10-08,06:01:34.000,281,11010385,13605,0,1696744893,13093.675900189999,79.17082289999962,53557.579178160006
2023-10-08,06:01:35.000,281,11010322,13445,0,1696744894,13093.662427569994,79.22016681000241,53557.58616528
2023-10-08,06:01:36.000,281,11010337,13085,0,1696744895,13093.662427569994,79.22721594000177,53557.579178160006
2023-10-08,06:01:37.000,281,11010393,13525,0,1696744896,13093.682636499994,79.23426507000113,53557.56520392
2023-10-08,06:01:38.000,281,11010379,13485,0,1696744897,13093.675900189999,79.24836332999985,53557.579178160006
2023-10-08,06:01:39.000,281,11010371,13285,0,1696744898,13093.68937280999,79.26246158999857,53557.58616528
2023-10-08,06:01:40.000,281,11010357,13245,0,1696744899,13093.69610912,79.29065811000328,53557.61411376
2023-10-08,06:01:41.000,281,11010328,13285,0,1696744900,13093.71631805,79.31885463000071,53557.6630236
2023-10-08,06:01:42.000,281,11010367,13565,0,1696744901,13093.74999959999,79.33295288999943,53557.71193344
2023-10-08,06:01:43.000,281,11010358,13445,0,1696744902,13093.75673591,79.32590376000007,53557.68398496
2023-10-08,06:01:44.000,281,11010391,13725,0,1696744903,13093.79715377,79.34705114999815,53557.71193344
2023-10-08,06:01:45.000,281,11010409,13485,0,1696744904,13093.81062638999,79.33295288999943,53557.725907680004
2023-10-08,06:01:46.000,281,11010367,13325,0,1696744905,13093.824099009995,79.32590376000007,53557.746869040006
2023-10-08,06:01:47.000,281,11010383,13405,0,1696744906,13093.8173627,79.34000201999879,53557.7328948
2023-10-08,06:01:48.000,281,11010394,13485,0,1696744907,13093.904934729995,79.31885463000071,53557.80975312
2023-10-08,06:01:49.000,281,11010367,13805,0,1696744908,13093.864516869995,79.33295288999943,53557.78879176001
2023-10-08,06:01:50.000,281,11010384,13765,0,1696744909,13093.925143659995,79.34000201999879,53557.802766
2023-10-08,06:01:51.000,281,11010377,13445,0,1696744910,13093.89146210999,79.3681985400035,53557.90058568
2023-10-08,06:01:52.000,281,11010347,13365,0,1696744911,13093.864516869995,79.31885463000071,53557.844688720004
2023-10-08,06:01:53.000,281,11010372,13325,0,1696744912,13093.89146210999,79.35410028000479,53557.83770160001
2023-10-08,06:01:54.000,281,11010391,13125,0,1696744913,13093.8173627,79.38934593000158,53557.78879176001
2023-10-08,06:01:55.000,281,11010376,13685,0,1696744914,13093.89819842,79.34705114999815,53557.83071448
2023-10-08,06:01:56.000,281,11010348,13485,0,1696744915,13093.87125317999,79.34705114999815,53557.81674024001
2023-10-08,06:01:57.000,281,11010346,13405,0,1696744916,13093.884725799995,79.36114941000415,53557.90757280001
2023-10-08,06:01:58.000,281,11010350,13325,0,1696744917,13093.93187996999,79.32590376000007,53557.977444
2023-10-08,06:01:59.000,281,11010388,13605,0,1696744918,13093.91167103999,79.36114941000415,53557.93552128001
2023-10-08,06:02:00.000,281,11010385,13725,0,1696744919,13093.85104424999,79.36114941000415,53557.83770160001
2023-10-08,06:02:01.000,281,11010365,13325,0,1696744920,13093.925143659995,79.38229680000222,53557.94949552
2023-10-08,06:02:02.000,281,11010360,13485,0,1696744921,13093.93187996999,79.3681985400035,53557.914559920006
2023-10-08,06:02:03.000,281,11010381,13285,0,1696744922,13093.93861628,79.34705114999815,53557.893598560004
2023-10-08,06:02:04.000,281,11010388,13405,0,1696744923,13093.91167103999,79.34000201999879,53557.9425084
2023-10-08,06:02:05.000,281,11010420,13285,0,1696744924,13093.904934729995,79.35410028000479,53557.98443112001
2023-10-08,06:02:06.000,281,11010421,13245,0,1696744925,13093.89146210999,79.32590376000007,53557.95648264001
2023-10-08,06:02:07.000,281,11010392,13285,0,1696744926,13093.89146210999,79.35410028000479,53557.99141824
2023-10-08,06:02:08.000,281,11010402,13925,0,1696744927,13093.884725799995,79.36114941000415,53557.99840536
2023-10-08,06:02:09.000,281,11010401,13405,0,1696744928,13093.87125317999,79.36114941000415,53557.9425084
2023-10-08,06:02:10.000,281,11010391,13405,0,1696744929,13093.864516869995,79.33295288999943,53557.977444
2023-10-08,06:02:11.000,281,11010373,13485,0,1696744930,13093.87798949,79.34705114999815,53558.033340960006
2023-10-08,06:02:12.000,281,11010418,13605,0,1696744931,13093.85778056,79.34705114999815,53557.963469760005
2023-10-08,06:02:13.000,281,11010366,13485,0,1696744932,13093.844307939995,79.35410028000479,53557.93552128001
2023-10-08,06:02:14.000,281,11010359,13405,0,1696744933,13093.87125317999,79.29770724000264,53558.033340960006
2023-10-08,06:02:15.000,281,11010359,13325,0,1696744934,13093.864516869995,79.31180550000136,53558.05430232001
2023-10-08,06:02:16.000,281,11010431,13845,0,1696744935,13093.83757163,79.32590376000007,53557.98443112001
2023-10-08,06:02:17.000,281,11010371,13485,0,1696744936,13093.83083531999,79.36114941000415,53557.95648264001
2023-10-08,06:02:18.000,281,11010390,13365,0,1696744937,13093.81062638999,79.35410028000479,53557.95648264001
2023-10-08,06:02:19.000,281,11010363,13325,0,1696744938,13093.77020852999,79.31180550000136,53557.914559920006
2023-10-08,06:02:20.000,281,11010358,13645,0,1696744939,13093.79041745999,79.37524767000286,53557.97045688
2023-10-08,06:02:21.000,281,11010389,13445,0,1696744940,13093.79715377,79.36114941000415,53557.99141824
2023-10-08,06:02:22.000,281,11010381,13605,0,1696744941,13093.79715377,79.32590376000007,53558.04032808
2023-10-08,06:02:23.000,281,11010359,13445,0,1696744942,13093.803890079995,79.34705114999815,53558.033340960006
2023-10-08,06:02:24.000,281,11010428,13285,0,1696744943,13093.81062638999,79.31180550000136,53558.02635384001
2023-10-08,06:02:25.000,281,11010404,13325,0,1696744944,13093.763472219995,79.38229680000222,53557.98443112001
2023-10-08,06:02:26.000,281,11010372,13325,0,1696744945,13093.783681149995,79.37524767000286,53558.0473152
2023-10-08,06:02:27.000,281,11010358,13485,0,1696744946,13093.73652698,79.35410028000479,53558.061289440004
2023-10-08,06:02:28.000,281,11010340,13365,0,1696744947,13093.72979066999,79.37524767000286,53558.00539248001
2023-10-08,06:02:29.000,281,11010385,13725,0,1696744948,13093.75673591,79.37524767000286,53558.02635384001
2023-10-08,06:02:30.000,281,11010402,13325,0,1696744949,13093.77020852999,79.35410028000479,53558.012379600004
2023-10-08,06:02:31.000,281,11010410,13645,0,1696744950,13093.74999959999,79.37524767000286,53558.04032808
2023-10-08,06:02:32.000,281,11010436,13525,0,1696744951,13093.75673591,79.3681985400035,53557.977444
2023-10-08,06:02:33.000,281,11010367,13365,0,1696744952,13093.723054359994,79.37524767000286,53557.99141824
2023-10-08,06:02:34.000,281,11010387,13565,0,1696744953,13093.723054359994,79.38229680000222,53557.977444
2023-10-08,06:02:35.000,281,11010386,13245,0,1696744954,13093.74999959999,79.37524767000286,53557.9425084
2023-10-08,06:02:36.000,281,11010352,13565,0,1696744955,13093.702845429994,79.4034441900003,53557.95648264001
2023-10-08,06:02:37.000,281,11010362,13245,0,1696744956,13093.743263289995,79.41754244999902,53557.99840536
2023-10-08,06:02:38.000,281,11010383,13725,0,1696744957,13093.702845429994,79.43868984000437,53557.98443112001
2023-10-08,06:02:39.000,281,11010366,13085,0,1696744958,13093.72979066999,79.41754244999902,53557.99840536
2023-10-08,06:02:40.000,281,11010359,13085,0,1696744959,13093.743263289995,79.41049331999966,53557.98443112001
2023-10-08,06:02:41.000,281,11010377,13565,0,1696744960,13093.682636499994,79.43164070999774,53557.99141824
2023-10-08,06:02:42.000,281,11010368,13285,0,1696744961,13093.68937280999,79.4034441900003,53557.98443112001
2023-10-08,06:02:43.000,281,11010353,13485,0,1696744962,13093.702845429994,79.42459157999838,53557.9425084
2023-10-08,06:02:44.000,281,11010330,13405,0,1696744963,13093.68937280999,79.41049331999966,53557.92853416
2023-10-08,06:02:45.000,281,11010366,13565,0,1696744964,13093.70958173999,79.43164070999774,53558.00539248001
2023-10-08,06:02:46.000,281,11010380,13365,0,1696744965,13093.70958173999,79.4034441900003,53557.963469760005
2023-10-08,06:02:47.000,281,11010369,13205,0,1696744966,13093.68937280999,79.43868984000437,53557.98443112001
2023-10-08,06:02:48.000,281,11010355,13485,0,1696744967,13093.66916387999,79.45278810000309,53557.9425084
2023-10-08,06:02:49.000,281,11010383,13445,0,1696744968,13093.662427569994,79.41754244999902,53557.97045688
2023-10-08,06:02:50.000,281,11010351,13365,0,1696744969,13093.675900189999,79.41049331999966,53557.963469760005
2023-10-08,06:02:51.000,281,11010392,13605,0,1696744970,13093.642218639994,79.42459157999838,53557.914559920006
2023-10-08,06:02:52.000,281,11010386,13445,0,1696744971,13093.615273399999,79.45983723000245,53557.90058568
2023-10-08,06:02:53.000,281,11010394,13405,0,1696744972,13093.64895494999,79.44573897000373,53557.97045688
2023-10-08,06:02:54.000,281,11010343,13325,0,1696744973,13093.655691259999,79.47393549000117,53557.92154704
2023-10-08,06:02:55.000,281,11010394,13245,0,1696744974,13093.655691259999,79.47393549000117,53557.93552128001
2023-10-08,06:02:56.000,281,11010330,13365,0,1696744975,13093.595064469999,79.46688636000181,53557.893598560004
2023-10-08,06:02:57.000,281,11010385,13445,0,1696744976,13093.622009709994,79.45983723000245,53557.8726372
2023-10-08,06:02:58.000,281,11010392,13365,0,1696744977,13093.541173989994,79.5162302700046,53557.865650080006
2023-10-08,06:02:59.000,281,11010421,13405,0,1696744978,13093.547910299989,79.5021320099986,53557.82372736
2023-10-08,06:03:00.000,281,11010401,13165,0,1696744979,13093.507492439989,79.48098462000053,53557.85167584
2023-10-08,06:03:01.000,281,11010334,13445,0,1696744980,13093.574855539999,79.5021320099986,53557.914559920006
2023-10-08,06:03:02.000,281,11010356,13605,0,1696744981,13093.561382919994,79.49508287999925,53557.88661144001
2023-10-08,06:03:03.000,281,11010411,13685,0,1696744982,13093.534437679999,79.49508287999925,53557.844688720004
2023-10-08,06:03:04.000,281,11010345,13685,0,1696744983,13093.494019819998,79.52327940000396,53557.80975312
2023-10-08,06:03:05.000,281,11010356,13085,0,1696744984,13093.507492439989,79.5021320099986,53557.81674024001
2023-10-08,06:03:06.000,281,11010375,13565,0,1696744985,13093.433393029998,79.49508287999925,53557.746869040006
2023-10-08,06:03:07.000,281,11010387,13525,0,1696744986,13093.520965059994,79.5021320099986,53557.76783040001
2023-10-08,06:03:08.000,281,11010344,13245,0,1696744987,13093.494019819998,79.53032853000332,53557.78879176001
2023-10-08,06:03:09.000,281,11010357,13205,0,1696744988,13093.520965059994,79.55852505000075,53557.76084328
2023-10-08,06:03:10.000,281,11010417,13245,0,1696744989,13093.514228749998,79.58672156999819,53557.78879176001
2023-10-08,06:03:11.000,281,11010363,13685,0,1696744990,13093.500756129994,79.57262330999947,53557.83071448
2023-10-08,06:03:12.000,281,11010402,13205,0,1696744991,13093.520965059994,79.5514759200014,53557.78879176001
2023-10-08,06:03:13.000,281,11010392,13245,0,1696744992,13093.500756129994,79.56557418000011,53557.76084328
2023-10-08,06:03:14.000,281,11010356,13605,0,1696744993,13093.460338269993,79.58672156999819,53557.71892056001
2023-10-08,06:03:15.000,281,11010372,13405,0,1696744994,13093.426656719988,79.59377070000482,53557.75385616
2023-10-08,06:03:16.000,281,11010371,13565,0,1696744995,13093.406447789988,79.62196722000226,53557.76084328
2023-10-08,06:03:17.000,281,11010361,13285,0,1696744996,13093.453601959998,79.59377070000482,53557.725907680004
2023-10-08,06:03:18.000,281,11010381,13605,0,1696744997,13093.413184099998,79.6149180900029,53557.697959200006
2023-10-08,06:03:19.000,281,11010382,13285,0,1696744998,13093.453601959998,79.63606548000098,53557.73988192001
2023-10-08,06:03:20.000,281,11010336,13125,0,1696744999,13093.406447789988,79.62901635000162,53557.70494632
2023-10-08,06:03:21.000,281,11010387,13565,0,1696745000,13093.386238859988,79.62196722000226,53557.628088000005
2023-10-08,06:03:22.000,281,11010417,13445,0,1696745001,13093.392975169998,79.63606548000098,53557.697959200006
2023-10-08,06:03:23.000,281,11010353,13285,0,1696745002,13093.386238859988,79.63606548000098,53557.62110088001
2023-10-08,06:03:24.000,281,11010417,13485,0,1696745003,13093.312139449998,79.62196722000226,53557.64904936001
2023-10-08,06:03:25.000,281,11010357,13445,0,1696745004,13093.379502549993,79.6501637399997,53557.60013952001
2023-10-08,06:03:26.000,281,11010341,13525,0,1696745005,13093.386238859988,79.62196722000226,53557.697959200006
2023-10-08,06:03:27.000,281,11010360,13565,0,1696745006,13093.339084689993,79.65721286999906,53557.64904936001
2023-10-08,06:03:28.000,281,11010381,13565,0,1696745007,13093.318875759993,79.66426199999842,53557.65603648
2023-10-08,06:03:29.000,281,11010385,13325,0,1696745008,13093.291930519998,79.65721286999906,53557.60712664
2023-10-08,06:03:30.000,281,11010393,13405,0,1696745009,13093.318875759993,79.7136059100012,53557.579178160006
2023-10-08,06:03:31.000,281,11010382,13365,0,1696745010,13093.271721589997,79.70655678000185,53557.56520392
2023-10-08,06:03:32.000,281,11010365,13725,0,1696745011,13093.258248969993,79.69245852000313,53557.54424256
2023-10-08,06:03:33.000,281,11010347,13245,0,1696745012,13093.285194210002,79.72770416999992,53557.558216800004
2023-10-08,06:03:34.000,281,11010369,13285,0,1696745013,13093.291930519998,79.7136059100012,53557.5931524
2023-10-08,06:03:35.000,281,11010375,13325,0,1696745014,13093.285194210002,79.67836026000441,53557.579178160006
2023-10-08,06:03:36.000,281,11010369,13405,0,1696745015,13093.251512659997,79.70655678000185,53557.50231984001
2023-10-08,06:03:37.000,281,11010393,13725,0,1696745016,13093.204358490002,79.72065504000057,53557.39751304
2023-10-08,06:03:38.000,281,11010367,13405,0,1696745017,13093.217831109992,79.7136059100012,53557.43244864001
2023-10-08,06:03:39.000,281,11010410,13205,0,1696745018,13093.278457899993,79.7136059100012,53557.43244864001
2023-10-08,06:03:40.000,281,11010405,13485,0,1696745019,13093.190885869997,79.72770416999992,53557.43943576
2023-10-08,06:03:41.000,281,11010394,13405,0,1696745020,13093.244776350002,79.68540939000377,53557.4184744
2023-10-08,06:03:42.000,281,11010377,13405,0,1696745021,13093.204358490002,79.70655678000185,53557.39751304
2023-10-08,06:03:43.000,281,11010371,13085,0,1696745022,13093.224567420002,79.72065504000057,53557.42546152
2023-10-08,06:03:44.000,281,11010355,13485,0,1696745023,13093.150468009997,79.7136059100012,53557.390525920004
2023-10-08,06:03:45.000,281,11010356,13485,0,1696745024,13093.157204319992,79.74180242999864,53557.362577440006
2023-10-08,06:03:46.000,281,11010412,13125,0,1696745025,13093.197622179992,79.762949820004,53557.32764184
2023-10-08,06:03:47.000,281,11010396,13365,0,1696745026,13093.170676939997,79.73475329999928,53557.35559032001
2023-10-08,06:03:48.000,281,11010384,13525,0,1696745027,13093.103313840002,79.76999895000336,53557.25078352
2023-10-08,06:03:49.000,281,11010358,13565,0,1696745028,13093.204358490002,79.74180242999864,53557.362577440006
2023-10-08,06:03:50.000,281,11010395,13285,0,1696745029,13093.197622179992,79.748851559998,53557.362577440006
2023-10-08,06:03:51.000,281,11010399,13405,0,1696745030,13093.190885869997,79.74180242999864,53557.31366760001
2023-10-08,06:03:52.000,281,11010417,13765,0,1696745031,13093.197622179992,79.74180242999864,53557.32065472
2023-10-08,06:03:53.000,281,11010419,13285,0,1696745032,13093.157204319992,79.762949820004,53557.243796400006
2023-10-08,06:03:54.000,281,11010329,13325,0,1696745033,13093.157204319992,79.74180242999864,53557.243796400006
2023-10-08,06:03:55.000,281,11010368,13405,0,1696745034,13093.150468009997,79.75590069000464,53557.27174488
2023-10-08,06:03:56.000,281,11010346,13005,0,1696745035,13093.110050149997,79.70655678000185,53557.243796400006
2023-10-08,06:03:57.000,281,11010412,13005,0,1696745036,13093.096577529992,79.70655678000185,53557.18789944001
2023-10-08,06:03:58.000,281,11010417,13645,0,1696745037,13093.136995389992,79.72065504000057,53557.222835040004
2023-10-08,06:03:59.000,281,11010412,13445,0,1696745038,13093.197622179992,79.73475329999928,53557.21584792001
2023-10-08,06:04:00.000,281,11010363,13245,0,1696745039,13093.150468009997,79.72770416999992,53557.222835040004
2023-10-08,06:04:01.000,281,11010374,13525,0,1696745040,13093.103313840002,79.74180242999864,53557.13200248
2023-10-08,06:04:02.000,281,11010420,13485,0,1696745041,13093.136995389992,79.72065504000057,53557.173925200004
2023-10-08,06:04:03.000,281,11010383,13365,0,1696745042,13093.130259079997,79.73475329999928,53557.13200248
2023-10-08,06:04:04.000,281,11010401,13405,0,1696745043,13093.110050149997,79.72770416999992,53557.1389896
2023-10-08,06:04:05.000,281,11010393,13805,0,1696745044,13093.130259079997,79.77704808000271,53557.173925200004
2023-10-08,06:04:06.000,281,11010352,13405,0,1696745045,13093.049423359997,79.748851559998,53557.055144160004
2023-10-08,06:04:07.000,281,11010378,13365,0,1696745046,13093.096577529992,79.74180242999864,53557.09007976
2023-10-08,06:04:08.000,281,11010396,13725,0,1696745047,13093.069632289997,79.73475329999928,53557.09007976
2023-10-08,06:04:09.000,281,11010391,13525,0,1696745048,13093.083104910002,79.72065504000057,53557.08309264
2023-10-08,06:04:10.000,281,11010346,13245,0,1696745049,13093.076368599992,79.70655678000185,53557.06213128
2023-10-08,06:04:11.000,281,11010420,13125,0,1696745050,13093.042687050001,79.72065504000057,53556.957324480005
2023-10-08,06:04:12.000,281,11010389,13085,0,1696745051,13093.022478120001,79.73475329999928,53557.0341828
2023-10-08,06:04:13.000,281,11010384,13325,0,1696745052,13093.083104910002,79.72065504000057,53556.99924720001
2023-10-08,06:04:14.000,281,11010364,13165,0,1696745053,13093.076368599992,79.68540939000377,53556.98527296
2023-10-08,06:04:15.000,281,11010397,13445,0,1696745054,13093.049423359997,79.68540939000377,53556.92238888
2023-10-08,06:04:16.000,281,11010409,13605,0,1696745055,13093.076368599992,79.70655678000185,53556.95033736001
2023-10-08,06:04:17.000,281,11010370,13685,0,1696745056,13093.029214429997,79.70655678000185,53556.88046616001
2023-10-08,06:04:18.000,281,11010398,13285,0,1696745057,13093.083104910002,79.69950765000249,53556.88046616001
2023-10-08,06:04:19.000,281,11010373,13245,0,1696745058,13093.062895980001,79.69950765000249,53556.908414640006
2023-10-08,06:04:20.000,281,11010357,13645,0,1696745059,13093.009005499996,79.68540939000377,53556.8245692
2023-10-08,06:04:21.000,281,11010371,13685,0,1696745060,13093.083104910002,79.69950765000249,53556.838543440004
2023-10-08,06:04:22.000,281,11010430,13685,0,1696745061,13093.143731700002,79.67836026000441,53556.88046616001
2023-10-08,06:04:23.000,281,11010384,13445,0,1696745062,13093.110050149997,79.69950765000249,53556.887453280004
2023-10-08,06:04:24.000,281,11010410,13525,0,1696745063,13093.089841219997,79.70655678000185,53556.81758208
2023-10-08,06:04:25.000,281,11010423,13405,0,1696745064,13093.062895980001,79.69950765000249,53556.81758208
2023-10-08,06:04:26.000,281,11010380,13325,0,1696745065,13093.069632289997,79.69245852000313,53556.754698
2023-10-08,06:04:27.000,281,11010366,13245,0,1696745066,13093.083104910002,79.72065504000057,53556.76168512001
2023-10-08,06:04:28.000,281,11010380,13125,0,1696745067,13093.096577529992,79.73475329999928,53556.74771088
2023-10-08,06:04:29.000,281,11010386,13285,0,1696745068,13093.116786459992,79.762949820004,53556.78264648001
2023-10-08,06:04:30.000,281,11010396,13285,0,1696745069,13093.123522770002,79.72770416999992,53556.73373664001
2023-10-08,06:04:31.000,281,11010385,13285,0,1696745070,13093.116786459992,79.73475329999928,53556.754698
2023-10-08,06:04:32.000,281,11010345,13645,0,1696745071,13093.089841219997,79.76999895000336,53556.740723760005
2023-10-08,06:04:33.000,281,11010414,13285,0,1696745072,13093.110050149997,79.76999895000336,53556.73373664001
2023-10-08,06:04:34.000,281,11010404,13405,0,1696745073,13093.136995389992,79.77704808000271,53556.73373664001
2023-10-08,06:04:35.000,281,11010388,13565,0,1696745074,13093.150468009997,79.79819547000079,53556.670852560004
2023-10-08,06:04:36.000,281,11010398,13485,0,1696745075,13093.184149560002,79.82639198999823,53556.61495560001
2023-10-08,06:04:37.000,281,11010363,13325,0,1696745076,13093.157204319992,79.81934285999887,53556.670852560004
2023-10-08,06:04:38.000,281,11010367,13365,0,1696745077,13093.163940630002,79.84049025000422,53556.621942720005
2023-10-08,06:04:39.000,281,11010395,13645,0,1696745078,13093.197622179992,79.8616376400023,53556.719762400004
2023-10-08,06:04:40.000,281,11010442,13365,0,1696745079,13093.184149560002,79.83344112000486,53556.60098136
2023-10-08,06:04:41.000,281,11010370,13245,0,1696745080,13093.170676939997,79.86868677000166,53556.621942720005
2023-10-08,06:04:42.000,281,11010419,13565,0,1696745081,13093.184149560002,79.86868677000166,53556.63591696
2023-10-08,06:04:43.000,281,11010382,13405,0,1696745082,13093.184149560002,79.8968832899991,53556.621942720005
2023-10-08,06:04:44.000,281,11010363,13325,0,1696745083,13093.170676939997,79.93212894000317,53556.573032880005
2023-10-08,06:04:45.000,281,11010392,13565,0,1696745084,13093.204358490002,79.93917807000253,53556.61495560001
2023-10-08,06:04:46.000,281,11010341,13605,0,1696745085,13093.264985280002,79.97442371999932,53556.60098136
2023-10-08,06:04:47.000,281,11010379,13525,0,1696745086,13093.231303729997,79.97442371999932,53556.55905864
2023-10-08,06:04:48.000,281,11010386,13445,0,1696745087,13093.278457899993,79.93917807000253,53556.58002
2023-10-08,06:04:49.000,281,11010378,13525,0,1696745088,13093.271721589997,79.97442371999932,53556.58700712
2023-10-08,06:04:50.000,281,11010378,13245,0,1696745089,13093.258248969993,79.99557111000468,53556.53111016
2023-10-08,06:04:51.000,281,11010385,13165,0,1696745090,13093.271721589997,79.98852197999804,53556.56604576001
2023-10-08,06:04:52.000,281,11010394,13485,0,1696745091,13093.278457899993,80.02376763000211,53556.53111016
2023-10-08,06:04:53.000,281,11010376,13565,0,1696745092,13093.339084689993,80.03786589000083,53556.621942720005
2023-10-08,06:04:54.000,281,11010376,13525,0,1696745093,13093.366029929988,80.06606240999827,53556.524123040006
2023-10-08,06:04:55.000,281,11010453,13485,0,1696745094,13093.352557309998,80.1083571900017,53556.53111016
2023-10-08,06:04:56.000,281,11010408,13885,0,1696745095,13093.392975169998,80.08016067000426,53556.51713592001
2023-10-08,06:04:57.000,281,11010386,13405,0,1696745096,13093.339084689993,80.09425893000298,53556.524123040006
2023-10-08,06:04:58.000,281,11010380,13005,0,1696745097,13093.352557309998,80.12245545000042,53556.524123040006
2023-10-08,06:04:59.000,281,11010358,13165,0,1696745098,13093.352557309998,80.15065196999785,53556.5101488
2023-10-08,06:05:00.000,281,11010399,13245,0,1696745099,13093.386238859988,80.15770110000449,53556.5101488
2023-10-08,06:05:01.000,281,11010379,13405,0,1696745100,13093.399711479993,80.20704501,53556.51713592001
2023-10-08,06:05:02.000,281,11010370,13405,0,1696745101,13093.440129339993,80.17884849000257,53556.49617456001
2023-10-08,06:05:03.000,281,11010408,13445,0,1696745102,13093.487283509989,80.18589762000192,53556.58002
2023-10-08,06:05:04.000,281,11010386,13365,0,1696745103,13093.507492439989,80.22819239999808,53556.524123040006
2023-10-08,06:05:05.000,281,11010356,13725,0,1696745104,13093.433393029998,80.24933979000343,53556.49617456001
2023-10-08,06:05:06.000,281,11010388,13285,0,1696745105,13093.453601959998,80.25638892000279,53556.43329048
2023-10-08,06:05:07.000,281,11010370,13285,0,1696745106,13093.514228749998,80.28458544000023,53556.48918744
2023-10-08,06:05:08.000,281,11010379,13405,0,1696745107,13093.507492439989,80.3057328299983,53556.49617456001
2023-10-08,06:05:09.000,281,11010403,13525,0,1696745108,13093.574855539999,80.27753631000087,53556.573032880005
2023-10-08,06:05:10.000,281,11010366,13325,0,1696745109,13093.581591849994,80.3057328299983,53556.503161680004
2023-10-08,06:05:11.000,281,11010356,13565,0,1696745110,13093.588328159989,80.33392935000302,53556.58002
2023-10-08,06:05:12.000,281,11010381,13645,0,1696745111,13093.60853708999,80.36212587000045,53556.49617456001
2023-10-08,06:05:13.000,281,11010377,13565,0,1696745112,13093.615273399999,80.40442065000389,53556.51713592001
2023-10-08,06:05:14.000,281,11010396,13485,0,1696745113,13093.622009709994,80.38327325999853,53556.552071520004
2023-10-08,06:05:15.000,281,11010367,13365,0,1696745114,13093.662427569994,80.39737152000453,53556.53809728
2023-10-08,06:05:16.000,281,11010365,13405,0,1696745115,13093.702845429994,80.43261717000132,53556.53111016
2023-10-08,06:05:17.000,281,11010375,13485,0,1696745116,13093.71631805,80.42556804000196,53556.61495560001
2023-10-08,06:05:18.000,281,11010392,13525,0,1696745117,13093.74999959999,80.46081368999876,53556.59399424001
2023-10-08,06:05:19.000,281,11010413,13125,0,1696745118,13093.79041745999,80.44671543000004,53556.58700712
2023-10-08,06:05:20.000,281,11010396,13605,0,1696745119,13093.763472219995,80.46786281999812,53556.60098136
2023-10-08,06:05:21.000,281,11010422,13765,0,1696745120,13093.75673591,80.47491195000475,53556.55905864
2023-10-08,06:05:22.000,281,11010384,13245,0,1696745121,13093.803890079995,80.48901021000347,53556.524123040006
2023-10-08,06:05:23.000,281,11010381,13325,0,1696745122,13093.77694484,80.48901021000347,53556.58002
2023-10-08,06:05:24.000,281,11010414,13205,0,1696745123,13093.81062638999,80.54540324999834,53556.58700712
2023-10-08,06:05:25.000,281,11010387,13285,0,1696745124,13093.824099009995,80.51015760000155,53556.621942720005
2023-10-08,06:05:26.000,281,11010404,13765,0,1696745125,13093.87125317999,80.52425586000027,53556.67783968
2023-10-08,06:05:27.000,281,11010374,13365,0,1696745126,13093.864516869995,80.50310847000219,53556.59399424001
2023-10-08,06:05:28.000,281,11010416,13525,0,1696745127,13093.884725799995,80.54540324999834,53556.59399424001
2023-10-08,06:05:29.000,281,11010381,13405,0,1696745128,13093.85778056,80.53835411999898,53556.62892984
2023-10-08,06:05:30.000,281,11010354,13325,0,1696745129,13093.85104424999,80.54540324999834,53556.58700712
2023-10-08,06:05:31.000,281,11010388,13205,0,1696745130,13093.91840735,80.51015760000155,53556.65687832
2023-10-08,06:05:32.000,281,11010353,13285,0,1696745131,13093.904934729995,80.55950151000434,53556.58002
2023-10-08,06:05:33.000,281,11010398,13405,0,1696745132,13093.93187996999,80.51720673000091,53556.63591696
2023-10-08,06:05:34.000,281,11010402,13845,0,1696745133,13093.945352589995,80.53130498999963,53556.63591696
2023-10-08,06:05:35.000,281,11010368,13445,0,1696745134,13093.93861628,80.53835411999898,53556.63591696
2023-10-08,06:05:36.000,281,11010369,13405,0,1696745135,13093.904934729995,80.5665506400037,53556.60796848
2023-10-08,06:05:37.000,281,11010344,13245,0,1696745136,13093.93187996999,80.52425586000027,53556.621942720005
2023-10-08,06:05:38.000,281,11010384,13685,0,1696745137,13093.945352589995,80.5665506400037,53556.64290408001
2023-10-08,06:05:39.000,281,11010393,13405,0,1696745138,13093.965561519995,80.53130498999963,53556.61495560001
2023-10-08,06:05:40.000,281,11010368,13405,0,1696745139,13094.005979379996,80.50310847000219,53556.66386544001
2023-10-08,06:05:41.000,281,11010391,13525,0,1696745140,13094.019452,80.51720673000091,53556.670852560004
2023-10-08,06:05:42.000,281,11010406,13685,0,1696745141,13094.03966093,80.50310847000219,53556.67783968
2023-10-08,06:05:43.000,281,11010364,13445,0,1696745142,13094.066606169996,80.48196108000411,53556.70578816
2023-10-08,06:05:44.000,281,11010391,13485,0,1696745143,13094.073342479991,80.48196108000411,53556.67783968
2023-10-08,06:05:45.000,281,11010413,13565,0,1696745144,13094.046397239996,80.48901021000347,53556.6498912
2023-10-08,06:05:46.000,281,11010386,13565,0,1696745145,13094.01271568999,80.50310847000219,53556.621942720005
2023-10-08,06:05:47.000,281,11010391,13365,0,1696745146,13094.073342479991,80.46786281999812,53556.63591696
2023-10-08,06:05:48.000,281,11010371,13405,0,1696745147,13094.05313354999,80.49605934000283,53556.621942720005
2023-10-08,06:05:49.000,281,11010373,13405,0,1696745148,13094.073342479991,80.49605934000283,53556.70578816
2023-10-08,06:05:50.000,281,11010420,13125,0,1696745149,13094.086815099996,80.48901021000347,53556.719762400004
2023-10-08,06:05:51.000,281,11010383,13725,0,1696745150,13094.140705580001,80.48901021000347,53556.63591696
2023-10-08,06:05:52.000,281,11010365,13445,0,1696745151,13094.127232959996,80.44671543000004,53556.63591696
2023-10-08,06:05:53.000,281,11010421,13445,0,1696745152,13094.154178199991,80.4537645599994,53556.63591696
2023-10-08,06:05:54.000,281,11010444,13325,0,1696745153,13094.154178199991,80.46786281999812,53556.63591696
2023-10-08,06:05:55.000,281,11010427,13405,0,1696745154,13094.107024029996,80.43966630000068,53556.61495560001
2023-10-08,06:05:56.000,281,11010366,13245,0,1696745155,13094.086815099996,80.44671543000004,53556.6498912
2023-10-08,06:05:57.000,281,11010393,13805,0,1696745156,13094.127232959996,80.43966630000068,53556.59399424001
2023-10-08,06:05:58.000,281,11010410,13285,0,1696745157,13094.154178199991,80.43261717000132,53556.70578816
2023-10-08,06:05:59.000,281,11010396,13565,0,1696745158,13094.113760339991,80.43261717000132,53556.68482680001
2023-10-08,06:06:00.000,281,11010407,13325,0,1696745159,13094.086815099996,80.41146978000324,53556.670852560004
2023-10-08,06:06:01.000,281,11010415,13685,0,1696745160,13094.10028772,80.41146978000324,53556.62892984
2023-10-08,06:06:02.000,281,11010377,13485,0,1696745161,13094.086815099996,80.43966630000068,53556.62892984
2023-10-08,06:06:03.000,281,11010380,13605,0,1696745162,13094.10028772,80.41146978000324,53556.66386544001
2023-10-08,06:06:04.000,281,11010370,13645,0,1696745163,13094.086815099996,80.39032238999789,53556.670852560004
2023-10-08,06:06:05.000,281,11010412,13605,0,1696745164,13094.073342479991,80.42556804000196,53556.61495560001
2023-10-08,06:06:06.000,281,11010407,13245,0,1696745165,13094.03966093,80.36917499999981,53556.56604576001
2023-10-08,06:06:07.000,281,11010363,13325,0,1696745166,13094.03966093,80.38327325999853,53556.573032880005
2023-10-08,06:06:08.000,281,11010366,13525,0,1696745167,13094.03966093,80.36212587000045,53556.54508440001
2023-10-08,06:06:09.000,281,11010416,13485,0,1696745168,13094.026188309996,80.36212587000045,53556.51713592001
2023-10-08,06:06:10.000,281,11010378,13725,0,1696745169,13094.01271568999,80.32688022000366,53556.503161680004
2023-10-08,06:06:11.000,281,11010390,13485,0,1696745170,13094.046397239996,80.31278195999766,53556.53809728
2023-10-08,06:06:12.000,281,11010394,13445,0,1696745171,13094.03292461999,80.31278195999766,53556.552071520004
2023-10-08,06:06:13.000,281,11010334,13285,0,1696745172,13094.046397239996,80.3198310900043,53556.51713592001
2023-10-08,06:06:14.000,281,11010342,13565,0,1696745173,13094.05986986,80.29163456999959,53556.54508440001
2023-10-08,06:06:15.000,281,11010384,13565,0,1696745174,13094.046397239996,80.25638892000279,53556.54508440001
2023-10-08,06:06:16.000,281,11010376,13405,0,1696745175,13094.08007879,80.24229066000407,53556.48918744
2023-10-08,06:06:17.000,281,11010353,13565,0,1696745176,13094.05313354999,80.20704501,53556.47521320001
2023-10-08,06:06:18.000,281,11010376,13445,0,1696745177,13094.073342479991,80.20704501,53556.44726472001
2023-10-08,06:06:19.000,281,11010437,13445,0,1696745178,13094.073342479991,80.19294675000128,53556.41232912
2023-10-08,06:06:20.000,281,11010407,13325,0,1696745179,13094.03292461999,80.1436028399985,53556.43329048
2023-10-08,06:06:21.000,281,11010430,13525,0,1696745180,13094.073342479991,80.16475023000385,53556.43329048
2023-10-08,06:06:22.000,281,11010402,13765,0,1696745181,13094.086815099996,80.15770110000449,53556.44726472001
2023-10-08,06:06:23.000,281,11010405,13565,0,1696745182,13094.107024029996,80.15065196999785,53556.41232912
2023-10-08,06:06:24.000,281,11010406,13245,0,1696745183,13094.093551409991,80.12245545000042,53556.43329048
2023-10-08,06:06:25.000,281,11010387,13365,0,1696745184,13094.093551409991,80.08016067000426,53556.4402776
2023-10-08,06:06:26.000,281,11010407,13685,0,1696745185,13094.113760339991,80.10130806000234,53556.37739352001
2023-10-08,06:06:27.000,281,11010380,13485,0,1696745186,13094.05986986,80.0731115400049,53556.335470800004
2023-10-08,06:06:28.000,281,11010382,13605,0,1696745187,13094.08007879,80.06606240999827,53556.356432160006
2023-10-08,06:06:29.000,281,11010378,13605,0,1696745188,13094.107024029996,80.04491502000019,53556.36341928
2023-10-08,06:06:30.000,281,11010355,13565,0,1696745189,13094.12049665,80.05901327999891,53556.405342000005
2023-10-08,06:06:31.000,281,11010410,13365,0,1696745190,13094.113760339991,80.06606240999827,53556.356432160006
2023-10-08,06:06:32.000,281,11010358,13445,0,1696745191,13094.12049665,80.03786589000083,53556.34245792
2023-10-08,06:06:33.000,281,11010403,13565,0,1696745192,13094.046397239996,80.02376763000211,53556.25861248001
2023-10-08,06:06:34.000,281,11010375,13645,0,1696745193,13094.127232959996,79.98852197999804,53556.286560960005
2023-10-08,06:06:35.000,281,11010379,13565,0,1696745194,13094.133969269991,80.0096693700034,53556.36341928
2023-10-08,06:06:36.000,281,11010389,13405,0,1696745195,13094.154178199991,79.99557111000468,53556.39136776
2023-10-08,06:06:37.000,281,11010402,13365,0,1696745196,13094.154178199991,80.00262024000403,53556.32149656
2023-10-08,06:06:38.000,281,11010397,13605,0,1696745197,13094.187859749996,79.98852197999804,53556.34944504001
2023-10-08,06:06:39.000,281,11010355,13525,0,1696745198,13094.181123440001,79.96737458999996,53556.27957384001
2023-10-08,06:06:40.000,281,11010357,13525,0,1696745199,13094.160914510001,79.98147284999868,53556.286560960005
2023-10-08,06:06:41.000,281,11010363,13485,0,1696745200,13094.133969269991,79.99557111000468,53556.25162536
2023-10-08,06:06:42.000,281,11010417,13285,0,1696745201,13094.10028772,79.97442371999932,53556.22367688
2023-10-08,06:06:43.000,281,11010352,13325,0,1696745202,13094.160914510001,79.93917807000253,53556.2655996
2023-10-08,06:06:44.000,281,11010387,13445,0,1696745203,13094.107024029996,79.92507981000381,53556.188741280006
2023-10-08,06:06:45.000,281,11010381,13165,0,1696745204,13094.147441889996,79.93917807000253,53556.20970264001
2023-10-08,06:06:46.000,281,11010398,13725,0,1696745205,13094.174387129991,79.90393241999845,53556.17476704
2023-10-08,06:06:47.000,281,11010398,13565,0,1696745206,13094.154178199991,79.88983415999974,53556.1957284
2023-10-08,06:06:48.000,281,11010372,13165,0,1696745207,13094.12049665,79.87573590000102,53556.216689760004
2023-10-08,06:06:49.000,281,11010387,13525,0,1696745208,13094.107024029996,79.88278503000038,53556.13983144001
2023-10-08,06:06:50.000,281,11010410,13245,0,1696745209,13094.113760339991,79.90393241999845,53556.13983144001
2023-10-08,06:06:51.000,281,11010407,13165,0,1696745210,13094.107024029996,79.87573590000102,53556.07694736
2023-10-08,06:06:52.000,281,11010397,13325,0,1696745211,13094.073342479991,79.88983415999974,53556.055986
2023-10-08,06:06:53.000,281,11010404,13485,0,1696745212,13094.133969269991,79.84753938000358,53556.18175416001
2023-10-08,06:06:54.000,281,11010348,13525,0,1696745213,13094.147441889996,79.85458851000294,53556.15380568
2023-10-08,06:06:55.000,281,11010361,13485,0,1696745214,13094.127232959996,79.79819547000079,53556.08393448
2023-10-08,06:06:56.000,281,11010384,13405,0,1696745215,13094.133969269991,79.80524460000015,53556.10489584
2023-10-08,06:06:57.000,281,11010353,13525,0,1696745216,13094.12049665,79.84049025000422,53556.02803752
2023-10-08,06:06:58.000,281,11010398,13285,0,1696745217,13094.107024029996,79.82639198999823,53556.069960240005
2023-10-08,06:06:59.000,281,11010393,13725,0,1696745218,13094.107024029996,79.77704808000271,53556.000089040004
2023-10-08,06:07:00.000,281,11010323,13285,0,1696745219,13094.066606169996,79.77704808000271,53556.01406328001
2023-10-08,06:07:01.000,281,11010364,13445,0,1696745220,13094.093551409991,79.79819547000079,53556.02803752
2023-10-08,06:07:02.000,281,11010394,13525,0,1696745221,13094.12049665,79.77704808000271,53555.99310192001
2023-10-08,06:07:03.000,281,11010371,13085,0,1696745222,13094.12049665,79.74180242999864,53556.03502464
2023-10-08,06:07:04.000,281,11010412,13285,0,1696745223,13094.127232959996,79.74180242999864,53555.94419208001
2023-10-08,06:07:05.000,281,11010412,13605,0,1696745224,13094.066606169996,79.762949820004,53555.93720496
2023-10-08,06:07:06.000,281,11010422,13325,0,1696745225,13094.08007879,79.748851559998,53555.902269360005
2023-10-08,06:07:07.000,281,11010400,13445,0,1696745226,13094.10028772,79.762949820004,53555.9162436
2023-10-08,06:07:08.000,281,11010385,13445,0,1696745227,13094.107024029996,79.77704808000271,53555.965153439996
2023-10-08,06:07:09.000,281,11010370,13445,0,1696745228,13094.10028772,79.75590069000464,53555.92323072001
2023-10-08,06:07:10.000,281,11010396,13445,0,1696745229,13094.133969269991,79.7136059100012,53555.881308
2023-10-08,06:07:11.000,281,11010417,13245,0,1696745230,13094.127232959996,79.748851559998,53555.92323072001
2023-10-08,06:07:12.000,281,11010355,13325,0,1696745231,13094.12049665,79.73475329999928,53555.881308
2023-10-08,06:07:13.000,281,11010436,13565,0,1696745232,13094.10028772,79.748851559998,53555.902269360005
2023-10-08,06:07:14.000,281,11010373,13405,0,1696745233,13094.12049665,79.73475329999928,53555.8114368
2023-10-08,06:07:15.000,281,11010436,13605,0,1696745234,13094.12049665,79.75590069000464,53555.86034664
2023-10-08,06:07:16.000,281,11010362,13245,0,1696745235,13094.08007879,79.76999895000336,53555.881308
2023-10-08,06:07:17.000,281,11010373,13605,0,1696745236,13094.147441889996,79.75590069000464,53555.88829512
2023-10-08,06:07:18.000,281,11010394,13365,0,1696745237,13094.12049665,79.77704808000271,53555.84637240001
2023-10-08,06:07:19.000,281,11010360,13645,0,1696745238,13094.133969269991,79.77704808000271,53555.86034664
2023-10-08,06:07:20.000,281,11010351,13525,0,1696745239,13094.127232959996,79.77704808000271,53555.832398160004
2023-10-08,06:07:21.000,281,11010423,13365,0,1696745240,13094.127232959996,79.76999895000336,53555.77650120001
2023-10-08,06:07:22.000,281,11010412,13045,0,1696745241,13094.12049665,79.762949820004,53555.7415656
2023-10-08,06:07:23.000,281,11010415,13525,0,1696745242,13094.133969269991,79.76999895000336,53555.783488320005
2023-10-08,06:07:24.000,281,11010387,13285,0,1696745243,13094.127232959996,79.77704808000271,53555.783488320005
2023-10-08,06:07:25.000,281,11010405,13405,0,1696745244,13094.12049665,79.748851559998,53555.8114368
2023-10-08,06:07:26.000,281,11010439,13205,0,1696745245,13094.174387129991,79.762949820004,53555.832398160004
2023-10-08,06:07:27.000,281,11010414,13205,0,1696745246,13094.194596059991,79.79114634000143,53555.81842392
2023-10-08,06:07:28.000,281,11010404,13485,0,1696745247,13094.160914510001,79.80524460000015,53555.72759136001
2023-10-08,06:07:29.000,281,11010389,13565,0,1696745248,13094.194596059991,79.78409721000207,53555.7415656
2023-10-08,06:07:30.000,281,11010385,13285,0,1696745249,13094.187859749996,79.79819547000079,53555.79047544
2023-10-08,06:07:31.000,281,11010357,13245,0,1696745250,13094.174387129991,79.75590069000464,53555.7415656
2023-10-08,06:07:32.000,281,11010409,13885,0,1696745251,13094.167650819996,79.78409721000207,53555.72759136001
2023-10-08,06:07:33.000,281,11010411,13445,0,1696745252,13094.160914510001,79.80524460000015,53555.72759136001
2023-10-08,06:07:34.000,281,11010344,13405,0,1696745253,13094.194596059991,79.79114634000143,53555.74855272
2023-10-08,06:07:35.000,281,11010394,13245,0,1696745254,13094.167650819996,79.80524460000015,53555.62278456
2023-10-08,06:07:36.000,281,11010395,13405,0,1696745255,13094.214804989992,79.79114634000143,53555.75553984001
2023-10-08,06:07:37.000,281,11010358,13605,0,1696745256,13094.255222849992,79.81229372999951,53555.69265576
2023-10-08,06:07:38.000,281,11010406,13565,0,1696745257,13094.241750230001,79.82639198999823,53555.75553984001
2023-10-08,06:07:39.000,281,11010423,13245,0,1696745258,13094.241750230001,79.79819547000079,53555.69265576
2023-10-08,06:07:40.000,281,11010405,13245,0,1696745259,13094.248486539997,79.82639198999823,53555.69265576
2023-10-08,06:07:41.000,281,11010378,13245,0,1696745260,13094.315849639992,79.80524460000015,53555.7415656
2023-10-08,06:07:42.000,281,11010423,13125,0,1696745261,13094.322585950002,79.79819547000079,53555.72759136001
2023-10-08,06:07:43.000,281,11010408,13165,0,1696745262,13094.309113329997,79.79114634000143,53555.685668640006
2023-10-08,06:07:44.000,281,11010394,13845,0,1696745263,13094.315849639992,79.81229372999951,53555.6716944
2023-10-08,06:07:45.000,281,11010365,13405,0,1696745264,13094.295640709992,79.79114634000143,53555.65073304
2023-10-08,06:07:46.000,281,11010373,13525,0,1696745265,13094.315849639992,79.81229372999951,53555.65073304
2023-10-08,06:07:47.000,281,11010350,13405,0,1696745266,13094.329322259997,79.80524460000015,53555.58784896001
2023-10-08,06:07:48.000,281,11010421,13485,0,1696745267,13094.261959160001,79.81934285999887,53555.59483608
2023-10-08,06:07:49.000,281,11010367,13205,0,1696745268,13094.383212740002,79.80524460000015,53555.69265576
2023-10-08,06:07:50.000,281,11010387,13445,0,1696745269,13094.423630600002,79.762949820004,53555.70663000001
2023-10-08,06:07:51.000,281,11010400,13245,0,1696745270,13094.430366909997,79.762949820004,53555.685668640006
2023-10-08,06:07:52.000,281,11010377,13565,0,1696745271,13094.416894289992,79.74180242999864,53555.65073304
2023-10-08,06:07:53.000,281,11010403,13365,0,1696745272,13094.450575839997,79.72065504000057,53555.664707280004
2023-10-08,06:07:54.000,281,11010378,13525,0,1696745273,13094.403421670002,79.748851559998,53555.67868152001
2023-10-08,06:07:55.000,281,11010393,13605,0,1696745274,13094.457312149993,79.7136059100012,53555.72759136001
2023-10-08,06:07:56.000,281,11010380,13485,0,1696745275,13094.457312149993,79.7136059100012,53555.64374592
2023-10-08,06:07:57.000,281,11010398,13245,0,1696745276,13094.551620489998,79.68540939000377,53555.72060424
2023-10-08,06:07:58.000,281,11010387,13365,0,1696745277,13094.571829419998,79.66426199999842,53555.685668640006
2023-10-08,06:07:59.000,281,11010392,13365,0,1696745278,13094.592038349998,79.65721286999906,53555.72060424
2023-10-08,06:08:00.000,281,11010384,13445,0,1696745279,13094.511202629998,79.65721286999906,53555.615797440005
2023-10-08,06:08:01.000,281,11010416,13605,0,1696745280,13094.558356799993,79.6501637399997,53555.65772016001
2023-10-08,06:08:02.000,281,11010386,13245,0,1696745281,13094.598774659993,79.64311461000034,53555.685668640006
2023-10-08,06:08:03.000,281,11010371,13245,0,1696745282,13094.618983589993,79.63606548000098,53555.60881032001
2023-10-08,06:08:04.000,281,11010371,13005,0,1696745283,13094.645928829988,79.60081983000418,53555.664707280004
2023-10-08,06:08:05.000,281,11010369,13525,0,1696745284,13094.686346689989,79.5514759200014,53555.6716944
2023-10-08,06:08:06.000,281,11010373,13125,0,1696745285,13094.726764549989,79.55852505000075,53555.685668640006
2023-10-08,06:08:07.000,281,11010365,13165,0,1696745286,13094.787391339989,79.54442679000203,53555.65073304
2023-10-08,06:08:08.000,281,11010420,13565,0,1696745287,13094.807600269989,79.53032853000332,53555.70663000001
2023-10-08,06:08:09.000,281,11010402,13405,0,1696745288,13094.780655029994,79.5021320099986,53555.67868152001
2023-10-08,06:08:10.000,281,11010418,13925,0,1696745289,13094.821072889994,79.48803374999989,53555.69265576
2023-10-08,06:08:11.000,281,11010385,13405,0,1696745290,13094.8951723,79.45983723000245,53555.685668640006
2023-10-08,06:08:12.000,281,11010396,13285,0,1696745291,13094.901908609994,79.46688636000181,53555.72060424
2023-10-08,06:08:13.000,281,11010393,13525,0,1696745292,13094.95579909,79.43868984000437,53555.7415656
2023-10-08,06:08:14.000,281,11010350,13565,0,1696745293,13095.03663481,79.38934593000158,53555.76252696
2023-10-08,06:08:15.000,281,11010372,13725,0,1696745294,13095.063580049995,79.41049331999966,53555.72060424
2023-10-08,06:08:16.000,281,11010384,12925,0,1696745295,13095.002953259995,79.34705114999815,53555.74855272
2023-10-08,06:08:17.000,281,11010380,13245,0,1696745296,13095.07705267,79.34705114999815,53555.71361712
2023-10-08,06:08:18.000,281,11010402,13605,0,1696745297,13095.103997909995,79.304756370002,53555.72759136001
2023-10-08,06:08:19.000,281,11010407,13485,0,1696745298,13095.11747053,79.28360898000392,53555.734578480005
2023-10-08,06:08:20.000,281,11010402,13285,0,1696745299,13095.17809732,79.24131420000049,53555.8114368
2023-10-08,06:08:21.000,281,11010393,13285,0,1696745300,13095.23198779999,79.22721594000177,53555.8114368
2023-10-08,06:08:22.000,281,11010396,13405,0,1696745301,13095.306087209996,79.21311768000305,53555.853359520006
2023-10-08,06:08:23.000,281,11010408,13565,0,1696745302,13095.2993509,79.21311768000305,53555.853359520006
2023-10-08,06:08:24.000,281,11010374,13485,0,1696745303,13095.333032449991,79.14967551000154,53555.86034664
2023-10-08,06:08:25.000,281,11010393,13325,0,1696745304,13095.31955983,79.17082289999962,53555.83938528
2023-10-08,06:08:26.000,281,11010367,13325,0,1696745305,13095.346505069996,79.16377377000026,53555.853359520006
2023-10-08,06:08:27.000,281,11010409,13525,0,1696745306,13095.400395550001,79.10033159999875,53555.87432088001
2023-10-08,06:08:28.000,281,11010393,13125,0,1696745307,13095.427340789996,79.1214789900041,53555.881308
2023-10-08,06:08:29.000,281,11010371,13165,0,1696745308,13095.447549719996,79.11442986000475,53555.88829512
2023-10-08,06:08:30.000,281,11010438,13405,0,1696745309,13095.555330679992,79.0580368200026,53555.97214056001
2023-10-08,06:08:31.000,281,11010399,13325,0,1696745310,13095.602484850002,79.02984029999789,53555.97214056001
2023-10-08,06:08:32.000,281,11010403,13365,0,1696745311,13095.622693780002,79.00164378000045,53555.93720496
2023-10-08,06:08:33.000,281,11010410,13605,0,1696745312,13095.629430089997,78.99459465000109,53555.90925648
2023-10-08,06:08:34.000,281,11010389,13245,0,1696745313,13095.683320570002,78.9452507399983,53555.9861148
2023-10-08,06:08:35.000,281,11010404,13325,0,1696745314,13095.690056879997,78.9593490000043,53555.951179200005
2023-10-08,06:08:36.000,281,11010443,13525,0,1696745315,13095.737211049993,78.88885770000343,53556.00707616
2023-10-08,06:08:37.000,281,11010381,13285,0,1696745316,13095.804574149988,78.84656292,53556.00707616
2023-10-08,06:08:38.000,281,11010378,13285,0,1696745317,13095.844992009988,78.83246466000128,53556.055986
2023-10-08,06:08:39.000,281,11010360,13245,0,1696745318,13095.804574149988,78.85361204999936,53555.965153439996
2023-10-08,06:08:40.000,281,11010393,13725,0,1696745319,13095.865200939988,78.81836640000256,53556.01406328001
2023-10-08,06:08:41.000,281,11010362,13525,0,1696745320,13095.892146179998,78.81836640000256,53556.055986
2023-10-08,06:08:42.000,281,11010383,13325,0,1696745321,13095.905618799989,78.77607161999913,53556.11188296001
2023-10-08,06:08:43.000,281,11010396,13565,0,1696745322,13095.925827729989,78.76197336000041,53556.04201176001
2023-10-08,06:08:44.000,281,11010393,13325,0,1696745323,13095.905618799989,78.74082597000233,53556.08393448
2023-10-08,06:08:45.000,281,11010411,13365,0,1696745324,13095.925827729989,78.72672771000362,53556.06297312001
2023-10-08,06:08:46.000,281,11010382,13445,0,1696745325,13095.946036659989,78.70558031999826,53556.10489584
2023-10-08,06:08:47.000,281,11010429,13445,0,1696745326,13095.972981899999,78.70558031999826,53556.14681856
2023-10-08,06:08:48.000,281,11010360,13285,0,1696745327,13095.946036659989,78.67033467000147,53556.16079280001
2023-10-08,06:08:49.000,281,11010395,13325,0,1696745328,13095.905618799989,78.68443293000018,53556.08393448
2023-10-08,06:08:50.000,281,11010380,13285,0,1696745329,13095.905618799989,78.65623641000275,53556.10489584
2023-10-08,06:08:51.000,281,11010403,13525,0,1696745330,13095.905618799989,78.65623641000275,53556.10489584
2023-10-08,06:08:52.000,281,11010415,13445,0,1696745331,13095.932564039998,78.62803988999804,53556.09790872
2023-10-08,06:08:53.000,281,11010389,13245,0,1696745332,13095.892146179998,78.61394162999932,53556.14681856
2023-10-08,06:08:54.000,281,11010345,13565,0,1696745333,13095.919091419993,78.5645977200038,53556.1258572
2023-10-08,06:08:55.000,281,11010406,13405,0,1696745334,13095.892146179998,78.5645977200038,53556.16079280001
2023-10-08,06:08:56.000,281,11010379,13685,0,1696745335,13095.905618799989,78.5011555500023,53556.09092160001
2023-10-08,06:08:57.000,281,11010376,13085,0,1696745336,13095.878673559993,78.51525381000101,53556.03502464
2023-10-08,06:08:58.000,281,11010406,13325,0,1696745337,13095.865200939988,78.50820468000165,53556.07694736
2023-10-08,06:08:59.000,281,11010328,13325,0,1696745338,13095.844992009988,78.48705729000358,53556.069960240005
2023-10-08,06:09:00.000,281,11010367,13285,0,1696745339,13095.804574149988,78.47295903000486,53556.09790872
2023-10-08,06:09:01.000,281,11010419,13525,0,1696745340,13095.844992009988,78.48000816000422,53556.09092160001
2023-10-08,06:09:02.000,281,11010403,13525,0,1696745341,13095.844992009988,78.43066425000143,53556.10489584
2023-10-08,06:09:03.000,281,11010387,13445,0,1696745342,13095.797837839993,78.42361512000207,53556.11188296001
2023-10-08,06:09:04.000,281,11010382,13325,0,1696745343,13095.777628909993,78.388369469998,53556.069960240005
2023-10-08,06:09:05.000,281,11010373,13165,0,1696745344,13095.717002119993,78.39541860000463,53555.99310192001
2023-10-08,06:09:06.000,281,11010386,13325,0,1696745345,13095.723738430002,78.34607469000184,53555.9861148
2023-10-08,06:09:07.000,281,11010378,13485,0,1696745346,13095.703529500002,78.3178781700044,53555.951179200005
2023-10-08,06:09:08.000,281,11010382,13605,0,1696745347,13095.676584259993,78.34607469000184,53555.97214056001
2023-10-08,06:09:09.000,281,11010394,13325,0,1696745348,13095.683320570002,78.31082903999777,53555.97912768
2023-10-08,06:09:10.000,281,11010353,13285,0,1696745349,13095.663111640002,78.26853426000162,53555.88829512
2023-10-08,06:09:11.000,281,11010395,13605,0,1696745350,13095.696793189993,78.2544360000029,53555.95816632
2023-10-08,06:09:12.000,281,11010444,13445,0,1696745351,13095.676584259993,78.26853426000162,53555.902269360005
2023-10-08,06:09:13.000,281,11010431,13445,0,1696745352,13095.636166399992,78.24738687000354,53555.90925648
2023-10-08,06:09:14.000,281,11010413,13645,0,1696745353,13095.589012229997,78.22623947999818,53555.86733376
2023-10-08,06:09:15.000,281,11010400,13605,0,1696745354,13095.575539609992,78.16279731000395,53555.87432088001
2023-10-08,06:09:16.000,281,11010387,13365,0,1696745355,13095.595748539992,78.18394470000203,53555.87432088001
2023-10-08,06:09:17.000,281,11010369,13165,0,1696745356,13095.629430089997,78.1416499199986,53555.87432088001
2023-10-08,06:09:18.000,281,11010416,13445,0,1696745357,13095.636166399992,78.09230601000309,53555.9162436
2023-10-08,06:09:19.000,281,11010428,13645,0,1696745358,13095.595748539992,78.08525688000373,53555.82541104001
2023-10-08,06:09:20.000,281,11010307,13205,0,1696745359,13095.521649130002,78.0429621000003,53555.7415656
2023-10-08,06:09:21.000,281,11010374,13605,0,1696745360,13095.528385439997,78.00066732000414,53555.77650120001
2023-10-08,06:09:22.000,281,11010374,13525,0,1696745361,13095.521649130002,78.01476558000286,53555.783488320005
2023-10-08,06:09:23.000,281,11010357,13685,0,1696745362,13095.487967579997,77.99361819000478,53555.74855272
2023-10-08,06:09:24.000,281,11010369,13565,0,1696745363,13095.467758649997,77.95837254000071,53555.75553984001
2023-10-08,06:09:25.000,281,11010362,13645,0,1696745364,13095.494703889992,77.93017602000327,53555.783488320005
2023-10-08,06:09:26.000,281,11010402,13405,0,1696745365,13095.494703889992,77.90197949999856,53555.76951408
2023-10-08,06:09:27.000,281,11010400,13445,0,1696745366,13095.454286029992,77.85263559000305,53555.76252696
2023-10-08,06:09:28.000,281,11010391,13405,0,1696745367,13095.427340789996,77.86673385000176,53555.69964288
2023-10-08,06:09:29.000,281,11010380,13445,0,1696745368,13095.380186620001,77.8314881999977,53555.7415656
2023-10-08,06:09:30.000,281,11010395,13285,0,1696745369,13095.31955983,77.82443906999833,53555.629771679996
2023-10-08,06:09:31.000,281,11010431,13365,0,1696745370,13095.366713999996,77.81034080999962,53555.70663000001
2023-10-08,06:09:32.000,281,11010397,13405,0,1696745371,13095.359977690001,77.76804603000346,53555.685668640006
2023-10-08,06:09:33.000,281,11010430,13365,0,1696745372,13095.359977690001,77.78214429000218,53555.734578480005
2023-10-08,06:09:34.000,281,11010395,13565,0,1696745373,13095.353241379991,77.74689863999811,53555.685668640006
2023-10-08,06:09:35.000,281,11010383,13285,0,1696745374,13095.353241379991,77.72575125000003,53555.6716944
2023-10-08,06:09:36.000,281,11010404,13285,0,1696745375,13095.31955983,77.6975547300026,53555.62278456
2023-10-08,06:09:37.000,281,11010401,13325,0,1696745376,13095.292614589991,77.65525994999916,53555.58086184
2023-10-08,06:09:38.000,281,11010386,13285,0,1696745377,13095.265669349996,77.66230907999852,53555.47605504
2023-10-08,06:09:39.000,281,11010399,13565,0,1696745378,13095.306087209996,77.62001430000237,53555.55990048001
2023-10-08,06:09:40.000,281,11010404,13525,0,1696745379,13095.27240565999,77.62001430000237,53555.51099064001
2023-10-08,06:09:41.000,281,11010430,13205,0,1696745380,13095.31955983,77.63411256000109,53555.54592624
2023-10-08,06:09:42.000,281,11010370,13685,0,1696745381,13095.353241379991,77.62001430000237,53555.48304216
2023-10-08,06:09:43.000,281,11010384,13485,0,1696745382,13095.326296139996,77.60591604000365,53555.53893912001
2023-10-08,06:09:44.000,281,11010440,13605,0,1696745383,13095.346505069996,77.56362126000022,53555.54592624
2023-10-08,06:09:45.000,281,11010406,13285,0,1696745384,13095.326296139996,77.61296517000301,53555.50400352
2023-10-08,06:09:46.000,281,11010376,13085,0,1696745385,13095.312823519991,77.59181777999765,53555.49002928001
2023-10-08,06:09:47.000,281,11010399,13285,0,1696745386,13095.346505069996,77.56362126000022,53555.448106560005
2023-10-08,06:09:48.000,281,11010397,13245,0,1696745387,13095.333032449991,77.57771951999894,53555.45509368
2023-10-08,06:09:49.000,281,11010427,13245,0,1696745388,13095.346505069996,77.55657213000086,53555.47605504
2023-10-08,06:09:50.000,281,11010411,13245,0,1696745389,13095.333032449991,77.53542474000278,53555.399196720005
2023-10-08,06:09:51.000,281,11010411,13445,0,1696745390,13095.353241379991,77.52837561000342,53555.47605504
2023-10-08,06:09:52.000,281,11010403,13365,0,1696745391,13095.393659239991,77.53542474000278,53555.43413232
2023-10-08,06:09:53.000,281,11010436,13285,0,1696745392,13095.393659239991,77.53542474000278,53555.48304216
2023-10-08,06:09:54.000,281,11010379,13405,0,1696745393,13095.427340789996,77.5142773500047,53555.42015808001
2023-10-08,06:09:55.000,281,11010384,13445,0,1696745394,13095.494703889992,77.52837561000342,53555.45509368
2023-10-08,06:09:56.000,281,11010410,13685,0,1696745395,13095.454286029992,77.47198257000127,53555.38522248
2023-10-08,06:09:57.000,281,11010349,13565,0,1696745396,13095.461022340001,77.46493344000191,53555.4271452
2023-10-08,06:09:58.000,281,11010426,13085,0,1696745397,13095.555330679992,77.48608082999999,53555.497016400004
2023-10-08,06:09:59.000,281,11010395,13405,0,1696745398,13095.555330679992,77.47903170000063,53555.53893912001
2023-10-08,06:10:00.000,281,11010423,13405,0,1696745399,13095.582275920002,77.46493344000191,53555.50400352
2023-10-08,06:10:01.000,281,11010394,13445,0,1696745400,13095.582275920002,77.4508351800032,53555.531952
2023-10-08,06:10:02.000,281,11010388,13445,0,1696745401,13095.595748539992,77.46493344000191,53555.47605504
2023-10-08,06:10:03.000,281,11010388,13765,0,1696745402,13095.636166399992,77.4508351800032,53555.48304216
2023-10-08,06:10:04.000,281,11010395,13285,0,1696745403,13095.649639019997,77.4508351800032,53555.531952
2023-10-08,06:10:05.000,281,11010422,13405,0,1696745404,13095.649639019997,77.42263865999848,53555.517977760006
2023-10-08,06:10:06.000,281,11010365,13405,0,1696745405,13095.737211049993,77.4014912700004,53555.566887600005
2023-10-08,06:10:07.000,281,11010397,13645,0,1696745406,13095.757419979993,77.39444214000105,53555.59483608
2023-10-08,06:10:08.000,281,11010377,13405,0,1696745407,13095.757419979993,77.39444214000105,53555.566887600005
2023-10-08,06:10:09.000,281,11010380,13565,0,1696745408,13095.777628909993,77.42263865999848,53555.58086184
2023-10-08,06:10:10.000,281,11010391,13285,0,1696745409,13095.777628909993,77.36624562000361,53555.62278456
2023-10-08,06:10:11.000,281,11010390,13525,0,1696745410,13095.784365219988,77.35214736000489,53555.566887600005
2023-10-08,06:10:12.000,281,11010392,13365,0,1696745411,13095.804574149988,77.35919649000425,53555.57387472
2023-10-08,06:10:13.000,281,11010393,13285,0,1696745412,13095.784365219988,77.38034388000233,53555.6018232
2023-10-08,06:10:14.000,281,11010402,13445,0,1696745413,13095.871937249998,77.40854039999977,53555.63675880001
2023-10-08,06:10:15.000,281,11010410,13565,0,1696745414,13095.885409869989,77.36624562000361,53555.72759136001
2023-10-08,06:10:16.000,281,11010393,13605,0,1696745415,13095.865200939988,77.34509822999826,53555.67868152001
2023-10-08,06:10:17.000,281,11010366,13565,0,1696745416,13095.844992009988,77.35919649000425,53555.685668640006
2023-10-08,06:10:18.000,281,11010364,13525,0,1696745417,13095.818046769993,77.36624562000361,53555.65073304
2023-10-08,06:10:19.000,281,11010395,13365,0,1696745418,13095.838255699993,77.35919649000425,53555.71361712
2023-10-08,06:10:20.000,281,11010395,13445,0,1696745419,13095.818046769993,77.32395084000018,53555.64374592
2023-10-08,06:10:21.000,281,11010389,13245,0,1696745420,13095.851728319998,77.31690171000082,53555.65772016001
2023-10-08,06:10:22.000,281,11010420,13685,0,1696745421,13095.818046769993,77.32395084000018,53555.664707280004
2023-10-08,06:10:23.000,281,11010376,13325,0,1696745422,13095.838255699993,77.34509822999826,53555.67868152001
2023-10-08,06:10:24.000,281,11010384,13525,0,1696745423,13095.811310459998,77.30985258000146,53555.69265576
2023-10-08,06:10:25.000,281,11010389,13725,0,1696745424,13095.764156290003,77.30985258000146,53555.65772016001
2023-10-08,06:10:26.000,281,11010356,13405,0,1696745425,13095.757419979993,77.26755779999803,53555.70663000001
2023-10-08,06:10:27.000,281,11010409,13565,0,1696745426,13095.784365219988,77.27460693000467,53555.67868152001
2023-10-08,06:10:28.000,281,11010380,13445,0,1696745427,13095.777628909993,77.25345953999931,53555.71361712
2023-10-08,06:10:29.000,281,11010426,13405,0,1696745428,13095.797837839993,77.21116476000316,53555.69265576
2023-10-08,06:10:30.000,281,11010413,13365,0,1696745429,13095.797837839993,77.23231215000123,53555.7415656
2023-10-08,06:10:31.000,281,11010418,13445,0,1696745430,13095.764156290003,77.23231215000123,53555.7415656
2023-10-08,06:10:32.000,281,11010428,13405,0,1696745431,13095.743947360002,77.22526302000188,53555.72060424
2023-10-08,06:10:33.000,281,11010438,13605,0,1696745432,13095.717002119993,77.19706650000444,53555.664707280004
2023-10-08,06:10:34.000,281,11010425,13645,0,1696745433,13095.703529500002,77.14772259000165,53555.664707280004
2023-10-08,06:10:35.000,281,11010385,13405,0,1696745434,13095.696793189993,77.15477172000101,53555.685668640006
2023-10-08,06:10:36.000,281,11010367,13565,0,1696745435,13095.663111640002,77.12657520000357,53555.629771679996
2023-10-08,06:10:37.000,281,11010404,13485,0,1696745436,13095.717002119993,77.11247694000485,53555.6716944
2023-10-08,06:10:38.000,281,11010398,13485,0,1696745437,13095.737211049993,77.07018216000142,53555.76951408
2023-10-08,06:10:39.000,281,11010408,13605,0,1696745438,13095.730474739998,77.07723129000078,53555.7415656
2023-10-08,06:10:40.000,281,11010433,13285,0,1696745439,13095.717002119993,77.04198564000399,53555.74855272
2023-10-08,06:10:41.000,281,11010386,13605,0,1696745440,13095.683320570002,77.08428042000014,53555.64374592
2023-10-08,06:10:42.000,281,11010411,13565,0,1696745441,13095.703529500002,77.04903477000335,53555.74855272
2023-10-08,06:10:43.000,281,11010368,13325,0,1696745442,13095.676584259993,77.04198564000399,53555.64374592
2023-10-08,06:10:44.000,281,11010384,13365,0,1696745443,13095.676584259993,77.01378911999927,53555.71361712
2023-10-08,06:10:45.000,281,11010377,13405,0,1696745444,13095.710265809998,76.9926417300012,53555.71361712
2023-10-08,06:10:46.000,281,11010427,13445,0,1696745445,13095.737211049993,77.01378911999927,53555.72060424
2023-10-08,06:10:47.000,281,11010396,13685,0,1696745446,13095.730474739998,76.95034694999777,53555.72060424
2023-10-08,06:10:48.000,281,11010365,13365,0,1696745447,13095.696793189993,76.9573960800044,53555.685668640006
2023-10-08,06:10:49.000,281,11010389,13405,0,1696745448,13095.649639019997,76.96444521000376,53555.685668640006
2023-10-08,06:10:50.000,281,11010403,13645,0,1696745449,13095.669847949997,76.95034694999777,53555.72060424
2023-10-08,06:10:51.000,281,11010374,13245,0,1696745450,13095.669847949997,76.90805217000161,53555.685668640006
2023-10-08,06:10:52.000,281,11010409,13605,0,1696745451,13095.690056879997,76.89395391000289,53555.734578480005
2023-10-08,06:10:53.000,281,11010418,13285,0,1696745452,13095.696793189993,76.92919955999969,53555.72759136001
2023-10-08,06:10:54.000,281,11010430,13525,0,1696745453,13095.696793189993,76.89395391000289,53555.734578480005
2023-10-08,06:10:55.000,281,11010450,13045,0,1696745454,13095.696793189993,76.88690478000353,53555.76951408
2023-10-08,06:10:56.000,281,11010415,13285,0,1696745455,13095.696793189993,76.92215043000033,53555.76951408
2023-10-08,06:10:57.000,281,11010364,13085,0,1696745456,13095.636166399992,76.90100304000225,53555.72759136001
2023-10-08,06:10:58.000,281,11010382,13605,0,1696745457,13095.663111640002,76.87280652000481,53555.69964288
2023-10-08,06:10:59.000,281,11010374,13605,0,1696745458,13095.636166399992,76.90100304000225,53555.685668640006
2023-10-08,06:11:00.000,281,11010442,13605,0,1696745459,13095.602484850002,76.90805217000161,53555.69964288
2023-10-08,06:11:01.000,281,11010432,13725,0,1696745460,13095.521649130002,76.89395391000289,53555.615797440005
2023-10-08,06:11:02.000,281,11010419,13325,0,1696745461,13095.609221159997,76.85870825999882,53555.70663000001
2023-10-08,06:11:03.000,281,11010392,13445,0,1696745462,13095.575539609992,76.86575738999818,53555.69964288
2023-10-08,06:11:04.000,281,11010420,13365,0,1696745463,13095.562066990002,76.82346261000203,53555.64374592
2023-10-08,06:11:05.000,281,11010356,13525,0,1696745464,13095.508176509997,76.83051174000138,53555.64374592
2023-10-08,06:11:06.000,281,11010361,13365,0,1696745465,13095.535121749992,76.83051174000138,53555.6716944
2023-10-08,06:11:07.000,281,11010385,13165,0,1696745466,13095.474494959992,76.8446100000001,53555.60881032001
2023-10-08,06:11:08.000,281,11010399,13565,0,1696745467,13095.508176509997,76.83756087000074,53555.65073304
2023-10-08,06:11:09.000,281,11010394,13405,0,1696745468,13095.548594369997,76.8093643500033,53555.72759136001
2023-10-08,06:11:10.000,281,11010410,13485,0,1696745469,13095.548594369997,76.78821695999795,53555.685668640006
2023-10-08,06:11:11.000,281,11010365,13405,0,1696745470,13095.508176509997,76.78821695999795,53555.664707280004
2023-10-08,06:11:12.000,281,11010387,13365,0,1696745471,13095.494703889992,76.76706956999988,53555.64374592
2023-10-08,06:11:13.000,281,11010362,13525,0,1696745472,13095.487967579997,76.73887305000244,53555.65772016001
2023-10-08,06:11:14.000,281,11010400,13485,0,1696745473,13095.440813410001,76.7459221800018,53555.64374592
2023-10-08,06:11:15.000,281,11010391,13525,0,1696745474,13095.427340789996,76.7459221800018,53555.62278456
2023-10-08,06:11:16.000,281,11010428,13445,0,1696745475,13095.366713999996,76.71772566000436,53555.566887600005
2023-10-08,06:11:17.000,281,11010407,13245,0,1696745476,13095.400395550001,76.68248001000029,53555.63675880001
2023-10-08,06:11:18.000,281,11010449,13205,0,1696745477,13095.420604480001,76.66133262000221,53555.64374592
2023-10-08,06:11:19.000,281,11010386,13565,0,1696745478,13095.393659239991,76.68248001000029,53555.629771679996
2023-10-08,06:11:20.000,281,11010431,13405,0,1696745479,13095.333032449991,76.64018523000414,53555.6018232
2023-10-08,06:11:21.000,281,11010378,13325,0,1696745480,13095.306087209996,76.66133262000221,53555.59483608
2023-10-08,06:11:22.000,281,11010409,13165,0,1696745481,13095.27240565999,76.66838175000157,53555.60881032001
2023-10-08,06:11:23.000,281,11010402,13605,0,1696745482,13095.225251489996,76.66133262000221,53555.57387472
2023-10-08,06:11:24.000,281,11010396,13525,0,1696745483,13095.21177886999,76.64018523000414,53555.63675880001
2023-10-08,06:11:25.000,281,11010367,13365,0,1696745484,13095.205042559995,76.63313610000478,53555.629771679996
2023-10-08,06:11:26.000,281,11010381,13485,0,1696745485,13095.205042559995,76.63313610000478,53555.629771679996
2023-10-08,06:11:27.000,281,11010373,13645,0,1696745486,13095.15115207999,76.6472343600035,53555.59483608
2023-10-08,06:11:28.000,281,11010400,13205,0,1696745487,13095.13094314999,76.61198870999942,53555.57387472
2023-10-08,06:11:29.000,281,11010429,13245,0,1696745488,13095.07705267,76.61903783999878,53555.531952
2023-10-08,06:11:30.000,281,11010368,13405,0,1696745489,13095.02989849999,76.59084132000135,53555.52496488
2023-10-08,06:11:31.000,281,11010400,13405,0,1696745490,13095.023162189995,76.56264480000391,53555.53893912001
2023-10-08,06:11:32.000,281,11010433,13525,0,1696745491,13095.023162189995,76.60493958000006,53555.517977760006
2023-10-08,06:11:33.000,281,11010440,13605,0,1696745492,13094.99621695,76.56264480000391,53555.6018232
2023-10-08,06:11:34.000,281,11010407,13445,0,1696745493,13094.99621695,76.57674306000263,53555.54592624
2023-10-08,06:11:35.000,281,11010376,13205,0,1696745494,13094.97600802,76.56264480000391,53555.58086184
2023-10-08,06:11:36.000,281,11010399,13005,0,1696745495,13094.92885384999,76.56969393000327,53555.55291336
2023-10-08,06:11:37.000,281,11010398,13285,0,1696745496,13094.841281819994,76.58379219000199,53555.49002928001
2023-10-08,06:11:38.000,281,11010359,13245,0,1696745497,13094.84801812999,76.59084132000135,53555.462080799996
2023-10-08,06:11:39.000,281,11010401,13445,0,1696745498,13094.773918719999,76.54854653999791,53555.51099064001
2023-10-08,06:11:40.000,281,11010404,13405,0,1696745499,13094.753709789999,76.58379219000199,53555.50400352
2023-10-08,06:11:41.000,281,11010387,13485,0,1696745500,13094.767182409989,76.54854653999791,53555.46906792001
2023-10-08,06:11:42.000,281,11010444,13605,0,1696745501,13094.760446099994,76.56264480000391,53555.47605504
2023-10-08,06:11:43.000,281,11010465,13445,0,1696745502,13094.686346689989,76.56969393000327,53555.48304216
2023-10-08,06:11:44.000,281,11010412,13525,0,1696745503,13094.625719899988,76.57674306000263,53555.49002928001
2023-10-08,06:11:45.000,281,11010439,13685,0,1696745504,13094.578565729993,76.57674306000263,53555.42015808001
2023-10-08,06:11:46.000,281,11010375,13765,0,1696745505,13094.531411559998,76.57674306000263,53555.399196720005
2023-10-08,06:11:47.000,281,11010412,13365,0,1696745506,13094.524675250002,76.57674306000263,53555.40618384
2023-10-08,06:11:48.000,281,11010417,13485,0,1696745507,13094.497730009993,76.5978904500007,53555.40618384
2023-10-08,06:11:49.000,281,11010392,13285,0,1696745508,13094.457312149993,76.58379219000199,53555.357274
2023-10-08,06:11:50.000,281,11010404,13285,0,1696745509,13094.416894289992,76.5978904500007,53555.39220960001
2023-10-08,06:11:51.000,281,11010437,13125,0,1696745510,13094.430366909997,76.57674306000263,53555.37823536
2023-10-08,06:11:52.000,281,11010391,13205,0,1696745511,13094.376476429992,76.57674306000263,53555.38522248
2023-10-08,06:11:53.000,281,11010406,13405,0,1696745512,13094.342794880002,76.58379219000199,53555.33631264
2023-10-08,06:11:54.000,281,11010429,13365,0,1696745513,13094.302377020002,76.60493958000006,53555.30137704001
2023-10-08,06:11:55.000,281,11010399,13365,0,1696745514,13094.255222849992,76.59084132000135,53555.294389919996
2023-10-08,06:11:56.000,281,11010427,13165,0,1696745515,13094.201332370001,76.56264480000391,53555.30137704001
2023-10-08,06:11:57.000,281,11010439,13365,0,1696745516,13094.181123440001,76.58379219000199,53555.30836416
2023-10-08,06:11:58.000,281,11010371,13245,0,1696745517,13094.133969269991,76.61198870999942,53555.231505840005
2023-10-08,06:11:59.000,281,11010435,13605,0,1696745518,13094.113760339991,76.62608696999814,53555.26644144
2023-10-08,06:12:00.000,281,11010423,13165,0,1696745519,13094.03966093,76.63313610000478,53555.30137704001
2023-10-08,06:12:01.000,281,11010394,13325,0,1696745520,13094.03966093,76.6472343600035,53555.22451872001
2023-10-08,06:12:02.000,281,11010396,13365,0,1696745521,13093.99924307,76.70362739999837,53555.21054448
2023-10-08,06:12:03.000,281,11010374,13365,0,1696745522,13093.97229782999,76.66133262000221,53555.182596000006
2023-10-08,06:12:04.000,281,11010390,13485,0,1696745523,13093.925143659995,76.67543088000093,53555.20355736001
2023-10-08,06:12:05.000,281,11010395,13445,0,1696745524,13093.93861628,76.67543088000093,53555.161634640004
2023-10-08,06:12:06.000,281,11010419,13445,0,1696745525,13093.91167103999,76.66838175000157,53555.161634640004
2023-10-08,06:12:07.000,281,11010366,13445,0,1696745526,13093.85104424999,76.66838175000157,53555.15464752001
2023-10-08,06:12:08.000,281,11010389,13365,0,1696745527,13093.844307939995,76.66133262000221,53555.161634640004
2023-10-08,06:12:09.000,281,11010380,13565,0,1696745528,13093.81062638999,76.65428349000285,53555.11971192
2023-10-08,06:12:10.000,281,11010384,13445,0,1696745529,13093.743263289995,76.68248001000029,53555.09875056
2023-10-08,06:12:11.000,281,11010388,13285,0,1696745530,13093.75673591,76.67543088000093,53555.112724800005
2023-10-08,06:12:12.000,281,11010460,13245,0,1696745531,13093.743263289995,76.71067652999773,53555.14067328
2023-10-08,06:12:13.000,281,11010421,13565,0,1696745532,13093.77020852999,76.71067652999773,53555.15464752001
2023-10-08,06:12:14.000,281,11010417,13005,0,1696745533,13093.74999959999,76.73887305000244,53555.161634640004
2023-10-08,06:12:15.000,281,11010398,13325,0,1696745534,13093.75673591,76.67543088000093,53555.1476604
2023-10-08,06:12:16.000,281,11010383,13325,0,1696745535,13093.702845429994,76.69657826999901,53555.10573768001
2023-10-08,06:12:17.000,281,11010423,13405,0,1696745536,13093.70958173999,76.71772566000436,53555.11971192
2023-10-08,06:12:18.000,281,11010442,13365,0,1696745537,13093.60853708999,76.73887305000244,53555.07080208
2023-10-08,06:12:19.000,281,11010409,13365,0,1696745538,13093.64895494999,76.73182392000308,53555.112724800005
2023-10-08,06:12:20.000,281,11010394,13645,0,1696745539,13093.601800779994,76.72477479000372,53555.09176344
2023-10-08,06:12:21.000,281,11010372,13245,0,1696745540,13093.622009709994,76.71067652999773,53555.15464752001
2023-10-08,06:12:22.000,281,11010398,13645,0,1696745541,13093.662427569994,76.70362739999837,53555.10573768001
2023-10-08,06:12:23.000,281,11010406,13245,0,1696745542,13093.62874601999,76.71067652999773,53555.13368616001
2023-10-08,06:12:24.000,281,11010423,13365,0,1696745543,13093.615273399999,76.71067652999773,53555.11971192
2023-10-08,06:12:25.000,281,11010407,13445,0,1696745544,13093.574855539999,76.71067652999773,53555.05682784001
2023-10-08,06:12:26.000,281,11010388,13605,0,1696745545,13093.568119229989,76.71772566000436,53555.063814960005
2023-10-08,06:12:27.000,281,11010388,13525,0,1696745546,13093.622009709994,76.71772566000436,53555.08477632001
2023-10-08,06:12:28.000,281,11010413,13365,0,1696745547,13093.527701369989,76.77411869999924,53555.0777892
2023-10-08,06:12:29.000,281,11010352,13365,0,1696745548,13093.615273399999,76.73887305000244,53555.14067328
2023-10-08,06:12:30.000,281,11010369,13325,0,1696745549,13093.595064469999,76.71067652999773,53555.14067328
2023-10-08,06:12:31.000,281,11010413,13285,0,1696745550,13093.588328159989,76.80231522000395,53555.16862176
2023-10-08,06:12:32.000,281,11010419,13965,0,1696745551,13093.534437679999,76.78821695999795,53555.1476604
2023-10-08,06:12:33.000,281,11010411,13445,0,1696745552,13093.527701369989,76.81641348000267,53555.11971192
2023-10-08,06:12:34.000,281,11010421,13365,0,1696745553,13093.534437679999,76.80231522000395,53555.14067328
2023-10-08,06:12:35.000,281,11010421,13605,0,1696745554,13093.507492439989,76.83756087000074,53555.07080208
2023-10-08,06:12:36.000,281,11010456,13165,0,1696745555,13093.500756129994,76.8446100000001,53555.11971192
2023-10-08,06:12:37.000,281,11010383,13325,0,1696745556,13093.520965059994,76.85165912999946,53555.126699039996
2023-10-08,06:12:38.000,281,11010342,13285,0,1696745557,13093.494019819998,76.87280652000481,53555.182596000006
2023-10-08,06:12:39.000,281,11010398,13605,0,1696745558,13093.514228749998,76.85165912999946,53555.182596000006
2023-10-08,06:12:40.000,281,11010409,13485,0,1696745559,13093.487283509989,76.89395391000289,53555.18958312
2023-10-08,06:12:41.000,281,11010425,13325,0,1696745560,13093.440129339993,76.90805217000161,53555.14067328
2023-10-08,06:12:42.000,281,11010414,13565,0,1696745561,13093.426656719988,76.92919955999969,53555.18958312
2023-10-08,06:12:43.000,281,11010374,13685,0,1696745562,13093.467074579989,76.92919955999969,53555.161634640004
2023-10-08,06:12:44.000,281,11010358,13405,0,1696745563,13093.426656719988,76.92919955999969,53555.16862176
2023-10-08,06:12:45.000,281,11010364,13405,0,1696745564,13093.446865649988,76.95034694999777,53555.21054448
2023-10-08,06:12:46.000,281,11010385,13245,0,1696745565,13093.446865649988,76.9573960800044,53555.22451872001
2023-10-08,06:12:47.000,281,11010396,13605,0,1696745566,13093.453601959998,76.98559260000184,53555.23849296
2023-10-08,06:12:48.000,281,11010381,13245,0,1696745567,13093.399711479993,76.98559260000184,53555.22451872001
2023-10-08,06:12:49.000,281,11010418,13485,0,1696745568,13093.386238859988,76.98559260000184,53555.21054448
2023-10-08,06:12:50.000,281,11010383,13645,0,1696745569,13093.345821000003,77.00673998999991,53555.22451872001
2023-10-08,06:12:51.000,281,11010401,13525,0,1696745570,13093.372766239998,77.04903477000335,53555.23849296
2023-10-08,06:12:52.000,281,11010357,13165,0,1696745571,13093.339084689993,77.04903477000335,53555.24548008
2023-10-08,06:12:53.000,281,11010426,13525,0,1696745572,13093.345821000003,77.07018216000142,53555.294389919996
2023-10-08,06:12:54.000,281,11010393,13285,0,1696745573,13093.359293619993,77.0560839000027,53555.30836416
2023-10-08,06:12:55.000,281,11010425,13445,0,1696745574,13093.332348379998,77.0913295499995,53555.20355736001
2023-10-08,06:12:56.000,281,11010420,13325,0,1696745575,13093.291930519998,77.12657520000357,53555.280415680005
2023-10-08,06:12:57.000,281,11010419,13485,0,1696745576,13093.278457899993,77.14067346000229,53555.25246720001
2023-10-08,06:12:58.000,281,11010420,13085,0,1696745577,13093.264985280002,77.15477172000101,53555.280415680005
2023-10-08,06:12:59.000,281,11010384,13045,0,1696745578,13093.244776350002,77.1900173699978,53555.32233840001
2023-10-08,06:13:00.000,281,11010402,13565,0,1696745579,13093.224567420002,77.1900173699978,53555.30836416
2023-10-08,06:13:01.000,281,11010376,13405,0,1696745580,13093.291930519998,77.24641040999995,53555.38522248
2023-10-08,06:13:02.000,281,11010399,13365,0,1696745581,13093.318875759993,77.21821389000252,53555.39220960001
2023-10-08,06:13:03.000,281,11010391,13285,0,1696745582,13093.271721589997,77.24641040999995,53555.37124824001
2023-10-08,06:13:04.000,281,11010457,13205,0,1696745583,13093.278457899993,77.28165606000402,53555.34329976001
2023-10-08,06:13:05.000,281,11010366,13445,0,1696745584,13093.251512659997,77.27460693000467,53555.350286880006
2023-10-08,06:13:06.000,281,11010388,13365,0,1696745585,13093.244776350002,77.29575432000274,53555.37124824001
2023-10-08,06:13:07.000,281,11010399,13765,0,1696745586,13093.238040039992,77.31690171000082,53555.350286880006
2023-10-08,06:13:08.000,281,11010411,13605,0,1696745587,13093.264985280002,77.31690171000082,53555.36426112
2023-10-08,06:13:09.000,281,11010417,13365,0,1696745588,13093.238040039992,77.36624562000361,53555.34329976001
2023-10-08,06:13:10.000,281,11010403,13445,0,1696745589,13093.291930519998,77.3380490999989,53555.40618384
2023-10-08,06:13:11.000,281,11010389,13525,0,1696745590,13093.318875759993,77.36624562000361,53555.37823536
2023-10-08,06:13:12.000,281,11010427,13245,0,1696745591,13093.298666829993,77.37329475000297,53555.40618384
2023-10-08,06:13:13.000,281,11010385,13285,0,1696745592,13093.291930519998,77.38739301000169,53555.37823536
2023-10-08,06:13:14.000,281,11010418,13285,0,1696745593,13093.305403140002,77.36624562000361,53555.43413232
2023-10-08,06:13:15.000,281,11010381,13405,0,1696745594,13093.291930519998,77.39444214000105,53555.448106560005
2023-10-08,06:13:16.000,281,11010445,13365,0,1696745595,13093.285194210002,77.36624562000361,53555.497016400004
2023-10-08,06:13:17.000,281,11010424,13445,0,1696745596,13093.339084689993,77.38034388000233,53555.50400352
2023-10-08,06:13:18.000,281,11010410,13565,0,1696745597,13093.352557309998,77.39444214000105,53555.566887600005
2023-10-08,06:13:19.000,281,11010335,13605,0,1696745598,13093.264985280002,77.39444214000105,53555.462080799996
2023-10-08,06:13:20.000,281,11010386,13685,0,1696745599,13093.352557309998,77.36624562000361,53555.55291336
2023-10-08,06:13:21.000,281,11010393,13445,0,1696745600,13093.332348379998,77.39444214000105,53555.51099064001
2023-10-08,06:13:22.000,281,11010397,13765,0,1696745601,13093.332348379998,77.35919649000425,53555.52496488
2023-10-08,06:13:23.000,281,11010444,13085,0,1696745602,13093.359293619993,77.36624562000361,53555.57387472
2023-10-08,06:13:24.000,281,11010417,13245,0,1696745603,13093.271721589997,77.37329475000297,53555.497016400004
2023-10-08,06:13:25.000,281,11010400,13085,0,1696745604,13093.366029929988,77.4014912700004,53555.62278456
2023-10-08,06:13:26.000,281,11010376,13245,0,1696745605,13093.406447789988,77.37329475000297,53555.685668640006
2023-10-08,06:13:27.000,281,11010426,13325,0,1696745606,13093.406447789988,77.38034388000233,53555.67868152001
2023-10-08,06:13:28.000,281,11010422,13565,0,1696745607,13093.399711479993,77.36624562000361,53555.72060424
2023-10-08,06:13:29.000,281,11010381,13325,0,1696745608,13093.406447789988,77.38739301000169,53555.72759136001
2023-10-08,06:13:30.000,281,11010424,13245,0,1696745609,13093.399711479993,77.34509822999826,53555.72060424
2023-10-08,06:13:31.000,281,11010367,13365,0,1696745610,13093.413184099998,77.34509822999826,53555.70663000001
2023-10-08,06:13:32.000,281,11010429,13125,0,1696745611,13093.433393029998,77.38034388000233,53555.77650120001
2023-10-08,06:13:33.000,281,11010373,13685,0,1696745612,13093.419920409993,77.37329475000297,53555.8114368
2023-10-08,06:13:34.000,281,11010428,13445,0,1696745613,13093.507492439989,77.35919649000425,53555.8114368
2023-10-08,06:13:35.000,281,11010448,13765,0,1696745614,13093.473810889998,77.38739301000169,53555.797462559996
2023-10-08,06:13:36.000,281,11010435,13725,0,1696745615,13093.494019819998,77.38034388000233,53555.83938528
2023-10-08,06:13:37.000,281,11010389,13525,0,1696745616,13093.419920409993,77.35919649000425,53555.853359520006
2023-10-08,06:13:38.000,281,11010433,13485,0,1696745617,13093.446865649988,77.36624562000361,53555.83938528
2023-10-08,06:13:39.000,281,11010388,13165,0,1696745618,13093.433393029998,77.38034388000233,53555.87432088001
2023-10-08,06:13:40.000,281,11010414,13445,0,1696745619,13093.440129339993,77.37329475000297,53555.9162436
2023-10-08,06:13:41.000,281,11010439,13325,0,1696745620,13093.480547199993,77.38739301000169,53555.9861148
2023-10-08,06:13:42.000,281,11010416,13405,0,1696745621,13093.480547199993,77.37329475000297,53556.00707616
2023-10-08,06:13:43.000,281,11010402,13685,0,1696745622,13093.487283509989,77.38739301000169,53556.01406328001
2023-10-08,06:13:44.000,281,11010462,13445,0,1696745623,13093.487283509989,77.36624562000361,53556.02803752
2023-10-08,06:13:45.000,281,11010395,13325,0,1696745624,13093.487283509989,77.37329475000297,53556.01406328001
2023-10-08,06:13:46.000,281,11010355,13325,0,1696745625,13093.473810889998,77.38034388000233,53556.021050400006
2023-10-08,06:13:47.000,281,11010409,13445,0,1696745626,13093.494019819998,77.39444214000105,53556.04899888
2023-10-08,06:13:48.000,281,11010340,13205,0,1696745627,13093.494019819998,77.42968778999784,53556.07694736
2023-10-08,06:13:49.000,281,11010417,13365,0,1696745628,13093.494019819998,77.42968778999784,53556.13983144001
2023-10-08,06:13:50.000,281,11010408,13125,0,1696745629,13093.547910299989,77.40854039999977,53556.14681856
2023-10-08,06:13:51.000,281,11010438,13605,0,1696745630,13093.507492439989,77.46493344000191,53556.17476704
2023-10-08,06:13:52.000,281,11010454,13165,0,1696745631,13093.527701369989,77.42968778999784,53556.1957284
2023-10-08,06:13:53.000,281,11010412,13405,0,1696745632,13093.534437679999,77.45788431000256,53556.118870080005
2023-10-08,06:13:54.000,281,11010390,13565,0,1696745633,13093.520965059994,77.44378605000384,53556.16079280001
2023-10-08,06:13:55.000,281,11010410,13165,0,1696745634,13093.514228749998,77.46493344000191,53556.13983144001
2023-10-08,06:13:56.000,281,11010392,13525,0,1696745635,13093.480547199993,77.46493344000191,53556.24463824
2023-10-08,06:13:57.000,281,11010398,13245,0,1696745636,13093.520965059994,77.50017908999871,53556.25861248001
2023-10-08,06:13:58.000,281,11010426,13605,0,1696745637,13093.554646609999,77.49312995999935,53556.335470800004
2023-10-08,06:13:59.000,281,11010423,13485,0,1696745638,13093.520965059994,77.47198257000127,53556.32149656
2023-10-08,06:14:00.000,281,11010392,13445,0,1696745639,13093.500756129994,77.47903170000063,53556.32149656
2023-10-08,06:14:01.000,281,11010438,13285,0,1696745640,13093.514228749998,77.5142773500047,53556.34944504001
2023-10-08,06:14:02.000,281,11010408,13645,0,1696745641,13093.520965059994,77.5142773500047,53556.32848368001
2023-10-08,06:14:03.000,281,11010371,13285,0,1696745642,13093.534437679999,77.52837561000342,53556.335470800004
2023-10-08,06:14:04.000,281,11010453,13645,0,1696745643,13093.561382919994,77.53542474000278,53556.36341928
2023-10-08,06:14:05.000,281,11010385,13445,0,1696745644,13093.588328159989,77.54247387000214,53556.46123896
2023-10-08,06:14:06.000,281,11010388,13565,0,1696745645,13093.601800779994,77.5847686499983,53556.47521320001
2023-10-08,06:14:07.000,281,11010446,13165,0,1696745646,13093.588328159989,77.57771951999894,53556.48918744
2023-10-08,06:14:08.000,281,11010394,13125,0,1696745647,13093.595064469999,77.57067038999958,53556.46123896
2023-10-08,06:14:09.000,281,11010410,13325,0,1696745648,13093.595064469999,77.59181777999765,53556.48220032
2023-10-08,06:14:10.000,281,11010374,13365,0,1696745649,13093.568119229989,77.57067038999958,53556.5101488
2023-10-08,06:14:11.000,281,11010419,13085,0,1696745650,13093.60853708999,77.59181777999765,53556.524123040006
2023-10-08,06:14:12.000,281,11010410,13005,0,1696745651,13093.581591849994,77.61296517000301,53556.5101488
2023-10-08,06:14:13.000,281,11010404,13085,0,1696745652,13093.622009709994,77.56362126000022,53556.61495560001
2023-10-08,06:14:14.000,281,11010369,13365,0,1696745653,13093.662427569994,77.62706343000173,53556.63591696
2023-10-08,06:14:15.000,281,11010403,13405,0,1696745654,13093.642218639994,77.62706343000173,53556.6498912
2023-10-08,06:14:16.000,281,11010457,13245,0,1696745655,13093.635482329999,77.65525994999916,53556.64290408001
2023-10-08,06:14:17.000,281,11010461,13605,0,1696745656,13093.642218639994,77.70460386000195,53556.60098136
2023-10-08,06:14:18.000,281,11010434,13285,0,1696745657,13093.635482329999,77.73280037999939,53556.67783968
2023-10-08,06:14:19.000,281,11010424,13445,0,1696745658,13093.64895494999,77.6975547300026,53556.65687832
2023-10-08,06:14:20.000,281,11010425,13725,0,1696745659,13093.595064469999,77.72575125000003,53556.55905864
2023-10-08,06:14:21.000,281,11010378,13285,0,1696745660,13093.675900189999,77.73280037999939,53556.70578816
2023-10-08,06:14:22.000,281,11010368,13285,0,1696745661,13093.68937280999,77.71165299000131,53556.70578816
2023-10-08,06:14:23.000,281,11010451,13565,0,1696745662,13093.70958173999,77.6975547300026,53556.838543440004
2023-10-08,06:14:24.000,281,11010389,13485,0,1696745663,13093.723054359994,77.73280037999939,53556.77565936
2023-10-08,06:14:25.000,281,11010427,13005,0,1696745664,13093.71631805,77.74689863999811,53556.79662072
2023-10-08,06:14:26.000,281,11010429,13325,0,1696745665,13093.743263289995,77.78214429000218,53556.81059496001
2023-10-08,06:14:27.000,281,11010436,13565,0,1696745666,13093.74999959999,77.78214429000218,53556.79662072
2023-10-08,06:14:28.000,281,11010387,13365,0,1696745667,13093.743263289995,77.77509516000282,53556.8245692
2023-10-08,06:14:29.000,281,11010391,13445,0,1696745668,13093.75673591,77.77509516000282,53556.8245692
2023-10-08,06:14:30.000,281,11010429,13405,0,1696745669,13093.79041745999,77.78919342000154,53556.90142752001
2023-10-08,06:14:31.000,281,11010380,13325,0,1696745670,13093.77694484,77.76804603000346,53556.87347904
2023-10-08,06:14:32.000,281,11010483,13445,0,1696745671,13093.743263289995,77.77509516000282,53556.8944404
2023-10-08,06:14:33.000,281,11010413,13285,0,1696745672,13093.763472219995,77.7609969000041,53556.90142752001
2023-10-08,06:14:34.000,281,11010397,13205,0,1696745673,13093.73652698,77.77509516000282,53556.92937600001
2023-10-08,06:14:35.000,281,11010399,13445,0,1696745674,13093.763472219995,77.78919342000154,53556.908414640006
2023-10-08,06:14:36.000,281,11010424,13445,0,1696745675,13093.74999959999,77.76804603000346,53556.957324480005
2023-10-08,06:14:37.000,281,11010400,13325,0,1696745676,13093.79715377,77.77509516000282,53556.98527296
2023-10-08,06:14:38.000,281,11010444,13445,0,1696745677,13093.77694484,77.78919342000154,53557.0341828
2023-10-08,06:14:39.000,281,11010403,13605,0,1696745678,13093.77694484,77.82443906999833,53556.98527296
2023-10-08,06:14:40.000,281,11010417,13285,0,1696745679,13093.763472219995,77.80329168000026,53557.02020856001
2023-10-08,06:14:41.000,281,11010443,13565,0,1696745680,13093.763472219995,77.81034080999962,53557.02020856001
2023-10-08,06:14:42.000,281,11010459,13405,0,1696745681,13093.74999959999,77.80329168000026,53557.076105520006
2023-10-08,06:14:43.000,281,11010441,13245,0,1696745682,13093.77020852999,77.78214429000218,53557.04116992
2023-10-08,06:14:44.000,281,11010397,13405,0,1696745683,13093.72979066999,77.80329168000026,53557.027195680006
2023-10-08,06:14:45.000,281,11010419,13485,0,1696745684,13093.75673591,77.8314881999977,53557.055144160004
2023-10-08,06:14:46.000,281,11010388,13405,0,1696745685,13093.763472219995,77.7962425500009,53557.15296384
2023-10-08,06:14:47.000,281,11010412,13685,0,1696745686,13093.77020852999,77.78919342000154,53557.125015360005
2023-10-08,06:14:48.000,281,11010446,13645,0,1696745687,13093.72979066999,77.77509516000282,53557.14597672001
2023-10-08,06:14:49.000,281,11010426,13645,0,1696745688,13093.68937280999,77.80329168000026,53557.11104112
2023-10-08,06:14:50.000,281,11010401,13365,0,1696745689,13093.682636499994,77.7609969000041,53557.1389896
2023-10-08,06:14:51.000,281,11010439,13485,0,1696745690,13093.682636499994,77.81738993999898,53557.125015360005
2023-10-08,06:14:52.000,281,11010365,13925,0,1696745691,13093.675900189999,77.81034080999962,53557.18789944001
2023-10-08,06:14:53.000,281,11010428,13325,0,1696745692,13093.682636499994,77.81034080999962,53557.15995096
2023-10-08,06:14:54.000,281,11010391,13365,0,1696745693,13093.66916387999,77.76804603000346,53557.2088608
2023-10-08,06:14:55.000,281,11010406,13685,0,1696745694,13093.675900189999,77.81034080999962,53557.18091232
2023-10-08,06:14:56.000,281,11010439,13645,0,1696745695,13093.642218639994,77.83853733000433,53557.15995096
2023-10-08,06:14:57.000,281,11010448,13125,0,1696745696,13093.595064469999,77.83853733000433,53557.15296384
2023-10-08,06:14:58.000,281,11010470,13325,0,1696745697,13093.574855539999,77.8314881999977,53557.13200248
2023-10-08,06:14:59.000,281,11010427,13365,0,1696745698,13093.574855539999,77.84558646000369,53557.15296384
2023-10-08,06:15:00.000,281,11010421,13365,0,1696745699,13093.527701369989,77.85263559000305,53557.11104112
2023-10-08,06:15:01.000,281,11010443,13405,0,1696745700,13093.413184099998,77.8596847200024,53556.99226008
2023-10-08,06:15:02.000,281,11010447,13365,0,1696745701,13093.520965059994,77.83853733000433,53557.173925200004
2023-10-08,06:15:03.000,281,11010387,13645,0,1696745702,13093.520965059994,77.84558646000369,53557.173925200004
2023-10-08,06:15:04.000,281,11010466,13565,0,1696745703,13093.473810889998,77.85263559000305,53557.13200248
2023-10-08,06:15:05.000,281,11010385,13405,0,1696745704,13093.460338269993,77.8596847200024,53557.11802824001
2023-10-08,06:15:06.000,281,11010387,13285,0,1696745705,13093.440129339993,77.83853733000433,53557.09706688001
2023-10-08,06:15:07.000,281,11010437,13365,0,1696745706,13093.467074579989,77.85263559000305,53557.11104112
2023-10-08,06:15:08.000,281,11010398,13045,0,1696745707,13093.426656719988,77.86673385000176,53557.13200248
2023-10-08,06:15:09.000,281,11010412,13365,0,1696745708,13093.426656719988,77.87378298000112,53557.13200248
2023-10-08,06:15:10.000,281,11010415,13565,0,1696745709,13093.413184099998,77.85263559000305,53557.09706688001
2023-10-08,06:15:11.000,281,11010403,13285,0,1696745710,13093.419920409993,77.84558646000369,53557.09007976
2023-10-08,06:15:12.000,281,11010406,13205,0,1696745711,13093.372766239998,77.88083211000048,53557.076105520006
2023-10-08,06:15:13.000,281,11010397,13525,0,1696745712,13093.372766239998,77.90197949999856,53557.06911840001
2023-10-08,06:15:14.000,281,11010410,13165,0,1696745713,13093.392975169998,77.8949303699992,53557.06911840001
2023-10-08,06:15:15.000,281,11010411,13565,0,1696745714,13093.379502549993,77.86673385000176,53557.02020856001
2023-10-08,06:15:16.000,281,11010395,13605,0,1696745715,13093.339084689993,77.87378298000112,53556.99226008
2023-10-08,06:15:17.000,281,11010441,13405,0,1696745716,13093.406447789988,77.93017602000327,53557.125015360005
2023-10-08,06:15:18.000,281,11010400,13405,0,1696745717,13093.392975169998,77.8949303699992,53557.09706688001
2023-10-08,06:15:19.000,281,11010383,13285,0,1696745718,13093.372766239998,77.88788123999984,53557.104054
2023-10-08,06:15:20.000,281,11010436,13605,0,1696745719,13093.332348379998,77.84558646000369,53557.09007976
2023-10-08,06:15:21.000,281,11010455,13525,0,1696745720,13093.339084689993,77.88788123999984,53557.04116992
2023-10-08,06:15:22.000,281,11010406,13645,0,1696745721,13093.359293619993,77.84558646000369,53557.027195680006
2023-10-08,06:15:23.000,281,11010394,13445,0,1696745722,13093.318875759993,77.85263559000305,53556.99924720001
2023-10-08,06:15:24.000,281,11010435,13565,0,1696745723,13093.379502549993,77.8596847200024,53557.0341828
2023-10-08,06:15:25.000,281,11010473,13165,0,1696745724,13093.372766239998,77.8949303699992,53557.06911840001
2023-10-08,06:15:26.000,281,11010404,13325,0,1696745725,13093.406447789988,77.88083211000048,53557.11802824001
2023-10-08,06:15:27.000,281,11010431,13565,0,1696745726,13093.386238859988,77.87378298000112,53557.104054
2023-10-08,06:15:28.000,281,11010453,13245,0,1696745727,13093.372766239998,77.86673385000176,53557.104054
2023-10-08,06:15:29.000,281,11010389,13605,0,1696745728,13093.366029929988,77.86673385000176,53557.08309264
2023-10-08,06:15:30.000,281,11010398,13285,0,1696745729,13093.372766239998,77.86673385000176,53557.08309264
2023-10-08,06:15:31.000,281,11010411,13285,0,1696745730,13093.399711479993,77.88083211000048,53557.104054
2023-10-08,06:15:32.000,281,11010449,13685,0,1696745731,13093.386238859988,77.92312689000391,53556.98527296
2023-10-08,06:15:33.000,281,11010406,13485,0,1696745732,13093.332348379998,77.92312689000391,53557.006234320004
2023-10-08,06:15:34.000,281,11010440,13365,0,1696745733,13093.386238859988,77.8949303699992,53556.97129872
2023-10-08,06:15:35.000,281,11010432,13245,0,1696745734,13093.312139449998,77.90902862999792,53556.91540176
2023-10-08,06:15:36.000,281,11010455,13405,0,1696745735,13093.379502549993,77.90902862999792,53557.027195680006
2023-10-08,06:15:37.000,281,11010431,13445,0,1696745736,13093.372766239998,77.87378298000112,53556.97129872
2023-10-08,06:15:38.000,281,11010417,13445,0,1696745737,13093.372766239998,77.85263559000305,53556.97828584001
2023-10-08,06:15:39.000,281,11010425,13365,0,1696745738,13093.318875759993,77.91607776000455,53556.908414640006
2023-10-08,06:15:40.000,281,11010384,13645,0,1696745739,13093.372766239998,77.91607776000455,53556.99924720001
2023-10-08,06:15:41.000,281,11010419,13445,0,1696745740,13093.392975169998,77.8949303699992,53557.0341828
2023-10-08,06:15:42.000,281,11010381,13525,0,1696745741,13093.406447789988,77.8949303699992,53557.06911840001
2023-10-08,06:15:43.000,281,11010390,13525,0,1696745742,13093.352557309998,77.90197949999856,53557.01322144
2023-10-08,06:15:44.000,281,11010426,13325,0,1696745743,13093.352557309998,77.8596847200024,53556.99924720001
2023-10-08,06:15:45.000,281,11010372,13365,0,1696745744,13093.332348379998,77.88788123999984,53556.99226008
2023-10-08,06:15:46.000,281,11010402,13365,0,1696745745,13093.352557309998,77.88788123999984,53556.99226008
2023-10-08,06:15:47.000,281,11010422,13405,0,1696745746,13093.366029929988,77.88788123999984,53556.97129872
2023-10-08,06:15:48.000,281,11010436,13925,0,1696745747,13093.332348379998,77.88083211000048,53556.97828584001
2023-10-08,06:15:49.000,281,11010425,13565,0,1696745748,13093.366029929988,77.90902862999792,53557.01322144
2023-10-08,06:15:50.000,281,11010414,13525,0,1696745749,13093.392975169998,77.88788123999984,53557.09706688001
2023-10-08,06:15:51.000,281,11010443,13445,0,1696745750,13093.379502549993,77.90902862999792,53556.99924720001
2023-10-08,06:15:52.000,281,11010393,13285,0,1696745751,13093.399711479993,77.90197949999856,53556.99226008
2023-10-08,06:15:53.000,281,11010407,13485,0,1696745752,13093.366029929988,77.87378298000112,53557.01322144
2023-10-08,06:15:54.000,281,11010392,13285,0,1696745753,13093.413184099998,77.90197949999856,53557.006234320004
2023-10-08,06:15:55.000,281,11010399,13405,0,1696745754,13093.406447789988,77.90902862999792,53557.04116992
2023-10-08,06:15:56.000,281,11010439,13005,0,1696745755,13093.406447789988,77.93722515000263,53557.027195680006
2023-10-08,06:15:57.000,281,11010418,13085,0,1696745756,13093.386238859988,77.93722515000263,53556.99924720001
2023-10-08,06:15:58.000,281,11010400,13565,0,1696745757,13093.467074579989,77.90197949999856,53557.055144160004
2023-10-08,06:15:59.000,281,11010394,13325,0,1696745758,13093.460338269993,77.95837254000071,53557.04815704001
2023-10-08,06:16:00.000,281,11010410,13405,0,1696745759,13093.440129339993,77.92312689000391,53557.006234320004
2023-10-08,06:16:01.000,281,11010391,13285,0,1696745760,13093.453601959998,77.93722515000263,53557.01322144
2023-10-08,06:16:02.000,281,11010417,13205,0,1696745761,13093.460338269993,77.92312689000391,53557.04815704001
2023-10-08,06:16:03.000,281,11010416,13245,0,1696745762,13093.467074579989,77.94427428000199,53557.055144160004
2023-10-08,06:16:04.000,281,11010420,13485,0,1696745763,13093.494019819998,77.93722515000263,53556.99924720001
2023-10-08,06:16:05.000,281,11010441,13525,0,1696745764,13093.527701369989,77.93017602000327,53557.01322144
2023-10-08,06:16:06.000,281,11010413,13765,0,1696745765,13093.527701369989,77.93017602000327,53557.09706688001
2023-10-08,06:16:07.000,281,11010432,13245,0,1696745766,13093.480547199993,77.93017602000327,53557.06213128
2023-10-08,06:16:08.000,281,11010424,13245,0,1696745767,13093.487283509989,77.8949303699992,53557.08309264
2023-10-08,06:16:09.000,281,11010384,13525,0,1696745768,13093.473810889998,77.92312689000391,53557.006234320004
2023-10-08,06:16:10.000,281,11010445,13325,0,1696745769,13093.554646609999,77.93722515000263,53557.11104112
2023-10-08,06:16:11.000,281,11010428,13565,0,1696745770,13093.507492439989,77.93722515000263,53557.0341828
2023-10-08,06:16:12.000,281,11010401,13365,0,1696745771,13093.561382919994,77.97247079999943,53557.06911840001
2023-10-08,06:16:13.000,281,11010439,13605,0,1696745772,13093.615273399999,77.95132341000135,53557.14597672001
2023-10-08,06:16:14.000,281,11010434,13605,0,1696745773,13093.615273399999,77.99361819000478,53557.104054
2023-10-08,06:16:15.000,281,11010368,13365,0,1696745774,13093.635482329999,77.97951992999879,53557.1389896
2023-10-08,06:16:16.000,281,11010382,13365,0,1696745775,13093.635482329999,78.0077164500035,53557.11104112
2023-10-08,06:16:17.000,281,11010395,13365,0,1696745776,13093.595064469999,77.98656905999815,53557.11104112
2023-10-08,06:16:18.000,281,11010419,13605,0,1696745777,13093.595064469999,78.0077164500035,53557.08309264
2023-10-08,06:16:19.000,281,11010438,13205,0,1696745778,13093.615273399999,78.01476558000286,53557.15296384
2023-10-08,06:16:20.000,281,11010429,13525,0,1696745779,13093.581591849994,78.02886384000158,53557.11104112
2023-10-08,06:16:21.000,281,11010450,13285,0,1696745780,13093.642218639994,78.03591297000094,53557.173925200004
2023-10-08,06:16:22.000,281,11010446,13565,0,1696745781,13093.662427569994,78.02886384000158,53557.18091232
2023-10-08,06:16:23.000,281,11010421,13605,0,1696745782,13093.66916387999,78.02181471000222,53557.16693808001
2023-10-08,06:16:24.000,281,11010420,13565,0,1696745783,13093.662427569994,78.05001122999965,53557.125015360005
2023-10-08,06:16:25.000,281,11010449,13205,0,1696745784,13093.62874601999,78.07115861999773,53557.08309264
2023-10-08,06:16:26.000,281,11010442,13565,0,1696745785,13093.60853708999,78.12755165999988,53557.08309264
2023-10-08,06:16:27.000,281,11010462,13245,0,1696745786,13093.682636499994,78.12050253000052,53557.125015360005
2023-10-08,06:16:28.000,281,11010439,13325,0,1696745787,13093.655691259999,78.13460078999924,53557.104054
2023-10-08,06:16:29.000,281,11010412,13325,0,1696745788,13093.68937280999,78.11345340000116,53557.15296384
2023-10-08,06:16:30.000,281,11010387,13165,0,1696745789,13093.675900189999,78.18394470000203,53557.15995096
2023-10-08,06:16:31.000,281,11010434,13525,0,1696745790,13093.723054359994,78.14869904999796,53557.15995096
2023-10-08,06:16:32.000,281,11010423,13525,0,1696745791,13093.66916387999,78.18394470000203,53557.18091232
2023-10-08,06:16:33.000,281,11010382,13245,0,1696745792,13093.66916387999,78.17689557000267,53557.15995096
2023-10-08,06:16:34.000,281,11010437,13565,0,1696745793,13093.68937280999,78.19804296000075,53557.20187368
2023-10-08,06:16:35.000,281,11010431,13725,0,1696745794,13093.675900189999,78.20509209000011,53557.18091232
2023-10-08,06:16:36.000,281,11010397,13565,0,1696745795,13093.675900189999,78.21214121999947,53557.173925200004
2023-10-08,06:16:37.000,281,11010444,13805,0,1696745796,13093.70958173999,78.20509209000011,53557.21584792001
2023-10-08,06:16:38.000,281,11010427,13325,0,1696745797,13093.69610912,78.24738687000354,53557.18091232
2023-10-08,06:16:39.000,281,11010421,13605,0,1696745798,13093.72979066999,78.24033774000418,53557.18789944001
2023-10-08,06:16:40.000,281,11010380,13605,0,1696745799,13093.70958173999,78.26148513000226,53557.194886560006
2023-10-08,06:16:41.000,281,11010457,13405,0,1696745800,13093.69610912,78.28263252000033,53557.18091232
2023-10-08,06:16:42.000,281,11010425,13245,0,1696745801,13093.72979066999,78.32492730000376,53557.21584792001
2023-10-08,06:16:43.000,281,11010433,13365,0,1696745802,13093.74999959999,78.2896816499997,53557.16693808001
2023-10-08,06:16:44.000,281,11010446,13405,0,1696745803,13093.70958173999,78.33197643000312,53557.194886560006
2023-10-08,06:16:45.000,281,11010419,13205,0,1696745804,13093.743263289995,78.32492730000376,53557.2088608
2023-10-08,06:16:46.000,281,11010397,13125,0,1696745805,13093.73652698,78.3531238200012,53557.2088608
2023-10-08,06:16:47.000,281,11010380,13165,0,1696745806,13093.763472219995,78.36017295000056,53557.21584792001
2023-10-08,06:16:48.000,281,11010420,13845,0,1696745807,13093.73652698,78.39541860000463,53557.2088608
2023-10-08,06:16:49.000,281,11010399,13405,0,1696745808,13093.75673591,78.39541860000463,53557.1389896
2023-10-08,06:16:50.000,281,11010456,13165,0,1696745809,13093.73652698,78.43771338000079,53557.194886560006
2023-10-08,06:16:51.000,281,11010429,13645,0,1696745810,13093.783681149995,78.43066425000143,53557.18091232
2023-10-08,06:16:52.000,281,11010423,13685,0,1696745811,13093.81062638999,78.44476251000015,53557.23680928001
2023-10-08,06:16:53.000,281,11010420,13245,0,1696745812,13093.85778056,78.49410642000294,53557.194886560006
2023-10-08,06:16:54.000,281,11010432,13285,0,1696745813,13093.884725799995,78.47295903000486,53557.25777064
2023-10-08,06:16:55.000,281,11010447,13405,0,1696745814,13093.87798949,78.49410642000294,53557.29969336
2023-10-08,06:16:56.000,281,11010444,13325,0,1696745815,13093.87125317999,78.5011555500023,53557.26475776001
2023-10-08,06:16:57.000,281,11010415,13445,0,1696745816,13093.884725799995,78.52230294000037,53557.194886560006
2023-10-08,06:16:58.000,281,11010402,13445,0,1696745817,13093.91167103999,78.55049945999781,53557.222835040004
2023-10-08,06:16:59.000,281,11010399,13445,0,1696745818,13093.91840735,78.57869598000252,53557.222835040004
2023-10-08,06:17:00.000,281,11010428,13325,0,1696745819,13093.904934729995,78.58574511000188,53557.21584792001
2023-10-08,06:17:01.000,281,11010425,13365,0,1696745820,13093.965561519995,78.5998433700006,53557.26475776001
2023-10-08,06:17:02.000,281,11010419,13245,0,1696745821,13093.925143659995,78.57869598000252,53557.222835040004
2023-10-08,06:17:03.000,281,11010447,13245,0,1696745822,13093.95882521,78.59279424000124,53557.28571912001
2023-10-08,06:17:04.000,281,11010468,13405,0,1696745823,13093.97903414,78.61394162999932,53557.26475776001
2023-10-08,06:17:05.000,281,11010407,13325,0,1696745824,13093.945352589995,78.64213815000403,53557.28571912001
2023-10-08,06:17:06.000,281,11010447,13765,0,1696745825,13093.95208889999,78.60689249999996,53557.25777064
2023-10-08,06:17:07.000,281,11010458,13485,0,1696745826,13093.945352589995,78.65623641000275,53557.16693808001
2023-10-08,06:17:08.000,281,11010387,13605,0,1696745827,13093.91840735,78.64213815000403,53557.21584792001
2023-10-08,06:17:09.000,281,11010416,13325,0,1696745828,13093.95882521,78.69148205999954,53557.26475776001
2023-10-08,06:17:10.000,281,11010459,13525,0,1696745829,13093.99250675999,78.67033467000147,53557.33462896001
2023-10-08,06:17:11.000,281,11010409,13445,0,1696745830,13094.005979379996,78.64213815000403,53557.33462896001
2023-10-08,06:17:12.000,281,11010462,13285,0,1696745831,13094.019452,78.67738380000083,53557.32764184
2023-10-08,06:17:13.000,281,11010417,13525,0,1696745832,13093.97903414,78.68443293000018,53557.23680928001
2023-10-08,06:17:14.000,281,11010453,13405,0,1696745833,13093.99924307,78.69148205999954,53557.27174488
2023-10-08,06:17:15.000,281,11010455,13245,0,1696745834,13093.985770449995,78.69148205999954,53557.20187368
2023-10-08,06:17:16.000,281,11010466,13245,0,1696745835,13093.95882521,78.70558031999826,53557.292706240005
2023-10-08,06:17:17.000,281,11010454,13485,0,1696745836,13094.01271568999,78.72672771000362,53557.292706240005
2023-10-08,06:17:18.000,281,11010413,13565,0,1696745837,13094.03292461999,78.7126294500049,53557.29969336
2023-10-08,06:17:19.000,281,11010444,13245,0,1696745838,13094.019452,78.71967858000426,53557.26475776001
2023-10-08,06:17:20.000,281,11010421,13525,0,1696745839,13093.99924307,78.7126294500049,53557.27174488
2023-10-08,06:17:21.000,281,11010421,13405,0,1696745840,13093.99250675999,78.72672771000362,53557.243796400006
2023-10-08,06:17:22.000,281,11010389,13045,0,1696745841,13093.99924307,78.7126294500049,53557.25777064
2023-10-08,06:17:23.000,281,11010426,13405,0,1696745842,13093.97903414,78.73377684000297,53557.21584792001
2023-10-08,06:17:24.000,281,11010476,13325,0,1696745843,13093.945352589995,78.73377684000297,53557.23680928001
2023-10-08,06:17:25.000,281,11010438,13285,0,1696745844,13094.005979379996,78.73377684000297,53557.292706240005
2023-10-08,06:17:26.000,281,11010393,13325,0,1696745845,13093.99250675999,78.72672771000362,53557.28571912001
2023-10-08,06:17:27.000,281,11010462,13125,0,1696745846,13093.985770449995,78.74082597000233,53557.278732
2023-10-08,06:17:28.000,281,11010472,13365,0,1696745847,13093.99250675999,78.7126294500049,53557.278732
2023-10-08,06:17:29.000,281,11010404,13325,0,1696745848,13093.965561519995,78.72672771000362,53557.23680928001
2023-10-08,06:17:30.000,281,11010446,13165,0,1696745849,13093.965561519995,78.76197336000041,53557.27174488
2023-10-08,06:17:31.000,281,11010407,13245,0,1696745850,13093.965561519995,78.77607161999913,53557.27174488
2023-10-08,06:17:32.000,281,11010423,13765,0,1696745851,13093.93861628,78.76197336000041,53557.278732
2023-10-08,06:17:33.000,281,11010427,13285,0,1696745852,13093.925143659995,78.79721901000448,53557.18789944001
2023-10-08,06:17:34.000,281,11010429,13525,0,1696745853,13093.945352589995,78.77607161999913,53557.22982216
2023-10-08,06:17:35.000,281,11010447,13645,0,1696745854,13093.95882521,78.79016987999785,53557.25777064
2023-10-08,06:17:36.000,281,11010451,13285,0,1696745855,13093.93187996999,78.74082597000233,53557.222835040004
2023-10-08,06:17:37.000,281,11010409,13365,0,1696745856,13093.925143659995,78.79016987999785,53557.18091232
2023-10-08,06:17:38.000,281,11010446,13125,0,1696745857,13093.91840735,78.76197336000041,53557.243796400006
2023-10-08,06:17:39.000,281,11010439,13485,0,1696745858,13093.945352589995,78.79016987999785,53557.23680928001
2023-10-08,06:17:40.000,281,11010460,13205,0,1696745859,13093.95208889999,78.75492423000105,53557.23680928001
2023-10-08,06:17:41.000,281,11010433,13405,0,1696745860,13093.99924307,78.76902248999977,53557.18091232
2023-10-08,06:17:42.000,281,11010444,13645,0,1696745861,13094.019452,78.77607161999913,53557.21584792001
2023-10-08,06:17:43.000,281,11010445,13605,0,1696745862,13094.01271568999,78.75492423000105,53557.2088608
2023-10-08,06:17:44.000,281,11010424,13565,0,1696745863,13093.95882521,78.76197336000041,53557.194886560006
2023-10-08,06:17:45.000,281,11010435,13565,0,1696745864,13093.925143659995,78.77607161999913,53557.15995096
2023-10-08,06:17:46.000,281,11010433,13485,0,1696745865,13093.904934729995,78.71967858000426,53557.15296384
2023-10-08,06:17:47.000,281,11010451,13085,0,1696745866,13093.87798949,78.73377684000297,53557.104054
2023-10-08,06:17:48.000,281,11010410,13565,0,1696745867,13093.89819842,78.72672771000362,53557.08309264
2023-10-08,06:17:49.000,281,11010418,13405,0,1696745868,13093.864516869995,78.71967858000426,53557.08309264
2023-10-08,06:17:50.000,281,11010437,13325,0,1696745869,13093.93861628,78.68443293000018,53557.173925200004
2023-10-08,06:17:51.000,281,11010391,13325,0,1696745870,13093.904934729995,78.69148205999954,53557.09706688001
2023-10-08,06:17:52.000,281,11010447,13845,0,1696745871,13093.91167103999,78.67033467000147,53557.11802824001
2023-10-08,06:17:53.000,281,11010467,13805,0,1696745872,13093.87125317999,78.6985311899989,53557.076105520006
2023-10-08,06:17:54.000,281,11010456,13685,0,1696745873,13093.85778056,78.64213815000403,53557.055144160004
2023-10-08,06:17:55.000,281,11010371,13605,0,1696745874,13093.87798949,78.68443293000018,53557.027195680006
2023-10-08,06:17:56.000,281,11010451,13645,0,1696745875,13093.83757163,78.64213815000403,53557.04116992
2023-10-08,06:17:57.000,281,11010423,13365,0,1696745876,13093.85104424999,78.65623641000275,53557.04815704001
2023-10-08,06:17:58.000,281,11010395,13125,0,1696745877,13093.864516869995,78.65623641000275,53557.08309264
2023-10-08,06:17:59.000,281,11010439,13605,0,1696745878,13093.8173627,78.68443293000018,53557.01322144
2023-10-08,06:18:00.000,281,11010411,13365,0,1696745879,13093.81062638999,78.64213815000403,53556.97828584001
2023-10-08,06:18:01.000,281,11010397,13445,0,1696745880,13093.79041745999,78.66328554000211,53556.95033736001
2023-10-08,06:18:02.000,281,11010413,13405,0,1696745881,13093.75673591,78.60689249999996,53556.92937600001
2023-10-08,06:18:03.000,281,11010428,13445,0,1696745882,13093.77694484,78.61394162999932,53556.93636312
2023-10-08,06:18:04.000,281,11010461,13205,0,1696745883,13093.702845429994,78.5998433700006,53556.887453280004
2023-10-08,06:18:05.000,281,11010417,13085,0,1696745884,13093.72979066999,78.60689249999996,53556.92238888
2023-10-08,06:18:06.000,281,11010438,13645,0,1696745885,13093.73652698,78.58574511000188,53556.95033736001
2023-10-08,06:18:07.000,281,11010436,13445,0,1696745886,13093.70958173999,78.59279424000124,53556.8944404
2023-10-08,06:18:08.000,281,11010446,13445,0,1696745887,13093.71631805,78.57869598000252,53556.86649192
2023-10-08,06:18:09.000,281,11010445,13525,0,1696745888,13093.675900189999,78.57869598000252,53556.859504800006
2023-10-08,06:18:10.000,281,11010428,13605,0,1696745889,13093.682636499994,78.59279424000124,53556.887453280004
2023-10-08,06:18:11.000,281,11010411,13485,0,1696745890,13093.615273399999,78.61394162999932,53556.77565936
2023-10-08,06:18:12.000,281,11010429,13325,0,1696745891,13093.615273399999,78.5998433700006,53556.789633600005
2023-10-08,06:18:13.000,281,11010405,13405,0,1696745892,13093.615273399999,78.59279424000124,53556.76168512001
2023-10-08,06:18:14.000,281,11010383,13405,0,1696745893,13093.588328159989,78.55754859000444,53556.740723760005
2023-10-08,06:18:15.000,281,11010396,13245,0,1696745894,13093.554646609999,78.55754859000444,53556.69880104
2023-10-08,06:18:16.000,281,11010444,13205,0,1696745895,13093.547910299989,78.51525381000101,53556.69880104
2023-10-08,06:18:17.000,281,11010422,13405,0,1696745896,13093.500756129994,78.51525381000101,53556.670852560004
2023-10-08,06:18:18.000,281,11010395,13085,0,1696745897,13093.473810889998,78.50820468000165,53556.61495560001
2023-10-08,06:18:19.000,281,11010454,13565,0,1696745898,13093.426656719988,78.46590989999822,53556.53809728
2023-10-08,06:18:20.000,281,11010404,13285,0,1696745899,13093.467074579989,78.43771338000079,53556.59399424001
2023-10-08,06:18:21.000,281,11010405,13565,0,1696745900,13093.500756129994,78.42361512000207,53556.62892984
2023-10-08,06:18:22.000,281,11010480,13565,0,1696745901,13093.514228749998,78.44476251000015,53556.68482680001
2023-10-08,06:18:23.000,281,11010412,13085,0,1696745902,13093.467074579989,78.40246773000399,53556.54508440001
2023-10-08,06:18:24.000,281,11010428,13605,0,1696745903,13093.467074579989,78.42361512000207,53556.49617456001
2023-10-08,06:18:25.000,281,11010419,13365,0,1696745904,13093.419920409993,78.40246773000399,53556.524123040006
2023-10-08,06:18:26.000,281,11010385,13765,0,1696745905,13093.440129339993,78.3531238200012,53556.503161680004
2023-10-08,06:18:27.000,281,11010428,13365,0,1696745906,13093.406447789988,78.33197643000312,53556.46123896
2023-10-08,06:18:28.000,281,11010454,13405,0,1696745907,13093.386238859988,78.3178781700044,53556.5101488
2023-10-08,06:18:29.000,281,11010449,13445,0,1696745908,13093.413184099998,78.31082903999777,53556.454251840005
2023-10-08,06:18:30.000,281,11010418,13285,0,1696745909,13093.413184099998,78.30377990999841,53556.48918744
2023-10-08,06:18:31.000,281,11010431,13525,0,1696745910,13093.392975169998,78.26148513000226,53556.42630336001
2023-10-08,06:18:32.000,281,11010470,13565,0,1696745911,13093.386238859988,78.27558339000097,53556.39136776
2023-10-08,06:18:33.000,281,11010401,13685,0,1696745912,13093.285194210002,78.29673077999905,53556.3005352
2023-10-08,06:18:34.000,281,11010444,13525,0,1696745913,13093.298666829993,78.22623947999818,53556.34944504001
2023-10-08,06:18:35.000,281,11010427,13365,0,1696745914,13093.318875759993,78.16279731000395,53556.32149656
2023-10-08,06:18:36.000,281,11010425,13325,0,1696745915,13093.305403140002,78.17689557000267,53556.32149656
2023-10-08,06:18:37.000,281,11010427,13685,0,1696745916,13093.332348379998,78.16279731000395,53556.3005352
2023-10-08,06:18:38.000,281,11010391,13445,0,1696745917,13093.332348379998,78.14869904999796,53556.356432160006
2023-10-08,06:18:39.000,281,11010403,13445,0,1696745918,13093.312139449998,78.11345340000116,53556.27957384001
2023-10-08,06:18:40.000,281,11010414,13525,0,1696745919,13093.258248969993,78.09230601000309,53556.2655996
2023-10-08,06:18:41.000,281,11010402,13365,0,1696745920,13093.217831109992,78.06410948999837,53556.22367688
2023-10-08,06:18:42.000,281,11010460,13445,0,1696745921,13093.251512659997,78.05001122999965,53556.216689760004
2023-10-08,06:18:43.000,281,11010371,13485,0,1696745922,13093.224567420002,78.03591297000094,53556.13284432
2023-10-08,06:18:44.000,281,11010425,13645,0,1696745923,13093.244776350002,78.03591297000094,53556.15380568
2023-10-08,06:18:45.000,281,11010430,13285,0,1696745924,13093.238040039992,78.00066732000414,53556.11188296001
2023-10-08,06:18:46.000,281,11010464,13445,0,1696745925,13093.204358490002,77.99361819000478,53556.1258572
2023-10-08,06:18:47.000,281,11010436,13205,0,1696745926,13093.197622179992,77.97247079999943,53556.14681856
2023-10-08,06:18:48.000,281,11010420,13365,0,1696745927,13093.163940630002,77.94427428000199,53556.07694736
2023-10-08,06:18:49.000,281,11010402,13685,0,1696745928,13093.204358490002,77.95132341000135,53556.00707616
2023-10-08,06:18:50.000,281,11010420,13325,0,1696745929,13093.177413249992,77.93722515000263,53556.000089040004
2023-10-08,06:18:51.000,281,11010426,13525,0,1696745930,13093.130259079997,77.91607776000455,53555.9861148
2023-10-08,06:18:52.000,281,11010395,13605,0,1696745931,13093.143731700002,77.90197949999856,53556.000089040004
2023-10-08,06:18:53.000,281,11010425,13645,0,1696745932,13093.150468009997,77.88788123999984,53555.99310192001
2023-10-08,06:18:54.000,281,11010436,13725,0,1696745933,13093.143731700002,77.84558646000369,53556.000089040004
2023-10-08,06:18:55.000,281,11010412,13285,0,1696745934,13093.089841219997,77.84558646000369,53555.951179200005
2023-10-08,06:18:56.000,281,11010454,13605,0,1696745935,13093.089841219997,77.83853733000433,53555.97214056001
2023-10-08,06:18:57.000,281,11010463,13525,0,1696745936,13093.096577529992,77.8314881999977,53555.9162436
2023-10-08,06:18:58.000,281,11010442,13485,0,1696745937,13093.015741809992,77.78214429000218,53555.881308
2023-10-08,06:18:59.000,281,11010409,13285,0,1696745938,13093.035950739992,77.78214429000218,53555.90925648
2023-10-08,06:19:00.000,281,11010424,13205,0,1696745939,13092.955115019991,77.76804603000346,53555.832398160004
2023-10-08,06:19:01.000,281,11010391,13205,0,1696745940,13093.015741809992,77.74689863999811,53555.832398160004
2023-10-08,06:19:02.000,281,11010403,13445,0,1696745941,13092.975323949991,77.73280037999939,53555.86733376
2023-10-08,06:19:03.000,281,11010383,13205,0,1696745942,13092.995532879992,77.72575125000003,53555.81842392
2023-10-08,06:19:04.000,281,11010382,13165,0,1696745943,13092.948378709996,77.71165299000131,53555.82541104001
2023-10-08,06:19:05.000,281,11010455,13205,0,1696745944,13092.961851330001,77.70460386000195,53555.797462559996
2023-10-08,06:19:06.000,281,11010431,13245,0,1696745945,13092.928169779996,77.71870212000067,53555.76252696
2023-10-08,06:19:07.000,281,11010448,13605,0,1696745946,13092.941642400001,77.68345647000388,53555.76951408
2023-10-08,06:19:08.000,281,11010438,13525,0,1696745947,13092.921433470001,77.68345647000388,53555.79047544
2023-10-08,06:19:09.000,281,11010422,13405,0,1696745948,13092.914697159991,77.69050560000323,53555.77650120001
2023-10-08,06:19:10.000,281,11010413,13405,0,1696745949,13092.86080668,77.66230907999852,53555.70663000001
2023-10-08,06:19:11.000,281,11010391,13445,0,1696745950,13092.921433470001,77.63411256000109,53555.6716944
2023-10-08,06:19:12.000,281,11010405,13325,0,1696745951,13092.88101561,77.60591604000365,53555.72759136001
2023-10-08,06:19:13.000,281,11010390,13405,0,1696745952,13092.874279299991,77.62001430000237,53555.65073304
2023-10-08,06:19:14.000,281,11010421,13445,0,1696745953,13092.83386143999,77.5847686499983,53555.615797440005
2023-10-08,06:19:15.000,281,11010422,13285,0,1696745954,13092.79344357999,77.56362126000022,53555.65073304
2023-10-08,06:19:16.000,281,11010423,13205,0,1696745955,13092.77323464999,77.57067038999958,53555.58784896001
2023-10-08,06:19:17.000,281,11010440,13445,0,1696745956,13092.786707269996,77.52837561000342,53555.55990048001
2023-10-08,06:19:18.000,281,11010444,13445,0,1696745957,13092.77997096,77.50017908999871,53555.59483608
2023-10-08,06:19:19.000,281,11010429,13205,0,1696745958,13092.77323464999,77.5142773500047,53555.55990048001
2023-10-08,06:19:20.000,281,11010409,13565,0,1696745959,13092.71260785999,77.47198257000127,53555.55291336
2023-10-08,06:19:21.000,281,11010424,13445,0,1696745960,13092.69239892999,77.47903170000063,53555.50400352
2023-10-08,06:19:22.000,281,11010474,13405,0,1696745961,13092.67892631,77.46493344000191,53555.51099064001
2023-10-08,06:19:23.000,281,11010405,13325,0,1696745962,13092.71934417,77.47198257000127,53555.50400352
2023-10-08,06:19:24.000,281,11010422,13005,0,1696745963,13092.65871738,77.44378605000384,53555.46906792001
2023-10-08,06:19:25.000,281,11010424,13725,0,1696745964,13092.625035829995,77.44378605000384,53555.46906792001
2023-10-08,06:19:26.000,281,11010410,13285,0,1696745965,13092.604826899995,77.40854039999977,53555.448106560005
2023-10-08,06:19:27.000,281,11010454,13245,0,1696745966,13092.625035829995,77.40854039999977,53555.43413232
2023-10-08,06:19:28.000,281,11010434,13445,0,1696745967,13092.544200109995,77.37329475000297,53555.399196720005
2023-10-08,06:19:29.000,281,11010465,13285,0,1696745968,13092.49704594,77.37329475000297,53555.33631264
2023-10-08,06:19:30.000,281,11010416,13405,0,1696745969,13092.456628079999,77.34509822999826,53555.30836416
2023-10-08,06:19:31.000,281,11010425,13205,0,1696745970,13092.47010069999,77.3028034500021,53555.30137704001
2023-10-08,06:19:32.000,281,11010467,13365,0,1696745971,13092.47010069999,77.27460693000467,53555.34329976001
2023-10-08,06:19:33.000,281,11010391,13445,0,1696745972,13092.44989176999,77.26755779999803,53555.38522248
2023-10-08,06:19:34.000,281,11010427,13405,0,1696745973,13092.362319739994,77.26755779999803,53555.231505840005
2023-10-08,06:19:35.000,281,11010433,13405,0,1696745974,13092.416210219999,77.24641040999995,53555.231505840005
2023-10-08,06:19:36.000,281,11010423,13285,0,1696745975,13092.396001289999,77.2393612800006,53555.26644144
2023-10-08,06:19:37.000,281,11010394,13485,0,1696745976,13092.321901879994,77.2393612800006,53555.21054448
2023-10-08,06:19:38.000,281,11010412,13325,0,1696745977,13092.308429259989,77.2041156300038,53555.17560888001
2023-10-08,06:19:39.000,281,11010457,13325,0,1696745978,13092.274747709998,77.19706650000444,53555.161634640004
2023-10-08,06:19:40.000,281,11010409,13245,0,1696745979,13092.241066159993,77.16182085000037,53555.16862176
2023-10-08,06:19:41.000,281,11010427,13285,0,1696745980,13092.254538779998,77.16886997999973,53555.13368616001
2023-10-08,06:19:42.000,281,11010434,13405,0,1696745981,13092.247802469989,77.10542780999822,53555.16862176
2023-10-08,06:19:43.000,281,11010422,13245,0,1696745982,13092.247802469989,77.0913295499995,53555.126699039996
2023-10-08,06:19:44.000,281,11010422,13325,0,1696745983,13092.173703059998,77.09837867999886,53555.063814960005
2023-10-08,06:19:45.000,281,11010422,13125,0,1696745984,13092.113076269998,77.11952607000421,53555.0428536
2023-10-08,06:19:46.000,281,11010374,13325,0,1696745985,13092.119812579993,77.0913295499995,53555.09875056
2023-10-08,06:19:47.000,281,11010394,13445,0,1696745986,13092.092867339998,77.11247694000485,53555.02887936
2023-10-08,06:19:48.000,281,11010431,13405,0,1696745987,13092.059185789993,77.07018216000142,53555.02887936
2023-10-08,06:19:49.000,281,11010379,13485,0,1696745988,13092.079394719993,77.0913295499995,53555.02887936
2023-10-08,06:19:50.000,281,11010391,13605,0,1696745989,13092.092867339998,77.04198564000399,53555.014905120006
2023-10-08,06:19:51.000,281,11010403,13245,0,1696745990,13092.079394719993,77.06313303000206,53554.9729824
2023-10-08,06:19:52.000,281,11010432,13285,0,1696745991,13092.018767929992,77.03493651000463,53554.97996952
2023-10-08,06:19:53.000,281,11010429,13365,0,1696745992,13092.025504240002,77.03493651000463,53554.88214984
2023-10-08,06:19:54.000,281,11010399,13285,0,1696745993,13092.018767929992,77.03493651000463,53554.9031112
2023-10-08,06:19:55.000,281,11010389,13085,0,1696745994,13091.991822689997,76.9926417300012,53554.86118848
2023-10-08,06:19:56.000,281,11010400,13565,0,1696745995,13091.931195899997,77.04198564000399,53554.7633688
2023-10-08,06:19:57.000,281,11010409,13205,0,1696745996,13091.958141139992,77.03493651000463,53554.84022712001
2023-10-08,06:19:58.000,281,11010409,13245,0,1696745997,13091.991822689997,76.98559260000184,53554.83324
2023-10-08,06:19:59.000,281,11010354,13405,0,1696745998,13091.985086380002,76.9926417300012,53554.81227864
2023-10-08,06:20:00.000,281,11010387,13365,0,1696745999,13091.937932209992,76.9926417300012,53554.777343040005
2023-10-08,06:20:01.000,281,11010399,13405,0,1696746000,13091.897514349992,76.98559260000184,53554.7633688
2023-10-08,06:20:02.000,281,11010396,13485,0,1696746001,13091.924459590002,77.02083824999863,53554.78433016
2023-10-08,06:20:03.000,281,11010417,13445,0,1696746002,13091.897514349992,76.9926417300012,53554.7633688
2023-10-08,06:20:04.000,281,11010433,13405,0,1696746003,13091.897514349992,77.01378911999927,53554.71445896
2023-10-08,06:20:05.000,281,11010407,13525,0,1696746004,13091.890778039997,76.97854347000248,53554.73542032
2023-10-08,06:20:06.000,281,11010420,13405,0,1696746005,13091.857096489992,76.9926417300012,53554.658562000004
2023-10-08,06:20:07.000,281,11010447,13285,0,1696746006,13091.890778039997,76.97854347000248,53554.70747184
2023-10-08,06:20:08.000,281,11010453,13245,0,1696746007,13091.850360179997,76.9573960800044,53554.63760064
2023-10-08,06:20:09.000,281,11010457,13645,0,1696746008,13091.863832800002,76.9926417300012,53554.66554912
2023-10-08,06:20:10.000,281,11010409,13245,0,1696746009,13091.870569109997,76.96444521000376,53554.679523360006
2023-10-08,06:20:11.000,281,11010355,13285,0,1696746010,13091.816678629992,76.95034694999777,53554.623626399996
2023-10-08,06:20:12.000,281,11010401,13285,0,1696746011,13091.843623870001,76.9432978199984,53554.64458776
2023-10-08,06:20:13.000,281,11010444,13325,0,1696746012,13091.843623870001,76.96444521000376,53554.623626399996
2023-10-08,06:20:14.000,281,11010414,13405,0,1696746013,13091.890778039997,76.92919955999969,53554.623626399996
2023-10-08,06:20:15.000,281,11010416,13405,0,1696746014,13091.782997080001,76.92215043000033,53554.511832480006
2023-10-08,06:20:16.000,281,11010432,13605,0,1696746015,13091.836887559992,76.90805217000161,53554.54676808
2023-10-08,06:20:17.000,281,11010392,13565,0,1696746016,13091.870569109997,76.88690478000353,53554.560742320005
2023-10-08,06:20:18.000,281,11010399,13565,0,1696746017,13091.877305419992,76.85165912999946,53554.511832480006
2023-10-08,06:20:19.000,281,11010470,13445,0,1696746018,13091.877305419992,76.87280652000481,53554.50484536001
2023-10-08,06:20:20.000,281,11010449,13605,0,1696746019,13091.843623870001,76.81641348000267,53554.46990976
2023-10-08,06:20:21.000,281,11010442,13245,0,1696746020,13091.904250660002,76.80231522000395,53554.58170368001
2023-10-08,06:20:22.000,281,11010437,13245,0,1696746021,13091.924459590002,76.79526609000459,53554.58170368001
2023-10-08,06:20:23.000,281,11010430,13605,0,1696746022,13091.910986969997,76.75297131000116,53554.53978096
2023-10-08,06:20:24.000,281,11010456,13565,0,1696746023,13091.937932209992,76.70362739999837,53554.49785824
2023-10-08,06:20:25.000,281,11010467,13565,0,1696746024,13091.904250660002,76.68248001000029,53554.47689688
2023-10-08,06:20:26.000,281,11010434,13285,0,1696746025,13091.937932209992,76.65428349000285,53554.52580672
2023-10-08,06:20:27.000,281,11010388,13165,0,1696746026,13091.937932209992,76.61903783999878,53554.46990976
2023-10-08,06:20:28.000,281,11010414,13285,0,1696746027,13091.924459590002,76.61903783999878,53554.441961280005
2023-10-08,06:20:29.000,281,11010379,13205,0,1696746028,13091.917723279992,76.60493958000006,53554.49785824
2023-10-08,06:20:30.000,281,11010427,13325,0,1696746029,13091.931195899997,76.54854653999791,53554.48388400001
2023-10-08,06:20:31.000,281,11010436,13205,0,1696746030,13091.904250660002,76.54149740999856,53554.441961280005
2023-10-08,06:20:32.000,281,11010442,13485,0,1696746031,13091.904250660002,76.5344482799992,53554.43497416001
2023-10-08,06:20:33.000,281,11010452,13525,0,1696746032,13091.870569109997,76.51330089000112,53554.393051440005
2023-10-08,06:20:34.000,281,11010397,13485,0,1696746033,13091.884041730002,76.49215350000304,53554.3790772
2023-10-08,06:20:35.000,281,11010423,13365,0,1696746034,13091.870569109997,76.45690784999897,53554.3790772
2023-10-08,06:20:36.000,281,11010414,13525,0,1696746035,13091.850360179997,76.42871133000153,53554.3790772
2023-10-08,06:20:37.000,281,11010405,13525,0,1696746036,13091.830151249997,76.41461307000282,53554.38606432001
2023-10-08,06:20:38.000,281,11010408,13325,0,1696746037,13091.830151249997,76.35822003000067,53554.40003856
2023-10-08,06:20:39.000,281,11010419,13845,0,1696746038,13091.782997080001,76.3511709000013,53554.36510296001
2023-10-08,06:20:40.000,281,11010412,13125,0,1696746039,13091.796469699992,76.31592525000451,53554.33016736
2023-10-08,06:20:41.000,281,11010428,13285,0,1696746040,13091.776260769991,76.25953221000236,53554.25330904
2023-10-08,06:20:42.000,281,11010411,13725,0,1696746041,13091.729106599996,76.26658134000172,53554.24632192001
2023-10-08,06:20:43.000,281,11010458,13525,0,1696746042,13091.729106599996,76.23838482000428,53554.26029616
2023-10-08,06:20:44.000,281,11010432,13245,0,1696746043,13091.708897669996,76.21723742999893,53554.26728328001
2023-10-08,06:20:45.000,281,11010475,13525,0,1696746044,13091.722370290001,76.16789352000342,53554.31619312001
2023-10-08,06:20:46.000,281,11010423,13605,0,1696746045,13091.70216136,76.11854961000063,53554.225360560005
2023-10-08,06:20:47.000,281,11010383,13565,0,1696746046,13091.64153457,76.09035309000319,53554.176450720006
2023-10-08,06:20:48.000,281,11010421,13685,0,1696746047,13091.62132564,76.06215656999848,53554.21138632
2023-10-08,06:20:49.000,281,11010423,13325,0,1696746048,13091.62132564,76.05510743999912,53554.16946360001
2023-10-08,06:20:50.000,281,11010388,13565,0,1696746049,13091.58090778,76.0410091800004,53554.155489360004
2023-10-08,06:20:51.000,281,11010434,13485,0,1696746050,13091.567435159996,75.96346875000017,53554.12754088001
2023-10-08,06:20:52.000,281,11010396,13365,0,1696746051,13091.527017299995,75.98461613999825,53554.120553759996
2023-10-08,06:20:53.000,281,11010394,13565,0,1696746052,13091.57417146999,75.9423213600021,53554.120553759996
2023-10-08,06:20:54.000,281,11010439,13365,0,1696746053,13091.527017299995,75.92822310000338,53554.12754088001
2023-10-08,06:20:55.000,281,11010422,13325,0,1696746054,13091.506808369995,75.93527223000274,53554.057669680005
2023-10-08,06:20:56.000,281,11010408,13325,0,1696746055,13091.486599439995,75.89297744999931,53554.0646568
2023-10-08,06:20:57.000,281,11010448,13285,0,1696746056,13091.43270895999,75.89297744999931,53553.94587576
2023-10-08,06:20:58.000,281,11010433,13365,0,1696746057,13091.466390509995,75.89297744999931,53553.96683712
2023-10-08,06:20:59.000,281,11010416,13565,0,1696746058,13091.446181579995,75.85773180000251,53553.952862879996
2023-10-08,06:21:00.000,281,11010403,13445,0,1696746059,13091.39902741,75.81543701999908,53553.938888640005
2023-10-08,06:21:01.000,281,11010430,13525,0,1696746060,13091.425972649995,75.83658441000443,53553.94587576
2023-10-08,06:21:02.000,281,11010398,13485,0,1696746061,13091.37881848,75.85068267000315,53553.90395304
2023-10-08,06:21:03.000,281,11010442,13245,0,1696746062,13091.35860955,75.80838788999972,53553.91792728
2023-10-08,06:21:04.000,281,11010406,13245,0,1696746063,13091.29124644999,75.794289630001,53553.90395304
2023-10-08,06:21:05.000,281,11010445,13325,0,1696746064,13091.27103751999,75.75904398000421,53553.86203032001
2023-10-08,06:21:06.000,281,11010399,13565,0,1696746065,13091.21041072999,75.76609311000357,53553.80613336
2023-10-08,06:21:07.000,281,11010375,13405,0,1696746066,13091.217147039999,75.76609311000357,53553.75722352
2023-10-08,06:21:08.000,281,11010415,13085,0,1696746067,13091.109366079989,75.75904398000421,53553.673378080006
2023-10-08,06:21:09.000,281,11010409,13005,0,1696746068,13091.196938109999,75.7308474599995,53553.771197760005
2023-10-08,06:21:10.000,281,11010434,13525,0,1696746069,13091.183465489994,75.72379833000014,53553.785171999996
2023-10-08,06:21:11.000,281,11010426,13605,0,1696746070,13091.156520249999,75.71674920000078,53553.75722352
2023-10-08,06:21:12.000,281,11010461,13365,0,1696746071,13091.102629769994,75.72379833000014,53553.722287920005
2023-10-08,06:21:13.000,281,11010434,13405,0,1696746072,13091.102629769994,75.71674920000078,53553.69433944001
2023-10-08,06:21:14.000,281,11010408,13605,0,1696746073,13091.008321429988,75.6956018100027,53553.70132656
2023-10-08,06:21:15.000,281,11010458,13525,0,1696746074,13091.042002979993,75.66740528999799,53553.65940384
2023-10-08,06:21:16.000,281,11010398,13325,0,1696746075,13090.988112499988,75.67445442000462,53553.722287920005
2023-10-08,06:21:17.000,281,11010385,13245,0,1696746076,13091.008321429988,75.67445442000462,53553.58953264
2023-10-08,06:21:18.000,281,11010399,13445,0,1696746077,13090.974639879998,75.66035615999863,53553.63145536
2023-10-08,06:21:19.000,281,11010422,13405,0,1696746078,13090.940958329993,75.66035615999863,53553.57555840001
2023-10-08,06:21:20.000,281,11010384,13245,0,1696746079,13090.907276780003,75.68855268000334,53553.56857128
2023-10-08,06:21:21.000,281,11010388,13325,0,1696746080,13090.866858920002,75.68150355000398,53553.51966144
2023-10-08,06:21:22.000,281,11010407,13645,0,1696746081,13090.839913679993,75.66035615999863,53553.49870008001
2023-10-08,06:21:23.000,281,11010412,13485,0,1696746082,13090.759077959992,75.63920877000055,53553.44979024001
2023-10-08,06:21:24.000,281,11010401,13285,0,1696746083,13090.765814270002,75.63215964000119,53553.45677736001
2023-10-08,06:21:25.000,281,11010391,13085,0,1696746084,13090.718660099992,75.63920877000055,53553.435816000005
2023-10-08,06:21:26.000,281,11010429,13445,0,1696746085,13090.711923789997,75.61806138000247,53553.41485464
2023-10-08,06:21:27.000,281,11010435,13485,0,1696746086,13090.725396410002,75.61806138000247,53553.37293192
2023-10-08,06:21:28.000,281,11010463,13445,0,1696746087,13090.678242239992,75.62511051000183,53553.35197056
2023-10-08,06:21:29.000,281,11010454,13365,0,1696746088,13090.624351760001,75.5969139900044,53553.26113800001
2023-10-08,06:21:30.000,281,11010401,13365,0,1696746089,13090.590670209996,75.60396312000375,53553.23318952
2023-10-08,06:21:31.000,281,11010458,13325,0,1696746090,13090.597406519992,75.61101225000311,53553.28908648001
2023-10-08,06:21:32.000,281,11010424,13325,0,1696746091,13090.570461279996,75.60396312000375,53553.24716376
2023-10-08,06:21:33.000,281,11010397,13405,0,1696746092,13090.530043419996,75.58986485999776,53553.26113800001
2023-10-08,06:21:34.000,281,11010431,13405,0,1696746093,13090.509834489996,75.57576659999904,53553.27511224
2023-10-08,06:21:35.000,281,11010427,13165,0,1696746094,13090.489625559996,75.5828157299984,53553.16331832001
2023-10-08,06:21:36.000,281,11010424,13325,0,1696746095,13090.455944009991,75.56166834000032,53553.16331832001
2023-10-08,06:21:37.000,281,11010447,13405,0,1696746096,13090.435735079991,75.55461921000096,53553.07947288
2023-10-08,06:21:38.000,281,11010441,13525,0,1696746097,13090.3818446,75.56871746999968,53553.05851152
2023-10-08,06:21:39.000,281,11010453,13325,0,1696746098,13090.435735079991,75.57576659999904,53553.09344712001
2023-10-08,06:21:40.000,281,11010399,13525,0,1696746099,13090.388580909996,75.55461921000096,53553.07248576001
2023-10-08,06:21:41.000,281,11010438,13525,0,1696746100,13090.39531721999,75.58986485999776,53553.07947288
2023-10-08,06:21:42.000,281,11010451,13285,0,1696746101,13090.34142674,75.56871746999968,53553.08646
2023-10-08,06:21:43.000,281,11010417,13605,0,1696746102,13090.32121781,75.57576659999904,53553.03056304
2023-10-08,06:21:44.000,281,11010392,13285,0,1696746103,13090.30100888,75.56166834000032,53553.02357592001
2023-10-08,06:21:45.000,281,11010397,13525,0,1696746104,13090.247118399995,75.58986485999776,53552.90479488001
2023-10-08,06:21:46.000,281,11010400,13765,0,1696746105,13090.247118399995,75.5475700800016,53552.95370472001
2023-10-08,06:21:47.000,281,11010455,13525,0,1696746106,13090.19996423,75.60396312000375,53552.84889792
2023-10-08,06:21:48.000,281,11010412,13405,0,1696746107,13090.146073749995,75.58986485999776,53552.86287216
2023-10-08,06:21:49.000,281,11010411,13485,0,1696746108,13090.22017316,75.5969139900044,53552.883833520005
2023-10-08,06:21:50.000,281,11010439,13445,0,1696746109,13090.226909469995,75.5475700800016,53552.91876912
2023-10-08,06:21:51.000,281,11010432,13405,0,1696746110,13090.186491609995,75.60396312000375,53552.89082064
2023-10-08,06:21:52.000,281,11010428,13365,0,1696746111,13090.17301898999,75.5828157299984,53552.86985928
2023-10-08,06:21:53.000,281,11010402,13605,0,1696746112,13090.11239219999,75.55461921000096,53552.82094944
2023-10-08,06:21:54.000,281,11010421,13165,0,1696746113,13090.13260112999,75.50527529999817,53552.8419108
2023-10-08,06:21:55.000,281,11010421,13405,0,1696746114,13090.09218326999,75.5475700800016,53552.73710400001
2023-10-08,06:21:56.000,281,11010405,13125,0,1696746115,13090.07197433999,75.49822616999882,53552.82094944
2023-10-08,06:21:57.000,281,11010418,13365,0,1696746116,13090.09218326999,75.52642269000353,53552.79300096
2023-10-08,06:21:58.000,281,11010433,13245,0,1696746117,13090.07871065,75.49117703999946,53552.74409112
2023-10-08,06:21:59.000,281,11010423,13325,0,1696746118,13090.07197433999,75.49117703999946,53552.78601384001
2023-10-08,06:22:00.000,281,11010405,13205,0,1696746119,13090.05176540999,75.51937356000417,53552.74409112
2023-10-08,06:22:01.000,281,11010443,13605,0,1696746120,13090.03155647999,75.47002965000138,53552.765052480005
2023-10-08,06:22:02.000,281,11010483,13205,0,1696746121,13089.917039209999,75.49117703999946,53552.597361600005
2023-10-08,06:22:03.000,281,11010476,13565,0,1696746122,13090.01134754999,75.4841279100001,53552.73710400001
2023-10-08,06:22:04.000,281,11010444,13725,0,1696746123,13090.004611239994,75.42773486999795,53552.68120704
2023-10-08,06:22:05.000,281,11010493,13445,0,1696746124,13089.997874929999,75.49117703999946,53552.67421992
2023-10-08,06:22:06.000,281,11010403,13565,0,1696746125,13089.964193379994,75.45593139000266,53552.646271440004
2023-10-08,06:22:07.000,281,11010398,13765,0,1696746126,13089.950720759989,75.4488822600033,53552.63928432001
2023-10-08,06:22:08.000,281,11010436,13885,0,1696746127,13089.957457069999,75.41363660999923,53552.62531008
2023-10-08,06:22:09.000,281,11010459,13765,0,1696746128,13089.836203489998,75.43478400000458,53552.46460632
2023-10-08,06:22:10.000,281,11010428,13845,0,1696746129,13089.890093969989,75.42068573999859,53552.55543888
2023-10-08,06:22:11.000,281,11010402,13645,0,1696746130,13089.876621349998,75.42068573999859,53552.58338736
2023-10-08,06:22:12.000,281,11010398,13245,0,1696746131,13089.890093969989,75.37839096000243,53552.61832296001
2023-10-08,06:22:13.000,281,11010446,13565,0,1696746132,13089.883357659994,75.40658747999987,53552.59037448001
2023-10-08,06:22:14.000,281,11010417,13165,0,1696746133,13089.903566589994,75.40658747999987,53552.58338736
2023-10-08,06:22:15.000,281,11010409,13605,0,1696746134,13089.863148729994,75.39248922000115,53552.562426
2023-10-08,06:22:16.000,281,11010436,13605,0,1696746135,13089.856412419998,75.39248922000115,53552.56941312001
2023-10-08,06:22:17.000,281,11010405,13725,0,1696746136,13089.829467179989,75.39953835000051,53552.52050328001
2023-10-08,06:22:18.000,281,11010387,13765,0,1696746137,13089.849676109989,75.35019443999772,53552.55543888
2023-10-08,06:22:19.000,281,11010448,13285,0,1696746138,13089.815994559998,75.336096179999,53552.46460632
2023-10-08,06:22:20.000,281,11010430,13405,0,1696746139,13089.822730869993,75.31494879000093,53552.4576192
2023-10-08,06:22:21.000,281,11010416,13565,0,1696746140,13089.815994559998,75.35724357000436,53552.48556768
2023-10-08,06:22:22.000,281,11010425,13565,0,1696746141,13089.842939799993,75.32904704999964,53552.50652904
2023-10-08,06:22:23.000,281,11010443,13445,0,1696746142,13089.809258249988,75.30085053000221,53552.50652904
2023-10-08,06:22:24.000,281,11010455,13325,0,1696746143,13089.708213600003,75.32199792000029,53552.39473512
2023-10-08,06:22:25.000,281,11010434,13365,0,1696746144,13089.809258249988,75.30085053000221,53552.499541920006
2023-10-08,06:22:26.000,281,11010425,13445,0,1696746145,13089.815994559998,75.26560487999814,53552.46460632
2023-10-08,06:22:27.000,281,11010434,13405,0,1696746146,13089.768840389988,75.26560487999814,53552.44364496001
2023-10-08,06:22:28.000,281,11010423,13525,0,1696746147,13089.755367769998,75.27265401000477,53552.43665784
2023-10-08,06:22:29.000,281,11010406,13605,0,1696746148,13089.809258249988,75.27970314000413,53552.478580560004
2023-10-08,06:22:30.000,281,11010385,13725,0,1696746149,13089.768840389988,75.26560487999814,53552.45063208001
2023-10-08,06:22:31.000,281,11010433,13645,0,1696746150,13089.708213600003,75.27970314000413,53552.44364496001
2023-10-08,06:22:32.000,281,11010411,13685,0,1696746151,13089.755367769998,75.21626097000262,53552.45063208001
2023-10-08,06:22:33.000,281,11010440,13245,0,1696746152,13089.714949909998,75.2374083600007,53552.46460632
2023-10-08,06:22:34.000,281,11010442,13405,0,1696746153,13089.768840389988,75.21626097000262,53552.478580560004
2023-10-08,06:22:35.000,281,11010427,13405,0,1696746154,13089.748631459988,75.25150661999942,53552.45063208001
2023-10-08,06:22:36.000,281,11010477,13565,0,1696746155,13089.741895149993,75.21626097000262,53552.48556768
2023-10-08,06:22:37.000,281,11010384,13565,0,1696746156,13089.755367769998,75.19511358000454,53552.48556768
2023-10-08,06:22:38.000,281,11010413,13405,0,1696746157,13089.795785629998,75.17396618999919,53552.5274904
2023-10-08,06:22:39.000,281,11010468,13365,0,1696746158,13089.714949909998,75.18806444999791,53552.40172224001
2023-10-08,06:22:40.000,281,11010429,13085,0,1696746159,13089.748631459988,75.15281880000111,53552.50652904
2023-10-08,06:22:41.000,281,11010450,13525,0,1696746160,13089.688004670003,75.18101531999855,53552.41569648
2023-10-08,06:22:42.000,281,11010399,13325,0,1696746161,13089.795785629998,75.19511358000454,53552.50652904
2023-10-08,06:22:43.000,281,11010438,13645,0,1696746162,13089.768840389988,75.15986793000047,53552.48556768
2023-10-08,06:22:44.000,281,11010416,13325,0,1696746163,13089.795785629998,75.16691705999983,53552.47159344001
2023-10-08,06:22:45.000,281,11010397,13165,0,1696746164,13089.795785629998,75.15281880000111,53552.49255480001
2023-10-08,06:22:46.000,281,11010401,13405,0,1696746165,13089.822730869993,75.12462228000368,53552.499541920006
2023-10-08,06:22:47.000,281,11010428,13365,0,1696746166,13089.809258249988,75.17396618999919,53552.54146464001
2023-10-08,06:22:48.000,281,11010425,13085,0,1696746167,13089.815994559998,75.15986793000047,53552.478580560004
2023-10-08,06:22:49.000,281,11010480,13605,0,1696746168,13089.748631459988,75.11757315000432,53552.45063208001
2023-10-08,06:22:50.000,281,11010439,13485,0,1696746169,13089.815994559998,75.10347488999832,53552.499541920006
2023-10-08,06:22:51.000,281,11010423,13285,0,1696746170,13089.802521939993,75.11052401999768,53552.50652904
2023-10-08,06:22:52.000,281,11010406,13245,0,1696746171,13089.782313009993,75.14576967000176,53552.52050328001
2023-10-08,06:22:53.000,281,11010414,13445,0,1696746172,13089.842939799993,75.12462228000368,53552.53447752
2023-10-08,06:22:54.000,281,11010448,13605,0,1696746173,13089.863148729994,75.16691705999983,53552.562426
2023-10-08,06:22:55.000,281,11010400,13365,0,1696746174,13089.802521939993,75.18101531999855,53552.56941312001
2023-10-08,06:22:56.000,281,11010459,13605,0,1696746175,13089.836203489998,75.18101531999855,53552.51351616
2023-10-08,06:22:57.000,281,11010441,13205,0,1696746176,13089.822730869993,75.17396618999919,53552.499541920006
2023-10-08,06:22:58.000,281,11010428,13125,0,1696746177,13089.849676109989,75.18101531999855,53552.5274904
2023-10-08,06:22:59.000,281,11010418,13405,0,1696746178,13089.829467179989,75.18806444999791,53552.45063208001
2023-10-08,06:23:00.000,281,11010400,13605,0,1696746179,13089.829467179989,75.22331010000198,53552.52050328001
2023-10-08,06:23:01.000,281,11010452,13405,0,1696746180,13089.863148729994,75.20921184000326,53552.53447752
2023-10-08,06:23:02.000,281,11010440,13085,0,1696746181,13089.883357659994,75.23035923000134,53552.548451760005
2023-10-08,06:23:03.000,281,11010458,13285,0,1696746182,13089.896830279999,75.18806444999791,53552.51351616
2023-10-08,06:23:04.000,281,11010455,13445,0,1696746183,13089.917039209999,75.21626097000262,53552.55543888
2023-10-08,06:23:05.000,281,11010433,13325,0,1696746184,13089.903566589994,75.17396618999919,53552.499541920006
2023-10-08,06:23:06.000,281,11010448,13325,0,1696746185,13089.876621349998,75.2021627100039,53552.499541920006
2023-10-08,06:23:07.000,281,11010455,13165,0,1696746186,13089.910302899989,75.2021627100039,53552.5274904
2023-10-08,06:23:08.000,281,11010419,13445,0,1696746187,13089.937248139999,75.20921184000326,53552.562426
2023-10-08,06:23:09.000,281,11010459,13325,0,1696746188,13089.977665999999,75.20921184000326,53552.59037448001
2023-10-08,06:23:10.000,281,11010443,13485,0,1696746189,13090.018083859999,75.18806444999791,53552.6322972
2023-10-08,06:23:11.000,281,11010436,13525,0,1696746190,13090.024820169994,75.23035923000134,53552.562426
2023-10-08,06:23:12.000,281,11010430,13365,0,1696746191,13090.03155647999,75.21626097000262,53552.562426
2023-10-08,06:23:13.000,281,11010394,13765,0,1696746192,13090.07871065,75.24445749000006,53552.61133584001
2023-10-08,06:23:14.000,281,11010427,13405,0,1696746193,13090.085446959994,75.27265401000477,53552.60434872
2023-10-08,06:23:15.000,281,11010455,13365,0,1696746194,13090.07197433999,75.25855574999878,53552.62531008
2023-10-08,06:23:16.000,281,11010468,13245,0,1696746195,13090.11239219999,75.27265401000477,53552.61832296001
2023-10-08,06:23:17.000,281,11010443,13565,0,1696746196,13090.166282679995,75.27265401000477,53552.66024568001
2023-10-08,06:23:18.000,281,11010464,13445,0,1696746197,13090.19322791999,75.26560487999814,53552.68819416001
2023-10-08,06:23:19.000,281,11010437,13525,0,1696746198,13090.17301898999,75.28675227000349,53552.68819416001
2023-10-08,06:23:20.000,281,11010447,13525,0,1696746199,13090.19322791999,75.27265401000477,53552.65325856
2023-10-08,06:23:21.000,281,11010416,13645,0,1696746200,13090.206700539995,75.30789966000157,53552.667232800006
2023-10-08,06:23:22.000,281,11010453,13485,0,1696746201,13090.22017316,75.32199792000029,53552.69518128
2023-10-08,06:23:23.000,281,11010452,13245,0,1696746202,13090.13933744,75.30789966000157,53552.57640024
2023-10-08,06:23:24.000,281,11010425,13765,0,1696746203,13090.26059102,75.30789966000157,53552.7021684
2023-10-08,06:23:25.000,281,11010385,13605,0,1696746204,13090.31448149999,75.30789966000157,53552.73710400001
2023-10-08,06:23:26.000,281,11010423,13645,0,1696746205,13090.33469042999,75.35724357000436,53552.79998808
2023-10-08,06:23:27.000,281,11010435,13165,0,1696746206,13090.30100888,75.35724357000436,53552.7720396
2023-10-08,06:23:28.000,281,11010425,13485,0,1696746207,13090.31448149999,75.37134183000308,53552.80697520001
2023-10-08,06:23:29.000,281,11010392,13325,0,1696746208,13090.32121781,75.39248922000115,53552.80697520001
2023-10-08,06:23:30.000,281,11010468,13405,0,1696746209,13090.35489935999,75.39248922000115,53552.79998808
2023-10-08,06:23:31.000,281,11010430,13405,0,1696746210,13090.3818446,75.41363660999923,53552.84889792
2023-10-08,06:23:32.000,281,11010431,13405,0,1696746211,13090.388580909996,75.43478400000458,53552.883833520005
2023-10-08,06:23:33.000,281,11010449,13405,0,1696746212,13090.44247139,75.4841279100001,53552.89780776
2023-10-08,06:23:34.000,281,11010417,13445,0,1696746213,13090.469416629996,75.46298052000202,53552.89780776
2023-10-08,06:23:35.000,281,11010451,13325,0,1696746214,13090.496361869991,75.50527529999817,53552.96767896
2023-10-08,06:23:36.000,281,11010427,13165,0,1696746215,13090.48288925,75.51232443000481,53552.89082064
2023-10-08,06:23:37.000,281,11010421,13365,0,1696746216,13090.516570799991,75.54052095000225,53552.95370472001
2023-10-08,06:23:38.000,281,11010428,13645,0,1696746217,13090.489625559996,75.58986485999776,53552.932743360005
2023-10-08,06:23:39.000,281,11010436,13525,0,1696746218,13090.523307110001,75.56871746999968,53552.96767896
2023-10-08,06:23:40.000,281,11010406,13565,0,1696746219,13090.509834489996,75.5969139900044,53552.87684640001
2023-10-08,06:23:41.000,281,11010418,13365,0,1696746220,13090.590670209996,75.61101225000311,53553.05851152
2023-10-08,06:23:42.000,281,11010383,13565,0,1696746221,13090.664769620002,75.62511051000183,53553.11440848001
2023-10-08,06:23:43.000,281,11010457,13405,0,1696746222,13090.644560690002,75.64625789999991,53553.07947288
2023-10-08,06:23:44.000,281,11010446,13525,0,1696746223,13090.664769620002,75.67445442000462,53553.08646
2023-10-08,06:23:45.000,281,11010418,13645,0,1696746224,13090.617615449992,75.68150355000398,53552.95370472001
2023-10-08,06:23:46.000,281,11010421,13445,0,1696746225,13090.671505929997,75.6956018100027,53553.09344712001
2023-10-08,06:23:47.000,281,11010432,13445,0,1696746226,13090.705187480002,75.6956018100027,53553.09344712001
2023-10-08,06:23:48.000,281,11010417,13525,0,1696746227,13090.732132719997,75.72379833000014,53553.14235696001
2023-10-08,06:23:49.000,281,11010383,13605,0,1696746228,13090.812968439997,75.75904398000421,53553.20524104
2023-10-08,06:23:50.000,281,11010444,13365,0,1696746229,13090.839913679993,75.75904398000421,53553.25415088
2023-10-08,06:23:51.000,281,11010426,13525,0,1696746230,13090.880331539993,75.75904398000421,53553.25415088
2023-10-08,06:23:52.000,281,11010412,13645,0,1696746231,13090.860122609993,75.80838788999972,53553.26113800001
2023-10-08,06:23:53.000,281,11010395,13405,0,1696746232,13090.866858920002,75.82248614999844,53553.30306072
2023-10-08,06:23:54.000,281,11010396,13485,0,1696746233,13090.880331539993,75.83658441000443,53553.268125120005
2023-10-08,06:23:55.000,281,11010409,13445,0,1696746234,13090.853386299998,75.88592831999995,53553.24716376
2023-10-08,06:23:56.000,281,11010393,13285,0,1696746235,13090.900540469993,75.91412484000466,53553.337996320006
2023-10-08,06:23:57.000,281,11010430,13925,0,1696746236,13090.914013089998,75.91412484000466,53553.35895768001
2023-10-08,06:23:58.000,281,11010434,13485,0,1696746237,13090.988112499988,75.90002657999867,53553.39389328
2023-10-08,06:23:59.000,281,11010429,13445,0,1696746238,13091.021794049993,75.95641962000082,53553.42882888001
2023-10-08,06:24:00.000,281,11010481,13445,0,1696746239,13090.974639879998,75.94937049000146,53553.42882888001
2023-10-08,06:24:01.000,281,11010455,13445,0,1696746240,13090.988112499988,76.0057635300036,53553.42882888001
2023-10-08,06:24:02.000,281,11010453,13565,0,1696746241,13090.994848809998,75.98461613999825,53553.505687200006
2023-10-08,06:24:03.000,281,11010422,13285,0,1696746242,13091.008321429988,76.01986179000232,53553.54760992001
2023-10-08,06:24:04.000,281,11010432,13365,0,1696746243,13090.994848809998,76.02691092000168,53553.5406228
2023-10-08,06:24:05.000,281,11010424,13285,0,1696746244,13091.015057739998,76.01986179000232,53553.5406228
2023-10-08,06:24:06.000,281,11010417,13245,0,1696746245,13091.028530359989,76.03396005000104,53553.673378080006
2023-10-08,06:24:07.000,281,11010468,13205,0,1696746246,13090.954430949998,76.06215656999848,53553.56857128
2023-10-08,06:24:08.000,281,11010479,13485,0,1696746247,13091.015057739998,76.04805830999976,53553.59651976001
2023-10-08,06:24:09.000,281,11010410,13565,0,1696746248,13091.008321429988,76.11150048000127,53553.56857128
2023-10-08,06:24:10.000,281,11010446,13285,0,1696746249,13090.988112499988,76.05510743999912,53553.61748112001
2023-10-08,06:24:11.000,281,11010436,13565,0,1696746250,13091.001585119993,76.09740222000255,53553.6803652
2023-10-08,06:24:12.000,281,11010406,13245,0,1696746251,13091.001585119993,76.10445135000191,53553.69433944001
2023-10-08,06:24:13.000,281,11010421,13405,0,1696746252,13091.035266669998,76.11150048000127,53553.771197760005
2023-10-08,06:24:14.000,281,11010428,13485,0,1696746253,13091.028530359989,76.08330396000383,53553.785171999996
2023-10-08,06:24:15.000,281,11010443,13365,0,1696746254,13091.055475599998,76.11150048000127,53553.77818488
2023-10-08,06:24:16.000,281,11010432,13605,0,1696746255,13091.068948219989,76.09740222000255,53553.785171999996
2023-10-08,06:24:17.000,281,11010408,13565,0,1696746256,13091.008321429988,76.11150048000127,53553.820107600004
2023-10-08,06:24:18.000,281,11010430,13285,0,1696746257,13091.062211909993,76.11150048000127,53553.79215912001
2023-10-08,06:24:19.000,281,11010461,13085,0,1696746258,13091.015057739998,76.10445135000191,53553.785171999996
2023-10-08,06:24:20.000,281,11010413,13285,0,1696746259,13091.075684529998,76.12559873999999,53553.80613336
2023-10-08,06:24:21.000,281,11010421,13605,0,1696746260,13091.062211909993,76.16789352000342,53553.86901744
2023-10-08,06:24:22.000,281,11010485,13525,0,1696746261,13091.055475599998,76.12559873999999,53553.81312048001
2023-10-08,06:24:23.000,281,11010396,13285,0,1696746262,13091.122838699994,76.13264786999935,53553.889978800005
2023-10-08,06:24:24.000,281,11010380,13445,0,1696746263,13091.129575009989,76.10445135000191,53553.86901744
2023-10-08,06:24:25.000,281,11010413,13245,0,1696746264,13091.082420839994,76.10445135000191,53553.88299168001
2023-10-08,06:24:26.000,281,11010442,13325,0,1696746265,13091.129575009989,76.09035309000319,53553.938888640005
2023-10-08,06:24:27.000,281,11010454,13405,0,1696746266,13091.169992869989,76.06215656999848,53553.93190152001
2023-10-08,06:24:28.000,281,11010428,13525,0,1696746267,13091.169992869989,76.08330396000383,53553.97382424
2023-10-08,06:24:29.000,281,11010414,13405,0,1696746268,13091.19020179999,76.09035309000319,53553.97382424
2023-10-08,06:24:30.000,281,11010441,13405,0,1696746269,13091.21041072999,76.07625483000447,53553.98081136001
2023-10-08,06:24:31.000,281,11010407,13445,0,1696746270,13091.284510139994,76.06215656999848,53554.05068256001
2023-10-08,06:24:32.000,281,11010393,13285,0,1696746271,13091.27777383,76.04805830999976,53554.04369544
2023-10-08,06:24:33.000,281,11010396,13325,0,1696746272,13091.29124644999,76.05510743999912,53554.00177272001
2023-10-08,06:24:34.000,281,11010431,13405,0,1696746273,13091.31145537999,76.0410091800004,53554.05068256001
2023-10-08,06:24:35.000,281,11010361,13965,0,1696746274,13091.324927999995,76.03396005000104,53553.98081136001
2023-10-08,06:24:36.000,281,11010400,13365,0,1696746275,13091.244092279994,76.06920569999784,53554.008759840006
2023-10-08,06:24:37.000,281,11010420,13125,0,1696746276,13091.33166430999,76.02691092000168,53554.057669680005
2023-10-08,06:24:38.000,281,11010413,13005,0,1696746277,13091.385554789995,76.07625483000447,53554.120553759996
2023-10-08,06:24:39.000,281,11010423,13285,0,1696746278,13091.35187323999,76.09740222000255,53554.16247648
2023-10-08,06:24:40.000,281,11010416,13365,0,1696746279,13091.345136929995,76.06215656999848,53554.14850224001
2023-10-08,06:24:41.000,281,11010423,13765,0,1696746280,13091.365345859995,76.09740222000255,53554.09260528
2023-10-08,06:24:42.000,281,11010425,13365,0,1696746281,13091.324927999995,76.05510743999912,53554.16247648
2023-10-08,06:24:43.000,281,11010376,13605,0,1696746282,13091.37208216999,76.06920569999784,53554.14151512
2023-10-08,06:24:44.000,281,11010404,13365,0,1696746283,13091.365345859995,76.03396005000104,53554.176450720006
2023-10-08,06:24:45.000,281,11010449,13405,0,1696746284,13091.37881848,76.04805830999976,53554.24632192001
2023-10-08,06:24:46.000,281,11010450,13365,0,1696746285,13091.39902741,76.08330396000383,53554.274270400005
2023-10-08,06:24:47.000,281,11010417,13685,0,1696746286,13091.39229109999,76.10445135000191,53554.26029616
2023-10-08,06:24:48.000,281,11010411,13565,0,1696746287,13091.37208216999,76.11150048000127,53554.26728328001
2023-10-08,06:24:49.000,281,11010423,13485,0,1696746288,13091.385554789995,76.11854961000063,53554.23234768
2023-10-08,06:24:50.000,281,11010414,13205,0,1696746289,13091.385554789995,76.11150048000127,53554.26029616
2023-10-08,06:24:51.000,281,11010390,13245,0,1696746290,13091.39229109999,76.09740222000255,53554.288244639996
2023-10-08,06:24:52.000,281,11010430,13365,0,1696746291,13091.39229109999,76.13264786999935,53554.309206
2023-10-08,06:24:53.000,281,11010406,13405,0,1696746292,13091.39229109999,76.12559873999999,53554.323180240004
2023-10-08,06:24:54.000,281,11010435,13725,0,1696746293,13091.4596542,76.16084439000406,53554.3790772
2023-10-08,06:24:55.000,281,11010409,13405,0,1696746294,13091.4596542,76.14674612999806,53554.42798704
2023-10-08,06:24:56.000,281,11010416,13445,0,1696746295,13091.47312681999,76.18199178000214,53554.42798704
2023-10-08,06:24:57.000,281,11010421,13445,0,1696746296,13091.47312681999,76.16789352000342,53554.42099992
2023-10-08,06:24:58.000,281,11010412,13605,0,1696746297,13091.486599439995,76.21723742999893,53554.4489484
2023-10-08,06:24:59.000,281,11010454,13405,0,1696746298,13091.547226229995,76.24543395000364,53554.46292264001
2023-10-08,06:25:00.000,281,11010420,13325,0,1696746299,13091.547226229995,76.26658134000172,53554.4489484
2023-10-08,06:25:01.000,281,11010462,13485,0,1696746300,13091.634798259991,76.30182698999852,53554.5188196
2023-10-08,06:25:02.000,281,11010434,13445,0,1696746301,13091.655007189991,76.32297438000387,53554.5188196
2023-10-08,06:25:03.000,281,11010425,13525,0,1696746302,13091.675216119991,76.37231828999938,53554.5886908
2023-10-08,06:25:04.000,281,11010376,13605,0,1696746303,13091.715633979991,76.4005148100041,53554.57471656
2023-10-08,06:25:05.000,281,11010408,13645,0,1696746304,13091.675216119991,76.40756394000346,53554.54676808
2023-10-08,06:25:06.000,281,11010402,13445,0,1696746305,13091.61458932999,76.44985871999961,53554.511832480006
2023-10-08,06:25:07.000,281,11010404,13405,0,1696746306,13091.742579220001,76.46395697999833,53554.609652160005
2023-10-08,06:25:08.000,281,11010390,13245,0,1696746307,13091.756051839991,76.50625176000176,53554.64458776
2023-10-08,06:25:09.000,281,11010388,13285,0,1696746308,13091.803206010001,76.52035002000048,53554.71445896
2023-10-08,06:25:10.000,281,11010427,13605,0,1696746309,13091.850360179997,76.59084132000135,53554.728433200005
2023-10-08,06:25:11.000,281,11010453,13445,0,1696746310,13091.830151249997,76.63313610000478,53554.73542032
2023-10-08,06:25:12.000,281,11010419,13405,0,1696746311,13091.877305419992,76.66133262000221,53554.74240744
2023-10-08,06:25:13.000,281,11010436,13325,0,1696746312,13091.850360179997,76.68248001000029,53554.777343040005
2023-10-08,06:25:14.000,281,11010447,13645,0,1696746313,13091.857096489992,76.75297131000116,53554.77035592001
2023-10-08,06:25:15.000,281,11010478,13405,0,1696746314,13091.910986969997,76.77411869999924,53554.81227864
2023-10-08,06:25:16.000,281,11010412,13445,0,1696746315,13091.884041730002,76.82346261000203,53554.847214240006
2023-10-08,06:25:17.000,281,11010376,13325,0,1696746316,13091.944668520002,76.82346261000203,53554.88913696001
2023-10-08,06:25:18.000,281,11010459,13365,0,1696746317,13091.937932209992,76.87985565000417,53554.91009832
2023-10-08,06:25:19.000,281,11010436,13605,0,1696746318,13091.964877450002,76.90805217000161,53554.959008159996
2023-10-08,06:25:20.000,281,11010449,13325,0,1696746319,13091.951404829997,76.9573960800044,53554.93804680001
2023-10-08,06:25:21.000,281,11010414,13285,0,1696746320,13091.951404829997,76.9926417300012,53554.96599528001
2023-10-08,06:25:22.000,281,11010393,13285,0,1696746321,13092.005295310002,77.01378911999927,53554.97996952
2023-10-08,06:25:23.000,281,11010436,13405,0,1696746322,13092.012031619997,77.04903477000335,53555.00791800001
2023-10-08,06:25:24.000,281,11010441,13525,0,1696746323,13091.998558999992,77.0560839000027,53555.02189224
2023-10-08,06:25:25.000,281,11010389,13445,0,1696746324,13092.059185789993,77.08428042000014,53555.02887936
2023-10-08,06:25:26.000,281,11010418,13525,0,1696746325,13092.079394719993,77.04198564000399,53555.126699039996
2023-10-08,06:25:27.000,281,11010454,13285,0,1696746326,13092.065922100002,77.0913295499995,53555.11971192
2023-10-08,06:25:28.000,281,11010420,13405,0,1696746327,13092.086131030002,77.0913295499995,53555.11971192
2023-10-08,06:25:29.000,281,11010445,13605,0,1696746328,13092.126548890003,77.0913295499995,53555.1476604
2023-10-08,06:25:30.000,281,11010405,13205,0,1696746329,13092.092867339998,77.11247694000485,53555.1476604
2023-10-08,06:25:31.000,281,11010397,12925,0,1696746330,13092.106339960003,77.10542780999822,53555.23849296
2023-10-08,06:25:32.000,281,11010463,13085,0,1696746331,13092.106339960003,77.10542780999822,53555.2175316
2023-10-08,06:25:33.000,281,11010404,13685,0,1696746332,13092.180439369993,77.13362433000293,53555.2175316
2023-10-08,06:25:34.000,281,11010433,13365,0,1696746333,13092.187175679988,77.16886997999973,53555.23849296
2023-10-08,06:25:35.000,281,11010422,13485,0,1696746334,13092.214120919998,77.12657520000357,53555.26644144
2023-10-08,06:25:36.000,281,11010375,13565,0,1696746335,13092.207384609988,77.19706650000444,53555.25945432
2023-10-08,06:25:37.000,281,11010400,13165,0,1696746336,13092.214120919998,77.2041156300038,53555.24548008
2023-10-08,06:25:38.000,281,11010411,13085,0,1696746337,13092.261275089993,77.21116476000316,53555.357274
2023-10-08,06:25:39.000,281,11010424,13285,0,1696746338,13092.288220329989,77.22526302000188,53555.32233840001
2023-10-08,06:25:40.000,281,11010425,13605,0,1696746339,13092.308429259989,77.2393612800006,53555.37124824001
2023-10-08,06:25:41.000,281,11010415,13685,0,1696746340,13092.369056049989,77.2393612800006,53555.41317096
2023-10-08,06:25:42.000,281,11010408,13405,0,1696746341,13092.416210219999,77.26050866999867,53555.48304216
2023-10-08,06:25:43.000,281,11010464,13445,0,1696746342,13092.443155459994,77.28165606000402,53555.44111944001
2023-10-08,06:25:44.000,281,11010436,13565,0,1696746343,13092.44989176999,77.28165606000402,53555.497016400004
2023-10-08,06:25:45.000,281,11010419,13605,0,1696746344,13092.51051855999,77.28870519000338,53555.531952
2023-10-08,06:25:46.000,281,11010420,12925,0,1696746345,13092.51725487,77.35919649000425,53555.54592624
2023-10-08,06:25:47.000,281,11010410,13365,0,1696746346,13092.483573319994,77.38739301000169,53555.44111944001
2023-10-08,06:25:48.000,281,11010387,13365,0,1696746347,13092.564409039995,77.38034388000233,53555.62278456
2023-10-08,06:25:49.000,281,11010430,13405,0,1696746348,13092.685662619995,77.38034388000233,53555.63675880001
2023-10-08,06:25:50.000,281,11010423,13525,0,1696746349,13092.67892631,77.40854039999977,53555.69265576
2023-10-08,06:25:51.000,281,11010394,13445,0,1696746350,13092.75976203,77.42263865999848,53555.664707280004
2023-10-08,06:25:52.000,281,11010498,13405,0,1696746351,13092.806916199996,77.44378605000384,53555.72060424
2023-10-08,06:25:53.000,281,11010415,13405,0,1696746352,13092.83386143999,77.50017908999871,53555.69964288
2023-10-08,06:25:54.000,281,11010427,13485,0,1696746353,13092.907960849996,77.5142773500047,53555.75553984001
2023-10-08,06:25:55.000,281,11010451,13485,0,1696746354,13092.968587639996,77.52837561000342,53555.783488320005
2023-10-08,06:25:56.000,281,11010381,13285,0,1696746355,13092.995532879992,77.52132648000406,53555.84637240001
2023-10-08,06:25:57.000,281,11010435,13325,0,1696746356,13093.110050149997,77.55657213000086,53555.87432088001
2023-10-08,06:25:58.000,281,11010456,13565,0,1696746357,13093.143731700002,77.5847686499983,53555.902269360005
2023-10-08,06:25:59.000,281,11010442,13565,0,1696746358,13093.217831109992,77.59181777999765,53555.95816632
2023-10-08,06:26:00.000,281,11010410,13325,0,1696746359,13093.291930519998,77.59886691000429,53555.9861148
2023-10-08,06:26:01.000,281,11010417,13165,0,1696746360,13093.366029929988,77.61296517000301,53556.04201176001
2023-10-08,06:26:02.000,281,11010442,13205,0,1696746361,13093.413184099998,77.6482108199998,53556.07694736
2023-10-08,06:26:03.000,281,11010410,13405,0,1696746362,13093.453601959998,77.66230907999852,53556.07694736
2023-10-08,06:26:04.000,281,11010433,13525,0,1696746363,13093.527701369989,77.66935820999788,53556.13284432
2023-10-08,06:26:05.000,281,11010404,13325,0,1696746364,13093.60853708999,77.72575125000003,53556.13983144001
2023-10-08,06:26:06.000,281,11010390,13605,0,1696746365,13093.723054359994,77.72575125000003,53556.20970264001
2023-10-08,06:26:07.000,281,11010402,13285,0,1696746366,13093.73652698,77.72575125000003,53556.24463824
2023-10-08,06:26:08.000,281,11010435,13285,0,1696746367,13093.79041745999,77.71870212000067,53556.335470800004
2023-10-08,06:26:09.000,281,11010407,13645,0,1696746368,13093.844307939995,77.80329168000026,53556.32848368001
2023-10-08,06:26:10.000,281,11010409,13445,0,1696746369,13093.864516869995,77.76804603000346,53556.41232912
2023-10-08,06:26:11.000,281,11010464,13245,0,1696746370,13093.925143659995,77.76804603000346,53556.43329048
2023-10-08,06:26:12.000,281,11010460,13445,0,1696746371,13093.965561519995,77.7962425500009,53556.48918744
2023-10-08,06:26:13.000,281,11010468,13525,0,1696746372,13094.01271568999,77.78919342000154,53556.58002
2023-10-08,06:26:14.000,281,11010408,13285,0,1696746373,13094.093551409991,77.7962425500009,53556.58700712
2023-10-08,06:26:15.000,281,11010405,13285,0,1696746374,13094.093551409991,77.7962425500009,53556.60098136
2023-10-08,06:26:16.000,281,11010429,13605,0,1696746375,13094.160914510001,77.81738993999898,53556.6498912
2023-10-08,06:26:17.000,281,11010416,13405,0,1696746376,13094.181123440001,77.83853733000433,53556.61495560001
2023-10-08,06:26:18.000,281,11010445,13365,0,1696746377,13094.221541300001,77.81738993999898,53556.691813920006
2023-10-08,06:26:19.000,281,11010413,13485,0,1696746378,13094.288904399997,77.81034080999962,53556.73373664001
2023-10-08,06:26:20.000,281,11010461,13325,0,1696746379,13094.329322259997,77.80329168000026,53556.77565936
2023-10-08,06:26:21.000,281,11010438,13205,0,1696746380,13094.403421670002,77.8314881999977,53556.859504800006
2023-10-08,06:26:22.000,281,11010435,13365,0,1696746381,13094.457312149993,77.81738993999898,53556.908414640006
2023-10-08,06:26:23.000,281,11010431,13285,0,1696746382,13094.484257390002,77.84558646000369,53556.95033736001
2023-10-08,06:26:24.000,281,11010403,13565,0,1696746383,13094.477521079993,77.86673385000176,53557.006234320004
2023-10-08,06:26:25.000,281,11010427,13205,0,1696746384,13094.517938939993,77.83853733000433,53556.99226008
2023-10-08,06:26:26.000,281,11010431,13405,0,1696746385,13094.592038349998,77.8596847200024,53557.027195680006
2023-10-08,06:26:27.000,281,11010461,13365,0,1696746386,13094.592038349998,77.88083211000048,53557.02020856001
2023-10-08,06:26:28.000,281,11010444,13645,0,1696746387,13094.612247279998,77.8949303699992,53557.027195680006
2023-10-08,06:26:29.000,281,11010427,13325,0,1696746388,13094.713291929998,77.90197949999856,53557.125015360005
2023-10-08,06:26:30.000,281,11010463,13685,0,1696746389,13094.746973479989,77.88083211000048,53557.18091232
2023-10-08,06:26:31.000,281,11010445,13445,0,1696746390,13094.794127649999,77.92312689000391,53557.20187368
2023-10-08,06:26:32.000,281,11010476,13205,0,1696746391,13094.821072889994,77.93017602000327,53557.25777064
2023-10-08,06:26:33.000,281,11010395,13725,0,1696746392,13094.780655029994,77.96542167000007,53557.194886560006
2023-10-08,06:26:34.000,281,11010434,13525,0,1696746393,13094.881699679994,77.94427428000199,53557.32065472
2023-10-08,06:26:35.000,281,11010406,13285,0,1696746394,13094.91538123,77.97247079999943,53557.29969336
2023-10-08,06:26:36.000,281,11010422,13365,0,1696746395,13094.88843598999,77.96542167000007,53557.35559032001
2023-10-08,06:26:37.000,281,11010415,13445,0,1696746396,13094.95579909,78.00066732000414,53557.44642288
2023-10-08,06:26:38.000,281,11010416,13605,0,1696746397,13094.96927170999,78.0429621000003,53557.4184744
2023-10-08,06:26:39.000,281,11010381,13525,0,1696746398,13095.02989849999,78.02181471000222,53557.48135848001
2023-10-08,06:26:40.000,281,11010442,13365,0,1696746399,13094.99621695,78.05706035999901,53557.49533272
2023-10-08,06:26:41.000,281,11010457,13485,0,1696746400,13095.002953259995,78.08525688000373,53557.509306960004
2023-10-08,06:26:42.000,281,11010428,13885,0,1696746401,13095.043371119995,78.09230601000309,53557.55122968001
2023-10-08,06:26:43.000,281,11010445,13245,0,1696746402,13095.03663481,78.14869904999796,53557.53725544
2023-10-08,06:26:44.000,281,11010448,13405,0,1696746403,13095.05684374,78.14869904999796,53557.60712664
2023-10-08,06:26:45.000,281,11010434,13325,0,1696746404,13095.07031635999,78.16279731000395,53557.60013952001
2023-10-08,06:26:46.000,281,11010401,13045,0,1696746405,13095.0972616,78.16279731000395,53557.628088000005
2023-10-08,06:26:47.000,281,11010463,13765,0,1696746406,13095.11073421999,78.19804296000075,53557.65603648
2023-10-08,06:26:48.000,281,11010470,13525,0,1696746407,13095.103997909995,78.19099383000139,53557.69097208001
2023-10-08,06:26:49.000,281,11010424,13445,0,1696746408,13095.103997909995,78.22623947999818,53557.60013952001
2023-10-08,06:26:50.000,281,11010414,13405,0,1696746409,13095.13767946,78.26853426000162,53557.676997840004
2023-10-08,06:26:51.000,281,11010428,13245,0,1696746410,13095.124206839995,78.30377990999841,53557.68398496
2023-10-08,06:26:52.000,281,11010418,13565,0,1696746411,13095.13094314999,78.27558339000097,53557.70494632
2023-10-08,06:26:53.000,281,11010443,13645,0,1696746412,13095.17136100999,78.32492730000376,53557.71193344
2023-10-08,06:26:54.000,281,11010419,13325,0,1696746413,13095.21177886999,78.34607469000184,53557.746869040006
2023-10-08,06:26:55.000,281,11010437,13005,0,1696746414,13095.17809732,78.33197643000312,53557.71892056001
2023-10-08,06:26:56.000,281,11010437,13245,0,1696746415,13095.23872411,78.34607469000184,53557.76084328
2023-10-08,06:26:57.000,281,11010420,13485,0,1696746416,13095.245460419996,78.40246773000399,53557.78180464
2023-10-08,06:26:58.000,281,11010464,13685,0,1696746417,13095.27240565999,78.42361512000207,53557.73988192001
2023-10-08,06:26:59.000,281,11010398,13245,0,1696746418,13095.2993509,78.43771338000079,53557.7328948
2023-10-08,06:27:00.000,281,11010417,13405,0,1696746419,13095.292614589991,78.45886076999886,53557.77481752
2023-10-08,06:27:01.000,281,11010426,13405,0,1696746420,13095.306087209996,78.48705729000358,53557.795778880005
2023-10-08,06:27:02.000,281,11010427,13765,0,1696746421,13095.373450309991,78.49410642000294,53557.80975312
2023-10-08,06:27:03.000,281,11010412,13325,0,1696746422,13095.380186620001,78.50820468000165,53557.87962432
2023-10-08,06:27:04.000,281,11010468,13325,0,1696746423,13095.400395550001,78.50820468000165,53557.795778880005
2023-10-08,06:27:05.000,281,11010404,13165,0,1696746424,13095.380186620001,78.55049945999781,53557.77481752
2023-10-08,06:27:06.000,281,11010429,13525,0,1696746425,13095.393659239991,78.52230294000037,53557.78180464
2023-10-08,06:27:07.000,281,11010428,13445,0,1696746426,13095.440813410001,78.57869598000252,53557.78879176001
2023-10-08,06:27:08.000,281,11010419,13445,0,1696746427,13095.467758649997,78.57869598000252,53557.795778880005
2023-10-08,06:27:09.000,281,11010420,13165,0,1696746428,13095.514912819992,78.65623641000275,53557.8726372
2023-10-08,06:27:10.000,281,11010454,13565,0,1696746429,13095.555330679992,78.66328554000211,53557.865650080006
2023-10-08,06:27:11.000,281,11010419,13485,0,1696746430,13095.562066990002,78.66328554000211,53557.865650080006
2023-10-08,06:27:12.000,281,11010440,13525,0,1696746431,13095.568803299997,78.66328554000211,53557.85866296001
2023-10-08,06:27:13.000,281,11010455,13245,0,1696746432,13095.595748539992,78.6985311899989,53557.865650080006
2023-10-08,06:27:14.000,281,11010419,13245,0,1696746433,13095.615957469992,78.71967858000426,53557.844688720004
2023-10-08,06:27:15.000,281,11010404,13125,0,1696746434,13095.575539609992,78.76197336000041,53557.85866296001
2023-10-08,06:27:16.000,281,11010421,13325,0,1696746435,13095.656375329992,78.74787510000169,53557.90757280001
2023-10-08,06:27:17.000,281,11010452,13445,0,1696746436,13095.663111640002,78.76197336000041,53557.93552128001
2023-10-08,06:27:18.000,281,11010490,13605,0,1696746437,13095.730474739998,78.79016987999785,53558.01936672
2023-10-08,06:27:19.000,281,11010446,13285,0,1696746438,13095.710265809998,78.81836640000256,53557.94949552
2023-10-08,06:27:20.000,281,11010438,13565,0,1696746439,13095.730474739998,78.83246466000128,53557.93552128001
2023-10-08,06:27:21.000,281,11010429,13565,0,1696746440,13095.723738430002,78.86066117999871,53557.93552128001
2023-10-08,06:27:22.000,281,11010449,13285,0,1696746441,13095.770892599998,78.87475944000471,53557.90058568
2023-10-08,06:27:23.000,281,11010443,13245,0,1696746442,13095.791101529998,78.88885770000343,53557.914559920006
2023-10-08,06:27:24.000,281,11010451,13565,0,1696746443,13095.797837839993,78.88180857000407,53557.963469760005
2023-10-08,06:27:25.000,281,11010437,13125,0,1696746444,13095.818046769993,78.92410335000022,53557.93552128001
2023-10-08,06:27:26.000,281,11010430,13565,0,1696746445,13095.824783079988,78.93820160999894,53557.977444
2023-10-08,06:27:27.000,281,11010418,13485,0,1696746446,13095.757419979993,78.98754552000173,53557.92154704
2023-10-08,06:27:28.000,281,11010432,12925,0,1696746447,13095.831519389998,78.98049639000237,53557.99141824
2023-10-08,06:27:29.000,281,11010435,13205,0,1696746448,13095.844992009988,79.00164378000045,53557.963469760005
2023-10-08,06:27:30.000,281,11010382,13285,0,1696746449,13095.844992009988,79.07213508000132,53557.99141824
2023-10-08,06:27:31.000,281,11010438,13165,0,1696746450,13095.851728319998,79.0932824699994,53557.94949552
2023-10-08,06:27:32.000,281,11010441,13285,0,1696746451,13095.831519389998,79.12852812000347,53557.977444
2023-10-08,06:27:33.000,281,11010369,13565,0,1696746452,13095.885409869989,79.10738072999811,53558.05430232001
2023-10-08,06:27:34.000,281,11010397,13165,0,1696746453,13095.939300349994,79.10033159999875,53558.012379600004
2023-10-08,06:27:35.000,281,11010401,13245,0,1696746454,13095.966245589989,79.17787202999898,53558.01936672
2023-10-08,06:27:36.000,281,11010418,13485,0,1696746455,13095.952772969998,79.18492115999834,53558.033340960006
2023-10-08,06:27:37.000,281,11010466,13325,0,1696746456,13095.966245589989,79.1919702899977,53558.01936672
2023-10-08,06:27:38.000,281,11010463,13405,0,1696746457,13095.966245589989,79.20606855000369,53558.02635384001
2023-10-08,06:27:39.000,281,11010427,13605,0,1696746458,13095.946036659989,79.26246158999857,53557.977444
2023-10-08,06:27:40.000,281,11010421,13285,0,1696746459,13096.033608689999,79.26246158999857,53558.05430232001
2023-10-08,06:27:41.000,281,11010393,13365,0,1696746460,13096.04708130999,79.26246158999857,53558.10321216001
2023-10-08,06:27:42.000,281,11010476,13445,0,1696746461,13096.060553929994,79.29770724000264,53558.10321216001
2023-10-08,06:27:43.000,281,11010456,13405,0,1696746462,13096.08749916999,79.35410028000479,53558.061289440004
2023-10-08,06:27:44.000,281,11010457,13445,0,1696746463,13096.11444441,79.38934593000158,53558.04032808
2023-10-08,06:27:45.000,281,11010462,13485,0,1696746464,13096.094235479999,79.4034441900003,53558.01936672
2023-10-08,06:27:46.000,281,11010501,13405,0,1696746465,13096.12791702999,79.4034441900003,53558.04032808
2023-10-08,06:27:47.000,281,11010456,13525,0,1696746466,13096.100971789994,79.45278810000309,53558.033340960006
2023-10-08,06:27:48.000,281,11010447,13325,0,1696746467,13096.12791702999,79.48098462000053,53558.082250800006
2023-10-08,06:27:49.000,281,11010457,13485,0,1696746468,13096.141389649994,79.49508287999925,53558.07526368001
2023-10-08,06:27:50.000,281,11010430,13285,0,1696746469,13096.19528013,79.52327940000396,53558.10321216001
2023-10-08,06:27:51.000,281,11010463,13485,0,1696746470,13096.16833488999,79.56557418000011,53558.05430232001
2023-10-08,06:27:52.000,281,11010401,12925,0,1696746471,13096.242434299995,79.57262330999947,53558.08923792
2023-10-08,06:27:53.000,281,11010437,13565,0,1696746472,13096.202016439995,79.60786896000354,53558.05430232001
2023-10-08,06:27:54.000,281,11010437,13405,0,1696746473,13096.242434299995,79.63606548000098,53558.06827656
2023-10-08,06:27:55.000,281,11010415,13525,0,1696746474,13096.23569799,79.65721286999906,53558.05430232001
2023-10-08,06:27:56.000,281,11010429,13325,0,1696746475,13096.29632478,79.6501637399997,53558.033340960006
2023-10-08,06:27:57.000,281,11010435,13325,0,1696746476,13096.30979739999,79.67131112999778,53558.06827656
2023-10-08,06:27:58.000,281,11010399,13565,0,1696746477,13096.37042418999,79.68540939000377,53558.11019928
2023-10-08,06:27:59.000,281,11010410,13565,0,1696746478,13096.383896809995,79.68540939000377,53558.131160640005
2023-10-08,06:28:00.000,281,11010481,13405,0,1696746479,13096.39736943,79.70655678000185,53558.14513488
2023-10-08,06:28:01.000,281,11010432,13605,0,1696746480,13096.383896809995,79.68540939000377,53558.061289440004
2023-10-08,06:28:02.000,281,11010447,13725,0,1696746481,13096.47146883999,79.69245852000313,53558.11019928
2023-10-08,06:28:03.000,281,11010489,13445,0,1696746482,13096.444523599996,79.72770416999992,53558.13814776
2023-10-08,06:28:04.000,281,11010445,13445,0,1696746483,13096.49841408,79.72065504000057,53558.131160640005
2023-10-08,06:28:05.000,281,11010430,13445,0,1696746484,13096.552304559991,79.69950765000249,53558.13814776
2023-10-08,06:28:06.000,281,11010449,13485,0,1696746485,13096.592722419991,79.7136059100012,53558.180070480004
2023-10-08,06:28:07.000,281,11010402,13645,0,1696746486,13096.606195039996,79.69950765000249,53558.1171864
2023-10-08,06:28:08.000,281,11010451,13485,0,1696746487,13096.633140279991,79.72770416999992,53558.12417352001
2023-10-08,06:28:09.000,281,11010426,13085,0,1696746488,13096.633140279991,79.70655678000185,53558.11019928
2023-10-08,06:28:10.000,281,11010390,13405,0,1696746489,13096.639876590001,79.69245852000313,53558.13814776
2023-10-08,06:28:11.000,281,11010429,13925,0,1696746490,13096.687030759997,79.67836026000441,53558.180070480004
2023-10-08,06:28:12.000,281,11010472,13485,0,1696746491,13096.720712310002,79.69950765000249,53558.16609624
2023-10-08,06:28:13.000,281,11010484,13245,0,1696746492,13096.740921240002,79.67131112999778,53558.17308336001
2023-10-08,06:28:14.000,281,11010423,13365,0,1696746493,13096.774602789992,79.67131112999778,53558.21500608
2023-10-08,06:28:15.000,281,11010468,13245,0,1696746494,13096.788075409997,79.67131112999778,53558.15910912
2023-10-08,06:28:16.000,281,11010404,13285,0,1696746495,13096.794811719992,79.64311461000034,53558.16609624
2023-10-08,06:28:17.000,281,11010425,13605,0,1696746496,13096.815020649992,79.6501637399997,53558.17308336001
2023-10-08,06:28:18.000,281,11010414,13245,0,1696746497,13096.788075409997,79.65721286999906,53558.15910912
2023-10-08,06:28:19.000,281,11010390,13245,0,1696746498,13096.781339100002,79.62196722000226,53558.131160640005
2023-10-08,06:28:20.000,281,11010443,13565,0,1696746499,13096.788075409997,79.65721286999906,53558.061289440004
2023-10-08,06:28:21.000,281,11010456,13485,0,1696746500,13096.862174820002,79.6149180900029,53558.19404472001
2023-10-08,06:28:22.000,281,11010437,13525,0,1696746501,13096.889120059997,79.60081983000418,53558.180070480004
2023-10-08,06:28:23.000,281,11010433,13365,0,1696746502,13096.902592680002,79.59377070000482,53558.14513488
2023-10-08,06:28:24.000,281,11010411,13525,0,1696746503,13096.922801610002,79.58672156999819,53558.15212200001
2023-10-08,06:28:25.000,281,11010470,13285,0,1696746504,13096.983428400003,79.60081983000418,53558.180070480004
2023-10-08,06:28:26.000,281,11010426,13445,0,1696746505,13096.976692089993,79.56557418000011,53558.15212200001
2023-10-08,06:28:27.000,281,11010472,13245,0,1696746506,13096.969955779998,79.57967243999883,53558.15212200001
2023-10-08,06:28:28.000,281,11010431,13605,0,1696746507,13096.963219470003,79.54442679000203,53558.15910912
2023-10-08,06:28:29.000,281,11010436,13565,0,1696746508,13097.030582569998,79.54442679000203,53558.19404472001
2023-10-08,06:28:30.000,281,11010389,13645,0,1696746509,13097.037318879993,79.54442679000203,53558.1171864
2023-10-08,06:28:31.000,281,11010408,13405,0,1696746510,13097.044055189988,79.5021320099986,53558.13814776
2023-10-08,06:28:32.000,281,11010403,13325,0,1696746511,13097.091209359998,79.45278810000309,53558.07526368001
2023-10-08,06:28:33.000,281,11010436,13645,0,1696746512,13097.064264119988,79.46688636000181,53558.02635384001
2023-10-08,06:28:34.000,281,11010443,13485,0,1696746513,13097.030582569998,79.46688636000181,53558.0473152
2023-10-08,06:28:35.000,281,11010452,13565,0,1696746514,13097.064264119988,79.41754244999902,53558.012379600004
2023-10-08,06:28:36.000,281,11010436,13525,0,1696746515,13097.057527809993,79.41049331999966,53558.04032808
2023-10-08,06:28:37.000,281,11010402,13245,0,1696746516,13097.077736739993,79.38934593000158,53558.012379600004
2023-10-08,06:28:38.000,281,11010436,13445,0,1696746517,13097.097945669993,79.3681985400035,53557.99840536
2023-10-08,06:28:39.000,281,11010425,13445,0,1696746518,13097.097945669993,79.34705114999815,53558.01936672
2023-10-08,06:28:40.000,281,11010472,13525,0,1696746519,13097.111418289998,79.29770724000264,53558.02635384001
2023-10-08,06:28:41.000,281,11010440,13445,0,1696746520,13097.050791499998,79.29770724000264,53557.92154704
2023-10-08,06:28:42.000,281,11010449,13565,0,1696746521,13097.077736739993,79.23426507000113,53557.93552128001
2023-10-08,06:28:43.000,281,11010398,13565,0,1696746522,13097.064264119988,79.21311768000305,53557.93552128001
2023-10-08,06:28:44.000,281,11010405,13325,0,1696746523,13097.091209359998,79.17082289999962,53557.92154704
2023-10-08,06:28:45.000,281,11010447,13165,0,1696746524,13097.037318879993,79.14967551000154,53557.81674024001
2023-10-08,06:28:46.000,281,11010436,13365,0,1696746525,13097.077736739993,79.08623334000004,53557.87962432
2023-10-08,06:28:47.000,281,11010488,13325,0,1696746526,13097.104681979989,79.0932824699994,53557.85866296001
2023-10-08,06:28:48.000,281,11010415,13405,0,1696746527,13097.091209359998,79.10738072999811,53557.81674024001
2023-10-08,06:28:49.000,281,11010408,13885,0,1696746528,13097.057527809993,79.02279116999853,53557.78180464
2023-10-08,06:28:50.000,281,11010457,13565,0,1696746529,13097.017109949993,78.98754552000173,53557.7328948
2023-10-08,06:28:51.000,281,11010441,13525,0,1696746530,13097.050791499998,78.97344726000301,53557.7328948
2023-10-08,06:28:52.000,281,11010452,13565,0,1696746531,13097.017109949993,78.9593490000043,53557.71193344
2023-10-08,06:28:53.000,281,11010436,13445,0,1696746532,13097.091209359998,78.91705422000086,53557.78180464
2023-10-08,06:28:54.000,281,11010475,13325,0,1696746533,13097.097945669993,78.91705422000086,53557.7328948
2023-10-08,06:28:55.000,281,11010462,13405,0,1696746534,13097.044055189988,78.86771030999807,53557.64206224
2023-10-08,06:28:56.000,281,11010401,13365,0,1696746535,13097.010373639998,78.86771030999807,53557.64206224
2023-10-08,06:28:57.000,281,11010387,13685,0,1696746536,13097.003637329988,78.86771030999807,53557.579178160006
2023-10-08,06:28:58.000,281,11010409,13565,0,1696746537,13096.983428400003,78.80426814000384,53557.579178160006
2023-10-08,06:28:59.000,281,11010514,13445,0,1696746538,13096.922801610002,78.79721901000448,53557.43244864001
2023-10-08,06:29:00.000,281,11010414,13445,0,1696746539,13096.949746849998,78.78312074999849,53557.44642288
2023-10-08,06:29:01.000,281,11010443,13365,0,1696746540,13096.983428400003,78.77607161999913,53557.51629408
2023-10-08,06:29:02.000,281,11010461,13725,0,1696746541,13096.936274229993,78.76197336000041,53557.43244864001
2023-10-08,06:29:03.000,281,11010440,13485,0,1696746542,13096.983428400003,78.7126294500049,53557.42546152
2023-10-08,06:29:04.000,281,11010449,13765,0,1696746543,13096.929537919998,78.74082597000233,53557.38353880001
2023-10-08,06:29:05.000,281,11010462,13405,0,1696746544,13096.868911129997,78.69148205999954,53557.292706240005
2023-10-08,06:29:06.000,281,11010437,13405,0,1696746545,13096.841965890002,78.70558031999826,53557.29969336
2023-10-08,06:29:07.000,281,11010450,13245,0,1696746546,13096.855438509992,78.67738380000083,53557.28571912001
2023-10-08,06:29:08.000,281,11010443,13245,0,1696746547,13096.734184929992,78.67033467000147,53557.14597672001
2023-10-08,06:29:09.000,281,11010434,13485,0,1696746548,13096.841965890002,78.64213815000403,53557.27174488
2023-10-08,06:29:10.000,281,11010444,13485,0,1696746549,13096.848702199997,78.67033467000147,53557.22982216
2023-10-08,06:29:11.000,281,11010429,13005,0,1696746550,13096.841965890002,78.64213815000403,53557.26475776001
2023-10-08,06:29:12.000,281,11010415,13165,0,1696746551,13096.848702199997,78.61394162999932,53557.18789944001
2023-10-08,06:29:13.000,281,11010444,13645,0,1696746552,13096.747657549997,78.64918728000339,53557.14597672001
2023-10-08,06:29:14.000,281,11010450,13565,0,1696746553,13096.761130170002,78.5998433700006,53557.14597672001
2023-10-08,06:29:15.000,281,11010456,13285,0,1696746554,13096.720712310002,78.57869598000252,53556.99924720001
2023-10-08,06:29:16.000,281,11010411,13525,0,1696746555,13096.707239689997,78.57164685000316,53557.0341828
2023-10-08,06:29:17.000,281,11010449,13405,0,1696746556,13096.700503380001,78.55754859000444,53556.99924720001
2023-10-08,06:29:18.000,281,11010473,13405,0,1696746557,13096.720712310002,78.55754859000444,53556.97828584001
2023-10-08,06:29:19.000,281,11010449,13125,0,1696746558,13096.653349209992,78.52935206999973,53556.92238888
2023-10-08,06:29:20.000,281,11010408,13285,0,1696746559,13096.633140279991,78.52230294000037,53556.87347904
2023-10-08,06:29:21.000,281,11010454,13445,0,1696746560,13096.599458730001,78.46590989999822,53556.789633600005
2023-10-08,06:29:22.000,281,11010437,13405,0,1696746561,13096.55904087,78.46590989999822,53556.754698
2023-10-08,06:29:23.000,281,11010445,13525,0,1696746562,13096.55904087,78.46590989999822,53556.754698
2023-10-08,06:29:24.000,281,11010427,13485,0,1696746563,13096.525359319996,78.43066425000143,53556.740723760005
2023-10-08,06:29:25.000,281,11010422,13485,0,1696746564,13096.552304559991,78.43771338000079,53556.70578816
2023-10-08,06:29:26.000,281,11010425,13205,0,1696746565,13096.45799622,78.43066425000143,53556.59399424001
2023-10-08,06:29:27.000,281,11010502,13285,0,1696746566,13096.505150389996,78.39541860000463,53556.60796848
2023-10-08,06:29:28.000,281,11010425,13325,0,1696746567,13096.464732529996,78.40951686000335,53556.573032880005
2023-10-08,06:29:29.000,281,11010453,13445,0,1696746568,13096.43105097999,78.36722207999992,53556.54508440001
2023-10-08,06:29:30.000,281,11010413,13645,0,1696746569,13096.424314669996,78.34607469000184,53556.56604576001
2023-10-08,06:29:31.000,281,11010447,13285,0,1696746570,13096.43105097999,78.34607469000184,53556.4402776
2023-10-08,06:29:32.000,281,11010478,13485,0,1696746571,13096.282852159995,78.34607469000184,53556.27957384001
2023-10-08,06:29:33.000,281,11010451,13565,0,1696746572,13096.33674264,78.31082903999777,53556.39136776
2023-10-08,06:29:34.000,281,11010473,13445,0,1696746573,13096.323270019995,78.28263252000033,53556.34944504001
2023-10-08,06:29:35.000,281,11010479,13565,0,1696746574,13096.30979739999,78.31082903999777,53556.32149656
2023-10-08,06:29:36.000,281,11010426,13365,0,1696746575,13096.24917060999,78.3178781700044,53556.25162536
2023-10-08,06:29:37.000,281,11010478,13405,0,1696746576,13096.282852159995,78.2896816499997,53556.25162536
2023-10-08,06:29:38.000,281,11010464,13485,0,1696746577,13096.23569799,78.31082903999777,53556.216689760004
2023-10-08,06:29:39.000,281,11010445,13445,0,1696746578,13096.20875274999,78.29673077999905,53556.10489584
2023-10-08,06:29:40.000,281,11010407,13245,0,1696746579,13096.14812595999,78.3178781700044,53556.13983144001
2023-10-08,06:29:41.000,281,11010406,13285,0,1696746580,13096.141389649994,78.30377990999841,53556.07694736
2023-10-08,06:29:42.000,281,11010429,13605,0,1696746581,13096.013399759999,78.26148513000226,53555.951179200005
2023-10-08,06:29:43.000,281,11010441,13565,0,1696746582,13096.100971789994,78.26853426000162,53556.021050400006
2023-10-08,06:29:44.000,281,11010408,13205,0,1696746583,13096.060553929994,78.27558339000097,53556.00707616
2023-10-08,06:29:45.000,281,11010470,13445,0,1696746584,13095.999927139994,78.24033774000418,53555.90925648
2023-10-08,06:29:46.000,281,11010452,13245,0,1696746585,13095.932564039998,78.27558339000097,53555.92323072001
2023-10-08,06:29:47.000,281,11010442,13565,0,1696746586,13095.939300349994,78.24738687000354,53555.83938528
2023-10-08,06:29:48.000,281,11010406,13285,0,1696746587,13095.851728319998,78.23328861000482,53555.86034664
2023-10-08,06:29:49.000,281,11010403,13445,0,1696746588,13095.844992009988,78.19804296000075,53555.783488320005
2023-10-08,06:29:50.000,281,11010424,13245,0,1696746589,13095.851728319998,78.19804296000075,53555.74855272
2023-10-08,06:29:51.000,281,11010448,13085,0,1696746590,13095.804574149988,78.1557481800046,53555.69964288
2023-10-08,06:29:52.000,281,11010424,13085,0,1696746591,13095.743947360002,78.18394470000203,53555.65073304
2023-10-08,06:29:53.000,281,11010426,13285,0,1696746592,13095.737211049993,78.16279731000395,53555.62278456
2023-10-08,06:29:54.000,281,11010435,13445,0,1696746593,13095.690056879997,78.18394470000203,53555.62278456
2023-10-08,06:29:55.000,281,11010447,13485,0,1696746594,13095.656375329992,78.14869904999796,53555.497016400004
2023-10-08,06:29:56.000,281,11010407,13445,0,1696746595,13095.609221159997,78.16279731000395,53555.462080799996
2023-10-08,06:29:57.000,281,11010428,13525,0,1696746596,13095.629430089997,78.1557481800046,53555.47605504
2023-10-08,06:29:58.000,281,11010427,13405,0,1696746597,13095.629430089997,78.1416499199986,53555.462080799996
2023-10-08,06:29:59.000,281,11010427,13245,0,1696746598,13095.595748539992,78.12050253000052,53555.399196720005
2023-10-08,06:30:00.000,281,11010423,13285,0,1696746599,13095.541858060002,78.08525688000373,53555.329325520004
2023-10-08,06:30:01.000,281,11010439,13605,0,1696746600,13095.514912819992,78.09935514000244,53555.231505840005
2023-10-08,06:30:02.000,281,11010408,13525,0,1696746601,13095.487967579997,78.09230601000309,53555.21054448
2023-10-08,06:30:03.000,281,11010408,13245,0,1696746602,13095.467758649997,78.05706035999901,53555.18958312
2023-10-08,06:30:04.000,281,11010439,13805,0,1696746603,13095.400395550001,78.06410948999837,53555.17560888001
2023-10-08,06:30:05.000,281,11010434,13525,0,1696746604,13095.427340789996,78.0429621000003,53555.14067328
2023-10-08,06:30:06.000,281,11010445,13125,0,1696746605,13095.386922929996,78.05706035999901,53555.08477632001
2023-10-08,06:30:07.000,281,11010406,13285,0,1696746606,13095.413868169991,78.05706035999901,53555.00093088
2023-10-08,06:30:08.000,281,11010456,13685,0,1696746607,13095.333032449991,78.03591297000094,53554.93105968
2023-10-08,06:30:09.000,281,11010446,13485,0,1696746608,13095.326296139996,78.05706035999901,53554.896124080005
2023-10-08,06:30:10.000,281,11010455,13405,0,1696746609,13095.25893304,78.07820775000437,53554.88214984
2023-10-08,06:30:11.000,281,11010408,13565,0,1696746610,13095.285878279996,78.06410948999837,53554.85420136
2023-10-08,06:30:12.000,281,11010435,13925,0,1696746611,13095.225251489996,78.0429621000003,53554.86118848
2023-10-08,06:30:13.000,281,11010451,13325,0,1696746612,13095.292614589991,78.02886384000158,53554.84022712001
2023-10-08,06:30:14.000,281,11010448,13525,0,1696746613,13095.25219672999,77.96542167000007,53554.74939456001
2023-10-08,06:30:15.000,281,11010435,13245,0,1696746614,13095.27240565999,77.99361819000478,53554.70048472001
2023-10-08,06:30:16.000,281,11010456,13445,0,1696746615,13095.19156993999,77.98656905999815,53554.70048472001
2023-10-08,06:30:17.000,281,11010413,13165,0,1696746616,13095.15115207999,77.97951992999879,53554.560742320005
2023-10-08,06:30:18.000,281,11010416,13165,0,1696746617,13095.19830625,77.96542167000007,53554.609652160005
2023-10-08,06:30:19.000,281,11010435,13405,0,1696746618,13095.184833629995,77.95837254000071,53554.53978096
2023-10-08,06:30:20.000,281,11010420,13365,0,1696746619,13095.13094314999,77.92312689000391,53554.511832480006
2023-10-08,06:30:21.000,281,11010424,13445,0,1696746620,13095.21851518,77.94427428000199,53554.52580672
2023-10-08,06:30:22.000,281,11010426,13245,0,1696746621,13095.184833629995,77.90197949999856,53554.47689688
2023-10-08,06:30:23.000,281,11010438,13045,0,1696746622,13095.21851518,77.88083211000048,53554.46990976
2023-10-08,06:30:24.000,281,11010450,13605,0,1696746623,13095.184833629995,77.90197949999856,53554.46292264001
2023-10-08,06:30:25.000,281,11010431,13205,0,1696746624,13095.19156993999,77.91607776000455,53554.37209008
2023-10-08,06:30:26.000,281,11010412,13445,0,1696746625,13095.184833629995,77.87378298000112,53554.323180240004
2023-10-08,06:30:27.000,281,11010459,13205,0,1696746626,13095.225251489996,77.88788123999984,53554.3790772
2023-10-08,06:30:28.000,281,11010409,13045,0,1696746627,13095.21177886999,77.84558646000369,53554.33016736
2023-10-08,06:30:29.000,281,11010441,13245,0,1696746628,13095.245460419996,77.86673385000176,53554.309206
2023-10-08,06:30:30.000,281,11010460,13285,0,1696746629,13095.23198779999,77.86673385000176,53554.33016736
2023-10-08,06:30:31.000,281,11010437,13205,0,1696746630,13095.27240565999,77.86673385000176,53554.30221888
2023-10-08,06:30:32.000,281,11010451,13645,0,1696746631,13095.27914197,77.86673385000176,53554.23234768
2023-10-08,06:30:33.000,281,11010445,13445,0,1696746632,13095.205042559995,77.84558646000369,53554.14151512
2023-10-08,06:30:34.000,281,11010426,13565,0,1696746633,13095.292614589991,77.82443906999833,53554.23234768
2023-10-08,06:30:35.000,281,11010405,13565,0,1696746634,13095.25219672999,77.84558646000369,53554.14850224001
2023-10-08,06:30:36.000,281,11010443,13765,0,1696746635,13095.265669349996,77.83853733000433,53554.155489360004
2023-10-08,06:30:37.000,281,11010458,13445,0,1696746636,13095.31955983,77.83853733000433,53554.14850224001
2023-10-08,06:30:38.000,281,11010396,13245,0,1696746637,13095.373450309991,77.81738993999898,53554.14151512
2023-10-08,06:30:39.000,281,11010467,13645,0,1696746638,13095.359977690001,77.82443906999833,53554.09959240001
2023-10-08,06:30:40.000,281,11010412,13365,0,1696746639,13095.380186620001,77.7962425500009,53554.11356664
2023-10-08,06:30:41.000,281,11010429,13485,0,1696746640,13095.359977690001,77.7962425500009,53554.05068256001
2023-10-08,06:30:42.000,281,11010483,13405,0,1696746641,13095.400395550001,77.75394777000474,53554.0646568
2023-10-08,06:30:43.000,281,11010454,13445,0,1696746642,13095.434077099992,77.74689863999811,53553.987798480004
2023-10-08,06:30:44.000,281,11010451,12925,0,1696746643,13095.386922929996,77.73280037999939,53554.03670832
2023-10-08,06:30:45.000,281,11010414,13245,0,1696746644,13095.434077099992,77.71870212000067,53554.04369544
2023-10-08,06:30:46.000,281,11010418,13605,0,1696746645,13095.467758649997,77.68345647000388,53554.03670832
2023-10-08,06:30:47.000,281,11010425,13565,0,1696746646,13095.508176509997,77.71165299000131,53554.02273408
2023-10-08,06:30:48.000,281,11010475,13765,0,1696746647,13095.481231270001,77.68345647000388,53553.952862879996
2023-10-08,06:30:49.000,281,11010401,13725,0,1696746648,13095.501440200002,77.70460386000195,53553.97382424
2023-10-08,06:30:50.000,281,11010425,13405,0,1696746649,13095.582275920002,77.67640734000452,53553.97382424
2023-10-08,06:30:51.000,281,11010440,13365,0,1696746650,13095.575539609992,77.68345647000388,53553.96683712
2023-10-08,06:30:52.000,281,11010456,13605,0,1696746651,13095.595748539992,77.64116169000044,53553.97382424
2023-10-08,06:30:53.000,281,11010435,13365,0,1696746652,13095.622693780002,77.65525994999916,53553.98081136001
2023-10-08,06:30:54.000,281,11010473,13165,0,1696746653,13095.636166399992,77.70460386000195,53553.97382424
2023-10-08,06:30:55.000,281,11010472,13845,0,1696746654,13095.669847949997,77.71165299000131,53554.01574696
2023-10-08,06:30:56.000,281,11010466,13525,0,1696746655,13095.636166399992,77.65525994999916,53553.97382424
2023-10-08,06:30:57.000,281,11010441,13485,0,1696746656,13095.642902710002,77.6975547300026,53553.89696592
2023-10-08,06:30:58.000,281,11010486,13405,0,1696746657,13095.676584259993,77.66935820999788,53553.89696592
2023-10-08,06:30:59.000,281,11010474,13525,0,1696746658,13095.676584259993,77.69050560000323,53553.86203032001
2023-10-08,06:31:00.000,281,11010428,13285,0,1696746659,13095.642902710002,77.66935820999788,53553.86901744
2023-10-08,06:31:01.000,281,11010454,13325,0,1696746660,13095.717002119993,77.67640734000452,53553.9249144
2023-10-08,06:31:02.000,281,11010468,13485,0,1696746661,13095.737211049993,77.6975547300026,53553.95985000001
2023-10-08,06:31:03.000,281,11010435,13245,0,1696746662,13095.757419979993,77.67640734000452,53553.90395304
2023-10-08,06:31:04.000,281,11010444,13565,0,1696746663,13095.730474739998,77.64116169000044,53553.89696592
2023-10-08,06:31:05.000,281,11010454,13405,0,1696746664,13095.770892599998,77.65525994999916,53553.91094016001
2023-10-08,06:31:06.000,281,11010413,13285,0,1696746665,13095.770892599998,77.67640734000452,53553.9249144
2023-10-08,06:31:07.000,281,11010469,13205,0,1696746666,13095.737211049993,77.71165299000131,53553.9249144
2023-10-08,06:31:08.000,281,11010459,13605,0,1696746667,13095.683320570002,77.67640734000452,53553.86901744
2023-10-08,06:31:09.000,281,11010400,13405,0,1696746668,13095.737211049993,77.66935820999788,53553.93190152001
2023-10-08,06:31:10.000,281,11010448,13445,0,1696746669,13095.757419979993,77.66935820999788,53553.938888640005
2023-10-08,06:31:11.000,281,11010451,13445,0,1696746670,13095.743947360002,77.68345647000388,53553.91094016001
2023-10-08,06:31:12.000,281,11010429,13285,0,1696746671,13095.743947360002,77.67640734000452,53553.91792728
2023-10-08,06:31:13.000,281,11010452,13205,0,1696746672,13095.663111640002,77.68345647000388,53553.952862879996
2023-10-08,06:31:14.000,281,11010427,13405,0,1696746673,13095.669847949997,77.69050560000323,53553.952862879996
2023-10-08,06:31:15.000,281,11010450,13285,0,1696746674,13095.636166399992,77.67640734000452,53553.91094016001
2023-10-08,06:31:16.000,281,11010438,13565,0,1696746675,13095.622693780002,77.66935820999788,53553.9249144
2023-10-08,06:31:17.000,281,11010470,13285,0,1696746676,13095.609221159997,77.65525994999916,53553.93190152001
2023-10-08,06:31:18.000,281,11010435,13285,0,1696746677,13095.602484850002,77.62001430000237,53553.889978800005
2023-10-08,06:31:19.000,281,11010406,13085,0,1696746678,13095.575539609992,77.62706343000173,53553.89696592
2023-10-08,06:31:20.000,281,11010440,13445,0,1696746679,13095.568803299997,77.64116169000044,53553.94587576
2023-10-08,06:31:21.000,281,11010438,13325,0,1696746680,13095.541858060002,77.62001430000237,53553.94587576
2023-10-08,06:31:22.000,281,11010449,13405,0,1696746681,13095.548594369997,77.62001430000237,53553.93190152001
2023-10-08,06:31:23.000,281,11010441,13405,0,1696746682,13095.535121749992,77.57771951999894,53553.88299168001
2023-10-08,06:31:24.000,281,11010435,13445,0,1696746683,13095.514912819992,77.59886691000429,53553.80613336
2023-10-08,06:31:25.000,281,11010440,13485,0,1696746684,13095.487967579997,77.55657213000086,53553.89696592
2023-10-08,06:31:26.000,281,11010409,13725,0,1696746685,13095.521649130002,77.57771951999894,53553.88299168001
2023-10-08,06:31:27.000,281,11010414,13525,0,1696746686,13095.487967579997,77.5495230000015,53553.84805608
2023-10-08,06:31:28.000,281,11010452,13525,0,1696746687,13095.454286029992,77.5495230000015,53553.79914624
2023-10-08,06:31:29.000,281,11010462,13165,0,1696746688,13095.413868169991,77.56362126000022,53553.83408184001
2023-10-08,06:31:30.000,281,11010428,13605,0,1696746689,13095.346505069996,77.57067038999958,53553.771197760005
2023-10-08,06:31:31.000,281,11010423,13805,0,1696746690,13095.292614589991,77.57067038999958,53553.70132656
2023-10-08,06:31:32.000,281,11010476,13565,0,1696746691,13095.2993509,77.52132648000406,53553.722287920005
2023-10-08,06:31:33.000,281,11010458,13205,0,1696746692,13095.285878279996,77.53542474000278,53553.70132656
2023-10-08,06:31:34.000,281,11010407,13405,0,1696746693,13095.312823519991,77.5495230000015,53553.70132656
2023-10-08,06:31:35.000,281,11010461,13685,0,1696746694,13095.27240565999,77.55657213000086,53553.69433944001
2023-10-08,06:31:36.000,281,11010492,13565,0,1696746695,13095.19830625,77.5495230000015,53553.66639096001
2023-10-08,06:31:37.000,281,11010444,13565,0,1696746696,13095.15115207999,77.57067038999958,53553.610494
2023-10-08,06:31:38.000,281,11010464,13245,0,1696746697,13095.103997909995,77.55657213000086,53553.59651976001
2023-10-08,06:31:39.000,281,11010458,13645,0,1696746698,13095.124206839995,77.56362126000022,53553.64542960001
2023-10-08,06:31:40.000,281,11010443,13485,0,1696746699,13095.103997909995,77.57771951999894,53553.652416720004
2023-10-08,06:31:41.000,281,11010419,13405,0,1696746700,13095.083788979995,77.59181777999765,53553.62446824001
2023-10-08,06:31:42.000,281,11010424,13405,0,1696746701,13095.103997909995,77.57771951999894,53553.63145536
2023-10-08,06:31:43.000,281,11010431,13485,0,1696746702,13095.083788979995,77.57771951999894,53553.62446824001
2023-10-08,06:31:44.000,281,11010426,13325,0,1696746703,13095.01642588,77.55657213000086,53553.610494
2023-10-08,06:31:45.000,281,11010472,13405,0,1696746704,13094.97600802,77.59181777999765,53553.57555840001
2023-10-08,06:31:46.000,281,11010417,13965,0,1696746705,13094.94906277999,77.59181777999765,53553.54760992001
2023-10-08,06:31:47.000,281,11010417,13605,0,1696746706,13094.922117539994,77.57771951999894,53553.49171296
2023-10-08,06:31:48.000,281,11010421,13565,0,1696746707,13094.88843598999,77.59886691000429,53553.52664856001
2023-10-08,06:31:49.000,281,11010445,13925,0,1696746708,13094.86822705999,77.59181777999765,53553.505687200006
2023-10-08,06:31:50.000,281,11010451,13325,0,1696746709,13094.84801812999,77.59181777999765,53553.51267432
2023-10-08,06:31:51.000,281,11010442,13525,0,1696746710,13094.814336579999,77.62706343000173,53553.47773872001
2023-10-08,06:31:52.000,281,11010447,13885,0,1696746711,13094.753709789999,77.62001430000237,53553.42184176
2023-10-08,06:31:53.000,281,11010433,13525,0,1696746712,13094.706555619989,77.62706343000173,53553.4008804
2023-10-08,06:31:54.000,281,11010486,13605,0,1696746713,13094.672874069998,77.64116169000044,53553.44979024001
2023-10-08,06:31:55.000,281,11010425,13565,0,1696746714,13094.666137759988,77.6482108199998,53553.4008804
2023-10-08,06:31:56.000,281,11010413,13565,0,1696746715,13094.612247279998,77.65525994999916,53553.42184176
2023-10-08,06:31:57.000,281,11010421,13565,0,1696746716,13094.598774659993,77.6482108199998,53553.42882888001
2023-10-08,06:31:58.000,281,11010464,13485,0,1696746717,13094.605510969988,77.67640734000452,53553.49870008001
2023-10-08,06:31:59.000,281,11010438,13405,0,1696746718,13094.524675250002,77.70460386000195,53553.41485464
2023-10-08,06:32:00.000,281,11010478,13565,0,1696746719,13094.538147869993,77.6975547300026,53553.41485464
2023-10-08,06:32:01.000,281,11010435,13525,0,1696746720,13094.524675250002,77.72575125000003,53553.34498344
2023-10-08,06:32:02.000,281,11010421,13285,0,1696746721,13094.490993699997,77.7609969000041,53553.35895768001
2023-10-08,06:32:03.000,281,11010451,13565,0,1696746722,13094.464048460002,77.73984950999875,53553.31004784001
2023-10-08,06:32:04.000,281,11010452,13405,0,1696746723,13094.477521079993,77.76804603000346,53553.317034960004
2023-10-08,06:32:05.000,281,11010445,13445,0,1696746724,13094.470784769997,77.75394777000474,53553.32402208
2023-10-08,06:32:06.000,281,11010434,13365,0,1696746725,13094.450575839997,77.7609969000041,53553.268125120005
2023-10-08,06:32:07.000,281,11010452,13285,0,1696746726,13094.437103219992,77.80329168000026,53553.28209936001
2023-10-08,06:32:08.000,281,11010409,13445,0,1696746727,13094.356267499992,77.81738993999898,53553.18427968
2023-10-08,06:32:09.000,281,11010445,13245,0,1696746728,13094.275431779992,77.80329168000026,53553.13536984
2023-10-08,06:32:10.000,281,11010460,13325,0,1696746729,13094.315849639992,77.8314881999977,53553.17729256
2023-10-08,06:32:11.000,281,11010436,13565,0,1696746730,13094.342794880002,77.86673385000176,53553.17729256
2023-10-08,06:32:12.000,281,11010462,13805,0,1696746731,13094.342794880002,77.84558646000369,53553.17729256
2023-10-08,06:32:13.000,281,11010448,13285,0,1696746732,13094.356267499992,77.82443906999833,53553.16331832001
2023-10-08,06:32:14.000,281,11010456,13045,0,1696746733,13094.322585950002,77.88788123999984,53553.16331832001
2023-10-08,06:32:15.000,281,11010469,13445,0,1696746734,13094.302377020002,77.90902862999792,53553.149344080004
2023-10-08,06:32:16.000,281,11010451,13245,0,1696746735,13094.275431779992,77.91607776000455,53553.12139560001
2023-10-08,06:32:17.000,281,11010439,13245,0,1696746736,13094.268695469997,77.90902862999792,53553.10742136
2023-10-08,06:32:18.000,281,11010480,13325,0,1696746737,13094.241750230001,77.91607776000455,53553.100434240005
2023-10-08,06:32:19.000,281,11010433,13565,0,1696746738,13094.167650819996,77.95132341000135,53553.05851152
2023-10-08,06:32:20.000,281,11010419,13925,0,1696746739,13094.194596059991,77.94427428000199,53553.08646
2023-10-08,06:32:21.000,281,11010472,13365,0,1696746740,13094.167650819996,77.93017602000327,53553.04453728001
2023-10-08,06:32:22.000,281,11010465,13245,0,1696746741,13094.228277609996,77.95132341000135,53553.12838272
2023-10-08,06:32:23.000,281,11010447,13365,0,1696746742,13094.221541300001,77.96542167000007,53553.08646
2023-10-08,06:32:24.000,281,11010431,13205,0,1696746743,13094.127232959996,78.0077164500035,53553.05851152
2023-10-08,06:32:25.000,281,11010446,13565,0,1696746744,13094.140705580001,78.01476558000286,53553.03056304
2023-10-08,06:32:26.000,281,11010450,13445,0,1696746745,13094.127232959996,78.03591297000094,53553.04453728001
2023-10-08,06:32:27.000,281,11010488,13445,0,1696746746,13094.08007879,78.03591297000094,53553.02357592001
2023-10-08,06:32:28.000,281,11010437,13445,0,1696746747,13094.066606169996,78.02886384000158,53552.94671760001
2023-10-08,06:32:29.000,281,11010463,13405,0,1696746748,13094.066606169996,78.03591297000094,53552.99562744001
2023-10-08,06:32:30.000,281,11010472,13645,0,1696746749,13094.073342479991,78.03591297000094,53553.002614560006
2023-10-08,06:32:31.000,281,11010436,13805,0,1696746750,13094.05313354999,78.01476558000286,53553.002614560006
2023-10-08,06:32:32.000,281,11010408,13445,0,1696746751,13094.03966093,77.98656905999815,53552.98864032
2023-10-08,06:32:33.000,281,11010407,13485,0,1696746752,13094.005979379996,77.99361819000478,53552.97466608001
2023-10-08,06:32:34.000,281,11010427,13565,0,1696746753,13093.97229782999,77.99361819000478,53552.93973048
2023-10-08,06:32:35.000,281,11010403,13445,0,1696746754,13093.93187996999,78.02181471000222,53552.932743360005
2023-10-08,06:32:36.000,281,11010404,13325,0,1696746755,13093.884725799995,78.02181471000222,53552.91876912
2023-10-08,06:32:37.000,281,11010376,13365,0,1696746756,13093.925143659995,78.05001122999965,53552.932743360005
2023-10-08,06:32:38.000,281,11010432,13245,0,1696746757,13093.91167103999,78.03591297000094,53552.911782
2023-10-08,06:32:39.000,281,11010425,13165,0,1696746758,13093.884725799995,78.0077164500035,53552.911782
2023-10-08,06:32:40.000,281,11010431,13405,0,1696746759,13093.89146210999,78.0077164500035,53552.87684640001
2023-10-08,06:32:41.000,281,11010455,13285,0,1696746760,13093.824099009995,78.03591297000094,53552.89780776
2023-10-08,06:32:42.000,281,11010453,13285,0,1696746761,13093.81062638999,78.03591297000094,53552.86287216
2023-10-08,06:32:43.000,281,11010427,13485,0,1696746762,13093.77694484,78.05001122999965,53552.89780776
2023-10-08,06:32:44.000,281,11010450,13565,0,1696746763,13093.803890079995,78.05706035999901,53552.86985928
2023-10-08,06:32:45.000,281,11010436,13205,0,1696746764,13093.783681149995,78.08525688000373,53552.92575624001
2023-10-08,06:32:46.000,281,11010457,13365,0,1696746765,13093.77020852999,78.07820775000437,53552.86985928
2023-10-08,06:32:47.000,281,11010425,13685,0,1696746766,13093.72979066999,78.09230601000309,53552.8419108
2023-10-08,06:32:48.000,281,11010483,13645,0,1696746767,13093.682636499994,78.06410948999837,53552.79998808
2023-10-08,06:32:49.000,281,11010456,13605,0,1696746768,13093.635482329999,78.09935514000244,53552.7720396
2023-10-08,06:32:50.000,281,11010471,13285,0,1696746769,13093.62874601999,78.1064042700018,53552.77902672001
2023-10-08,06:32:51.000,281,11010467,13285,0,1696746770,13093.635482329999,78.13460078999924,53552.79998808
2023-10-08,06:32:52.000,281,11010455,12925,0,1696746771,13093.622009709994,78.1416499199986,53552.77902672001
2023-10-08,06:32:53.000,281,11010447,13205,0,1696746772,13093.622009709994,78.1557481800046,53552.7720396
2023-10-08,06:32:54.000,281,11010448,13285,0,1696746773,13093.62874601999,78.19099383000139,53552.79998808
2023-10-08,06:32:55.000,281,11010471,13485,0,1696746774,13093.622009709994,78.14869904999796,53552.77902672001
2023-10-08,06:32:56.000,281,11010455,13005,0,1696746775,13093.561382919994,78.14869904999796,53552.667232800006
2023-10-08,06:32:57.000,281,11010458,13605,0,1696746776,13093.588328159989,78.13460078999924,53552.73710400001
2023-10-08,06:32:58.000,281,11010474,13685,0,1696746777,13093.595064469999,78.11345340000116,53552.73011688
2023-10-08,06:32:59.000,281,11010467,13485,0,1696746778,13093.547910299989,78.12755165999988,53552.667232800006
2023-10-08,06:33:00.000,281,11010433,13325,0,1696746779,13093.507492439989,78.13460078999924,53552.58338736
2023-10-08,06:33:01.000,281,11010487,13645,0,1696746780,13093.520965059994,78.16279731000395,53552.72312976
2023-10-08,06:33:02.000,281,11010489,13365,0,1696746781,13093.561382919994,78.13460078999924,53552.68819416001
2023-10-08,06:33:03.000,281,11010454,13605,0,1696746782,13093.541173989994,78.1557481800046,53552.68120704
2023-10-08,06:33:04.000,281,11010471,13245,0,1696746783,13093.473810889998,78.1416499199986,53552.67421992
2023-10-08,06:33:05.000,281,11010482,13685,0,1696746784,13093.487283509989,78.13460078999924,53552.67421992
2023-10-08,06:33:06.000,281,11010465,13445,0,1696746785,13093.460338269993,78.1557481800046,53552.61832296001
2023-10-08,06:33:07.000,281,11010406,13405,0,1696746786,13093.426656719988,78.11345340000116,53552.61832296001
2023-10-08,06:33:08.000,281,11010424,13205,0,1696746787,13093.433393029998,78.11345340000116,53552.61832296001
2023-10-08,06:33:09.000,281,11010439,13405,0,1696746788,13093.473810889998,78.12050253000052,53552.62531008
2023-10-08,06:33:10.000,281,11010432,13085,0,1696746789,13093.392975169998,78.12755165999988,53552.59037448001
2023-10-08,06:33:11.000,281,11010435,13245,0,1696746790,13093.406447789988,78.09230601000309,53552.646271440004
2023-10-08,06:33:12.000,281,11010374,13245,0,1696746791,13093.399711479993,78.11345340000116,53552.56941312001
2023-10-08,06:33:13.000,281,11010459,13605,0,1696746792,13093.379502549993,78.12755165999988,53552.51351616
2023-10-08,06:33:14.000,281,11010456,13445,0,1696746793,13093.325612070003,78.11345340000116,53552.597361600005
2023-10-08,06:33:15.000,281,11010425,13205,0,1696746794,13093.312139449998,78.1064042700018,53552.51351616
2023-10-08,06:33:16.000,281,11010407,13525,0,1696746795,13093.278457899993,78.1416499199986,53552.53447752
2023-10-08,06:33:17.000,281,11010433,13565,0,1696746796,13093.285194210002,78.08525688000373,53552.54146464001
2023-10-08,06:33:18.000,281,11010461,13405,0,1696746797,13093.298666829993,78.16279731000395,53552.597361600005
2023-10-08,06:33:19.000,281,11010437,13365,0,1696746798,13093.251512659997,78.21214121999947,53552.49255480001
2023-10-08,06:33:20.000,281,11010466,13445,0,1696746799,13093.211094799997,78.21919034999883,53552.52050328001
2023-10-08,06:33:21.000,281,11010429,13205,0,1696746800,13093.197622179992,78.2544360000029,53552.47159344001
2023-10-08,06:33:22.000,281,11010413,13165,0,1696746801,13093.143731700002,78.24033774000418,53552.40172224001
2023-10-08,06:33:23.000,281,11010462,13325,0,1696746802,13093.123522770002,78.22623947999818,53552.380760880005
2023-10-08,06:33:24.000,281,11010442,13245,0,1696746803,13093.069632289997,78.28263252000033,53552.43665784
2023-10-08,06:33:25.000,281,11010424,13405,0,1696746804,13093.089841219997,78.2896816499997,53552.478580560004
2023-10-08,06:33:26.000,281,11010428,13365,0,1696746805,13093.083104910002,78.27558339000097,53552.48556768
2023-10-08,06:33:27.000,281,11010440,13285,0,1696746806,13093.042687050001,78.29673077999905,53552.51351616
2023-10-08,06:33:28.000,281,11010442,13285,0,1696746807,13093.022478120001,78.27558339000097,53552.44364496001
2023-10-08,06:33:29.000,281,11010453,13205,0,1696746808,13092.968587639996,78.2544360000029,53552.380760880005
2023-10-08,06:33:30.000,281,11010452,13165,0,1696746809,13092.955115019991,78.29673077999905,53552.429670720005
2023-10-08,06:33:31.000,281,11010490,13445,0,1696746810,13092.921433470001,78.27558339000097,53552.37377376001
2023-10-08,06:33:32.000,281,11010458,13325,0,1696746811,13092.894488229991,78.30377990999841,53552.39473512
2023-10-08,06:33:33.000,281,11010441,13405,0,1696746812,13092.90122454,78.2896816499997,53552.45063208001
2023-10-08,06:33:34.000,281,11010484,13525,0,1696746813,13092.88101561,78.29673077999905,53552.387748
2023-10-08,06:33:35.000,281,11010424,13645,0,1696746814,13092.82038882,78.31082903999777,53552.32486392001
2023-10-08,06:33:36.000,281,11010430,13445,0,1696746815,13092.806916199996,78.33902556000248,53552.2480056
2023-10-08,06:33:37.000,281,11010462,13565,0,1696746816,13092.75302571999,78.3178781700044,53552.26896696
2023-10-08,06:33:38.000,281,11010448,13485,0,1696746817,13092.73281678999,78.3178781700044,53552.28294120001
2023-10-08,06:33:39.000,281,11010474,13245,0,1696746818,13092.73281678999,78.29673077999905,53552.24101848
2023-10-08,06:33:40.000,281,11010471,13165,0,1696746819,13092.685662619995,78.34607469000184,53552.261979840005
2023-10-08,06:33:41.000,281,11010440,13045,0,1696746820,13092.685662619995,78.388369469998,53552.23403136001
2023-10-08,06:33:42.000,281,11010434,13165,0,1696746821,13092.67892631,78.36722207999992,53552.26896696
2023-10-08,06:33:43.000,281,11010419,13525,0,1696746822,13092.63850845,78.40246773000399,53552.213070000005
2023-10-08,06:33:44.000,281,11010457,13645,0,1696746823,13092.61156320999,78.39541860000463,53552.19210864
2023-10-08,06:33:45.000,281,11010447,13205,0,1696746824,13092.59135427999,78.42361512000207,53552.10826320001
2023-10-08,06:33:46.000,281,11010444,13445,0,1696746825,13092.5374638,78.40951686000335,53552.12223744
2023-10-08,06:33:47.000,281,11010449,13605,0,1696746826,13092.544200109995,78.42361512000207,53552.03839200001
2023-10-08,06:33:48.000,281,11010469,13245,0,1696746827,13092.503782249994,78.43066425000143,53552.10127608
2023-10-08,06:33:49.000,281,11010430,13285,0,1696746828,13092.523991179994,78.4518116399995,53552.164160160006
2023-10-08,06:33:50.000,281,11010449,13485,0,1696746829,13092.51725487,78.41656599000271,53552.15717304001
2023-10-08,06:33:51.000,281,11010420,13445,0,1696746830,13092.49704594,78.44476251000015,53552.10826320001
2023-10-08,06:33:52.000,281,11010450,13365,0,1696746831,13092.42968283999,78.43066425000143,53552.094288960005
2023-10-08,06:33:53.000,281,11010437,13325,0,1696746832,13092.42968283999,78.48000816000422,53552.05935336
2023-10-08,06:33:54.000,281,11010428,13445,0,1696746833,13092.40947390999,78.45886076999886,53552.06634048001
2023-10-08,06:33:55.000,281,11010479,13405,0,1696746834,13092.436419149999,78.48000816000422,53552.03839200001
2023-10-08,06:33:56.000,281,11010452,13365,0,1696746835,13092.355583429999,78.49410642000294,53551.94755944001
2023-10-08,06:33:57.000,281,11010480,13485,0,1696746836,13092.40947390999,78.47295903000486,53552.045379120005
2023-10-08,06:33:58.000,281,11010478,13405,0,1696746837,13092.396001289999,78.51525381000101,53552.02441776
2023-10-08,06:33:59.000,281,11010487,13405,0,1696746838,13092.416210219999,78.52935206999973,53552.03140488
2023-10-08,06:34:00.000,281,11010400,13525,0,1696746839,13092.348847119989,78.58574511000188,53552.01743064001
2023-10-08,06:34:01.000,281,11010403,13205,0,1696746840,13092.369056049989,78.53640119999909,53551.96153368
2023-10-08,06:34:02.000,281,11010420,13245,0,1696746841,13092.375792359999,78.62803988999804,53552.0034564
2023-10-08,06:34:03.000,281,11010463,13445,0,1696746842,13092.40947390999,78.61394162999932,53551.98249504
2023-10-08,06:34:04.000,281,11010424,13485,0,1696746843,13092.355583429999,78.62803988999804,53552.0034564
2023-10-08,06:34:05.000,281,11010414,13605,0,1696746844,13092.382528669994,78.64918728000339,53551.94755944001
2023-10-08,06:34:06.000,281,11010439,13485,0,1696746845,13092.38926497999,78.65623641000275,53551.94755944001
2023-10-08,06:34:07.000,281,11010434,13445,0,1696746846,13092.40947390999,78.64918728000339,53551.975507920004
2023-10-08,06:34:08.000,281,11010473,13565,0,1696746847,13092.348847119989,78.69148205999954,53551.95454656
2023-10-08,06:34:09.000,281,11010436,13645,0,1696746848,13092.369056049989,78.6985311899989,53551.9335852
2023-10-08,06:34:10.000,281,11010423,13365,0,1696746849,13092.308429259989,78.74787510000169,53551.9335852
2023-10-08,06:34:11.000,281,11010416,13285,0,1696746850,13092.301692949994,78.74787510000169,53551.85672688
2023-10-08,06:34:12.000,281,11010464,13445,0,1696746851,13092.268011399989,78.78312074999849,53551.89166248
2023-10-08,06:34:13.000,281,11010429,13245,0,1696746852,13092.301692949994,78.79016987999785,53551.926598080005
2023-10-08,06:34:14.000,281,11010416,13645,0,1696746853,13092.308429259989,78.83246466000128,53551.88467536
2023-10-08,06:34:15.000,281,11010427,13485,0,1696746854,13092.288220329989,78.82541553000192,53551.877688240005
2023-10-08,06:34:16.000,281,11010443,13325,0,1696746855,13092.187175679988,78.87475944000471,53551.83576552
2023-10-08,06:34:17.000,281,11010435,13405,0,1696746856,13092.261275089993,78.86771030999807,53551.87070112001
2023-10-08,06:34:18.000,281,11010430,13285,0,1696746857,13092.241066159993,78.90295596000215,53551.9335852
2023-10-08,06:34:19.000,281,11010432,13205,0,1696746858,13092.214120919998,78.91705422000086,53551.85672688
2023-10-08,06:34:20.000,281,11010432,13805,0,1696746859,13092.187175679988,78.93820160999894,53551.89166248
2023-10-08,06:34:21.000,281,11010454,13285,0,1696746860,13092.187175679988,78.9452507399983,53551.89166248
2023-10-08,06:34:22.000,281,11010436,13445,0,1696746861,13092.166966749988,78.97344726000301,53551.926598080005
2023-10-08,06:34:23.000,281,11010408,13165,0,1696746862,13092.173703059998,78.97344726000301,53551.88467536
2023-10-08,06:34:24.000,281,11010424,13245,0,1696746863,13092.126548890003,79.00869290999981,53551.88467536
2023-10-08,06:34:25.000,281,11010434,13405,0,1696746864,13092.106339960003,79.02279116999853,53551.81480416
2023-10-08,06:34:26.000,281,11010406,13725,0,1696746865,13092.052449479997,79.04393856000388,53551.82179128001
2023-10-08,06:34:27.000,281,11010468,13365,0,1696746866,13092.079394719993,79.04393856000388,53551.877688240005
2023-10-08,06:34:28.000,281,11010434,13445,0,1696746867,13092.052449479997,79.01574203999917,53551.85672688
2023-10-08,06:34:29.000,281,11010442,13565,0,1696746868,13092.106339960003,79.00869290999981,53551.828778400006
2023-10-08,06:34:30.000,281,11010464,13605,0,1696746869,13092.092867339998,79.05098769000324,53551.84275264
2023-10-08,06:34:31.000,281,11010437,13245,0,1696746870,13092.146757819988,79.06508595000196,53551.877688240005
2023-10-08,06:34:32.000,281,11010421,13605,0,1696746871,13092.065922100002,79.0580368200026,53551.877688240005
2023-10-08,06:34:33.000,281,11010446,13285,0,1696746872,13092.065922100002,79.14262638000218,53551.828778400006
2023-10-08,06:34:34.000,281,11010441,13485,0,1696746873,13092.092867339998,79.14967551000154,53551.85672688
2023-10-08,06:34:35.000,281,11010432,13765,0,1696746874,13092.065922100002,79.17082289999962,53551.89166248
2023-10-08,06:34:36.000,281,11010423,13205,0,1696746875,13092.059185789993,79.20606855000369,53551.863714
2023-10-08,06:34:37.000,281,11010438,13485,0,1696746876,13092.106339960003,79.17787202999898,53551.877688240005
2023-10-08,06:34:38.000,281,11010407,13245,0,1696746877,13092.099603649993,79.20606855000369,53551.91262384
2023-10-08,06:34:39.000,281,11010454,13405,0,1696746878,13092.106339960003,79.21311768000305,53551.90563672
2023-10-08,06:34:40.000,281,11010451,13285,0,1696746879,13092.126548890003,79.22016681000241,53551.91262384
2023-10-08,06:34:41.000,281,11010486,13485,0,1696746880,13092.065922100002,79.28360898000392,53551.828778400006
2023-10-08,06:34:42.000,281,11010448,13605,0,1696746881,13092.146757819988,79.24836332999985,53551.90563672
2023-10-08,06:34:43.000,281,11010461,13485,0,1696746882,13092.153494129998,79.26246158999857,53551.91961096001
2023-10-08,06:34:44.000,281,11010503,13205,0,1696746883,13092.146757819988,79.28360898000392,53551.94755944001
2023-10-08,06:34:45.000,281,11010474,13245,0,1696746884,13092.220857229993,79.28360898000392,53551.96153368
2023-10-08,06:34:46.000,281,11010469,13365,0,1696746885,13092.207384609988,79.26951071999792,53552.01743064001
2023-10-08,06:34:47.000,281,11010432,13445,0,1696746886,13092.187175679988,79.29770724000264,53551.94057232001
2023-10-08,06:34:48.000,281,11010522,13245,0,1696746887,13092.160230439993,79.31885463000071,53551.98249504
2023-10-08,06:34:49.000,281,11010416,13685,0,1696746888,13092.193911989998,79.28360898000392,53551.996469280006
2023-10-08,06:34:50.000,281,11010455,13445,0,1696746889,13092.207384609988,79.29065811000328,53552.0034564
2023-10-08,06:34:51.000,281,11010463,13445,0,1696746890,13092.227593539988,79.34705114999815,53551.996469280006
2023-10-08,06:34:52.000,281,11010443,13125,0,1696746891,13092.268011399989,79.36114941000415,53552.03140488
2023-10-08,06:34:53.000,281,11010426,13645,0,1696746892,13092.234329849998,79.35410028000479,53551.96153368
2023-10-08,06:34:54.000,281,11010458,13445,0,1696746893,13092.308429259989,79.34000201999879,53552.06634048001
2023-10-08,06:34:55.000,281,11010439,13445,0,1696746894,13092.294956639998,79.36114941000415,53552.02441776
2023-10-08,06:34:56.000,281,11010485,13525,0,1696746895,13092.294956639998,79.35410028000479,53552.05935336
2023-10-08,06:34:57.000,281,11010440,13525,0,1696746896,13092.294956639998,79.37524767000286,53552.05935336
2023-10-08,06:34:58.000,281,11010466,13685,0,1696746897,13092.274747709998,79.37524767000286,53552.10826320001
2023-10-08,06:34:59.000,281,11010465,13485,0,1696746898,13092.268011399989,79.43868984000437,53552.05236624
2023-10-08,06:35:00.000,281,11010422,13405,0,1696746899,13092.281484019994,79.41754244999902,53552.12223744
2023-10-08,06:35:01.000,281,11010454,13285,0,1696746900,13092.321901879994,79.44573897000373,53552.1781344
2023-10-08,06:35:02.000,281,11010395,13245,0,1696746901,13092.294956639998,79.43164070999774,53552.20608288001
2023-10-08,06:35:03.000,281,11010437,13325,0,1696746902,13092.288220329989,79.42459157999838,53552.15018592
2023-10-08,06:35:04.000,281,11010459,13645,0,1696746903,13092.254538779998,79.41049331999966,53552.19210864
2023-10-08,06:35:05.000,281,11010440,13445,0,1696746904,13092.241066159993,79.43868984000437,53552.11525032001
2023-10-08,06:35:06.000,281,11010438,13205,0,1696746905,13092.241066159993,79.45278810000309,53552.1781344
2023-10-08,06:35:07.000,281,11010459,13085,0,1696746906,13092.180439369993,79.44573897000373,53552.17114728
2023-10-08,06:35:08.000,281,11010471,13085,0,1696746907,13092.200648299993,79.43164070999774,53552.23403136001
2023-10-08,06:35:09.000,281,11010484,13365,0,1696746908,13092.207384609988,79.43868984000437,53552.25499272001
2023-10-08,06:35:10.000,281,11010475,13325,0,1696746909,13092.193911989998,79.43868984000437,53552.29691544
2023-10-08,06:35:11.000,281,11010477,13405,0,1696746910,13092.173703059998,79.38934593000158,53552.30390256001
2023-10-08,06:35:12.000,281,11010434,13285,0,1696746911,13092.133285199998,79.38934593000158,53552.26896696
2023-10-08,06:35:13.000,281,11010443,13405,0,1696746912,13092.038976859993,79.38934593000158,53552.261979840005
2023-10-08,06:35:14.000,281,11010455,13165,0,1696746913,13092.059185789993,79.35410028000479,53552.22704424
2023-10-08,06:35:15.000,281,11010396,13645,0,1696746914,13091.991822689997,79.33295288999943,53552.19210864
2023-10-08,06:35:16.000,281,11010468,13245,0,1696746915,13091.978350069992,79.31885463000071,53552.28992832
2023-10-08,06:35:17.000,281,11010420,13525,0,1696746916,13091.964877450002,79.29065811000328,53552.28992832
2023-10-08,06:35:18.000,281,11010450,13605,0,1696746917,13091.917723279992,79.29770724000264,53552.28992832
2023-10-08,06:35:19.000,281,11010458,13245,0,1696746918,13091.910986969997,79.27655985000456,53552.29691544
2023-10-08,06:35:20.000,281,11010459,13565,0,1696746919,13091.843623870001,79.26246158999857,53552.28294120001
2023-10-08,06:35:21.000,281,11010455,13285,0,1696746920,13091.782997080001,79.24131420000049,53552.28294120001
2023-10-08,06:35:22.000,281,11010464,13525,0,1696746921,13091.729106599996,79.22721594000177,53552.28992832
2023-10-08,06:35:23.000,281,11010431,13285,0,1696746922,13091.6617435,79.21311768000305,53552.25499272001
2023-10-08,06:35:24.000,281,11010493,13245,0,1696746923,13091.587644089996,79.17082289999962,53552.2480056
2023-10-08,06:35:25.000,281,11010437,13325,0,1696746924,13091.59438039999,79.1567246400009,53552.25499272001
2023-10-08,06:35:26.000,281,11010504,12925,0,1696746925,13091.56069885,79.11442986000475,53552.28992832
2023-10-08,06:35:27.000,281,11010461,13245,0,1696746926,13091.49333574999,79.1919702899977,53552.23403136001
2023-10-08,06:35:28.000,281,11010451,13285,0,1696746927,13091.405763719995,79.12852812000347,53552.213070000005
2023-10-08,06:35:29.000,281,11010465,13445,0,1696746928,13091.29798276,79.14967551000154,53552.094288960005
2023-10-08,06:35:30.000,281,11010430,13325,0,1696746929,13091.237355969999,79.11442986000475,53552.10826320001
2023-10-08,06:35:31.000,281,11010455,13525,0,1696746930,13091.156520249999,79.0932824699994,53552.143198800004
2023-10-08,06:35:32.000,281,11010415,13205,0,1696746931,13091.122838699994,79.07213508000132,53552.12223744
2023-10-08,06:35:33.000,281,11010466,13645,0,1696746932,13091.068948219989,79.03688943000452,53552.094288960005
2023-10-08,06:35:34.000,281,11010476,13365,0,1696746933,13091.021794049993,79.03688943000452,53552.10127608
2023-10-08,06:35:35.000,281,11010451,13245,0,1696746934,13090.934222019998,79.04393856000388,53552.0034564
2023-10-08,06:35:36.000,281,11010477,13405,0,1696746935,13090.880331539993,78.97344726000301,53551.96852080001
2023-10-08,06:35:37.000,281,11010409,13645,0,1696746936,13090.745605340002,78.98049639000237,53551.89864960001
2023-10-08,06:35:38.000,281,11010480,13565,0,1696746937,13090.671505929997,78.91705422000086,53551.89166248
2023-10-08,06:35:39.000,281,11010444,13245,0,1696746938,13090.617615449992,78.92410335000022,53551.85672688
2023-10-08,06:35:40.000,281,11010425,13445,0,1696746939,13090.503098180001,78.9100050900015,53551.81480416
2023-10-08,06:35:41.000,281,11010424,13685,0,1696746940,13090.503098180001,78.88180857000407,53551.77288144001
2023-10-08,06:35:42.000,281,11010462,13325,0,1696746941,13090.503098180001,78.85361204999936,53551.828778400006
2023-10-08,06:35:43.000,281,11010457,13405,0,1696746942,13090.34142674,78.80426814000384,53551.74493296
2023-10-08,06:35:44.000,281,11010494,13245,0,1696746943,13090.27406363999,78.78312074999849,53551.67506176
2023-10-08,06:35:45.000,281,11010427,13205,0,1696746944,13090.146073749995,78.76902248999977,53551.58422920001
2023-10-08,06:35:46.000,281,11010485,13325,0,1696746945,13090.07197433999,78.74082597000233,53551.57025496
2023-10-08,06:35:47.000,281,11010455,13485,0,1696746946,13090.024820169994,78.71967858000426,53551.56326784001
2023-10-08,06:35:48.000,281,11010409,13445,0,1696746947,13089.903566589994,78.68443293000018,53551.423525440005
2023-10-08,06:35:49.000,281,11010459,13565,0,1696746948,13089.883357659994,78.64918728000339,53551.4794224
2023-10-08,06:35:50.000,281,11010455,13285,0,1696746949,13089.842939799993,78.61394162999932,53551.40256408
2023-10-08,06:35:51.000,281,11010437,13565,0,1696746950,13089.768840389988,78.59279424000124,53551.41653832001
2023-10-08,06:35:52.000,281,11010476,13565,0,1696746951,13089.694740979998,78.55754859000444,53551.34666712001
2023-10-08,06:35:53.000,281,11010432,13405,0,1696746952,13089.566751090002,78.52935206999973,53551.27679592001
2023-10-08,06:35:54.000,281,11010465,13765,0,1696746953,13089.499387989992,78.51525381000101,53551.24186032
2023-10-08,06:35:55.000,281,11010455,13245,0,1696746954,13089.418552269992,78.47295903000486,53551.165002
2023-10-08,06:35:56.000,281,11010487,13325,0,1696746955,13089.384870720001,78.47295903000486,53551.12307928
2023-10-08,06:35:57.000,281,11010460,13325,0,1696746956,13089.310771309996,78.43771338000079,53551.13006640001
2023-10-08,06:35:58.000,281,11010474,13405,0,1696746957,13089.26361714,78.41656599000271,53551.05320808
2023-10-08,06:35:59.000,281,11010495,13365,0,1696746958,13089.24340821,78.45886076999886,53551.01827248
2023-10-08,06:36:00.000,281,11010438,13765,0,1696746959,13089.18278142,78.41656599000271,53551.039233840005
2023-10-08,06:36:01.000,281,11010479,13285,0,1696746960,13089.08173677,78.388369469998,53550.93442704001
2023-10-08,06:36:02.000,281,11010421,13405,0,1696746961,13089.03458259999,78.33902556000248,53550.82962024
2023-10-08,06:36:03.000,281,11010484,13525,0,1696746962,13088.95374687999,78.39541860000463,53550.822633120006
2023-10-08,06:36:04.000,281,11010458,13565,0,1696746963,13088.89312008999,78.40951686000335,53550.68289072
2023-10-08,06:36:05.000,281,11010464,13405,0,1696746964,13088.85270222999,78.38132033999864,53550.703852080005
2023-10-08,06:36:06.000,281,11010413,13165,0,1696746965,13088.805548059994,78.39541860000463,53550.68289072
2023-10-08,06:36:07.000,281,11010443,13165,0,1696746966,13088.744921269994,78.39541860000463,53550.640968
2023-10-08,06:36:08.000,281,11010451,13485,0,1696746967,13088.691030789989,78.388369469998,53550.47327712
2023-10-08,06:36:09.000,281,11010440,13325,0,1696746968,13088.657349239998,78.40246773000399,53550.47327712
2023-10-08,06:36:10.000,281,11010454,13285,0,1696746969,13088.596722449998,78.42361512000207,53550.47327712
2023-10-08,06:36:11.000,281,11010449,13565,0,1696746970,13088.563040899993,78.40951686000335,53550.3964188
2023-10-08,06:36:12.000,281,11010425,13365,0,1696746971,13088.522623039993,78.40246773000399,53550.38943168001
2023-10-08,06:36:13.000,281,11010429,13365,0,1696746972,13088.502414109993,78.43066425000143,53550.34052184001
2023-10-08,06:36:14.000,281,11010457,13285,0,1696746973,13088.475468869998,78.43771338000079,53550.34750896
2023-10-08,06:36:15.000,281,11010475,13445,0,1696746974,13088.468732560003,78.41656599000271,53550.23571504
2023-10-08,06:36:16.000,281,11010494,13565,0,1696746975,13088.408105770002,78.46590989999822,53550.17981808
2023-10-08,06:36:17.000,281,11010456,13565,0,1696746976,13088.381160529992,78.43066425000143,53550.130908240004
2023-10-08,06:36:18.000,281,11010457,13525,0,1696746977,13088.327270050002,78.45886076999886,53550.05404992001
2023-10-08,06:36:19.000,281,11010491,13445,0,1696746978,13088.327270050002,78.44476251000015,53550.07501128001
2023-10-08,06:36:20.000,281,11010479,13205,0,1696746979,13088.273379569997,78.44476251000015,53550.01911432
2023-10-08,06:36:21.000,281,11010457,13485,0,1696746980,13088.320533739992,78.49410642000294,53549.97719160001
2023-10-08,06:36:22.000,281,11010493,13325,0,1696746981,13088.286852190002,78.5011555500023,53549.94924312
2023-10-08,06:36:23.000,281,11010428,13405,0,1696746982,13088.266643260002,78.52230294000037,53549.914307520005
2023-10-08,06:36:24.000,281,11010440,13285,0,1696746983,13088.226225400002,78.55754859000444,53549.83744920001
2023-10-08,06:36:25.000,281,11010446,13525,0,1696746984,13088.226225400002,78.55049945999781,53549.83046208
2023-10-08,06:36:26.000,281,11010447,13245,0,1696746985,13088.206016470001,78.62803988999804,53549.83744920001
2023-10-08,06:36:27.000,281,11010457,13445,0,1696746986,13088.206016470001,78.62803988999804,53549.83744920001
2023-10-08,06:36:28.000,281,11010463,13525,0,1696746987,13088.212752779997,78.67033467000147,53549.767578000006
2023-10-08,06:36:29.000,281,11010446,13325,0,1696746988,13088.226225400002,78.69148205999954,53549.75360376
2023-10-08,06:36:30.000,281,11010468,13205,0,1696746989,13088.246434330002,78.68443293000018,53549.76059088001
2023-10-08,06:36:31.000,281,11010442,13525,0,1696746990,13088.300324809992,78.73377684000297,53549.78155224
2023-10-08,06:36:32.000,281,11010418,13485,0,1696746991,13088.253170639997,78.77607161999913,53549.68373256
2023-10-08,06:36:33.000,281,11010419,13245,0,1696746992,13088.259906949992,78.79721901000448,53549.6627712
2023-10-08,06:36:34.000,281,11010461,13445,0,1696746993,13088.219489089992,78.86066117999871,53549.67674544
2023-10-08,06:36:35.000,281,11010421,13445,0,1696746994,13088.266643260002,78.86066117999871,53549.627835600004
2023-10-08,06:36:36.000,281,11010399,13685,0,1696746995,13088.280115879992,78.90295596000215,53549.578925760004
2023-10-08,06:36:37.000,281,11010415,13765,0,1696746996,13088.320533739992,78.92410335000022,53549.62084848001
2023-10-08,06:36:38.000,281,11010407,13605,0,1696746997,13088.347478980002,78.99459465000109,53549.60687424
2023-10-08,06:36:39.000,281,11010465,13165,0,1696746998,13088.374424219997,79.03688943000452,53549.53700304
2023-10-08,06:36:40.000,281,11010457,13405,0,1696746999,13088.394633149997,79.07213508000132,53549.56495152
2023-10-08,06:36:41.000,281,11010432,13365,0,1696747000,13088.394633149997,79.10738072999811,53549.50905456
2023-10-08,06:36:42.000,281,11010474,13565,0,1696747001,13088.408105770002,79.14967551000154,53549.55097728001
2023-10-08,06:36:43.000,281,11010465,13485,0,1696747002,13088.461996249993,79.17082289999962,53549.4880932
2023-10-08,06:36:44.000,281,11010472,13565,0,1696747003,13088.488941490003,79.26246158999857,53549.55097728001
2023-10-08,06:36:45.000,281,11010467,13285,0,1696747004,13088.515886729998,79.32590376000007,53549.648796960006
2023-10-08,06:36:46.000,281,11010454,13085,0,1696747005,13088.576513519998,79.31180550000136,53549.599887120006
2023-10-08,06:36:47.000,281,11010462,13245,0,1696747006,13088.583249829993,79.41754244999902,53549.599887120006
2023-10-08,06:36:48.000,281,11010418,13325,0,1696747007,13088.610195069989,79.44573897000373,53549.599887120006
2023-10-08,06:36:49.000,281,11010412,13365,0,1696747008,13088.664085549994,79.5021320099986,53549.62084848001
2023-10-08,06:36:50.000,281,11010456,13125,0,1696747009,13088.670821859989,79.55852505000075,53549.61386136
2023-10-08,06:36:51.000,281,11010454,13485,0,1696747010,13088.75165757999,79.59377070000482,53549.648796960006
2023-10-08,06:36:52.000,281,11010461,13365,0,1696747011,13088.77186650999,79.62196722000226,53549.68373256
2023-10-08,06:36:53.000,281,11010412,13165,0,1696747012,13088.83922961,79.6501637399997,53549.67674544
2023-10-08,06:36:54.000,281,11010479,13325,0,1696747013,13088.87964747,79.7136059100012,53549.71866816001
2023-10-08,06:36:55.000,281,11010446,13645,0,1696747014,13088.906592709995,79.72065504000057,53549.75360376
2023-10-08,06:36:56.000,281,11010431,13405,0,1696747015,13088.93353794999,79.79114634000143,53549.73962952001
2023-10-08,06:36:57.000,281,11010466,13485,0,1696747016,13088.95374687999,79.82639198999823,53549.75360376
2023-10-08,06:36:58.000,281,11010429,13525,0,1696747017,13089.007637359995,79.87573590000102,53549.78853936001
2023-10-08,06:36:59.000,281,11010492,13605,0,1696747018,13089.007637359995,79.8968832899991,53549.76059088001
2023-10-08,06:37:00.000,281,11010434,13525,0,1696747019,13089.09520938999,79.92507981000381,53549.80950072001
2023-10-08,06:37:01.000,281,11010461,13565,0,1696747020,13089.14236356,79.96737458999996,53549.89334616
2023-10-08,06:37:02.000,281,11010482,13405,0,1696747021,13089.20299035,79.97442371999932,53549.85841056001
2023-10-08,06:37:03.000,281,11010446,13565,0,1696747022,13089.24340821,80.03786589000083,53549.88635904001
2023-10-08,06:37:04.000,281,11010404,13405,0,1696747023,13089.270353449996,80.10130806000234,53549.90732040001
2023-10-08,06:37:05.000,281,11010472,13325,0,1696747024,13089.290562379996,80.17884849000257,53549.94924312
2023-10-08,06:37:06.000,281,11010418,13325,0,1696747025,13089.277089759991,80.1717993600032,53549.90732040001
2023-10-08,06:37:07.000,281,11010473,13645,0,1696747026,13089.330980239996,80.22114326999872,53549.942256
2023-10-08,06:37:08.000,281,11010460,13285,0,1696747027,13089.351189169996,80.27753631000087,53550.0121272
2023-10-08,06:37:09.000,281,11010430,13485,0,1696747028,13089.391607029997,80.32688022000366,53550.04007568
2023-10-08,06:37:10.000,281,11010440,13205,0,1696747029,13089.479179059992,80.33392935000302,53550.102959760006
2023-10-08,06:37:11.000,281,11010449,13365,0,1696747030,13089.479179059992,80.39032238999789,53550.15885672
2023-10-08,06:37:12.000,281,11010431,13325,0,1696747031,13089.533069539997,80.40442065000389,53550.151869600006
2023-10-08,06:37:13.000,281,11010465,13285,0,1696747032,13089.519596919992,80.4537645599994,53550.102959760006
2023-10-08,06:37:14.000,281,11010473,13325,0,1696747033,13089.553278469997,80.50310847000219,53550.16584384
2023-10-08,06:37:15.000,281,11010456,13205,0,1696747034,13089.620641569993,80.53130498999963,53550.17981808
2023-10-08,06:37:16.000,281,11010469,13485,0,1696747035,13089.627377880002,80.57359977000306,53550.24270216001
2023-10-08,06:37:17.000,281,11010500,13285,0,1696747036,13089.688004670003,80.60884541999985,53550.34052184001
2023-10-08,06:37:18.000,281,11010462,13565,0,1696747037,13089.708213600003,80.64409107000392,53550.35449608
2023-10-08,06:37:19.000,281,11010485,13285,0,1696747038,13089.748631459988,80.67933672000072,53550.36148320001
2023-10-08,06:37:20.000,281,11010497,13325,0,1696747039,13089.755367769998,80.72163150000415,53550.3964188
2023-10-08,06:37:21.000,281,11010448,13525,0,1696747040,13089.762104079993,80.7639262800003,53550.38244456
2023-10-08,06:37:22.000,281,11010501,13485,0,1696747041,13089.836203489998,80.79212279999774,53550.438341520006
2023-10-08,06:37:23.000,281,11010470,13405,0,1696747042,13089.842939799993,80.84851583999989,53550.47327712
2023-10-08,06:37:24.000,281,11010467,13325,0,1696747043,13089.883357659994,80.86966322999797,53550.44532864
2023-10-08,06:37:25.000,281,11010443,13365,0,1696747044,13089.910302899989,80.92605627000012,53550.48026424001
2023-10-08,06:37:26.000,281,11010427,13285,0,1696747045,13089.937248139999,80.92605627000012,53550.54314832
2023-10-08,06:37:27.000,281,11010509,13245,0,1696747046,13089.903566589994,80.96130192000419,53550.51519984
2023-10-08,06:37:28.000,281,11010427,13525,0,1696747047,13089.984402309994,80.99654757000098,53550.57808392001
2023-10-08,06:37:29.000,281,11010457,13165,0,1696747048,13090.01134754999,81.03884235000442,53550.633980880004
2023-10-08,06:37:30.000,281,11010464,13445,0,1696747049,13090.024820169994,81.06703887000185,53550.654942240006
2023-10-08,06:37:31.000,281,11010449,13405,0,1696747050,13090.045029099994,81.10228451999865,53550.62699376001
2023-10-08,06:37:32.000,281,11010448,13605,0,1696747051,13090.065238029994,81.13753017000272,53550.67590360001
2023-10-08,06:37:33.000,281,11010477,13445,0,1696747052,13090.15281005999,81.13048104000336,53550.73180056
2023-10-08,06:37:34.000,281,11010412,13405,0,1696747053,13090.1797553,81.21507060000295,53550.78769752
2023-10-08,06:37:35.000,281,11010453,13365,0,1696747054,13090.186491609995,81.2221197300023,53550.82962024
2023-10-08,06:37:36.000,281,11010454,13845,0,1696747055,13090.166282679995,81.26441450999846,53550.80865888
2023-10-08,06:37:37.000,281,11010484,13605,0,1696747056,13090.186491609995,81.27851277000445,53550.79468464001
2023-10-08,06:37:38.000,281,11010432,13405,0,1696747057,13090.26059102,81.33490580999933,53550.8505816
2023-10-08,06:37:39.000,281,11010482,13605,0,1696747058,13090.27406363999,81.37720059000276,53550.85756872
2023-10-08,06:37:40.000,281,11010437,13645,0,1696747059,13090.31448149999,81.44064276000427,53550.86455584001
2023-10-08,06:37:41.000,281,11010467,13485,0,1696747060,13090.37510828999,81.42654449999827,53550.990324000006
2023-10-08,06:37:42.000,281,11010489,13405,0,1696747061,13090.46268032,81.45474102000298,53550.97634976
2023-10-08,06:37:43.000,281,11010477,13565,0,1696747062,13090.46268032,81.49703579999914,53551.03224672001
2023-10-08,06:37:44.000,281,11010431,13765,0,1696747063,13090.48288925,81.48998666999978,53551.039233840005
2023-10-08,06:37:45.000,281,11010448,13525,0,1696747064,13090.48288925,81.5675271,53551.07416944
2023-10-08,06:37:46.000,281,11010443,13365,0,1696747065,13090.523307110001,81.63096927000151,53551.0951308
2023-10-08,06:37:47.000,281,11010422,13405,0,1696747066,13090.570461279996,81.67326404999767,53551.11609216
2023-10-08,06:37:48.000,281,11010492,13325,0,1696747067,13090.617615449992,81.68736231000366,53551.158014880006
2023-10-08,06:37:49.000,281,11010473,13325,0,1696747068,13090.664769620002,81.72260796000046,53551.22788608001
2023-10-08,06:37:50.000,281,11010458,13285,0,1696747069,13090.698451169992,81.77900100000261,53551.24186032
2023-10-08,06:37:51.000,281,11010451,13445,0,1696747070,13090.745605340002,81.79309926000133,53551.28378304
2023-10-08,06:37:52.000,281,11010404,13725,0,1696747071,13090.772550579997,81.77900100000261,53551.26980880001
2023-10-08,06:37:53.000,281,11010500,13645,0,1696747072,13090.806232130002,81.83539404000476,53551.35365424
2023-10-08,06:37:54.000,281,11010456,13685,0,1696747073,13090.873595229998,81.85654143000284,53551.36762848001
2023-10-08,06:37:55.000,281,11010477,13645,0,1696747074,13090.887067850002,81.89883620999899,53551.39557696001
2023-10-08,06:37:56.000,281,11010468,13445,0,1696747075,13090.887067850002,81.94818012000178,53551.40256408
2023-10-08,06:37:57.000,281,11010489,13565,0,1696747076,13090.920749399993,81.96932750999986,53551.4095512
2023-10-08,06:37:58.000,281,11010485,13445,0,1696747077,13090.967903569988,81.99752403000457,53551.45846104
2023-10-08,06:37:59.000,281,11010431,13525,0,1696747078,13090.981376189993,82.09621185000287,53551.53531936001
2023-10-08,06:38:00.000,281,11010421,13445,0,1696747079,13090.967903569988,82.08916272000351,53551.45846104
2023-10-08,06:38:01.000,281,11010454,13485,0,1696747080,13091.075684529998,82.08916272000351,53551.51435800001
2023-10-08,06:38:02.000,281,11010489,13205,0,1696747081,13091.102629769994,82.15260488999775,53551.59820344
2023-10-08,06:38:03.000,281,11010444,13565,0,1696747082,13091.095893459998,82.15260488999775,53551.59820344
2023-10-08,06:38:04.000,281,11010416,13485,0,1696747083,13091.082420839994,82.19489967000118,53551.640126160004
2023-10-08,06:38:05.000,281,11010448,13445,0,1696747084,13091.23061965999,82.19489967000118,53551.82179128001
2023-10-08,06:38:06.000,281,11010456,13085,0,1696747085,13091.27103751999,82.21604705999925,53551.877688240005
2023-10-08,06:38:07.000,281,11010469,13405,0,1696747086,13091.25082858999,82.28653836000012,53551.85672688
2023-10-08,06:38:08.000,281,11010423,13365,0,1696747087,13091.284510139994,82.31473488000483,53551.88467536
2023-10-08,06:38:09.000,281,11010458,13285,0,1696747088,13091.31145537999,82.35702966000099,53551.877688240005
2023-10-08,06:38:10.000,281,11010508,13525,0,1696747089,13091.23061965999,82.37817704999907,53551.83576552
2023-10-08,06:38:11.000,281,11010429,13285,0,1696747090,13091.35860955,82.38522617999843,53551.91262384
2023-10-08,06:38:12.000,281,11010450,13245,0,1696747091,13091.37881848,82.42752096000186,53551.975507920004
2023-10-08,06:38:13.000,281,11010480,13365,0,1696747092,13091.41250002999,82.46981573999801,53552.03140488
2023-10-08,06:38:14.000,281,11010460,13245,0,1696747093,13091.47986313,82.47686487000465,53552.01743064001
2023-10-08,06:38:15.000,281,11010461,13445,0,1696747094,13091.4596542,82.51211052000144,53552.08730184001
2023-10-08,06:38:16.000,281,11010428,13525,0,1696747095,13091.50007206,82.54030703999888,53552.08031472
2023-10-08,06:38:17.000,281,11010456,13285,0,1696747096,13091.47986313,82.56850356000359,53552.08730184001
2023-10-08,06:38:18.000,281,11010490,13565,0,1696747097,13091.56069885,82.6178474699991,53552.17114728
2023-10-08,06:38:19.000,281,11010497,13445,0,1696747098,13091.59438039999,82.61079833999975,53552.15717304001
2023-10-08,06:38:20.000,281,11010460,13525,0,1696747099,13091.49333574999,82.70243702999869,53552.18512152001
2023-10-08,06:38:21.000,281,11010460,13565,0,1696747100,13091.64153457,82.70243702999869,53552.2480056
2023-10-08,06:38:22.000,281,11010441,13485,0,1696747101,13091.68195243,82.70243702999869,53552.28294120001
2023-10-08,06:38:23.000,281,11010457,13725,0,1696747102,13091.70216136,82.75883007000084,53552.3178768
2023-10-08,06:38:24.000,281,11010438,13325,0,1696747103,13091.729106599996,82.79407572000491,53552.33883816
2023-10-08,06:38:25.000,281,11010452,13365,0,1696747104,13091.695425049991,82.81522311000299,53552.28992832
2023-10-08,06:38:26.000,281,11010484,13365,0,1696747105,13091.715633979991,82.82932137000171,53552.36678664
2023-10-08,06:38:27.000,281,11010445,13245,0,1696747106,13091.756051839991,82.80817398000363,53552.36678664
2023-10-08,06:38:28.000,281,11010473,13285,0,1696747107,13091.722370290001,82.87161614999786,53552.40172224001
2023-10-08,06:38:29.000,281,11010472,13245,0,1696747108,13091.776260769991,82.90686180000193,53552.46460632
2023-10-08,06:38:30.000,281,11010486,13485,0,1696747109,13091.816678629992,82.92800919000001,53552.50652904
2023-10-08,06:38:31.000,281,11010461,13285,0,1696747110,13091.823414940001,82.92800919000001,53552.499541920006
2023-10-08,06:38:32.000,281,11010447,13045,0,1696747111,13091.830151249997,82.93505831999937,53552.55543888
2023-10-08,06:38:33.000,281,11010445,13485,0,1696747112,13091.850360179997,82.97030397000344,53552.48556768
2023-10-08,06:38:34.000,281,11010477,13645,0,1696747113,13091.830151249997,82.98440223000216,53552.53447752
2023-10-08,06:38:35.000,281,11010461,13445,0,1696747114,13091.836887559992,82.9773531000028,53552.57640024
2023-10-08,06:38:36.000,281,11010465,13805,0,1696747115,13091.816678629992,83.0125987499996,53552.60434872
2023-10-08,06:38:37.000,281,11010445,13485,0,1696747116,13091.890778039997,83.06899179000175,53552.59037448001
2023-10-08,06:38:38.000,281,11010385,13565,0,1696747117,13091.870569109997,83.08309005000046,53552.67421992
2023-10-08,06:38:39.000,281,11010431,13525,0,1696747118,13091.897514349992,83.06194266000239,53552.646271440004
2023-10-08,06:38:40.000,281,11010437,13565,0,1696747119,13091.836887559992,83.1112865699979,53552.67421992
2023-10-08,06:38:41.000,281,11010474,13405,0,1696747120,13091.843623870001,83.09718830999918,53552.646271440004
2023-10-08,06:38:42.000,281,11010437,13285,0,1696747121,13091.809942319996,83.10423743999854,53552.73011688
2023-10-08,06:38:43.000,281,11010440,13485,0,1696747122,13091.863832800002,83.1253848300039,53552.70915552001
2023-10-08,06:38:44.000,281,11010480,13405,0,1696747123,13091.830151249997,83.16767961000005,53552.73011688
2023-10-08,06:38:45.000,281,11010461,13085,0,1696747124,13091.884041730002,83.15358135000133,53552.77902672001
2023-10-08,06:38:46.000,281,11010460,13405,0,1696747125,13091.857096489992,83.16063048000069,53552.78601384001
2023-10-08,06:38:47.000,281,11010460,13285,0,1696747126,13091.863832800002,83.13243396000325,53552.765052480005
2023-10-08,06:38:48.000,281,11010461,13285,0,1696747127,13091.843623870001,83.15358135000133,53552.75806536001
2023-10-08,06:38:49.000,281,11010508,13325,0,1696747128,13091.809942319996,83.20292526000412,53552.72312976
2023-10-08,06:38:50.000,281,11010450,13005,0,1696747129,13091.789733389996,83.18177786999877,53552.73710400001
2023-10-08,06:38:51.000,281,11010468,13525,0,1696747130,13091.809942319996,83.20292526000412,53552.78601384001
2023-10-08,06:38:52.000,281,11010450,13485,0,1696747131,13091.809942319996,83.18882699999813,53552.77902672001
2023-10-08,06:38:53.000,281,11010497,13365,0,1696747132,13091.816678629992,83.20997439000348,53552.78601384001
2023-10-08,06:38:54.000,281,11010486,13605,0,1696747133,13091.776260769991,83.2240726500022,53552.82793656001
2023-10-08,06:38:55.000,281,11010461,13485,0,1696747134,13091.769524459996,83.25226916999964,53552.79300096
2023-10-08,06:38:56.000,281,11010440,13565,0,1696747135,13091.70216136,83.26636742999835,53552.8419108
2023-10-08,06:38:57.000,281,11010446,13445,0,1696747136,13091.729106599996,83.28046569000435,53552.82094944
2023-10-08,06:38:58.000,281,11010455,13085,0,1696747137,13091.729106599996,83.28751482000371,53552.79998808
2023-10-08,06:38:59.000,281,11010433,13525,0,1696747138,13091.70216136,83.28751482000371,53552.82793656001
2023-10-08,06:39:00.000,281,11010427,13565,0,1696747139,13091.68195243,83.27341655999771,53552.85588504001
2023-10-08,06:39:01.000,281,11010440,13405,0,1696747140,13091.695425049991,83.28751482000371,53552.91876912
2023-10-08,06:39:02.000,281,11010451,13685,0,1696747141,13091.634798259991,83.26636742999835,53552.8419108
2023-10-08,06:39:03.000,281,11010465,13245,0,1696747142,13091.70216136,83.26636742999835,53552.86287216
2023-10-08,06:39:04.000,281,11010457,13325,0,1696747143,13091.648270879996,83.25226916999964,53552.883833520005
2023-10-08,06:39:05.000,281,11010459,13125,0,1696747144,13091.64153457,83.27341655999771,53552.85588504001
2023-10-08,06:39:06.000,281,11010461,13445,0,1696747145,13091.64153457,83.26636742999835,53552.883833520005
2023-10-08,06:39:07.000,281,11010472,13325,0,1696747146,13091.58090778,83.28751482000371,53552.834923680006
2023-10-08,06:39:08.000,281,11010471,13205,0,1696747147,13091.58090778,83.30161308000243,53552.84889792
2023-10-08,06:39:09.000,281,11010492,13445,0,1696747148,13091.587644089996,83.30866221000178,53552.86985928
2023-10-08,06:39:10.000,281,11010447,13365,0,1696747149,13091.547226229995,83.29456395000307,53552.84889792
2023-10-08,06:39:11.000,281,11010438,13325,0,1696747150,13091.567435159996,83.30866221000178,53552.80697520001
2023-10-08,06:39:12.000,281,11010469,13405,0,1696747151,13091.527017299995,83.30866221000178,53552.85588504001
2023-10-08,06:39:13.000,281,11010441,13445,0,1696747152,13091.50007206,83.30161308000243,53552.834923680006
2023-10-08,06:39:14.000,281,11010445,13525,0,1696747153,13091.47312681999,83.30161308000243,53552.82094944
2023-10-08,06:39:15.000,281,11010430,13525,0,1696747154,13091.49333574999,83.29456395000307,53552.82793656001
2023-10-08,06:39:16.000,281,11010433,13605,0,1696747155,13091.35860955,83.34390785999858,53552.7720396
2023-10-08,06:39:17.000,281,11010460,13205,0,1696747156,13091.4596542,83.35095698999794,53552.8419108
2023-10-08,06:39:18.000,281,11010475,13285,0,1696747157,13091.425972649995,83.32980959999986,53552.87684640001
2023-10-08,06:39:19.000,281,11010479,13125,0,1696747158,13091.385554789995,83.32980959999986,53552.82793656001
2023-10-08,06:39:20.000,281,11010436,13285,0,1696747159,13091.37208216999,83.34390785999858,53552.834923680006
2023-10-08,06:39:21.000,281,11010407,13205,0,1696747160,13091.345136929995,83.3721043800033,53552.82793656001
2023-10-08,06:39:22.000,281,11010448,13165,0,1696747161,13091.35860955,83.3721043800033,53552.8419108
2023-10-08,06:39:23.000,281,11010482,13405,0,1696747162,13091.33840062,83.39325177000137,53552.7720396
2023-10-08,06:39:24.000,281,11010433,13325,0,1696747163,13091.304719069994,83.40030090000073,53552.79998808
2023-10-08,06:39:25.000,281,11010426,13645,0,1696747164,13091.33166430999,83.38620264000201,53552.834923680006
2023-10-08,06:39:26.000,281,11010461,13245,0,1696747165,13091.33840062,83.38620264000201,53552.813962320004
2023-10-08,06:39:27.000,281,11010446,13445,0,1696747166,13091.31819169,83.40030090000073,53552.78601384001
2023-10-08,06:39:28.000,281,11010491,13765,0,1696747167,13091.29124644999,83.40030090000073,53552.79998808
2023-10-08,06:39:29.000,281,11010498,13485,0,1696747168,13091.2575649,83.41439915999945,53552.765052480005
2023-10-08,06:39:30.000,281,11010448,13125,0,1696747169,13091.2575649,83.4355465500048,53552.79300096
2023-10-08,06:39:31.000,281,11010490,13365,0,1696747170,13091.27777383,83.47784133000096,53552.74409112
2023-10-08,06:39:32.000,281,11010447,13525,0,1696747171,13091.217147039999,83.48489046000032,53552.765052480005
2023-10-08,06:39:33.000,281,11010462,13405,0,1696747172,13091.25082858999,83.49898871999903,53552.82793656001
2023-10-08,06:39:34.000,281,11010457,13285,0,1696747173,13091.25082858999,83.52013611000439,53552.80697520001
2023-10-08,06:39:35.000,281,11010444,13205,0,1696747174,13091.244092279994,83.52013611000439,53552.765052480005
2023-10-08,06:39:36.000,281,11010454,13485,0,1696747175,13091.237355969999,83.54128350000246,53552.79998808
2023-10-08,06:39:37.000,281,11010434,13405,0,1696747176,13091.19020179999,83.60472567000397,53552.7720396
2023-10-08,06:39:38.000,281,11010464,13205,0,1696747177,13091.25082858999,83.61177480000333,53552.79300096
2023-10-08,06:39:39.000,281,11010459,13405,0,1696747178,13091.21041072999,83.63292219000141,53552.72312976
2023-10-08,06:39:40.000,281,11010441,13365,0,1696747179,13091.183465489994,83.58357827999862,53552.73710400001
2023-10-08,06:39:41.000,281,11010454,13405,0,1696747180,13091.23061965999,83.63997132000077,53552.74409112
2023-10-08,06:39:42.000,281,11010442,13445,0,1696747181,13091.264301209994,83.6822661000042,53552.7720396
2023-10-08,06:39:43.000,281,11010444,13245,0,1696747182,13091.203674419994,83.70341349000228,53552.716142640005
2023-10-08,06:39:44.000,281,11010475,13485,0,1696747183,13091.244092279994,83.69636436000292,53552.7720396
2023-10-08,06:39:45.000,281,11010463,13365,0,1696747184,13091.203674419994,83.72456088000035,53552.75806536001
2023-10-08,06:39:46.000,281,11010473,13285,0,1696747185,13091.21041072999,83.75275739999779,53552.73710400001
2023-10-08,06:39:47.000,281,11010451,13685,0,1696747186,13091.21041072999,83.75275739999779,53552.765052480005
2023-10-08,06:39:48.000,281,11010471,13565,0,1696747187,13091.217147039999,83.79505218000122,53552.765052480005
2023-10-08,06:39:49.000,281,11010440,13645,0,1696747188,13091.203674419994,83.82324869999866,53552.74409112
2023-10-08,06:39:50.000,281,11010478,13445,0,1696747189,13091.2575649,83.83029782999802,53552.77902672001
2023-10-08,06:39:51.000,281,11010460,13445,0,1696747190,13091.223883349994,83.85144522000337,53552.74409112
2023-10-08,06:39:52.000,281,11010497,13605,0,1696747191,13091.176729179999,83.83734696000465,53552.75107824
2023-10-08,06:39:53.000,281,11010497,13365,0,1696747192,13091.143047629994,83.85849435000273,53552.7021684
2023-10-08,06:39:54.000,281,11010485,13645,0,1696747193,13091.149783939989,83.88669087000017,53552.75107824
2023-10-08,06:39:55.000,281,11010439,13245,0,1696747194,13091.156520249999,83.92193652000424,53552.716142640005
2023-10-08,06:39:56.000,281,11010477,13405,0,1696747195,13091.156520249999,83.9289856500036,53552.73710400001
2023-10-08,06:39:57.000,281,11010435,13285,0,1696747196,13091.149783939989,83.97832955999911,53552.7021684
2023-10-08,06:39:58.000,281,11010457,13285,0,1696747197,13091.196938109999,83.96423130000039,53552.79998808
2023-10-08,06:39:59.000,281,11010470,13245,0,1696747198,13091.169992869989,83.97128042999975,53552.74409112
2023-10-08,06:40:00.000,281,11010448,13445,0,1696747199,13091.129575009989,84.00652608000382,53552.716142640005
2023-10-08,06:40:01.000,281,11010418,13445,0,1696747200,13091.122838699994,84.01357521000318,53552.70915552001
2023-10-08,06:40:02.000,281,11010427,13325,0,1696747201,13091.156520249999,84.04882085999998,53552.73710400001
2023-10-08,06:40:03.000,281,11010435,13245,0,1696747202,13091.122838699994,84.03472260000126,53552.74409112
2023-10-08,06:40:04.000,281,11010440,13325,0,1696747203,13091.109366079989,84.0629191199987,53552.70915552001
2023-10-08,06:40:05.000,281,11010449,13565,0,1696747204,13091.116102389999,84.10521390000213,53552.74409112
2023-10-08,06:40:06.000,281,11010458,13485,0,1696747205,13091.129575009989,84.06996824999806,53552.716142640005
2023-10-08,06:40:07.000,281,11010433,13365,0,1696747206,13091.075684529998,84.09111564000341,53552.63928432001
2023-10-08,06:40:08.000,281,11010461,13285,0,1696747207,13091.136311319999,84.14045954999892,53552.69518128
2023-10-08,06:40:09.000,281,11010447,13605,0,1696747208,13091.102629769994,84.16865607000364,53552.63928432001
2023-10-08,06:40:10.000,281,11010451,13285,0,1696747209,13091.068948219989,84.14750867999828,53552.646271440004
2023-10-08,06:40:11.000,281,11010432,13245,0,1696747210,13091.129575009989,84.175705200003,53552.63928432001
2023-10-08,06:40:12.000,281,11010444,13285,0,1696747211,13091.095893459998,84.15455781000492,53552.6322972
2023-10-08,06:40:13.000,281,11010427,13445,0,1696747212,13091.122838699994,84.18275433000235,53552.65325856
2023-10-08,06:40:14.000,281,11010451,13245,0,1696747213,13091.089157149989,84.19685259000107,53552.65325856
2023-10-08,06:40:15.000,281,11010467,13365,0,1696747214,13091.122838699994,84.21799997999915,53552.67421992
2023-10-08,06:40:16.000,281,11010490,13245,0,1696747215,13091.129575009989,84.19685259000107,53552.6322972
2023-10-08,06:40:17.000,281,11010503,13565,0,1696747216,13091.068948219989,84.23209823999787,53552.62531008
2023-10-08,06:40:18.000,281,11010439,13325,0,1696747217,13091.109366079989,84.3096386699981,53552.6322972
2023-10-08,06:40:19.000,281,11010436,13525,0,1696747218,13091.082420839994,84.3096386699981,53552.59037448001
2023-10-08,06:40:20.000,281,11010417,13285,0,1696747219,13091.122838699994,84.3096386699981,53552.6322972
2023-10-08,06:40:21.000,281,11010429,13405,0,1696747220,13091.102629769994,84.3378351900028,53552.60434872
2023-10-08,06:40:22.000,281,11010448,12925,0,1696747221,13091.143047629994,84.32373693000409,53552.597361600005
2023-10-08,06:40:23.000,281,11010426,13245,0,1696747222,13091.136311319999,84.34488432000217,53552.63928432001
2023-10-08,06:40:24.000,281,11010494,13245,0,1696747223,13091.149783939989,84.35898258000088,53552.60434872
2023-10-08,06:40:25.000,281,11010430,13565,0,1696747224,13091.122838699994,84.41537562000303,53552.562426
2023-10-08,06:40:26.000,281,11010418,13245,0,1696747225,13091.149783939989,84.40127736000431,53552.57640024
2023-10-08,06:40:27.000,281,11010426,13325,0,1696747226,13091.156520249999,84.41537562000303,53552.562426
2023-10-08,06:40:28.000,281,11010403,13285,0,1696747227,13091.149783939989,84.43652301000111,53552.562426
2023-10-08,06:40:29.000,281,11010439,13245,0,1696747228,13091.183465489994,84.45062126999983,53552.61133584001
2023-10-08,06:40:30.000,281,11010490,13085,0,1696747229,13091.196938109999,84.47881779000454,53552.60434872
2023-10-08,06:40:31.000,281,11010440,13245,0,1696747230,13091.203674419994,84.49996518000262,53552.62531008
2023-10-08,06:40:32.000,281,11010504,13125,0,1696747231,13091.203674419994,84.49996518000262,53552.53447752
2023-10-08,06:40:33.000,281,11010457,13245,0,1696747232,13091.169992869989,84.54225995999877,53552.57640024
2023-10-08,06:40:34.000,281,11010444,13285,0,1696747233,13091.183465489994,84.52816170000006,53552.59037448001
2023-10-08,06:40:35.000,281,11010462,13245,0,1696747234,13091.183465489994,84.57750561000285,53552.56941312001
2023-10-08,06:40:36.000,281,11010460,13445,0,1696747235,13091.149783939989,84.57045648000349,53552.56941312001
2023-10-08,06:40:37.000,281,11010482,13725,0,1696747236,13091.116102389999,84.5845547400022,53552.45063208001
2023-10-08,06:40:38.000,281,11010420,13445,0,1696747237,13091.21041072999,84.59160387000156,53552.58338736
2023-10-08,06:40:39.000,281,11010444,13365,0,1696747238,13091.23061965999,84.61275125999964,53552.58338736
2023-10-08,06:40:40.000,281,11010447,13245,0,1696747239,13091.27103751999,84.619800389999,53552.562426
2023-10-08,06:40:41.000,281,11010459,13405,0,1696747240,13091.264301209994,84.62684951999836,53552.55543888
2023-10-08,06:40:42.000,281,11010439,13125,0,1696747241,13091.244092279994,84.66209517000243,53552.51351616
2023-10-08,06:40:43.000,281,11010437,13245,0,1696747242,13091.284510139994,84.69029168999987,53552.52050328001
2023-10-08,06:40:44.000,281,11010470,13685,0,1696747243,13091.264301209994,84.73963560000266,53552.52050328001
2023-10-08,06:40:45.000,281,11010465,13805,0,1696747244,13091.31819169,84.70438994999859,53552.55543888
2023-10-08,06:40:46.000,281,11010481,13365,0,1696747245,13091.33166430999,84.69734081999923,53552.58338736
2023-10-08,06:40:47.000,281,11010454,13365,0,1696747246,13091.324927999995,84.74668473000202,53552.62531008
2023-10-08,06:40:48.000,281,11010511,13645,0,1696747247,13091.264301209994,84.74668473000202,53552.48556768
2023-10-08,06:40:49.000,281,11010476,13245,0,1696747248,13091.29798276,84.73963560000266,53552.53447752
2023-10-08,06:40:50.000,281,11010441,13485,0,1696747249,13091.29798276,84.75373386000138,53552.52050328001
2023-10-08,06:40:51.000,281,11010452,13365,0,1696747250,13091.345136929995,84.76078299000073,53552.54146464001
2023-10-08,06:40:52.000,281,11010418,13485,0,1696747251,13091.304719069994,84.7325864700033,53552.548451760005
2023-10-08,06:40:53.000,281,11010448,13445,0,1696747252,13091.33166430999,84.75373386000138,53552.47159344001
2023-10-08,06:40:54.000,281,11010457,13205,0,1696747253,13091.35860955,84.7325864700033,53552.5274904
2023-10-08,06:40:55.000,281,11010447,13525,0,1696747254,13091.35860955,84.75373386000138,53552.548451760005
2023-10-08,06:40:56.000,281,11010500,13405,0,1696747255,13091.345136929995,84.7678321200001,53552.562426
2023-10-08,06:40:57.000,281,11010453,13285,0,1696747256,13091.31145537999,84.7678321200001,53552.562426
2023-10-08,06:40:58.000,281,11010480,13445,0,1696747257,13091.264301209994,84.78193037999881,53552.44364496001
2023-10-08,06:40:59.000,281,11010452,13405,0,1696747258,13091.33166430999,84.75373386000138,53552.54146464001
2023-10-08,06:41:00.000,281,11010469,13605,0,1696747259,13091.31145537999,84.7678321200001,53552.56941312001
2023-10-08,06:41:01.000,281,11010476,13525,0,1696747260,13091.31819169,84.74668473000202,53552.5274904
2023-10-08,06:41:02.000,281,11010448,13405,0,1696747261,13091.31145537999,84.72553734000394,53552.54146464001
2023-10-08,06:41:03.000,281,11010479,13445,0,1696747262,13091.29124644999,84.74668473000202,53552.54146464001
2023-10-08,06:41:04.000,281,11010497,13405,0,1696747263,13091.304719069994,84.75373386000138,53552.49255480001
2023-10-08,06:41:05.000,281,11010456,13165,0,1696747264,13091.27777383,84.7678321200001,53552.47159344001
2023-10-08,06:41:06.000,281,11010447,13285,0,1696747265,13091.284510139994,84.7678321200001,53552.4576192
2023-10-08,06:41:07.000,281,11010500,12965,0,1696747266,13091.27777383,84.78193037999881,53552.499541920006
2023-10-08,06:41:08.000,281,11010406,13365,0,1696747267,13091.237355969999,84.78193037999881,53552.35281240001
2023-10-08,06:41:09.000,281,11010394,13285,0,1696747268,13091.29798276,84.75373386000138,53552.45063208001
2023-10-08,06:41:10.000,281,11010452,13485,0,1696747269,13091.31145537999,84.73963560000266,53552.478580560004
2023-10-08,06:41:11.000,281,11010480,13485,0,1696747270,13091.27777383,84.71848821000458,53552.499541920006
2023-10-08,06:41:12.000,281,11010435,13365,0,1696747271,13091.2575649,84.71848821000458,53552.478580560004
2023-10-08,06:41:13.000,281,11010445,13245,0,1696747272,13091.25082858999,84.71143907999794,53552.45063208001
2023-10-08,06:41:14.000,281,11010441,13765,0,1696747273,13091.25082858999,84.71143907999794,53552.40172224001
2023-10-08,06:41:15.000,281,11010472,13245,0,1696747274,13091.223883349994,84.68324256000051,53552.40870936
2023-10-08,06:41:16.000,281,11010425,13325,0,1696747275,13091.237355969999,84.69029168999987,53552.40172224001
2023-10-08,06:41:17.000,281,11010483,13125,0,1696747276,13091.2575649,84.69029168999987,53552.478580560004
2023-10-08,06:41:18.000,281,11010471,13565,0,1696747277,13091.29124644999,84.69029168999987,53552.42268360001
2023-10-08,06:41:19.000,281,11010478,13325,0,1696747278,13091.264301209994,84.64799691000371,53552.44364496001
2023-10-08,06:41:20.000,281,11010439,13565,0,1696747279,13091.223883349994,84.63389864999772,53552.40172224001
2023-10-08,06:41:21.000,281,11010464,13325,0,1696747280,13091.217147039999,84.64094778000435,53552.35281240001
2023-10-08,06:41:22.000,281,11010460,13085,0,1696747281,13091.217147039999,84.62684951999836,53552.33883816
2023-10-08,06:41:23.000,281,11010457,13325,0,1696747282,13091.264301209994,84.60570213000028,53552.331851040006
2023-10-08,06:41:24.000,281,11010464,13525,0,1696747283,13091.217147039999,84.5845547400022,53552.32486392001
2023-10-08,06:41:25.000,281,11010449,13605,0,1696747284,13091.21041072999,84.61275125999964,53552.34582528
2023-10-08,06:41:26.000,281,11010480,13445,0,1696747285,13091.23061965999,84.5845547400022,53552.37377376001
2023-10-08,06:41:27.000,281,11010441,13285,0,1696747286,13091.163256559994,84.59865300000092,53552.26896696
2023-10-08,06:41:28.000,281,11010437,13445,0,1696747287,13091.196938109999,84.55635822000477,53552.28294120001
2023-10-08,06:41:29.000,281,11010474,13405,0,1696747288,13091.217147039999,84.54930908999813,53552.26896696
2023-10-08,06:41:30.000,281,11010469,13405,0,1696747289,13091.176729179999,84.54225995999877,53552.26896696
2023-10-08,06:41:31.000,281,11010436,13645,0,1696747290,13091.156520249999,84.53521082999941,53552.25499272001
2023-10-08,06:41:32.000,281,11010479,13405,0,1696747291,13091.149783939989,84.56340735000413,53552.23403136001
2023-10-08,06:41:33.000,281,11010425,13405,0,1696747292,13091.169992869989,84.53521082999941,53552.28294120001
2023-10-08,06:41:34.000,281,11010455,13445,0,1696747293,13091.196938109999,84.53521082999941,53552.32486392001
2023-10-08,06:41:35.000,281,11010435,13765,0,1696747294,13091.169992869989,84.52816170000006,53552.26896696
2023-10-08,06:41:36.000,281,11010425,13445,0,1696747295,13091.19020179999,84.5211125700007,53552.261979840005
2023-10-08,06:41:37.000,281,11010450,13485,0,1696747296,13091.143047629994,84.49996518000262,53552.20608288001
2023-10-08,06:41:38.000,281,11010431,13165,0,1696747297,13091.136311319999,84.49996518000262,53552.1781344
2023-10-08,06:41:39.000,281,11010458,13285,0,1696747298,13091.095893459998,84.50701431000198,53552.15717304001
2023-10-08,06:41:40.000,281,11010460,13405,0,1696747299,13091.129575009989,84.49996518000262,53552.19210864
2023-10-08,06:41:41.000,281,11010430,13605,0,1696747300,13091.136311319999,84.44357214000047,53552.164160160006
2023-10-08,06:41:42.000,281,11010435,13285,0,1696747301,13091.163256559994,84.44357214000047,53552.19909576
2023-10-08,06:41:43.000,281,11010419,13445,0,1696747302,13091.149783939989,84.40832649000367,53552.23403136001
2023-10-08,06:41:44.000,281,11010416,13285,0,1696747303,13091.169992869989,84.39422822999768,53552.1781344
2023-10-08,06:41:45.000,281,11010451,13085,0,1696747304,13091.109366079989,84.39422822999768,53552.1781344
2023-10-08,06:41:46.000,281,11010457,13525,0,1696747305,13091.095893459998,84.38717909999832,53552.15717304001
2023-10-08,06:41:47.000,281,11010466,13485,0,1696747306,13091.109366079989,84.42242475000239,53552.1781344
2023-10-08,06:41:48.000,281,11010494,13405,0,1696747307,13091.089157149989,84.35898258000088,53552.13621168001
2023-10-08,06:41:49.000,281,11010498,13365,0,1696747308,13091.089157149989,84.3378351900028,53552.045379120005
2023-10-08,06:41:50.000,281,11010441,13445,0,1696747309,13091.109366079989,84.3378351900028,53552.13621168001
2023-10-08,06:41:51.000,281,11010417,13405,0,1696747310,13091.143047629994,84.34488432000217,53552.15717304001
2023-10-08,06:41:52.000,281,11010448,13605,0,1696747311,13091.122838699994,84.3378351900028,53552.164160160006
2023-10-08,06:41:53.000,281,11010439,13605,0,1696747312,13091.095893459998,84.35193345000152,53552.10826320001
2023-10-08,06:41:54.000,281,11010436,13405,0,1696747313,13091.136311319999,84.36603171000024,53552.15717304001
2023-10-08,06:41:55.000,281,11010441,13405,0,1696747314,13091.075684529998,84.35193345000152,53552.15717304001
2023-10-08,06:41:56.000,281,11010480,13405,0,1696747315,13091.109366079989,84.36603171000024,53552.12223744
2023-10-08,06:41:57.000,281,11010419,13245,0,1696747316,13091.136311319999,84.3730808399996,53552.13621168001
2023-10-08,06:41:58.000,281,11010470,13405,0,1696747317,13091.143047629994,84.35898258000088,53552.164160160006
2023-10-08,06:41:59.000,281,11010407,13325,0,1696747318,13091.116102389999,84.39422822999768,53552.12223744
2023-10-08,06:42:00.000,281,11010476,13085,0,1696747319,13091.163256559994,84.3730808399996,53552.10826320001
2023-10-08,06:42:01.000,281,11010484,13245,0,1696747320,13091.102629769994,84.38012996999896,53552.094288960005
2023-10-08,06:42:02.000,281,11010425,13445,0,1696747321,13091.129575009989,84.38717909999832,53552.08730184001
2023-10-08,06:42:03.000,281,11010502,13405,0,1696747322,13091.143047629994,84.38012996999896,53552.10127608
2023-10-08,06:42:04.000,281,11010472,13165,0,1696747323,13091.089157149989,84.41537562000303,53552.03839200001
2023-10-08,06:42:05.000,281,11010449,13285,0,1696747324,13091.19020179999,84.39422822999768,53552.10127608
2023-10-08,06:42:06.000,281,11010437,13285,0,1696747325,13091.116102389999,84.42947388000175,53552.05236624
2023-10-08,06:42:07.000,281,11010503,13245,0,1696747326,13091.223883349994,84.41537562000303,53552.19909576
2023-10-08,06:42:08.000,281,11010389,13365,0,1696747327,13091.21041072999,84.45767039999919,53552.15018592
2023-10-08,06:42:09.000,281,11010455,13325,0,1696747328,13091.183465489994,84.42242475000239,53552.12922456
2023-10-08,06:42:10.000,281,11010490,13485,0,1696747329,13091.169992869989,84.44357214000047,53552.13621168001
2023-10-08,06:42:11.000,281,11010474,13085,0,1696747330,13091.143047629994,84.45767039999919,53552.12223744
2023-10-08,06:42:12.000,281,11010436,13365,0,1696747331,13091.156520249999,84.42947388000175,53552.10127608
2023-10-08,06:42:13.000,281,11010454,13245,0,1696747332,13091.21041072999,84.45062126999983,53552.15018592
2023-10-08,06:42:14.000,281,11010505,13405,0,1696747333,13091.237355969999,84.4858669200039,53552.164160160006
2023-10-08,06:42:15.000,281,11010436,13605,0,1696747334,13091.217147039999,84.44357214000047,53552.15717304001
2023-10-08,06:42:16.000,281,11010492,13325,0,1696747335,13091.203674419994,84.40127736000431,53552.13621168001
2023-10-08,06:42:17.000,281,11010457,13405,0,1696747336,13091.196938109999,84.45767039999919,53552.13621168001
2023-10-08,06:42:18.000,281,11010422,13285,0,1696747337,13091.223883349994,84.45062126999983,53552.19909576
2023-10-08,06:42:19.000,281,11010413,13285,0,1696747338,13091.244092279994,84.4717686599979,53552.19210864
2023-10-08,06:42:20.000,281,11010450,13565,0,1696747339,13091.203674419994,84.49996518000262,53552.12922456
2023-10-08,06:42:21.000,281,11010473,13525,0,1696747340,13091.244092279994,84.4717686599979,53552.23403136001
2023-10-08,06:42:22.000,281,11010485,13645,0,1696747341,13091.25082858999,84.46471952999855,53552.2480056
2023-10-08,06:42:23.000,281,11010426,13405,0,1696747342,13091.29798276,84.47881779000454,53552.2480056
2023-10-08,06:42:24.000,281,11010427,13525,0,1696747343,13091.264301209994,84.49291605000326,53552.19210864
2023-10-08,06:42:25.000,281,11010457,13285,0,1696747344,13091.31819169,84.46471952999855,53552.22704424
2023-10-08,06:42:26.000,281,11010444,13365,0,1696747345,13091.29124644999,84.42242475000239,53552.22005712
2023-10-08,06:42:27.000,281,11010451,13365,0,1696747346,13091.29124644999,84.41537562000303,53552.19210864
2023-10-08,06:42:28.000,281,11010458,13485,0,1696747347,13091.324927999995,84.42947388000175,53552.22005712
2023-10-08,06:42:29.000,281,11010485,13725,0,1696747348,13091.345136929995,84.43652301000111,53552.261979840005
2023-10-08,06:42:30.000,281,11010448,13325,0,1696747349,13091.31145537999,84.49291605000326,53552.2480056
2023-10-08,06:42:31.000,281,11010465,13765,0,1696747350,13091.37208216999,84.42947388000175,53552.3178768
2023-10-08,06:42:32.000,281,11010481,13765,0,1696747351,13091.33840062,84.43652301000111,53552.29691544
2023-10-08,06:42:33.000,281,11010494,13565,0,1696747352,13091.324927999995,84.42947388000175,53552.261979840005
2023-10-08,06:42:34.000,281,11010467,13245,0,1696747353,13091.324927999995,84.3730808399996,53552.2480056
2023-10-08,06:42:35.000,281,11010502,13365,0,1696747354,13091.33166430999,84.38717909999832,53552.261979840005
2023-10-08,06:42:36.000,281,11010477,13325,0,1696747355,13091.324927999995,84.39422822999768,53552.22005712
2023-10-08,06:42:37.000,281,11010471,13165,0,1696747356,13091.385554789995,84.38012996999896,53552.34582528
2023-10-08,06:42:38.000,281,11010436,13365,0,1696747357,13091.41250002999,84.38717909999832,53552.3178768
2023-10-08,06:42:39.000,281,11010446,13525,0,1696747358,13091.41923634,84.40127736000431,53552.33883816
2023-10-08,06:42:40.000,281,11010439,13485,0,1696747359,13091.41923634,84.38012996999896,53552.29691544
2023-10-08,06:42:41.000,281,11010452,13365,0,1696747360,13091.37881848,84.3730808399996,53552.310889680004
2023-10-08,06:42:42.000,281,11010493,13525,0,1696747361,13091.37208216999,84.40127736000431,53552.35281240001
2023-10-08,06:42:43.000,281,11010444,13205,0,1696747362,13091.35187323999,84.42242475000239,53552.33883816
2023-10-08,06:42:44.000,281,11010421,13165,0,1696747363,13091.35187323999,84.42242475000239,53552.36678664
2023-10-08,06:42:45.000,281,11010495,13765,0,1696747364,13091.385554789995,84.40127736000431,53552.40172224001
2023-10-08,06:42:46.000,281,11010444,13325,0,1696747365,13091.405763719995,84.40832649000367,53552.44364496001
2023-10-08,06:42:47.000,281,11010469,13405,0,1696747366,13091.39229109999,84.39422822999768,53552.40172224001
2023-10-08,06:42:48.000,281,11010469,13285,0,1696747367,13091.35187323999,84.42242475000239,53552.32486392001
2023-10-08,06:42:49.000,281,11010443,13245,0,1696747368,13091.37208216999,84.43652301000111,53552.387748
2023-10-08,06:42:50.000,281,11010439,13525,0,1696747369,13091.324927999995,84.4858669200039,53552.33883816
2023-10-08,06:42:51.000,281,11010469,13525,0,1696747370,13091.35860955,84.44357214000047,53552.35979952
2023-10-08,06:42:52.000,281,11010445,13325,0,1696747371,13091.324927999995,84.47881779000454,53552.36678664
2023-10-08,06:42:53.000,281,11010452,13525,0,1696747372,13091.385554789995,84.46471952999855,53552.429670720005
2023-10-08,06:42:54.000,281,11010484,13285,0,1696747373,13091.33166430999,84.43652301000111,53552.36678664
2023-10-08,06:42:55.000,281,11010441,13325,0,1696747374,13091.385554789995,84.44357214000047,53552.40172224001
2023-10-08,06:42:56.000,281,11010415,13005,0,1696747375,13091.324927999995,84.4858669200039,53552.44364496001
2023-10-08,06:42:57.000,281,11010462,13365,0,1696747376,13091.33840062,84.43652301000111,53552.429670720005
2023-10-08,06:42:58.000,281,11010419,13285,0,1696747377,13091.35860955,84.45062126999983,53552.44364496001
2023-10-08,06:42:59.000,281,11010473,13325,0,1696747378,13091.33840062,84.47881779000454,53552.45063208001
2023-10-08,06:43:00.000,281,11010456,13365,0,1696747379,13091.35860955,84.47881779000454,53552.40870936
2023-10-08,06:43:01.000,281,11010442,13405,0,1696747380,13091.39229109999,84.47881779000454,53552.4576192
2023-10-08,06:43:02.000,281,11010477,13445,0,1696747381,13091.39902741,84.47881779000454,53552.50652904
2023-10-08,06:43:03.000,281,11010454,13445,0,1696747382,13091.405763719995,84.47881779000454,53552.50652904
2023-10-08,06:43:04.000,281,11010465,13445,0,1696747383,13091.37208216999,84.49996518000262,53552.47159344001
2023-10-08,06:43:05.000,281,11010469,13525,0,1696747384,13091.35860955,84.45767039999919,53552.48556768
2023-10-08,06:43:06.000,281,11010466,13325,0,1696747385,13091.35187323999,84.49996518000262,53552.48556768
2023-10-08,06:43:07.000,281,11010463,13485,0,1696747386,13091.29124644999,84.49291605000326,53552.32486392001
2023-10-08,06:43:08.000,281,11010463,13405,0,1696747387,13091.365345859995,84.54225995999877,53552.42268360001
2023-10-08,06:43:09.000,281,11010500,13285,0,1696747388,13091.425972649995,84.5211125700007,53552.44364496001
2023-10-08,06:43:10.000,281,11010465,13205,0,1696747389,13091.425972649995,84.5211125700007,53552.48556768
2023-10-08,06:43:11.000,281,11010481,13285,0,1696747390,13091.43944527,84.49996518000262,53552.49255480001
2023-10-08,06:43:12.000,281,11010470,13365,0,1696747391,13091.4596542,84.5211125700007,53552.46460632
2023-10-08,06:43:13.000,281,11010451,13245,0,1696747392,13091.39229109999,84.56340735000413,53552.40172224001
2023-10-08,06:43:14.000,281,11010489,13085,0,1696747393,13091.45291788999,84.54930908999813,53552.478580560004
2023-10-08,06:43:15.000,281,11010438,13565,0,1696747394,13091.47312681999,84.54225995999877,53552.499541920006
2023-10-08,06:43:16.000,281,11010427,13445,0,1696747395,13091.486599439995,84.57045648000349,53552.5274904
2023-10-08,06:43:17.000,281,11010467,13485,0,1696747396,13091.506808369995,84.57750561000285,53552.51351616
2023-10-08,06:43:18.000,281,11010464,13365,0,1696747397,13091.53375360999,84.57750561000285,53552.59037448001
2023-10-08,06:43:19.000,281,11010434,13245,0,1696747398,13091.58090778,84.54225995999877,53552.597361600005
2023-10-08,06:43:20.000,281,11010456,13245,0,1696747399,13091.56069885,84.57045648000349,53552.55543888
2023-10-08,06:43:21.000,281,11010458,13285,0,1696747400,13091.58090778,84.56340735000413,53552.57640024
2023-10-08,06:43:22.000,281,11010435,13525,0,1696747401,13091.56069885,84.55635822000477,53552.6322972
2023-10-08,06:43:23.000,281,11010436,13165,0,1696747402,13091.607853019996,84.54930908999813,53552.58338736
2023-10-08,06:43:24.000,281,11010448,13205,0,1696747403,13091.587644089996,84.54225995999877,53552.59037448001
2023-10-08,06:43:25.000,281,11010445,13125,0,1696747404,13091.688688739996,84.55635822000477,53552.667232800006
2023-10-08,06:43:26.000,281,11010440,13445,0,1696747405,13091.70216136,84.52816170000006,53552.68120704
2023-10-08,06:43:27.000,281,11010432,13365,0,1696747406,13091.634798259991,84.56340735000413,53552.61133584001
2023-10-08,06:43:28.000,281,11010426,13445,0,1696747407,13091.715633979991,84.54225995999877,53552.65325856
2023-10-08,06:43:29.000,281,11010465,13405,0,1696747408,13091.735842909991,84.52816170000006,53552.646271440004
2023-10-08,06:43:30.000,281,11010464,13405,0,1696747409,13091.776260769991,84.55635822000477,53552.72312976
2023-10-08,06:43:31.000,281,11010471,13605,0,1696747410,13091.722370290001,84.55635822000477,53552.61832296001
2023-10-08,06:43:32.000,281,11010444,13245,0,1696747411,13091.762788150001,84.55635822000477,53552.716142640005
2023-10-08,06:43:33.000,281,11010482,12925,0,1696747412,13091.870569109997,84.56340735000413,53552.79300096
2023-10-08,06:43:34.000,281,11010461,13045,0,1696747413,13091.796469699992,84.52816170000006,53552.72312976
2023-10-08,06:43:35.000,281,11010443,13645,0,1696747414,13091.803206010001,84.52816170000006,53552.77902672001
2023-10-08,06:43:36.000,281,11010436,13765,0,1696747415,13091.816678629992,84.5211125700007,53552.79998808
2023-10-08,06:43:37.000,281,11010392,13445,0,1696747416,13091.816678629992,84.56340735000413,53552.7720396
2023-10-08,06:43:38.000,281,11010427,13325,0,1696747417,13091.789733389996,84.5211125700007,53552.80697520001
2023-10-08,06:43:39.000,281,11010420,13525,0,1696747418,13091.809942319996,84.53521082999941,53552.82793656001
2023-10-08,06:43:40.000,281,11010436,13285,0,1696747419,13091.836887559992,84.47881779000454,53552.86287216
2023-10-08,06:43:41.000,281,11010410,13485,0,1696747420,13091.937932209992,84.47881779000454,53552.95370472001
2023-10-08,06:43:42.000,281,11010481,13405,0,1696747421,13091.897514349992,84.46471952999855,53552.96069184
2023-10-08,06:43:43.000,281,11010436,13645,0,1696747422,13091.904250660002,84.4858669200039,53552.91876912
2023-10-08,06:43:44.000,281,11010438,13245,0,1696747423,13091.877305419992,84.4717686599979,53552.94671760001
2023-10-08,06:43:45.000,281,11010433,13445,0,1696747424,13091.910986969997,84.45062126999983,53552.92575624001
2023-10-08,06:43:46.000,281,11010454,13165,0,1696747425,13091.843623870001,84.4717686599979,53552.92575624001
2023-10-08,06:43:47.000,281,11010441,13245,0,1696747426,13091.910986969997,84.4717686599979,53552.95370472001
2023-10-08,06:43:48.000,281,11010454,13125,0,1696747427,13091.897514349992,84.45767039999919,53552.98864032
2023-10-08,06:43:49.000,281,11010430,13125,0,1696747428,13091.931195899997,84.47881779000454,53553.02357592001
2023-10-08,06:43:50.000,281,11010468,13405,0,1696747429,13091.951404829997,84.47881779000454,53552.99562744001
2023-10-08,06:43:51.000,281,11010474,13285,0,1696747430,13091.958141139992,84.49996518000262,53553.002614560006
2023-10-08,06:43:52.000,281,11010445,13365,0,1696747431,13091.944668520002,84.4858669200039,53553.09344712001
2023-10-08,06:43:53.000,281,11010445,13445,0,1696747432,13091.917723279992,84.53521082999941,53552.95370472001
2023-10-08,06:43:54.000,281,11010422,13365,0,1696747433,13091.944668520002,84.5211125700007,53553.06549864
2023-10-08,06:43:55.000,281,11010483,13445,0,1696747434,13091.971613759997,84.49996518000262,53553.04453728001
2023-10-08,06:43:56.000,281,11010450,13165,0,1696747435,13091.958141139992,84.54930908999813,53553.051524400005
2023-10-08,06:43:57.000,281,11010488,13325,0,1696747436,13092.012031619997,84.54930908999813,53553.12139560001
2023-10-08,06:43:58.000,281,11010472,13565,0,1696747437,13092.045713170002,84.50701431000198,53553.12139560001
2023-10-08,06:43:59.000,281,11010436,13165,0,1696747438,13092.032240549997,84.53521082999941,53553.100434240005
2023-10-08,06:44:00.000,281,11010451,13325,0,1696747439,13092.032240549997,84.51406344000134,53553.13536984
2023-10-08,06:44:01.000,281,11010474,13405,0,1696747440,13092.005295310002,84.54930908999813,53553.07248576001
2023-10-08,06:44:02.000,281,11010501,13925,0,1696747441,13092.032240549997,84.54930908999813,53553.12139560001
2023-10-08,06:44:03.000,281,11010469,13565,0,1696747442,13092.018767929992,84.57045648000349,53553.06549864
2023-10-08,06:44:04.000,281,11010443,13085,0,1696747443,13092.038976859993,84.54225995999877,53553.08646
2023-10-08,06:44:05.000,281,11010446,13565,0,1696747444,13092.059185789993,84.57750561000285,53553.17729256
2023-10-08,06:44:06.000,281,11010459,13485,0,1696747445,13092.099603649993,84.56340735000413,53553.170305440006
2023-10-08,06:44:07.000,281,11010507,13165,0,1696747446,13092.099603649993,84.61275125999964,53553.170305440006
2023-10-08,06:44:08.000,281,11010492,13765,0,1696747447,13092.099603649993,84.5845547400022,53553.20524104
2023-10-08,06:44:09.000,281,11010453,13405,0,1696747448,13092.072658409998,84.60570213000028,53553.219215280005
2023-10-08,06:44:10.000,281,11010467,13165,0,1696747449,13092.079394719993,84.59865300000092,53553.2262024
2023-10-08,06:44:11.000,281,11010471,13405,0,1696747450,13092.106339960003,84.59160387000156,53553.19126680001
2023-10-08,06:44:12.000,281,11010431,13205,0,1696747451,13092.092867339998,84.619800389999,53553.2262024
2023-10-08,06:44:13.000,281,11010466,13445,0,1696747452,13092.126548890003,84.64094778000435,53553.24716376
2023-10-08,06:44:14.000,281,11010501,13485,0,1696747453,13092.166966749988,84.619800389999,53553.31004784001
2023-10-08,06:44:15.000,281,11010461,13605,0,1696747454,13092.180439369993,84.64799691000371,53553.317034960004
2023-10-08,06:44:16.000,281,11010468,13605,0,1696747455,13092.173703059998,84.63389864999772,53553.2960736
2023-10-08,06:44:17.000,281,11010423,13565,0,1696747456,13092.119812579993,84.65504604000307,53553.25415088
2023-10-08,06:44:18.000,281,11010472,13445,0,1696747457,13092.113076269998,84.619800389999,53553.2262024
2023-10-08,06:44:19.000,281,11010483,13085,0,1696747458,13092.146757819988,84.64094778000435,53553.26113800001
2023-10-08,06:44:20.000,281,11010454,13565,0,1696747459,13092.126548890003,84.62684951999836,53553.35197056
2023-10-08,06:44:21.000,281,11010425,13245,0,1696747460,13092.153494129998,84.66914430000179,53553.337996320006
2023-10-08,06:44:22.000,281,11010485,13445,0,1696747461,13092.153494129998,84.60570213000028,53553.35197056
2023-10-08,06:44:23.000,281,11010443,13565,0,1696747462,13092.166966749988,84.62684951999836,53553.35197056
2023-10-08,06:44:24.000,281,11010468,13485,0,1696747463,13092.180439369993,84.59865300000092,53553.4008804
2023-10-08,06:44:25.000,281,11010473,13365,0,1696747464,13092.153494129998,84.62684951999836,53553.35197056
2023-10-08,06:44:26.000,281,11010494,13525,0,1696747465,13092.146757819988,84.60570213000028,53553.33100920001
2023-10-08,06:44:27.000,281,11010435,13165,0,1696747466,13092.113076269998,84.61275125999964,53553.37293192
2023-10-08,06:44:28.000,281,11010444,13325,0,1696747467,13092.119812579993,84.57750561000285,53553.32402208
2023-10-08,06:44:29.000,281,11010437,13365,0,1696747468,13092.126548890003,84.59865300000092,53553.39389328
2023-10-08,06:44:30.000,281,11010447,13165,0,1696747469,13092.126548890003,84.55635822000477,53553.39389328
2023-10-08,06:44:31.000,281,11010431,13325,0,1696747470,13092.133285199998,84.57045648000349,53553.4008804
2023-10-08,06:44:32.000,281,11010492,13405,0,1696747471,13092.119812579993,84.5845547400022,53553.386906160005
2023-10-08,06:44:33.000,281,11010496,13125,0,1696747472,13092.092867339998,84.619800389999,53553.35197056
2023-10-08,06:44:34.000,281,11010435,13445,0,1696747473,13092.065922100002,84.59160387000156,53553.33100920001
2023-10-08,06:44:35.000,281,11010460,13445,0,1696747474,13092.092867339998,84.5845547400022,53553.33100920001
2023-10-08,06:44:36.000,281,11010484,13325,0,1696747475,13092.072658409998,84.57750561000285,53553.34498344
2023-10-08,06:44:37.000,281,11010472,13365,0,1696747476,13092.059185789993,84.5845547400022,53553.337996320006
2023-10-08,06:44:38.000,281,11010458,12885,0,1696747477,13092.113076269998,84.56340735000413,53553.386906160005
2023-10-08,06:44:39.000,281,11010454,13525,0,1696747478,13092.059185789993,84.54225995999877,53553.34498344
2023-10-08,06:44:40.000,281,11010487,13365,0,1696747479,13092.065922100002,84.54930908999813,53553.37991904001
2023-10-08,06:44:41.000,281,11010484,13325,0,1696747480,13092.038976859993,84.57045648000349,53553.37293192
2023-10-08,06:44:42.000,281,11010444,13205,0,1696747481,13092.018767929992,84.55635822000477,53553.37293192
2023-10-08,06:44:43.000,281,11010467,13485,0,1696747482,13091.991822689997,84.56340735000413,53553.386906160005
2023-10-08,06:44:44.000,281,11010424,13285,0,1696747483,13092.038976859993,84.56340735000413,53553.33100920001
2023-10-08,06:44:45.000,281,11010459,13485,0,1696747484,13092.025504240002,84.59160387000156,53553.386906160005
2023-10-08,06:44:46.000,281,11010502,13405,0,1696747485,13092.032240549997,84.55635822000477,53553.3659448
2023-10-08,06:44:47.000,281,11010440,13365,0,1696747486,13091.951404829997,84.59160387000156,53553.37293192
2023-10-08,06:44:48.000,281,11010477,13085,0,1696747487,13091.998558999992,84.57045648000349,53553.317034960004
2023-10-08,06:44:49.000,281,11010460,13325,0,1696747488,13091.931195899997,84.5845547400022,53553.34498344
2023-10-08,06:44:50.000,281,11010438,13325,0,1696747489,13091.964877450002,84.56340735000413,53553.33100920001
2023-10-08,06:44:51.000,281,11010454,13325,0,1696747490,13091.991822689997,84.56340735000413,53553.386906160005
2023-10-08,06:44:52.000,281,11010454,13405,0,1696747491,13091.978350069992,84.55635822000477,53553.37293192
2023-10-08,06:44:53.000,281,11010453,13205,0,1696747492,13092.038976859993,84.56340735000413,53553.41485464
2023-10-08,06:44:54.000,281,11010477,13925,0,1696747493,13092.038976859993,84.57750561000285,53553.39389328
2023-10-08,06:44:55.000,281,11010460,13445,0,1696747494,13092.018767929992,84.56340735000413,53553.4008804
2023-10-08,06:44:56.000,281,11010491,13205,0,1696747495,13092.032240549997,84.61275125999964,53553.39389328
2023-10-08,06:44:57.000,281,11010530,13205,0,1696747496,13091.971613759997,84.59865300000092,53553.386906160005
2023-10-08,06:44:58.000,281,11010469,13565,0,1696747497,13091.985086380002,84.57750561000285,53553.3659448
2023-10-08,06:44:59.000,281,11010487,13485,0,1696747498,13091.924459590002,84.57750561000285,53553.28908648001
2023-10-08,06:45:00.000,281,11010478,13645,0,1696747499,13091.904250660002,84.59865300000092,53553.34498344
2023-10-08,06:45:01.000,281,11010430,13605,0,1696747500,13091.931195899997,84.61275125999964,53553.4008804
2023-10-08,06:45:02.000,281,11010439,13485,0,1696747501,13091.944668520002,84.59160387000156,53553.33100920001
2023-10-08,06:45:03.000,281,11010439,13245,0,1696747502,13091.991822689997,84.57750561000285,53553.41485464
2023-10-08,06:45:04.000,281,11010468,13565,0,1696747503,13091.958141139992,84.57750561000285,53553.37293192
2023-10-08,06:45:05.000,281,11010461,13405,0,1696747504,13091.958141139992,84.57750561000285,53553.32402208
2023-10-08,06:45:06.000,281,11010483,13445,0,1696747505,13091.917723279992,84.59160387000156,53553.2960736
2023-10-08,06:45:07.000,281,11010439,13445,0,1696747506,13091.944668520002,84.57045648000349,53553.34498344
2023-10-08,06:45:08.000,281,11010479,13445,0,1696747507,13091.904250660002,84.57750561000285,53553.337996320006
2023-10-08,06:45:09.000,281,11010438,13205,0,1696747508,13091.904250660002,84.59865300000092,53553.37293192
2023-10-08,06:45:10.000,281,11010493,13325,0,1696747509,13091.890778039997,84.5845547400022,53553.35895768001
2023-10-08,06:45:11.000,281,11010471,13525,0,1696747510,13091.904250660002,84.5845547400022,53553.37293192
2023-10-08,06:45:12.000,281,11010436,13445,0,1696747511,13091.904250660002,84.62684951999836,53553.317034960004
2023-10-08,06:45:13.000,281,11010479,13285,0,1696747512,13091.884041730002,84.63389864999772,53553.33100920001
2023-10-08,06:45:14.000,281,11010457,13165,0,1696747513,13091.830151249997,84.65504604000307,53553.25415088
2023-10-08,06:45:15.000,281,11010467,13525,0,1696747514,13091.877305419992,84.64094778000435,53553.317034960004
2023-10-08,06:45:16.000,281,11010502,13245,0,1696747515,13091.830151249997,84.65504604000307,53553.31004784001
2023-10-08,06:45:17.000,281,11010394,13205,0,1696747516,13091.890778039997,84.63389864999772,53553.34498344
2023-10-08,06:45:18.000,281,11010436,13445,0,1696747517,13091.897514349992,84.64799691000371,53553.35895768001
2023-10-08,06:45:19.000,281,11010452,13205,0,1696747518,13091.904250660002,84.64094778000435,53553.337996320006
2023-10-08,06:45:20.000,281,11010493,13565,0,1696747519,13091.857096489992,84.61275125999964,53553.39389328
2023-10-08,06:45:21.000,281,11010492,13445,0,1696747520,13091.850360179997,84.619800389999,53553.33100920001
2023-10-08,06:45:22.000,281,11010449,13525,0,1696747521,13091.843623870001,84.619800389999,53553.317034960004
2023-10-08,06:45:23.000,281,11010443,13525,0,1696747522,13091.850360179997,84.63389864999772,53553.28209936001
2023-10-08,06:45:24.000,281,11010433,13405,0,1696747523,13091.850360179997,84.64094778000435,53553.317034960004
2023-10-08,06:45:25.000,281,11010443,13565,0,1696747524,13091.843623870001,84.64799691000371,53553.34498344
2023-10-08,06:45:26.000,281,11010432,13445,0,1696747525,13091.870569109997,84.64799691000371,53553.28908648001
2023-10-08,06:45:27.000,281,11010486,13405,0,1696747526,13091.870569109997,84.67619343000115,53553.28209936001
2023-10-08,06:45:28.000,281,11010411,13005,0,1696747527,13091.836887559992,84.66914430000179,53553.24716376
2023-10-08,06:45:29.000,281,11010508,13365,0,1696747528,13091.823414940001,84.66914430000179,53553.25415088
2023-10-08,06:45:30.000,281,11010435,13605,0,1696747529,13091.823414940001,84.68324256000051,53553.24716376
2023-10-08,06:45:31.000,281,11010447,13325,0,1696747530,13091.816678629992,84.64799691000371,53553.268125120005
2023-10-08,06:45:32.000,281,11010483,13085,0,1696747531,13091.769524459996,84.66209517000243,53553.2262024
2023-10-08,06:45:33.000,281,11010470,13325,0,1696747532,13091.809942319996,84.67619343000115,53553.24017664001
2023-10-08,06:45:34.000,281,11010466,13165,0,1696747533,13091.823414940001,84.66209517000243,53553.26113800001
2023-10-08,06:45:35.000,281,11010488,13405,0,1696747534,13091.836887559992,84.68324256000051,53553.26113800001
2023-10-08,06:45:36.000,281,11010457,13405,0,1696747535,13091.830151249997,84.67619343000115,53553.2262024
2023-10-08,06:45:37.000,281,11010501,13325,0,1696747536,13091.769524459996,84.65504604000307,53553.18427968
2023-10-08,06:45:38.000,281,11010432,13285,0,1696747537,13091.715633979991,84.66914430000179,53553.1563312
2023-10-08,06:45:39.000,281,11010470,13365,0,1696747538,13091.762788150001,84.66914430000179,53553.20524104
2023-10-08,06:45:40.000,281,11010449,13125,0,1696747539,13091.782997080001,84.64094778000435,53553.23318952
2023-10-08,06:45:41.000,281,11010476,13325,0,1696747540,13091.68195243,84.70438994999859,53553.11440848001
2023-10-08,06:45:42.000,281,11010462,13325,0,1696747541,13091.816678629992,84.70438994999859,53553.19825392
2023-10-08,06:45:43.000,281,11010454,13445,0,1696747542,13091.809942319996,84.69029168999987,53553.2262024
2023-10-08,06:45:44.000,281,11010473,13405,0,1696747543,13091.776260769991,84.66914430000179,53553.19825392
2023-10-08,06:45:45.000,281,11010482,13605,0,1696747544,13091.695425049991,84.71848821000458,53553.12838272
2023-10-08,06:45:46.000,281,11010439,13405,0,1696747545,13091.756051839991,84.71848821000458,53553.18427968
2023-10-08,06:45:47.000,281,11010494,13525,0,1696747546,13091.735842909991,84.71143907999794,53553.21222816001
2023-10-08,06:45:48.000,281,11010462,13605,0,1696747547,13091.749315529996,84.68324256000051,53553.170305440006
2023-10-08,06:45:49.000,281,11010460,13085,0,1696747548,13091.776260769991,84.71143907999794,53553.19126680001
2023-10-08,06:45:50.000,281,11010460,13445,0,1696747549,13091.789733389996,84.69029168999987,53553.19825392
2023-10-08,06:45:51.000,281,11010470,13285,0,1696747550,13091.742579220001,84.70438994999859,53553.19126680001
2023-10-08,06:45:52.000,281,11010491,13405,0,1696747551,13091.776260769991,84.68324256000051,53553.19126680001
2023-10-08,06:45:53.000,281,11010470,13645,0,1696747552,13091.735842909991,84.70438994999859,53553.18427968
2023-10-08,06:45:54.000,281,11010477,13765,0,1696747553,13091.749315529996,84.7325864700033,53553.1563312
2023-10-08,06:45:55.000,281,11010469,13125,0,1696747554,13091.722370290001,84.72553734000394,53553.12838272
2023-10-08,06:45:56.000,281,11010498,13165,0,1696747555,13091.6617435,84.73963560000266,53553.002614560006
2023-10-08,06:45:57.000,281,11010461,13765,0,1696747556,13091.749315529996,84.71848821000458,53553.170305440006
2023-10-08,06:45:58.000,281,11010484,13605,0,1696747557,13091.742579220001,84.66914430000179,53553.13536984
2023-10-08,06:45:59.000,281,11010480,13605,0,1696747558,13091.756051839991,84.68324256000051,53553.14235696001
2023-10-08,06:46:00.000,281,11010444,13525,0,1696747559,13091.729106599996,84.70438994999859,53553.12838272
2023-10-08,06:46:01.000,281,11010454,13605,0,1696747560,13091.715633979991,84.70438994999859,53553.05851152
2023-10-08,06:46:02.000,281,11010489,13405,0,1696747561,13091.70216136,84.66914430000179,53553.051524400005
2023-10-08,06:46:03.000,281,11010457,13405,0,1696747562,13091.70216136,84.68324256000051,53553.051524400005
2023-10-08,06:46:04.000,281,11010480,13165,0,1696747563,13091.70216136,84.7325864700033,53553.07947288
2023-10-08,06:46:05.000,281,11010435,12925,0,1696747564,13091.708897669996,84.69734081999923,53553.08646
2023-10-08,06:46:06.000,281,11010454,13405,0,1696747565,13091.70216136,84.70438994999859,53553.05851152
2023-10-08,06:46:07.000,281,11010498,13605,0,1696747566,13091.695425049991,84.71143907999794,53553.051524400005
2023-10-08,06:46:08.000,281,11010452,13205,0,1696747567,13091.668479809996,84.70438994999859,53553.02357592001
2023-10-08,06:46:09.000,281,11010458,13445,0,1696747568,13091.668479809996,84.69029168999987,53552.98864032
2023-10-08,06:46:10.000,281,11010470,13485,0,1696747569,13091.648270879996,84.65504604000307,53552.981653200004
2023-10-08,06:46:11.000,281,11010471,13525,0,1696747570,13091.52028099,84.69734081999923,53552.84889792
2023-10-08,06:46:12.000,281,11010461,13405,0,1696747571,13091.634798259991,84.69734081999923,53553.03755016
2023-10-08,06:46:13.000,281,11010466,13325,0,1696747572,13091.60111671,84.70438994999859,53552.911782
2023-10-08,06:46:14.000,281,11010451,13405,0,1696747573,13091.675216119991,84.66914430000179,53553.051524400005
2023-10-08,06:46:15.000,281,11010479,13485,0,1696747574,13091.68195243,84.69029168999987,53552.99562744001
2023-10-08,06:46:16.000,281,11010510,13525,0,1696747575,13091.634798259991,84.69029168999987,53553.0165888
2023-10-08,06:46:17.000,281,11010459,13245,0,1696747576,13091.61458932999,84.71143907999794,53552.98864032
2023-10-08,06:46:18.000,281,11010503,13765,0,1696747577,13091.587644089996,84.68324256000051,53552.99562744001
2023-10-08,06:46:19.000,281,11010460,13365,0,1696747578,13091.587644089996,84.71848821000458,53552.89780776
2023-10-08,06:46:20.000,281,11010476,13445,0,1696747579,13091.607853019996,84.71848821000458,53552.93973048
2023-10-08,06:46:21.000,281,11010419,13365,0,1696747580,13091.655007189991,84.7325864700033,53552.95370472001
2023-10-08,06:46:22.000,281,11010440,13285,0,1696747581,13091.668479809996,84.67619343000115,53552.89780776
2023-10-08,06:46:23.000,281,11010470,13525,0,1696747582,13091.61458932999,84.70438994999859,53552.86287216
2023-10-08,06:46:24.000,281,11010496,13165,0,1696747583,13091.62132564,84.67619343000115,53552.89082064
2023-10-08,06:46:25.000,281,11010478,13525,0,1696747584,13091.567435159996,84.67619343000115,53552.82793656001
2023-10-08,06:46:26.000,281,11010493,13405,0,1696747585,13091.587644089996,84.65504604000307,53552.834923680006
2023-10-08,06:46:27.000,281,11010501,13245,0,1696747586,13091.567435159996,84.69029168999987,53552.834923680006
2023-10-08,06:46:28.000,281,11010447,13205,0,1696747587,13091.587644089996,84.70438994999859,53552.85588504001
2023-10-08,06:46:29.000,281,11010462,13165,0,1696747588,13091.547226229995,84.74668473000202,53552.82094944
2023-10-08,06:46:30.000,281,11010478,13485,0,1696747589,13091.648270879996,84.64799691000371,53552.90479488001
2023-10-08,06:46:31.000,281,11010481,13405,0,1696747590,13091.6617435,84.64799691000371,53552.89780776
2023-10-08,06:46:32.000,281,11010505,13645,0,1696747591,13091.668479809996,84.62684951999836,53552.85588504001
2023-10-08,06:46:33.000,281,11010501,13405,0,1696747592,13091.628061949996,84.63389864999772,53552.84889792
2023-10-08,06:46:34.000,281,11010480,13125,0,1696747593,13091.60111671,84.66914430000179,53552.82793656001
2023-10-08,06:46:35.000,281,11010513,13485,0,1696747594,13091.61458932999,84.68324256000051,53552.82094944
2023-10-08,06:46:36.000,281,11010455,13525,0,1696747595,13091.59438039999,84.64799691000371,53552.82793656001
2023-10-08,06:46:37.000,281,11010467,13205,0,1696747596,13091.634798259991,84.67619343000115,53552.8419108
2023-10-08,06:46:38.000,281,11010449,13205,0,1696747597,13091.61458932999,84.65504604000307,53552.834923680006
2023-10-08,06:46:39.000,281,11010470,13325,0,1696747598,13091.55396253999,84.65504604000307,53552.67421992
2023-10-08,06:46:40.000,281,11010446,13605,0,1696747599,13091.587644089996,84.69029168999987,53552.82793656001
2023-10-08,06:46:41.000,281,11010482,13405,0,1696747600,13091.567435159996,84.65504604000307,53552.75806536001
2023-10-08,06:46:42.000,281,11010492,13245,0,1696747601,13091.57417146999,84.64799691000371,53552.74409112
2023-10-08,06:46:43.000,281,11010453,13365,0,1696747602,13091.60111671,84.66914430000179,53552.74409112
2023-10-08,06:46:44.000,281,11010467,13205,0,1696747603,13091.587644089996,84.65504604000307,53552.72312976
2023-10-08,06:46:45.000,281,11010481,13325,0,1696747604,13091.60111671,84.68324256000051,53552.75107824
2023-10-08,06:46:46.000,281,11010452,13405,0,1696747605,13091.61458932999,84.62684951999836,53552.73710400001
2023-10-08,06:46:47.000,281,11010474,13165,0,1696747606,13091.60111671,84.64094778000435,53552.716142640005
2023-10-08,06:46:48.000,281,11010486,13525,0,1696747607,13091.567435159996,84.66914430000179,53552.66024568001
2023-10-08,06:46:49.000,281,11010487,13445,0,1696747608,13091.53375360999,84.65504604000307,53552.6322972
2023-10-08,06:46:50.000,281,11010411,13485,0,1696747609,13091.54048992,84.64799691000371,53552.68120704
2023-10-08,06:46:51.000,281,11010446,13445,0,1696747610,13091.54048992,84.68324256000051,53552.67421992
2023-10-08,06:46:52.000,281,11010433,13245,0,1696747611,13091.56069885,84.66914430000179,53552.69518128
2023-10-08,06:46:53.000,281,11010454,13165,0,1696747612,13091.587644089996,84.66914430000179,53552.73710400001
2023-10-08,06:46:54.000,281,11010439,13285,0,1696747613,13091.60111671,84.619800389999,53552.73710400001
2023-10-08,06:46:55.000,281,11010478,13445,0,1696747614,13091.52028099,84.66914430000179,53552.68819416001
2023-10-08,06:46:56.000,281,11010476,13445,0,1696747615,13091.547226229995,84.64799691000371,53552.667232800006
2023-10-08,06:46:57.000,281,11010484,13325,0,1696747616,13091.52028099,84.65504604000307,53552.646271440004
2023-10-08,06:46:58.000,281,11010448,13405,0,1696747617,13091.51354467999,84.67619343000115,53552.59037448001
2023-10-08,06:46:59.000,281,11010482,13285,0,1696747618,13091.53375360999,84.67619343000115,53552.60434872
2023-10-08,06:47:00.000,281,11010448,13165,0,1696747619,13091.486599439995,84.64799691000371,53552.60434872
2023-10-08,06:47:01.000,281,11010485,13565,0,1696747620,13091.50007206,84.66209517000243,53552.54146464001
2023-10-08,06:47:02.000,281,11010479,13245,0,1696747621,13091.54048992,84.64799691000371,53552.59037448001
2023-10-08,06:47:03.000,281,11010439,13245,0,1696747622,13091.54048992,84.63389864999772,53552.61133584001
2023-10-08,06:47:04.000,281,11010489,13805,0,1696747623,13091.54048992,84.64094778000435,53552.55543888
2023-10-08,06:47:05.000,281,11010475,13205,0,1696747624,13091.45291788999,84.64094778000435,53552.61133584001
2023-10-08,06:47:06.000,281,11010463,13205,0,1696747625,13091.466390509995,84.64799691000371,53552.57640024
2023-10-08,06:47:07.000,281,11010447,13405,0,1696747626,13091.4596542,84.619800389999,53552.478580560004
2023-10-08,06:47:08.000,281,11010516,13125,0,1696747627,13091.4596542,84.62684951999836,53552.5274904
2023-10-08,06:47:09.000,281,11010476,13245,0,1696747628,13091.47312681999,84.61275125999964,53552.51351616
2023-10-08,06:47:10.000,281,11010495,13605,0,1696747629,13091.466390509995,84.65504604000307,53552.47159344001
2023-10-08,06:47:11.000,281,11010468,13205,0,1696747630,13091.50007206,84.68324256000051,53552.49255480001
2023-10-08,06:47:12.000,281,11010492,13525,0,1696747631,13091.446181579995,84.62684951999836,53552.478580560004
2023-10-08,06:47:13.000,281,11010475,13685,0,1696747632,13091.43944527,84.63389864999772,53552.45063208001
2023-10-08,06:47:14.000,281,11010514,13645,0,1696747633,13091.41250002999,84.619800389999,53552.47159344001
2023-10-08,06:47:15.000,281,11010491,13445,0,1696747634,13091.35187323999,84.62684951999836,53552.40172224001
2023-10-08,06:47:16.000,281,11010440,13365,0,1696747635,13091.39229109999,84.63389864999772,53552.45063208001
2023-10-08,06:47:17.000,281,11010495,13365,0,1696747636,13091.43270895999,84.59865300000092,53552.45063208001
2023-10-08,06:47:18.000,281,11010448,13365,0,1696747637,13091.43944527,84.64094778000435,53552.41569648
2023-10-08,06:47:19.000,281,11010499,13565,0,1696747638,13091.43944527,84.62684951999836,53552.40870936
2023-10-08,06:47:20.000,281,11010472,13605,0,1696747639,13091.39229109999,84.69029168999987,53552.387748
2023-10-08,06:47:21.000,281,11010456,13605,0,1696747640,13091.425972649995,84.64799691000371,53552.36678664
2023-10-08,06:47:22.000,281,11010502,13285,0,1696747641,13091.41923634,84.64799691000371,53552.387748
2023-10-08,06:47:23.000,281,11010453,13525,0,1696747642,13091.43944527,84.61275125999964,53552.42268360001
2023-10-08,06:47:24.000,281,11010514,13525,0,1696747643,13091.41923634,84.64799691000371,53552.47159344001
2023-10-08,06:47:25.000,281,11010438,13685,0,1696747644,13091.43944527,84.65504604000307,53552.44364496001
2023-10-08,06:47:26.000,281,11010451,13125,0,1696747645,13091.4596542,84.65504604000307,53552.40870936
2023-10-08,06:47:27.000,281,11010454,13125,0,1696747646,13091.466390509995,84.62684951999836,53552.387748
2023-10-08,06:47:28.000,281,11010468,13405,0,1696747647,13091.45291788999,84.66209517000243,53552.40870936
2023-10-08,06:47:29.000,281,11010489,13525,0,1696747648,13091.43944527,84.64799691000371,53552.35979952
2023-10-08,06:47:30.000,281,11010457,13085,0,1696747649,13091.43944527,84.65504604000307,53552.36678664
2023-10-08,06:47:31.000,281,11010490,13285,0,1696747650,13091.41923634,84.62684951999836,53552.3178768
2023-10-08,06:47:32.000,281,11010457,13325,0,1696747651,13091.41250002999,84.67619343000115,53552.32486392001
2023-10-08,06:47:33.000,281,11010429,13285,0,1696747652,13091.446181579995,84.65504604000307,53552.310889680004
2023-10-08,06:47:34.000,281,11010465,13165,0,1696747653,13091.486599439995,84.66209517000243,53552.36678664
2023-10-08,06:47:35.000,281,11010466,13405,0,1696747654,13091.446181579995,84.66209517000243,53552.310889680004
2023-10-08,06:47:36.000,281,11010489,13325,0,1696747655,13091.425972649995,84.64799691000371,53552.28992832
2023-10-08,06:47:37.000,281,11010468,13405,0,1696747656,13091.446181579995,84.67619343000115,53552.28992832
2023-10-08,06:47:38.000,281,11010452,13565,0,1696747657,13091.45291788999,84.65504604000307,53552.310889680004
2023-10-08,06:47:39.000,281,11010450,13165,0,1696747658,13091.45291788999,84.65504604000307,53552.27595408001
2023-10-08,06:47:40.000,281,11010501,14005,0,1696747659,13091.385554789995,84.71143907999794,53552.213070000005
2023-10-08,06:47:41.000,281,11010479,13605,0,1696747660,13091.4596542,84.68324256000051,53552.29691544
2023-10-08,06:47:42.000,281,11010446,13565,0,1696747661,13091.486599439995,84.66914430000179,53552.3178768
2023-10-08,06:47:43.000,281,11010467,13405,0,1696747662,13091.50007206,84.68324256000051,53552.28294120001
2023-10-08,06:47:44.000,281,11010446,13365,0,1696747663,13091.45291788999,84.67619343000115,53552.28992832
2023-10-08,06:47:45.000,281,11010476,13445,0,1696747664,13091.47986313,84.69029168999987,53552.213070000005
2023-10-08,06:47:46.000,281,11010491,13245,0,1696747665,13091.446181579995,84.69734081999923,53552.22704424
2023-10-08,06:47:47.000,281,11010448,13245,0,1696747666,13091.4596542,84.69734081999923,53552.23403136001
2023-10-08,06:47:48.000,281,11010446,13565,0,1696747667,13091.405763719995,84.69029168999987,53552.18512152001
2023-10-08,06:47:49.000,281,11010468,13285,0,1696747668,13091.4596542,84.7325864700033,53552.20608288001
2023-10-08,06:47:50.000,281,11010467,13565,0,1696747669,13091.50007206,84.71143907999794,53552.24101848
2023-10-08,06:47:51.000,281,11010470,13445,0,1696747670,13091.51354467999,84.72553734000394,53552.22704424
2023-10-08,06:47:52.000,281,11010513,13405,0,1696747671,13091.50007206,84.72553734000394,53552.22005712
2023-10-08,06:47:53.000,281,11010441,13605,0,1696747672,13091.486599439995,84.71143907999794,53552.12223744
2023-10-08,06:47:54.000,281,11010429,13445,0,1696747673,13091.51354467999,84.7325864700033,53552.15717304001
2023-10-08,06:47:55.000,281,11010474,13405,0,1696747674,13091.527017299995,84.7325864700033,53552.143198800004
2023-10-08,06:47:56.000,281,11010433,13285,0,1696747675,13091.50007206,84.76078299000073,53552.19210864
2023-10-08,06:47:57.000,281,11010449,13605,0,1696747676,13091.547226229995,84.76078299000073,53552.19909576
2023-10-08,06:47:58.000,281,11010485,13405,0,1696747677,13091.567435159996,84.75373386000138,53552.26896696
2023-10-08,06:47:59.000,281,11010492,13245,0,1696747678,13091.53375360999,84.74668473000202,53552.19909576
2023-10-08,06:48:00.000,281,11010458,13285,0,1696747679,13091.51354467999,84.74668473000202,53552.18512152001
2023-10-08,06:48:01.000,281,11010456,13325,0,1696747680,13091.486599439995,84.78897950999817,53552.15018592
2023-10-08,06:48:02.000,281,11010462,13565,0,1696747681,13091.486599439995,84.7678321200001,53552.164160160006
2023-10-08,06:48:03.000,281,11010455,13085,0,1696747682,13091.547226229995,84.77488124999945,53552.1781344
2023-10-08,06:48:04.000,281,11010460,13125,0,1696747683,13091.56069885,84.78897950999817,53552.18512152001
2023-10-08,06:48:05.000,281,11010504,13525,0,1696747684,13091.58090778,84.81012690000352,53552.164160160006
2023-10-08,06:48:06.000,281,11010436,13365,0,1696747685,13091.56069885,84.80307777000417,53552.2480056
2023-10-08,06:48:07.000,281,11010523,13245,0,1696747686,13091.58090778,84.81717603000288,53552.20608288001
2023-10-08,06:48:08.000,281,11010448,13325,0,1696747687,13091.58090778,84.8312742900016,53552.164160160006
2023-10-08,06:48:09.000,281,11010477,13405,0,1696747688,13091.58090778,84.85242167999968,53552.143198800004
2023-10-08,06:48:10.000,281,11010481,13405,0,1696747689,13091.61458932999,84.85242167999968,53552.15717304001
2023-10-08,06:48:11.000,281,11010463,13525,0,1696747690,13091.62132564,84.85242167999968,53552.19909576
2023-10-08,06:48:12.000,281,11010453,13285,0,1696747691,13091.648270879996,84.8665199399984,53552.15018592
2023-10-08,06:48:13.000,281,11010447,13325,0,1696747692,13091.688688739996,84.84537255000032,53552.19909576
2023-10-08,06:48:14.000,281,11010426,13245,0,1696747693,13091.68195243,84.87356906999776,53552.1781344
2023-10-08,06:48:15.000,281,11010485,13325,0,1696747694,13091.729106599996,84.88061820000439,53552.17114728
2023-10-08,06:48:16.000,281,11010513,13365,0,1696747695,13091.722370290001,84.88061820000439,53552.213070000005
2023-10-08,06:48:17.000,281,11010474,13285,0,1696747696,13091.715633979991,84.9299621099999,53552.1781344
2023-10-08,06:48:18.000,281,11010449,13245,0,1696747697,13091.769524459996,84.9299621099999,53552.15717304001
2023-10-08,06:48:19.000,281,11010473,13285,0,1696747698,13091.762788150001,84.9299621099999,53552.11525032001
2023-10-08,06:48:20.000,281,11010432,13485,0,1696747699,13091.816678629992,84.9299621099999,53552.20608288001
2023-10-08,06:48:21.000,281,11010450,13485,0,1696747700,13091.836887559992,84.9793060200027,53552.23403136001
2023-10-08,06:48:22.000,281,11010461,13485,0,1696747701,13091.836887559992,84.95815863000462,53552.213070000005
2023-10-08,06:48:23.000,281,11010502,13365,0,1696747702,13091.890778039997,84.97225689000334,53552.29691544
2023-10-08,06:48:24.000,281,11010463,13525,0,1696747703,13091.910986969997,84.97225689000334,53552.27595408001
2023-10-08,06:48:25.000,281,11010490,13485,0,1696747704,13091.863832800002,85.03569906000484,53552.1781344
2023-10-08,06:48:26.000,281,11010439,13405,0,1696747705,13091.937932209992,85.00045341000077,53552.25499272001
2023-10-08,06:48:27.000,281,11010477,13045,0,1696747706,13091.937932209992,85.03569906000484,53552.261979840005
2023-10-08,06:48:28.000,281,11010481,13205,0,1696747707,13091.985086380002,85.02864992999821,53552.23403136001
2023-10-08,06:48:29.000,281,11010451,13485,0,1696747708,13092.018767929992,85.07094471000164,53552.24101848
2023-10-08,06:48:30.000,281,11010447,13325,0,1696747709,13092.032240549997,85.07094471000164,53552.27595408001
2023-10-08,06:48:31.000,281,11010443,13565,0,1696747710,13092.038976859993,85.08504297000036,53552.28992832
2023-10-08,06:48:32.000,281,11010483,13405,0,1696747711,13092.059185789993,85.077993840001,53552.32486392001
2023-10-08,06:48:33.000,281,11010497,13405,0,1696747712,13092.032240549997,85.12028862000443,53552.2480056
2023-10-08,06:48:34.000,281,11010453,13165,0,1696747713,13092.072658409998,85.09914122999908,53552.3178768
2023-10-08,06:48:35.000,281,11010511,13285,0,1696747714,13092.059185789993,85.13438688000315,53552.28294120001
2023-10-08,06:48:36.000,281,11010456,13285,0,1696747715,13092.052449479997,85.08504297000036,53552.27595408001
2023-10-08,06:48:37.000,281,11010458,13765,0,1696747716,13092.072658409998,85.12028862000443,53552.33883816
2023-10-08,06:48:38.000,281,11010451,13285,0,1696747717,13092.153494129998,85.10619035999844,53552.40172224001
2023-10-08,06:48:39.000,281,11010491,13365,0,1696747718,13092.140021509993,85.12028862000443,53552.40172224001
2023-10-08,06:48:40.000,281,11010488,13365,0,1696747719,13092.146757819988,85.15553427000123,53552.39473512
2023-10-08,06:48:41.000,281,11010450,13365,0,1696747720,13092.146757819988,85.14848514000187,53552.310889680004
2023-10-08,06:48:42.000,281,11010485,13645,0,1696747721,13092.153494129998,85.13438688000315,53552.37377376001
2023-10-08,06:48:43.000,281,11010454,13205,0,1696747722,13092.153494129998,85.14143601000251,53552.39473512
2023-10-08,06:48:44.000,281,11010434,13325,0,1696747723,13092.180439369993,85.12028862000443,53552.387748
2023-10-08,06:48:45.000,281,11010486,13125,0,1696747724,13092.166966749988,85.15553427000123,53552.39473512
2023-10-08,06:48:46.000,281,11010432,13605,0,1696747725,13092.220857229993,85.13438688000315,53552.43665784
2023-10-08,06:48:47.000,281,11010425,13565,0,1696747726,13092.180439369993,85.12733775000379,53552.40172224001
2023-10-08,06:48:48.000,281,11010470,13245,0,1696747727,13092.247802469989,85.12733775000379,53552.39473512
2023-10-08,06:48:49.000,281,11010447,13165,0,1696747728,13092.146757819988,85.12733775000379,53552.40172224001
2023-10-08,06:48:50.000,281,11010496,13485,0,1696747729,13092.146757819988,85.15553427000123,53552.39473512
2023-10-08,06:49:01.000,281,11010484,13365,0,1696747740,13092.173703059998,85.04979732000356,53552.40870936
2023-10-08,06:49:02.000,281,11010492,13565,0,1696747741,13092.241066159993,85.00750254000013,53552.46460632
2023-10-08,06:49:03.000,281,11010408,12965,0,1696747742,13092.160230439993,85.01455166999949,53552.42268360001
2023-10-08,06:49:04.000,281,11010456,13245,0,1696747743,13092.193911989998,85.00045341000077,53552.380760880005
2023-10-08,06:49:05.000,281,11010445,13485,0,1696747744,13092.160230439993,84.98635515000205,53552.32486392001
2023-10-08,06:49:06.000,281,11010463,13325,0,1696747745,13092.180439369993,84.9793060200027,53552.29691544
2023-10-08,06:49:07.000,281,11010469,13285,0,1696747746,13092.173703059998,84.97225689000334,53552.331851040006
2023-10-08,06:49:08.000,281,11010434,13645,0,1696747747,13092.166966749988,84.93701123999926,53552.34582528
2023-10-08,06:49:09.000,281,11010484,13325,0,1696747748,13092.173703059998,84.91586385000119,53552.35281240001
2023-10-08,06:49:10.000,281,11010437,13245,0,1696747749,13092.160230439993,84.88061820000439,53552.29691544
2023-10-08,06:49:11.000,281,11010453,13285,0,1696747750,13092.173703059998,84.89471646000311,53552.29691544
2023-10-08,06:49:12.000,281,11010506,13485,0,1696747751,13092.193911989998,84.88061820000439,53552.27595408001
2023-10-08,06:49:13.000,281,11010490,13405,0,1696747752,13092.133285199998,84.85947080999904,53552.3178768
2023-10-08,06:49:14.000,281,11010467,13325,0,1696747753,13092.146757819988,84.81717603000288,53552.28294120001
2023-10-08,06:49:15.000,281,11010463,13245,0,1696747754,13092.160230439993,84.8312742900016,53552.2480056
2023-10-08,06:49:16.000,281,11010450,13445,0,1696747755,13092.153494129998,84.81012690000352,53552.24101848
2023-10-08,06:49:17.000,281,11010475,13405,0,1696747756,13092.106339960003,84.81012690000352,53552.19210864
2023-10-08,06:49:18.000,281,11010467,13165,0,1696747757,13092.146757819988,84.77488124999945,53552.213070000005
2023-10-08,06:49:19.000,281,11010474,13205,0,1696747758,13092.140021509993,84.75373386000138,53552.213070000005
2023-10-08,06:49:20.000,281,11010495,13205,0,1696747759,13092.140021509993,84.69029168999987,53552.20608288001
2023-10-08,06:49:21.000,281,11010430,13365,0,1696747760,13092.099603649993,84.69029168999987,53552.17114728
2023-10-08,06:49:22.000,281,11010451,13205,0,1696747761,13092.133285199998,84.67619343000115,53552.18512152001
2023-10-08,06:49:23.000,281,11010484,13485,0,1696747762,13092.113076269998,84.64094778000435,53552.15018592
2023-10-08,06:49:24.000,281,11010484,13325,0,1696747763,13092.086131030002,84.64799691000371,53552.12922456
2023-10-08,06:49:25.000,281,11010484,13005,0,1696747764,13092.119812579993,84.5845547400022,53552.164160160006
2023-10-08,06:49:26.000,281,11010465,13285,0,1696747765,13092.092867339998,84.57045648000349,53552.143198800004
2023-10-08,06:49:27.000,281,11010450,13605,0,1696747766,13092.045713170002,84.55635822000477,53552.08031472
2023-10-08,06:49:28.000,281,11010497,13325,0,1696747767,13092.092867339998,84.54225995999877,53552.0733276
2023-10-08,06:49:29.000,281,11010453,13285,0,1696747768,13092.072658409998,84.49996518000262,53552.11525032001
2023-10-08,06:49:30.000,281,11010491,13325,0,1696747769,13092.086131030002,84.46471952999855,53552.05935336
2023-10-08,06:49:31.000,281,11010482,13205,0,1696747770,13092.038976859993,84.41537562000303,53552.05935336
2023-10-08,06:49:32.000,281,11010453,13205,0,1696747771,13092.005295310002,84.40127736000431,53552.03140488
2023-10-08,06:49:33.000,281,11010442,13325,0,1696747772,13092.025504240002,84.35898258000088,53552.08031472
2023-10-08,06:49:34.000,281,11010457,13325,0,1696747773,13091.944668520002,84.38717909999832,53551.96153368
2023-10-08,06:49:35.000,281,11010445,13085,0,1696747774,13092.059185789993,84.34488432000217,53552.02441776
2023-10-08,06:49:36.000,281,11010459,13605,0,1696747775,13092.005295310002,84.32373693000409,53551.96852080001
2023-10-08,06:49:37.000,281,11010436,13405,0,1696747776,13091.964877450002,84.31668780000473,53551.877688240005
2023-10-08,06:49:38.000,281,11010483,13605,0,1696747777,13091.951404829997,84.29554040999938,53551.975507920004
2023-10-08,06:49:39.000,281,11010473,13365,0,1696747778,13091.944668520002,84.28144215000066,53551.89864960001
2023-10-08,06:49:40.000,281,11010443,13245,0,1696747779,13091.910986969997,84.2743930200013,53551.91961096001
2023-10-08,06:49:41.000,281,11010460,13245,0,1696747780,13091.937932209992,84.26029476000258,53551.90563672
2023-10-08,06:49:42.000,281,11010484,13605,0,1696747781,13091.971613759997,84.2391473700045,53551.94755944001
2023-10-08,06:49:43.000,281,11010441,13245,0,1696747782,13091.917723279992,84.18980346000171,53551.94057232001
2023-10-08,06:49:44.000,281,11010436,13125,0,1696747783,13091.890778039997,84.19685259000107,53551.828778400006
2023-10-08,06:49:45.000,281,11010422,13685,0,1696747784,13091.931195899997,84.175705200003,53551.88467536
2023-10-08,06:49:46.000,281,11010443,13285,0,1696747785,13091.863832800002,84.1263612900002,53551.87070112001
2023-10-08,06:49:47.000,281,11010483,13325,0,1696747786,13091.890778039997,84.11931216000085,53551.828778400006
2023-10-08,06:49:48.000,281,11010465,13245,0,1696747787,13091.857096489992,84.13341041999956,53551.80082992001
2023-10-08,06:49:49.000,281,11010446,13405,0,1696747788,13091.958141139992,84.09816477000277,53551.828778400006
2023-10-08,06:49:50.000,281,11010504,13285,0,1696747789,13091.931195899997,84.07701738000469,53551.877688240005
2023-10-08,06:49:51.000,281,11010484,13205,0,1696747790,13091.985086380002,84.04882085999998,53551.807817040004
2023-10-08,06:49:52.000,281,11010465,13205,0,1696747791,13091.890778039997,84.09816477000277,53551.7239716
2023-10-08,06:49:53.000,281,11010460,13445,0,1696747792,13091.937932209992,84.06996824999806,53551.76589432
2023-10-08,06:49:54.000,281,11010505,13765,0,1696747793,13091.937932209992,84.0276734700019,53551.75192008001
2023-10-08,06:49:55.000,281,11010482,13245,0,1696747794,13091.951404829997,84.0276734700019,53551.73095872001
2023-10-08,06:49:56.000,281,11010441,13645,0,1696747795,13091.931195899997,84.03472260000126,53551.71698448
2023-10-08,06:49:57.000,281,11010479,13565,0,1696747796,13091.985086380002,84.03472260000126,53551.76589432
2023-10-08,06:49:58.000,281,11010470,13125,0,1696747797,13091.991822689997,84.01357521000318,53551.689036
2023-10-08,06:49:59.000,281,11010458,13325,0,1696747798,13092.005295310002,84.01357521000318,53551.70301024001
2023-10-08,06:50:00.000,281,11010437,13085,0,1696747799,13091.991822689997,84.0629191199987,53551.70301024001
2023-10-08,06:50:01.000,281,11010448,13405,0,1696747800,13092.032240549997,84.03472260000126,53551.709997360005
2023-10-08,06:50:02.000,281,11010498,13245,0,1696747801,13092.018767929992,84.04882085999998,53551.70301024001
2023-10-08,06:50:03.000,281,11010504,13325,0,1696747802,13092.072658409998,84.05586998999934,53551.74493296
2023-10-08,06:50:04.000,281,11010490,13285,0,1696747803,13092.059185789993,84.04177173000062,53551.73095872001
2023-10-08,06:50:05.000,281,11010494,13485,0,1696747804,13092.113076269998,84.09816477000277,53551.661087520006
2023-10-08,06:50:06.000,281,11010471,13565,0,1696747805,13092.113076269998,84.06996824999806,53551.68204888001
2023-10-08,06:50:07.000,281,11010476,13245,0,1696747806,13092.146757819988,84.0629191199987,53551.66807464
2023-10-08,06:50:08.000,281,11010480,13445,0,1696747807,13092.153494129998,84.08406651000405,53551.69602312
2023-10-08,06:50:09.000,281,11010505,13645,0,1696747808,13092.166966749988,84.11931216000085,53551.60519056001
2023-10-08,06:50:10.000,281,11010477,13445,0,1696747809,13092.187175679988,84.14045954999892,53551.61217768001
2023-10-08,06:50:11.000,281,11010467,13485,0,1696747810,13092.241066159993,84.14750867999828,53551.61217768001
2023-10-08,06:50:12.000,281,11010474,13525,0,1696747811,13092.227593539988,84.14750867999828,53551.64711328
2023-10-08,06:50:13.000,281,11010467,13525,0,1696747812,13092.254538779998,84.14750867999828,53551.689036
2023-10-08,06:50:14.000,281,11010458,13165,0,1696747813,13092.321901879994,84.16865607000364,53551.7239716
2023-10-08,06:50:15.000,281,11010513,13285,0,1696747814,13092.355583429999,84.15455781000492,53551.661087520006
2023-10-08,06:50:16.000,281,11010504,13645,0,1696747815,13092.335374499999,84.18980346000171,53551.640126160004
2023-10-08,06:50:17.000,281,11010468,13285,0,1696747816,13092.342110809994,84.20390172000043,53551.689036
2023-10-08,06:50:18.000,281,11010467,13405,0,1696747817,13092.321901879994,84.23209823999787,53551.57025496
2023-10-08,06:50:19.000,281,11010473,13205,0,1696747818,13092.416210219999,84.22504910999851,53551.61217768001
2023-10-08,06:50:20.000,281,11010508,13285,0,1696747819,13092.456628079999,84.2743930200013,53551.68204888001
2023-10-08,06:50:21.000,281,11010479,13445,0,1696747820,13092.49030962999,84.32373693000409,53551.689036
2023-10-08,06:50:22.000,281,11010477,13605,0,1696747821,13092.49704594,84.33078606000345,53551.64711328
2023-10-08,06:50:23.000,281,11010463,13445,0,1696747822,13092.61156320999,84.31668780000473,53551.77288144001
2023-10-08,06:50:24.000,281,11010498,13445,0,1696747823,13092.57114534999,84.34488432000217,53551.71698448
2023-10-08,06:50:25.000,281,11010472,13605,0,1696747824,13092.63850845,84.36603171000024,53551.689036
2023-10-08,06:50:26.000,281,11010494,13285,0,1696747825,13092.65871738,84.3730808399996,53551.71698448
2023-10-08,06:50:27.000,281,11010468,13605,0,1696747826,13092.685662619995,84.42242475000239,53551.689036
2023-10-08,06:50:28.000,281,11010491,13445,0,1696747827,13092.685662619995,84.46471952999855,53551.73794584
2023-10-08,06:50:29.000,281,11010470,13405,0,1696747828,13092.75302571999,84.45767039999919,53551.78685568
2023-10-08,06:50:30.000,281,11010446,13485,0,1696747829,13092.77323464999,84.4717686599979,53551.7938428
2023-10-08,06:50:31.000,281,11010459,13565,0,1696747830,13092.86080668,84.49996518000262,53551.87070112001
2023-10-08,06:50:32.000,281,11010503,13365,0,1696747831,13092.83386143999,84.49996518000262,53551.83576552
2023-10-08,06:50:33.000,281,11010475,13445,0,1696747832,13092.81365250999,84.57045648000349,53551.81480416
2023-10-08,06:50:34.000,281,11010505,13285,0,1696747833,13092.867542989996,84.55635822000477,53551.84973976001
2023-10-08,06:50:35.000,281,11010499,13445,0,1696747834,13092.887751919996,84.57750561000285,53551.84973976001
2023-10-08,06:50:36.000,281,11010467,13525,0,1696747835,13092.961851330001,84.60570213000028,53551.91961096001
2023-10-08,06:50:37.000,281,11010447,13485,0,1696747836,13092.995532879992,84.66914430000179,53551.98249504
2023-10-08,06:50:38.000,281,11010473,13605,0,1696747837,13092.995532879992,84.66209517000243,53551.9335852
2023-10-08,06:50:39.000,281,11010476,13125,0,1696747838,13093.042687050001,84.68324256000051,53552.02441776
2023-10-08,06:50:40.000,281,11010458,13605,0,1696747839,13093.056159669992,84.7325864700033,53552.02441776
2023-10-08,06:50:41.000,281,11010466,13485,0,1696747840,13093.089841219997,84.73963560000266,53551.98249504
2023-10-08,06:50:42.000,281,11010465,13325,0,1696747841,13093.110050149997,84.75373386000138,53551.996469280006
2023-10-08,06:50:43.000,281,11010478,13165,0,1696747842,13093.136995389992,84.78193037999881,53552.02441776
2023-10-08,06:50:44.000,281,11010482,13525,0,1696747843,13093.184149560002,84.81012690000352,53552.08730184001
2023-10-08,06:50:45.000,281,11010476,13605,0,1696747844,13093.251512659997,84.81717603000288,53552.094288960005
2023-10-08,06:50:46.000,281,11010415,13445,0,1696747845,13093.238040039992,84.81717603000288,53552.12922456
2023-10-08,06:50:47.000,281,11010447,13365,0,1696747846,13093.345821000003,84.85242167999968,53552.11525032001
2023-10-08,06:50:48.000,281,11010502,13245,0,1696747847,13093.325612070003,84.88061820000439,53552.12922456
2023-10-08,06:50:49.000,281,11010481,13205,0,1696747848,13093.312139449998,84.92291298000055,53552.094288960005
2023-10-08,06:50:50.000,281,11010464,13245,0,1696747849,13093.366029929988,84.93701123999926,53552.19909576
2023-10-08,06:50:51.000,281,11010447,13285,0,1696747850,13093.339084689993,84.95815863000462,53552.13621168001
2023-10-08,06:50:52.000,281,11010451,13445,0,1696747851,13093.399711479993,84.9299621099999,53552.18512152001
2023-10-08,06:50:53.000,281,11010485,13405,0,1696747852,13093.453601959998,84.97225689000334,53552.24101848
2023-10-08,06:50:54.000,281,11010502,13445,0,1696747853,13093.480547199993,84.95110949999798,53552.213070000005
2023-10-08,06:50:55.000,281,11010504,13485,0,1696747854,13093.500756129994,84.99340428000141,53552.19909576
2023-10-08,06:50:56.000,281,11010524,13445,0,1696747855,13093.507492439989,85.02160079999885,53552.25499272001
2023-10-08,06:50:57.000,281,11010495,13325,0,1696747856,13093.487283509989,84.98635515000205,53552.20608288001
2023-10-08,06:50:58.000,281,11010448,13525,0,1696747857,13093.534437679999,85.00750254000013,53552.213070000005
2023-10-08,06:50:59.000,281,11010439,13245,0,1696747858,13093.595064469999,85.00045341000077,53552.261979840005
2023-10-08,06:51:00.000,281,11010455,13325,0,1696747859,13093.615273399999,85.01455166999949,53552.23403136001
2023-10-08,06:51:01.000,281,11010477,13365,0,1696747860,13093.642218639994,85.01455166999949,53552.26896696
2023-10-08,06:51:02.000,281,11010498,13245,0,1696747861,13093.69610912,85.00750254000013,53552.34582528
2023-10-08,06:51:03.000,281,11010460,13565,0,1696747862,13093.72979066999,85.05684645000292,53552.3178768
2023-10-08,06:51:04.000,281,11010482,13445,0,1696747863,13093.723054359994,85.02160079999885,53552.3178768
2023-10-08,06:51:05.000,281,11010475,13365,0,1696747864,13093.723054359994,85.02864992999821,53552.30390256001
2023-10-08,06:51:06.000,281,11010479,13085,0,1696747865,13093.723054359994,85.01455166999949,53552.310889680004
2023-10-08,06:51:07.000,281,11010485,13125,0,1696747866,13093.763472219995,85.03569906000484,53552.27595408001
2023-10-08,06:51:08.000,281,11010458,13525,0,1696747867,13093.77020852999,85.077993840001,53552.29691544
2023-10-08,06:51:09.000,281,11010451,13285,0,1696747868,13093.75673591,85.077993840001,53552.29691544
2023-10-08,06:51:10.000,281,11010515,13245,0,1696747869,13093.85778056,85.04979732000356,53552.32486392001
2023-10-08,06:51:11.000,281,11010470,13445,0,1696747870,13093.884725799995,85.0427481900042,53552.380760880005
2023-10-08,06:51:12.000,281,11010563,13565,0,1696747871,13093.884725799995,85.0427481900042,53552.35281240001
2023-10-08,06:51:13.000,281,11010477,13445,0,1696747872,13093.904934729995,85.06389558000228,53552.36678664
2023-10-08,06:51:14.000,281,11010518,13365,0,1696747873,13093.91840735,85.03569906000484,53552.3178768
2023-10-08,06:51:15.000,281,11010482,13205,0,1696747874,13093.91167103999,85.05684645000292,53552.3178768
2023-10-08,06:51:16.000,281,11010489,13565,0,1696747875,13093.925143659995,85.07094471000164,53552.35281240001
2023-10-08,06:51:17.000,281,11010445,13325,0,1696747876,13093.985770449995,85.0427481900042,53552.39473512
2023-10-08,06:51:18.000,281,11010506,13205,0,1696747877,13094.05313354999,85.04979732000356,53552.42268360001
2023-10-08,06:51:19.000,281,11010457,13125,0,1696747878,13093.97903414,85.05684645000292,53552.39473512
2023-10-08,06:51:20.000,281,11010464,13525,0,1696747879,13094.019452,85.0427481900042,53552.40870936
2023-10-08,06:51:21.000,281,11010511,13525,0,1696747880,13094.046397239996,85.0427481900042,53552.39473512
2023-10-08,06:51:22.000,281,11010496,13325,0,1696747881,13094.03966093,84.99340428000141,53552.40870936
2023-10-08,06:51:23.000,281,11010500,13245,0,1696747882,13094.08007879,85.00045341000077,53552.380760880005
2023-10-08,06:51:24.000,281,11010443,13245,0,1696747883,13094.08007879,85.00750254000013,53552.41569648
2023-10-08,06:51:25.000,281,11010484,13245,0,1696747884,13094.133969269991,85.00045341000077,53552.40172224001
2023-10-08,06:51:26.000,281,11010492,13125,0,1696747885,13094.181123440001,85.01455166999949,53552.39473512
2023-10-08,06:51:27.000,281,11010479,13245,0,1696747886,13094.221541300001,84.99340428000141,53552.41569648
2023-10-08,06:51:28.000,281,11010503,13525,0,1696747887,13094.208068679996,84.98635515000205,53552.41569648
2023-10-08,06:51:29.000,281,11010451,13445,0,1696747888,13094.241750230001,84.93701123999926,53552.42268360001
2023-10-08,06:51:30.000,281,11010445,13085,0,1696747889,13094.221541300001,84.9793060200027,53552.40172224001
2023-10-08,06:51:31.000,281,11010506,13445,0,1696747890,13094.255222849992,84.9793060200027,53552.39473512
2023-10-08,06:51:32.000,281,11010459,13245,0,1696747891,13094.261959160001,84.96520776000398,53552.39473512
2023-10-08,06:51:33.000,281,11010470,13445,0,1696747892,13094.302377020002,84.95110949999798,53552.46460632
2023-10-08,06:51:34.000,281,11010475,13605,0,1696747893,13094.356267499992,84.9793060200027,53552.46460632
2023-10-08,06:51:35.000,281,11010500,13445,0,1696747894,13094.356267499992,84.92291298000055,53552.499541920006
2023-10-08,06:51:36.000,281,11010423,13725,0,1696747895,13094.336058569992,84.97225689000334,53552.40870936
2023-10-08,06:51:37.000,281,11010454,13205,0,1696747896,13094.403421670002,84.91586385000119,53552.42268360001
2023-10-08,06:51:38.000,281,11010496,13605,0,1696747897,13094.376476429992,84.94406036999862,53552.42268360001
2023-10-08,06:51:39.000,281,11010475,13445,0,1696747898,13094.336058569992,84.9299621099999,53552.36678664
2023-10-08,06:51:40.000,281,11010447,13285,0,1696747899,13094.396685359992,84.90176559000247,53552.44364496001
2023-10-08,06:51:41.000,281,11010499,13285,0,1696747900,13094.450575839997,84.88061820000439,53552.47159344001
2023-10-08,06:51:42.000,281,11010488,13485,0,1696747901,13094.464048460002,84.88766733000375,53552.47159344001
2023-10-08,06:51:43.000,281,11010466,13445,0,1696747902,13094.457312149993,84.88061820000439,53552.48556768
2023-10-08,06:51:44.000,281,11010435,13245,0,1696747903,13094.437103219992,84.88061820000439,53552.49255480001
2023-10-08,06:51:45.000,281,11010473,13485,0,1696747904,13094.430366909997,84.88061820000439,53552.43665784
2023-10-08,06:51:46.000,281,11010508,13405,0,1696747905,13094.450575839997,84.87356906999776,53552.46460632
2023-10-08,06:51:47.000,281,11010468,13525,0,1696747906,13094.504466320002,84.84537255000032,53552.4576192
2023-10-08,06:51:48.000,281,11010480,13285,0,1696747907,13094.464048460002,84.85242167999968,53552.4576192
2023-10-08,06:51:49.000,281,11010447,13485,0,1696747908,13094.470784769997,84.85242167999968,53552.429670720005
2023-10-08,06:51:50.000,281,11010470,13525,0,1696747909,13094.504466320002,84.8312742900016,53552.478580560004
2023-10-08,06:51:51.000,281,11010497,13285,0,1696747910,13094.544884180003,84.81012690000352,53552.46460632
2023-10-08,06:51:52.000,281,11010478,13525,0,1696747911,13094.517938939993,84.82422516000224,53552.42268360001
2023-10-08,06:51:53.000,281,11010454,13205,0,1696747912,13094.484257390002,84.81717603000288,53552.41569648
2023-10-08,06:51:54.000,281,11010432,13565,0,1696747913,13094.470784769997,84.8312742900016,53552.44364496001
2023-10-08,06:51:55.000,281,11010471,13165,0,1696747914,13094.517938939993,84.78897950999817,53552.36678664
2023-10-08,06:51:56.000,281,11010504,13565,0,1696747915,13094.470784769997,84.80307777000417,53552.44364496001
2023-10-08,06:51:57.000,281,11010510,13325,0,1696747916,13094.511202629998,84.81012690000352,53552.39473512
2023-10-08,06:51:58.000,281,11010447,13285,0,1696747917,13094.551620489998,84.82422516000224,53552.43665784
2023-10-08,06:51:59.000,281,11010457,13205,0,1696747918,13094.565093110003,84.77488124999945,53552.42268360001
2023-10-08,06:52:00.000,281,11010463,13445,0,1696747919,13094.511202629998,84.81717603000288,53552.42268360001
2023-10-08,06:52:01.000,281,11010460,13565,0,1696747920,13094.538147869993,84.7960286400048,53552.35979952
2023-10-08,06:52:02.000,281,11010477,13805,0,1696747921,13094.538147869993,84.78897950999817,53552.40172224001
2023-10-08,06:52:03.000,281,11010483,13365,0,1696747922,13094.511202629998,84.75373386000138,53552.42268360001
2023-10-08,06:52:04.000,281,11010440,13365,0,1696747923,13094.511202629998,84.81717603000288,53552.35979952
2023-10-08,06:52:05.000,281,11010473,13525,0,1696747924,13094.605510969988,84.76078299000073,53552.37377376001
2023-10-08,06:52:06.000,281,11010456,13725,0,1696747925,13094.565093110003,84.80307777000417,53552.42268360001
2023-10-08,06:52:07.000,281,11010463,13525,0,1696747926,13094.585302039988,84.7678321200001,53552.36678664
2023-10-08,06:52:08.000,281,11010454,13485,0,1696747927,13094.538147869993,84.77488124999945,53552.39473512
2023-10-08,06:52:09.000,281,11010473,13365,0,1696747928,13094.538147869993,84.74668473000202,53552.35281240001
2023-10-08,06:52:10.000,281,11010463,13085,0,1696747929,13094.497730009993,84.75373386000138,53552.29691544
2023-10-08,06:52:11.000,281,11010476,13285,0,1696747930,13094.592038349998,84.7678321200001,53552.33883816
2023-10-08,06:52:12.000,281,11010461,13285,0,1696747931,13094.558356799993,84.71848821000458,53552.28992832
2023-10-08,06:52:13.000,281,11010433,13725,0,1696747932,13094.578565729993,84.69029168999987,53552.33883816
2023-10-08,06:52:14.000,281,11010452,13405,0,1696747933,13094.544884180003,84.66914430000179,53552.35979952
2023-10-08,06:52:15.000,281,11010487,13525,0,1696747934,13094.571829419998,84.67619343000115,53552.3178768
2023-10-08,06:52:16.000,281,11010462,13485,0,1696747935,13094.524675250002,84.66914430000179,53552.26896696
2023-10-08,06:52:17.000,281,11010483,13605,0,1696747936,13094.524675250002,84.67619343000115,53552.27595408001
2023-10-08,06:52:18.000,281,11010450,13365,0,1696747937,13094.504466320002,84.66914430000179,53552.28992832
2023-10-08,06:52:19.000,281,11010454,13405,0,1696747938,13094.504466320002,84.60570213000028,53552.23403136001
2023-10-08,06:52:20.000,281,11010474,13285,0,1696747939,13094.403421670002,84.64799691000371,53552.1781344
2023-10-08,06:52:21.000,281,11010442,13285,0,1696747940,13094.470784769997,84.63389864999772,53552.2480056
2023-10-08,06:52:22.000,281,11010417,13325,0,1696747941,13094.477521079993,84.63389864999772,53552.22704424
2023-10-08,06:52:23.000,281,11010451,13405,0,1696747942,13094.464048460002,84.60570213000028,53552.213070000005
2023-10-08,06:52:24.000,281,11010473,13445,0,1696747943,13094.410157979997,84.61275125999964,53552.19909576
2023-10-08,06:52:25.000,281,11010503,12845,0,1696747944,13094.349531189997,84.57750561000285,53552.17114728
2023-10-08,06:52:26.000,281,11010453,13045,0,1696747945,13094.309113329997,84.62684951999836,53552.12223744
2023-10-08,06:52:27.000,281,11010481,13485,0,1696747946,13094.309113329997,84.60570213000028,53552.094288960005
2023-10-08,06:52:28.000,281,11010511,13365,0,1696747947,13094.282168090002,84.59160387000156,53552.08031472
2023-10-08,06:52:29.000,281,11010509,13565,0,1696747948,13094.322585950002,84.54930908999813,53552.10127608
2023-10-08,06:52:30.000,281,11010445,13445,0,1696747949,13094.309113329997,84.56340735000413,53552.11525032001
2023-10-08,06:52:31.000,281,11010452,13405,0,1696747950,13094.282168090002,84.5211125700007,53552.06634048001
2023-10-08,06:52:32.000,281,11010509,13285,0,1696747951,13094.255222849992,84.5211125700007,53552.01743064001
2023-10-08,06:52:33.000,281,11010503,13805,0,1696747952,13094.235013919992,84.55635822000477,53551.96153368
2023-10-08,06:52:34.000,281,11010452,13085,0,1696747953,13094.201332370001,84.54930908999813,53551.91262384
2023-10-08,06:52:35.000,281,11010479,13205,0,1696747954,13094.214804989992,84.50701431000198,53551.926598080005
2023-10-08,06:52:36.000,281,11010488,13085,0,1696747955,13094.174387129991,84.49996518000262,53551.91262384
2023-10-08,06:52:37.000,281,11010447,13565,0,1696747956,13094.201332370001,84.53521082999941,53551.94057232001
2023-10-08,06:52:38.000,281,11010470,13405,0,1696747957,13094.181123440001,84.4858669200039,53551.94057232001
2023-10-08,06:52:39.000,281,11010456,13285,0,1696747958,13094.160914510001,84.4717686599979,53551.91961096001
2023-10-08,06:52:40.000,281,11010487,13405,0,1696747959,13094.140705580001,84.49291605000326,53551.926598080005
2023-10-08,06:52:41.000,281,11010469,13285,0,1696747960,13094.10028772,84.51406344000134,53551.807817040004
2023-10-08,06:52:42.000,281,11010492,13285,0,1696747961,13094.127232959996,84.42947388000175,53551.81480416
2023-10-08,06:52:43.000,281,11010492,13565,0,1696747962,13094.093551409991,84.45062126999983,53551.77986856001
2023-10-08,06:52:44.000,281,11010499,13445,0,1696747963,13094.073342479991,84.46471952999855,53551.78685568
2023-10-08,06:52:45.000,281,11010503,13445,0,1696747964,13094.093551409991,84.46471952999855,53551.81480416
2023-10-08,06:52:46.000,281,11010425,13285,0,1696747965,13094.066606169996,84.43652301000111,53551.77986856001
2023-10-08,06:52:47.000,281,11010476,13365,0,1696747966,13094.073342479991,84.42947388000175,53551.67506176
2023-10-08,06:52:48.000,281,11010493,13725,0,1696747967,13094.03292461999,84.41537562000303,53551.65410040001
2023-10-08,06:52:49.000,281,11010468,13365,0,1696747968,13094.005979379996,84.41537562000303,53551.64711328
2023-10-08,06:52:50.000,281,11010494,13285,0,1696747969,13094.019452,84.41537562000303,53551.57724208
2023-10-08,06:52:51.000,281,11010480,13445,0,1696747970,13094.026188309996,84.38717909999832,53551.59820344
2023-10-08,06:52:52.000,281,11010484,13485,0,1696747971,13094.03966093,84.39422822999768,53551.52833224
2023-10-08,06:52:53.000,281,11010483,13285,0,1696747972,13094.03966093,84.40127736000431,53551.55628072
2023-10-08,06:52:54.000,281,11010486,13285,0,1696747973,13094.03292461999,84.40127736000431,53551.57724208
2023-10-08,06:52:55.000,281,11010475,13445,0,1696747974,13094.026188309996,84.39422822999768,53551.53531936001
2023-10-08,06:52:56.000,281,11010460,13365,0,1696747975,13094.026188309996,84.39422822999768,53551.5492936
2023-10-08,06:52:57.000,281,11010446,12925,0,1696747976,13094.019452,84.3730808399996,53551.472435280004
2023-10-08,06:52:58.000,281,11010470,13325,0,1696747977,13093.97903414,84.36603171000024,53551.46544816001
2023-10-08,06:52:59.000,281,11010465,13365,0,1696747978,13093.95882521,84.40127736000431,53551.43749968001
2023-10-08,06:53:00.000,281,11010516,13485,0,1696747979,13093.99924307,84.38012996999896,53551.41653832001
2023-10-08,06:53:01.000,281,11010445,13445,0,1696747980,13093.99924307,84.3730808399996,53551.43749968001
2023-10-08,06:53:02.000,281,11010441,13405,0,1696747981,13094.019452,84.38717909999832,53551.40256408
2023-10-08,06:53:03.000,281,11010472,13685,0,1696747982,13094.005979379996,84.38717909999832,53551.38858984
2023-10-08,06:53:04.000,281,11010485,13245,0,1696747983,13093.985770449995,84.35898258000088,53551.38858984
2023-10-08,06:53:05.000,281,11010509,13485,0,1696747984,13093.965561519995,84.35898258000088,53551.325705760006
2023-10-08,06:53:06.000,281,11010450,13245,0,1696747985,13093.97229782999,84.36603171000024,53551.36064136
2023-10-08,06:53:07.000,281,11010453,13325,0,1696747986,13093.965561519995,84.38012996999896,53551.29775728001
2023-10-08,06:53:08.000,281,11010456,13285,0,1696747987,13093.93187996999,84.35898258000088,53551.26282168
2023-10-08,06:53:09.000,281,11010477,13365,0,1696747988,13094.01271568999,84.35898258000088,53551.26980880001
2023-10-08,06:53:10.000,281,11010448,13245,0,1696747989,13093.97903414,84.3378351900028,53551.31173152
2023-10-08,06:53:11.000,281,11010465,13365,0,1696747990,13093.97229782999,84.38717909999832,53551.325705760006
2023-10-08,06:53:12.000,281,11010509,13605,0,1696747991,13093.95882521,84.36603171000024,53551.22788608001
2023-10-08,06:53:13.000,281,11010473,13405,0,1696747992,13093.965561519995,84.35193345000152,53551.2348732
2023-10-08,06:53:14.000,281,11010453,13765,0,1696747993,13093.985770449995,84.33078606000345,53551.17897624001
2023-10-08,06:53:15.000,281,11010450,13605,0,1696747994,13093.99250675999,84.3378351900028,53551.158014880006
2023-10-08,06:53:16.000,281,11010470,13405,0,1696747995,13093.945352589995,84.36603171000024,53551.10910504001
2023-10-08,06:53:17.000,281,11010487,13365,0,1696747996,13093.99924307,84.3730808399996,53551.21391184
2023-10-08,06:53:18.000,281,11010438,13325,0,1696747997,13094.05313354999,84.33078606000345,53551.22788608001
2023-10-08,06:53:19.000,281,11010495,13245,0,1696747998,13094.03292461999,84.38717909999832,53551.18596336
2023-10-08,06:53:20.000,281,11010474,13445,0,1696747999,13094.046397239996,84.38012996999896,53551.158014880006
2023-10-08,06:53:21.000,281,11010467,13325,0,1696748000,13094.005979379996,84.40127736000431,53551.14404064
2023-10-08,06:53:22.000,281,11010471,13285,0,1696748001,13093.99924307,84.39422822999768,53551.12307928
2023-10-08,06:53:23.000,281,11010455,13285,0,1696748002,13094.01271568999,84.38012996999896,53551.14404064
2023-10-08,06:53:24.000,281,11010472,13485,0,1696748003,13093.99250675999,84.36603171000024,53551.12307928
2023-10-08,06:53:25.000,281,11010440,13485,0,1696748004,13094.005979379996,84.39422822999768,53551.10211792001
2023-10-08,06:53:26.000,281,11010430,13565,0,1696748005,13093.97229782999,84.39422822999768,53551.03224672001
2023-10-08,06:53:27.000,281,11010435,13165,0,1696748006,13094.019452,84.38012996999896,53551.06019520001
2023-10-08,06:53:28.000,281,11010499,13325,0,1696748007,13094.019452,84.32373693000409,53551.04622096
2023-10-08,06:53:29.000,281,11010440,13405,0,1696748008,13093.99924307,84.35898258000088,53551.03224672001
2023-10-08,06:53:30.000,281,11010518,13365,0,1696748009,13093.95208889999,84.42242475000239,53550.94840128
2023-10-08,06:53:31.000,281,11010480,13245,0,1696748010,13093.97903414,84.38012996999896,53551.00429824
2023-10-08,06:53:32.000,281,11010472,13605,0,1696748011,13093.97903414,84.38012996999896,53551.00429824
2023-10-08,06:53:33.000,281,11010452,13445,0,1696748012,13093.95882521,84.40832649000367,53551.04622096
2023-10-08,06:53:34.000,281,11010476,13165,0,1696748013,13094.03292461999,84.3730808399996,53550.990324000006
2023-10-08,06:53:35.000,281,11010438,13525,0,1696748014,13093.97903414,84.40832649000367,53550.99731112
2023-10-08,06:53:36.000,281,11010478,13565,0,1696748015,13093.985770449995,84.40127736000431,53550.969362640004
2023-10-08,06:53:37.000,281,11010476,13165,0,1696748016,13093.925143659995,84.38717909999832,53550.92743992
2023-10-08,06:53:38.000,281,11010493,13605,0,1696748017,13093.945352589995,84.42947388000175,53550.920452800005
2023-10-08,06:53:39.000,281,11010472,13405,0,1696748018,13093.884725799995,84.41537562000303,53550.8855172
2023-10-08,06:53:40.000,281,11010504,13165,0,1696748019,13093.89146210999,84.38012996999896,53550.86455584001
2023-10-08,06:53:41.000,281,11010426,13405,0,1696748020,13093.89819842,84.41537562000303,53550.87853008
2023-10-08,06:53:42.000,281,11010462,13405,0,1696748021,13093.91167103999,84.39422822999768,53550.85756872
2023-10-08,06:53:43.000,281,11010473,13365,0,1696748022,13093.89146210999,84.38012996999896,53550.871542960005
2023-10-08,06:53:44.000,281,11010471,13285,0,1696748023,13093.87798949,84.40127736000431,53550.822633120006
2023-10-08,06:53:45.000,281,11010473,13205,0,1696748024,13093.81062638999,84.3730808399996,53550.822633120006
2023-10-08,06:53:46.000,281,11010427,13285,0,1696748025,13093.79041745999,84.40832649000367,53550.81564600001
2023-10-08,06:53:47.000,281,11010465,13205,0,1696748026,13093.803890079995,84.40832649000367,53550.78769752
2023-10-08,06:53:48.000,281,11010474,13525,0,1696748027,13093.74999959999,84.38012996999896,53550.79468464001
2023-10-08,06:53:49.000,281,11010467,13325,0,1696748028,13093.74999959999,84.39422822999768,53550.752761920005
2023-10-08,06:53:50.000,281,11010486,13325,0,1696748029,13093.75673591,84.35898258000088,53550.73180056
2023-10-08,06:53:51.000,281,11010468,13405,0,1696748030,13093.74999959999,84.34488432000217,53550.73878768
2023-10-08,06:53:52.000,281,11010543,13405,0,1696748031,13093.702845429994,84.38717909999832,53550.654942240006
2023-10-08,06:53:53.000,281,11010421,13405,0,1696748032,13093.64895494999,84.40127736000431,53550.640968
2023-10-08,06:53:54.000,281,11010421,13165,0,1696748033,13093.581591849994,84.40832649000367,53550.56410968
2023-10-08,06:53:55.000,281,11010502,13445,0,1696748034,13093.62874601999,84.36603171000024,53550.56410968
2023-10-08,06:53:56.000,281,11010482,13605,0,1696748035,13093.595064469999,84.40832649000367,53550.5710968
2023-10-08,06:53:57.000,281,11010474,13165,0,1696748036,13093.60853708999,84.38717909999832,53550.5710968
2023-10-08,06:53:58.000,281,11010455,13645,0,1696748037,13093.622009709994,84.38012996999896,53550.56410968
2023-10-08,06:53:59.000,281,11010463,13525,0,1696748038,13093.588328159989,84.3730808399996,53550.45930288001
2023-10-08,06:54:00.000,281,11010485,13165,0,1696748039,13093.534437679999,84.36603171000024,53550.50821272001
2023-10-08,06:54:01.000,281,11010444,13805,0,1696748040,13093.534437679999,84.38717909999832,53550.38943168001
2023-10-08,06:54:02.000,281,11010503,13285,0,1696748041,13093.480547199993,84.35193345000152,53550.33353472
2023-10-08,06:54:03.000,281,11010490,13365,0,1696748042,13093.467074579989,84.3730808399996,53550.34052184001
2023-10-08,06:54:04.000,281,11010468,13325,0,1696748043,13093.433393029998,84.35898258000088,53550.36148320001
2023-10-08,06:54:05.000,281,11010472,13605,0,1696748044,13093.426656719988,84.38012996999896,53550.33353472
2023-10-08,06:54:06.000,281,11010481,13525,0,1696748045,13093.399711479993,84.38717909999832,53550.33353472
2023-10-08,06:54:07.000,281,11010483,13525,0,1696748046,13093.372766239998,84.3730808399996,53550.298599120004
2023-10-08,06:54:08.000,281,11010466,13285,0,1696748047,13093.339084689993,84.35193345000152,53550.24270216001
2023-10-08,06:54:09.000,281,11010495,13525,0,1696748048,13093.332348379998,84.33078606000345,53550.17981808
2023-10-08,06:54:10.000,281,11010492,13365,0,1696748049,13093.211094799997,84.36603171000024,53550.21475368
2023-10-08,06:54:11.000,281,11010465,13325,0,1696748050,13093.224567420002,84.34488432000217,53550.17283096001
2023-10-08,06:54:12.000,281,11010460,13925,0,1696748051,13093.224567420002,84.31668780000473,53550.12392112001
2023-10-08,06:54:13.000,281,11010528,13245,0,1696748052,13093.224567420002,84.35898258000088,53550.10994688
2023-10-08,06:54:14.000,281,11010490,13565,0,1696748053,13093.204358490002,84.33078606000345,53550.116934
2023-10-08,06:54:15.000,281,11010489,13445,0,1696748054,13093.163940630002,84.3096386699981,53550.102959760006
2023-10-08,06:54:16.000,281,11010486,13685,0,1696748055,13093.076368599992,84.33078606000345,53549.97719160001
2023-10-08,06:54:17.000,281,11010454,13565,0,1696748056,13093.110050149997,84.30258953999873,53549.963217360004
2023-10-08,06:54:18.000,281,11010461,13325,0,1696748057,13093.110050149997,84.31668780000473,53549.942256
2023-10-08,06:54:19.000,281,11010459,13445,0,1696748058,13093.069632289997,84.29554040999938,53549.8723848
2023-10-08,06:54:20.000,281,11010498,13045,0,1696748059,13093.035950739992,84.2743930200013,53549.84443632
2023-10-08,06:54:21.000,281,11010460,13565,0,1696748060,13093.049423359997,84.2743930200013,53549.865397680005
2023-10-08,06:54:22.000,281,11010479,13365,0,1696748061,13093.042687050001,84.26029476000258,53549.88635904001
2023-10-08,06:54:23.000,281,11010465,13005,0,1696748062,13093.015741809992,84.28144215000066,53549.83046208
2023-10-08,06:54:24.000,281,11010448,13445,0,1696748063,13092.948378709996,84.24619650000386,53549.83046208
2023-10-08,06:54:25.000,281,11010461,13165,0,1696748064,13092.921433470001,84.24619650000386,53549.767578000006
2023-10-08,06:54:26.000,281,11010491,13405,0,1696748065,13092.90122454,84.2743930200013,53549.73962952001
2023-10-08,06:54:27.000,281,11010465,13605,0,1696748066,13092.887751919996,84.23209823999787,53549.66975832001
2023-10-08,06:54:28.000,281,11010490,13165,0,1696748067,13092.887751919996,84.20390172000043,53549.70469392
2023-10-08,06:54:29.000,281,11010461,13565,0,1696748068,13092.907960849996,84.23209823999787,53549.65578408
2023-10-08,06:54:30.000,281,11010463,13365,0,1696748069,13092.928169779996,84.21095084999979,53549.68373256
2023-10-08,06:54:31.000,281,11010466,13365,0,1696748070,13092.894488229991,84.21095084999979,53549.57193864001
2023-10-08,06:54:32.000,281,11010471,13285,0,1696748071,13092.86080668,84.21095084999979,53549.57193864001
2023-10-08,06:54:33.000,281,11010474,13245,0,1696748072,13092.83386143999,84.19685259000107,53549.49508032
2023-10-08,06:54:34.000,281,11010476,13285,0,1696748073,13092.80017989,84.18980346000171,53549.50905456
2023-10-08,06:54:35.000,281,11010432,13525,0,1696748074,13092.827125129996,84.19685259000107,53549.42520912001
2023-10-08,06:54:36.000,281,11010434,13245,0,1696748075,13092.67218999999,84.16865607000364,53549.32040232
2023-10-08,06:54:37.000,281,11010490,12925,0,1696748076,13092.79344357999,84.14045954999892,53549.45315760001
2023-10-08,06:54:38.000,281,11010482,13325,0,1696748077,13092.80017989,84.13341041999956,53549.418222
2023-10-08,06:54:39.000,281,11010477,13405,0,1696748078,13092.75302571999,84.14750867999828,53549.39726064
2023-10-08,06:54:40.000,281,11010485,13645,0,1696748079,13092.75302571999,84.14045954999892,53549.35533792001
2023-10-08,06:54:41.000,281,11010442,13245,0,1696748080,13092.726080479995,84.14750867999828,53549.25053112
2023-10-08,06:54:42.000,281,11010474,13365,0,1696748081,13092.67892631,84.11226303000149,53549.16668568001
2023-10-08,06:54:43.000,281,11010462,13725,0,1696748082,13092.726080479995,84.08406651000405,53549.21559552001
2023-10-08,06:54:44.000,281,11010497,13445,0,1696748083,13092.685662619995,84.09111564000341,53549.243544000004
2023-10-08,06:54:45.000,281,11010455,13325,0,1696748084,13092.726080479995,84.09816477000277,53549.18764704001
2023-10-08,06:54:46.000,281,11010461,13405,0,1696748085,13092.71934417,84.06996824999806,53549.15969856
2023-10-08,06:54:47.000,281,11010472,13445,0,1696748086,13092.69913524,84.04882085999998,53549.16668568001
2023-10-08,06:54:48.000,281,11010502,13405,0,1696748087,13092.65871738,84.0629191199987,53549.13175008
2023-10-08,06:54:49.000,281,11010497,13245,0,1696748088,13092.665453689995,84.11226303000149,53549.124762960004
2023-10-08,06:54:50.000,281,11010432,12925,0,1696748089,13092.665453689995,84.06996824999806,53549.0339304
2023-10-08,06:54:51.000,281,11010411,13325,0,1696748090,13092.65198106999,84.09111564000341,53548.98502056
2023-10-08,06:54:52.000,281,11010441,13125,0,1696748091,13092.63177213999,84.05586998999934,53549.00598192
2023-10-08,06:54:53.000,281,11010500,13445,0,1696748092,13092.625035829995,84.0629191199987,53549.06187888
2023-10-08,06:54:54.000,281,11010460,13205,0,1696748093,13092.55767273,84.0629191199987,53548.95008496001
2023-10-08,06:54:55.000,281,11010445,13245,0,1696748094,13092.59809059,84.05586998999934,53548.908162240004
2023-10-08,06:54:56.000,281,11010474,13605,0,1696748095,13092.57114534999,84.03472260000126,53548.87322664
2023-10-08,06:54:57.000,281,11010474,13205,0,1696748096,13092.5374638,84.08406651000405,53548.83829104
2023-10-08,06:54:58.000,281,11010474,13325,0,1696748097,13092.51725487,84.04177173000062,53548.84527816
2023-10-08,06:54:59.000,281,11010504,13405,0,1696748098,13092.51051855999,84.05586998999934,53548.79636832
2023-10-08,06:55:00.000,281,11010456,13165,0,1696748099,13092.49704594,84.04882085999998,53548.75444560001
2023-10-08,06:55:01.000,281,11010463,13485,0,1696748100,13092.49030962999,84.06996824999806,53548.72649712
2023-10-08,06:55:02.000,281,11010476,13685,0,1696748101,13092.49704594,84.06996824999806,53548.73348424001
2023-10-08,06:55:03.000,281,11010485,13405,0,1696748102,13092.49030962999,84.0629191199987,53548.740471360004
2023-10-08,06:55:04.000,281,11010481,13565,0,1696748103,13092.456628079999,84.0629191199987,53548.71951
2023-10-08,06:55:05.000,281,11010441,13565,0,1696748104,13092.416210219999,84.06996824999806,53548.67060016
2023-10-08,06:55:06.000,281,11010488,13565,0,1696748105,13092.44989176999,84.06996824999806,53548.66361304001
2023-10-08,06:55:07.000,281,11010497,13005,0,1696748106,13092.402737599994,84.11226303000149,53548.60771608
2023-10-08,06:55:08.000,281,11010441,13165,0,1696748107,13092.369056049989,84.09111564000341,53548.5098964
2023-10-08,06:55:09.000,281,11010487,13165,0,1696748108,13092.375792359999,84.06996824999806,53548.55181912
2023-10-08,06:55:10.000,281,11010436,13485,0,1696748109,13092.375792359999,84.0629191199987,53548.593741840006
2023-10-08,06:55:11.000,281,11010479,13325,0,1696748110,13092.362319739994,84.10521390000213,53548.5797676
2023-10-08,06:55:12.000,281,11010479,13325,0,1696748111,13092.335374499999,84.1263612900002,53548.53784488
2023-10-08,06:55:13.000,281,11010443,13245,0,1696748112,13092.288220329989,84.14045954999892,53548.46098656
2023-10-08,06:55:14.000,281,11010464,13285,0,1696748113,13092.261275089993,84.11226303000149,53548.39111536
2023-10-08,06:55:15.000,281,11010472,13565,0,1696748114,13092.247802469989,84.175705200003,53548.370154
2023-10-08,06:55:16.000,281,11010472,13405,0,1696748115,13092.200648299993,84.175705200003,53548.36316688
2023-10-08,06:55:17.000,281,11010456,13325,0,1696748116,13092.220857229993,84.16865607000364,53548.36316688
2023-10-08,06:55:18.000,281,11010491,13245,0,1696748117,13092.220857229993,84.18275433000235,53548.32124416
2023-10-08,06:55:19.000,281,11010451,13325,0,1696748118,13092.193911989998,84.19685259000107,53548.286308560004
2023-10-08,06:55:20.000,281,11010463,13365,0,1696748119,13092.193911989998,84.19685259000107,53548.21643736
2023-10-08,06:55:21.000,281,11010471,13285,0,1696748120,13092.140021509993,84.175705200003,53548.195476
2023-10-08,06:55:22.000,281,11010467,13245,0,1696748121,13092.160230439993,84.18275433000235,53548.16752752
2023-10-08,06:55:23.000,281,11010447,13245,0,1696748122,13092.140021509993,84.23209823999787,53548.17451464
2023-10-08,06:55:24.000,281,11010533,13525,0,1696748123,13092.113076269998,84.26734389000194,53548.16054040001
2023-10-08,06:55:25.000,281,11010508,13485,0,1696748124,13092.079394719993,84.2391473700045,53548.10464344
2023-10-08,06:55:26.000,281,11010463,13285,0,1696748125,13092.133285199998,84.24619650000386,53548.09765632
2023-10-08,06:55:27.000,281,11010457,13285,0,1696748126,13092.092867339998,84.26029476000258,53548.09765632
2023-10-08,06:55:28.000,281,11010487,13285,0,1696748127,13092.072658409998,84.2391473700045,53548.020798000005
2023-10-08,06:55:29.000,281,11010472,13445,0,1696748128,13092.018767929992,84.25324563000322,53547.971888160006
2023-10-08,06:55:30.000,281,11010470,13325,0,1696748129,13092.025504240002,84.26029476000258,53547.93695256
2023-10-08,06:55:31.000,281,11010508,13485,0,1696748130,13091.985086380002,84.26029476000258,53547.8810556
2023-10-08,06:55:32.000,281,11010446,13485,0,1696748131,13091.964877450002,84.2743930200013,53547.91599120001
2023-10-08,06:55:33.000,281,11010484,13365,0,1696748132,13091.998558999992,84.25324563000322,53547.94393968001
2023-10-08,06:55:34.000,281,11010433,13085,0,1696748133,13091.998558999992,84.22504910999851,53547.84612000001
2023-10-08,06:55:35.000,281,11010426,13285,0,1696748134,13091.978350069992,84.2743930200013,53547.84612000001
2023-10-08,06:55:36.000,281,11010448,13405,0,1696748135,13091.991822689997,84.21095084999979,53547.81817152
2023-10-08,06:55:37.000,281,11010426,13285,0,1696748136,13091.931195899997,84.2743930200013,53547.755287440006
2023-10-08,06:55:38.000,281,11010463,13165,0,1696748137,13091.944668520002,84.28849128000002,53547.76227456
2023-10-08,06:55:39.000,281,11010488,13405,0,1696748138,13091.924459590002,84.2743930200013,53547.70637760001
2023-10-08,06:55:40.000,281,11010473,13245,0,1696748139,13091.964877450002,84.29554040999938,53547.64349352
2023-10-08,06:55:41.000,281,11010517,13285,0,1696748140,13091.951404829997,84.26734389000194,53547.72733896001
2023-10-08,06:55:42.000,281,11010451,13045,0,1696748141,13091.964877450002,84.25324563000322,53547.67842912001
2023-10-08,06:55:43.000,281,11010467,13205,0,1696748142,13091.931195899997,84.28144215000066,53547.64349352
2023-10-08,06:55:44.000,281,11010521,13565,0,1696748143,13091.924459590002,84.2743930200013,53547.566635200004
2023-10-08,06:55:45.000,281,11010488,13565,0,1696748144,13091.857096489992,84.28849128000002,53547.5316996
2023-10-08,06:55:46.000,281,11010463,13125,0,1696748145,13091.884041730002,84.26734389000194,53547.5316996
2023-10-08,06:55:47.000,281,11010445,13085,0,1696748146,13091.890778039997,84.28849128000002,53547.4268928
2023-10-08,06:55:48.000,281,11010459,13165,0,1696748147,13091.890778039997,84.3096386699981,53547.48278976
2023-10-08,06:55:49.000,281,11010505,13205,0,1696748148,13091.843623870001,84.33078606000345,53547.43387992
2023-10-08,06:55:50.000,281,11010484,13605,0,1696748149,13091.877305419992,84.3378351900028,53547.44086704001
2023-10-08,06:55:51.000,281,11010516,13245,0,1696748150,13091.910986969997,84.34488432000217,53547.45484128
2023-10-08,06:55:52.000,281,11010466,13445,0,1696748151,13091.870569109997,84.36603171000024,53547.32907312
2023-10-08,06:55:53.000,281,11010517,13205,0,1696748152,13091.870569109997,84.38012996999896,53547.33606024
2023-10-08,06:55:54.000,281,11010480,13405,0,1696748153,13091.863832800002,84.35193345000152,53547.34304736001
2023-10-08,06:55:55.000,281,11010472,13245,0,1696748154,13091.850360179997,84.38012996999896,53547.301124640006
2023-10-08,06:55:56.000,281,11010467,13005,0,1696748155,13091.850360179997,84.38012996999896,53547.231253440004
2023-10-08,06:55:57.000,281,11010486,12925,0,1696748156,13091.870569109997,84.3730808399996,53547.301124640006
2023-10-08,06:55:58.000,281,11010488,13285,0,1696748157,13091.897514349992,84.38012996999896,53547.21029208
2023-10-08,06:55:59.000,281,11010460,13685,0,1696748158,13091.870569109997,84.40127736000431,53547.2172792
2023-10-08,06:56:00.000,281,11010482,13445,0,1696748159,13091.850360179997,84.38012996999896,53547.15439512001
2023-10-08,06:56:01.000,281,11010505,13565,0,1696748160,13091.789733389996,84.39422822999768,53547.112472400004
2023-10-08,06:56:02.000,281,11010489,13485,0,1696748161,13091.809942319996,84.40832649000367,53547.10548528001
2023-10-08,06:56:03.000,281,11010461,13405,0,1696748162,13091.809942319996,84.38717909999832,53547.084523920006
2023-10-08,06:56:04.000,281,11010481,13605,0,1696748163,13091.816678629992,84.41537562000303,53547.09849816
2023-10-08,06:56:05.000,281,11010500,13445,0,1696748164,13091.850360179997,84.40127736000431,53547.133433760006
2023-10-08,06:56:06.000,281,11010496,13325,0,1696748165,13091.863832800002,84.39422822999768,53547.0426012
2023-10-08,06:56:07.000,281,11010500,13365,0,1696748166,13091.917723279992,84.38717909999832,53547.07753680001
2023-10-08,06:56:08.000,281,11010441,13405,0,1696748167,13091.863832800002,84.39422822999768,53547.02862696
2023-10-08,06:56:09.000,281,11010459,13645,0,1696748168,13091.884041730002,84.35193345000152,53546.965742880006
2023-10-08,06:56:10.000,281,11010431,13245,0,1696748169,13091.870569109997,84.36603171000024,53546.97971712
2023-10-08,06:56:11.000,281,11010483,13285,0,1696748170,13091.884041730002,84.35193345000152,53546.895871680004
2023-10-08,06:56:12.000,281,11010493,13245,0,1696748171,13091.890778039997,84.35898258000088,53546.895871680004
2023-10-08,06:56:13.000,281,11010462,13605,0,1696748172,13091.897514349992,84.35193345000152,53546.93080728
2023-10-08,06:56:14.000,281,11010479,13645,0,1696748173,13091.904250660002,84.35898258000088,53546.92382016
2023-10-08,06:56:15.000,281,11010520,13245,0,1696748174,13091.931195899997,84.3378351900028,53546.85394896
2023-10-08,06:56:16.000,281,11010468,13765,0,1696748175,13091.917723279992,84.34488432000217,53546.83997472001
2023-10-08,06:56:17.000,281,11010457,13565,0,1696748176,13091.937932209992,84.3096386699981,53546.85394896
2023-10-08,06:56:18.000,281,11010454,12965,0,1696748177,13091.917723279992,84.31668780000473,53546.8329876
2023-10-08,06:56:19.000,281,11010519,13365,0,1696748178,13091.931195899997,84.36603171000024,53546.749142160006
2023-10-08,06:56:20.000,281,11010468,13285,0,1696748179,13091.971613759997,84.3378351900028,53546.798052000006
2023-10-08,06:56:21.000,281,11010490,13325,0,1696748180,13092.005295310002,84.34488432000217,53546.81202624
2023-10-08,06:56:22.000,281,11010498,13725,0,1696748181,13092.052449479997,84.34488432000217,53546.86792320001
2023-10-08,06:56:23.000,281,11010443,13245,0,1696748182,13092.059185789993,84.34488432000217,53546.81901336001
2023-10-08,06:56:24.000,281,11010480,13325,0,1696748183,13092.059185789993,84.33078606000345,53546.77010352001
2023-10-08,06:56:25.000,281,11010502,13125,0,1696748184,13092.113076269998,84.3378351900028,53546.74215504001
2023-10-08,06:56:26.000,281,11010510,13045,0,1696748185,13092.079394719993,84.34488432000217,53546.71420656
2023-10-08,06:56:27.000,281,11010507,13445,0,1696748186,13092.113076269998,84.33078606000345,53546.6932452
2023-10-08,06:56:28.000,281,11010445,13445,0,1696748187,13092.140021509993,84.33078606000345,53546.70721944
2023-10-08,06:56:29.000,281,11010474,13245,0,1696748188,13092.173703059998,84.3378351900028,53546.75612928
2023-10-08,06:56:30.000,281,11010479,13605,0,1696748189,13092.160230439993,84.3378351900028,53546.72119368001
2023-10-08,06:56:31.000,281,11010437,13565,0,1696748190,13092.180439369993,84.34488432000217,53546.68625808
2023-10-08,06:56:32.000,281,11010430,13285,0,1696748191,13092.180439369993,84.3378351900028,53546.679270960005
2023-10-08,06:56:33.000,281,11010467,13285,0,1696748192,13092.193911989998,84.3378351900028,53546.61638688
2023-10-08,06:56:34.000,281,11010501,13285,0,1696748193,13092.214120919998,84.36603171000024,53546.67228384001
2023-10-08,06:56:35.000,281,11010463,13565,0,1696748194,13092.207384609988,84.36603171000024,53546.62337400001
2023-10-08,06:56:36.000,281,11010434,13205,0,1696748195,13092.241066159993,84.3730808399996,53546.61638688
2023-10-08,06:56:37.000,281,11010484,13365,0,1696748196,13092.274747709998,84.38717909999832,53546.5884384
2023-10-08,06:56:38.000,281,11010469,13445,0,1696748197,13092.261275089993,84.35898258000088,53546.609399760004
2023-10-08,06:56:39.000,281,11010445,13205,0,1696748198,13092.268011399989,84.36603171000024,53546.57446416001
2023-10-08,06:56:40.000,281,11010448,13165,0,1696748199,13092.281484019994,84.35193345000152,53546.56747704
2023-10-08,06:56:41.000,281,11010478,13685,0,1696748200,13092.274747709998,84.38012996999896,53546.53952856
2023-10-08,06:56:42.000,281,11010439,13525,0,1696748201,13092.268011399989,84.35898258000088,53546.54651568
2023-10-08,06:56:43.000,281,11010465,13325,0,1696748202,13092.328638189989,84.35898258000088,53546.560489920004
2023-10-08,06:56:44.000,281,11010483,13405,0,1696748203,13092.308429259989,84.34488432000217,53546.50459296001
2023-10-08,06:56:45.000,281,11010492,13205,0,1696748204,13092.328638189989,84.35898258000088,53546.46965736
2023-10-08,06:56:46.000,281,11010479,13245,0,1696748205,13092.321901879994,84.32373693000409,53546.43472176001
2023-10-08,06:56:47.000,281,11010472,13005,0,1696748206,13092.382528669994,84.32373693000409,53546.441708880004
2023-10-08,06:56:48.000,281,11010439,13565,0,1696748207,13092.342110809994,84.35898258000088,53546.441708880004
2023-10-08,06:56:49.000,281,11010451,13565,0,1696748208,13092.348847119989,84.36603171000024,53546.448696
2023-10-08,06:56:50.000,281,11010523,13125,0,1696748209,13092.335374499999,84.38012996999896,53546.43472176001
2023-10-08,06:56:51.000,281,11010469,13565,0,1696748210,13092.362319739994,84.3730808399996,53546.42074752
2023-10-08,06:56:52.000,281,11010488,13685,0,1696748211,13092.342110809994,84.38012996999896,53546.42773464
2023-10-08,06:56:53.000,281,11010464,13245,0,1696748212,13092.355583429999,84.38717909999832,53546.413760400006
2023-10-08,06:56:54.000,281,11010503,13525,0,1696748213,13092.355583429999,84.40832649000367,53546.38581192001
2023-10-08,06:56:55.000,281,11010480,13405,0,1696748214,13092.375792359999,84.41537562000303,53546.35786344
2023-10-08,06:56:56.000,281,11010488,13685,0,1696748215,13092.335374499999,84.35898258000088,53546.33690208001
2023-10-08,06:56:57.000,281,11010456,13485,0,1696748216,13092.315165569998,84.42947388000175,53546.274018000004
2023-10-08,06:56:58.000,281,11010472,13165,0,1696748217,13092.348847119989,84.42242475000239,53546.33690208001
2023-10-08,06:56:59.000,281,11010439,13325,0,1696748218,13092.348847119989,84.42242475000239,53546.30196648
2023-10-08,06:57:00.000,281,11010499,13245,0,1696748219,13092.335374499999,84.44357214000047,53546.19017256
2023-10-08,06:57:01.000,281,11010476,12925,0,1696748220,13092.416210219999,84.43652301000111,53546.30196648
2023-10-08,06:57:02.000,281,11010492,13085,0,1696748221,13092.416210219999,84.44357214000047,53546.23908240001
2023-10-08,06:57:03.000,281,11010447,13085,0,1696748222,13092.456628079999,84.42947388000175,53546.23908240001
2023-10-08,06:57:04.000,281,11010514,13245,0,1696748223,13092.47010069999,84.46471952999855,53546.23908240001
2023-10-08,06:57:05.000,281,11010455,13485,0,1696748224,13092.463364389994,84.43652301000111,53546.2041468
2023-10-08,06:57:06.000,281,11010454,13445,0,1696748225,13092.443155459994,84.45767039999919,53546.176198320005
2023-10-08,06:57:07.000,281,11010508,13085,0,1696748226,13092.51051855999,84.49996518000262,53546.19715968001
2023-10-08,06:57:08.000,281,11010510,13245,0,1696748227,13092.51725487,84.43652301000111,53546.18318544
2023-10-08,06:57:09.000,281,11010471,13125,0,1696748228,13092.55093641999,84.46471952999855,53546.16921120001
2023-10-08,06:57:10.000,281,11010453,13005,0,1696748229,13092.523991179994,84.4717686599979,53546.106327120004
2023-10-08,06:57:11.000,281,11010459,13205,0,1696748230,13092.604826899995,84.4858669200039,53546.15523696
2023-10-08,06:57:12.000,281,11010484,13245,0,1696748231,13092.59809059,84.4717686599979,53546.16222408
2023-10-08,06:57:13.000,281,11010495,13325,0,1696748232,13092.61829952,84.46471952999855,53546.078378640006
2023-10-08,06:57:14.000,281,11010439,13165,0,1696748233,13092.63177213999,84.47881779000454,53546.106327120004
2023-10-08,06:57:15.000,281,11010506,13405,0,1696748234,13092.61156320999,84.49291605000326,53545.98055896001
2023-10-08,06:57:16.000,281,11010456,13125,0,1696748235,13092.67218999999,84.4717686599979,53546.07139152001
2023-10-08,06:57:17.000,281,11010474,13245,0,1696748236,13092.73281678999,84.4858669200039,53546.0644044
2023-10-08,06:57:18.000,281,11010489,13165,0,1696748237,13092.75976203,84.47881779000454,53546.1342756
2023-10-08,06:57:19.000,281,11010486,13085,0,1696748238,13092.75302571999,84.45767039999919,53546.05043016001
2023-10-08,06:57:20.000,281,11010455,13405,0,1696748239,13092.69913524,84.43652301000111,53546.05043016001
2023-10-08,06:57:21.000,281,11010469,13365,0,1696748240,13092.746289409995,84.42947388000175,53546.00152032001
2023-10-08,06:57:22.000,281,11010489,13405,0,1696748241,13092.685662619995,84.42947388000175,53545.96658472
2023-10-08,06:57:23.000,281,11010457,13325,0,1696748242,13092.7395531,84.43652301000111,53545.924662
2023-10-08,06:57:24.000,281,11010434,13405,0,1696748243,13092.75302571999,84.39422822999768,53545.98055896001
2023-10-08,06:57:25.000,281,11010513,13445,0,1696748244,13092.7395531,84.3730808399996,53545.938636240004
2023-10-08,06:57:26.000,281,11010474,13445,0,1696748245,13092.77323464999,84.35898258000088,53545.93164912001
2023-10-08,06:57:27.000,281,11010494,13405,0,1696748246,13092.806916199996,84.32373693000409,53545.910687760006
2023-10-08,06:57:28.000,281,11010507,13565,0,1696748247,13092.80017989,84.28849128000002,53545.86876504
2023-10-08,06:57:29.000,281,11010431,13365,0,1696748248,13092.77997096,84.30258953999873,53545.8547908
2023-10-08,06:57:30.000,281,11010460,13605,0,1696748249,13092.75976203,84.28144215000066,53545.90370064001
2023-10-08,06:57:31.000,281,11010473,13165,0,1696748250,13092.77323464999,84.26734389000194,53545.86177792001
2023-10-08,06:57:32.000,281,11010514,13645,0,1696748251,13092.766498339995,84.23209823999787,53545.83382944001
2023-10-08,06:57:33.000,281,11010461,13365,0,1696748252,13092.81365250999,84.18980346000171,53545.82684232
2023-10-08,06:57:34.000,281,11010523,13365,0,1696748253,13092.79344357999,84.21095084999979,53545.78491960001
2023-10-08,06:57:35.000,281,11010466,13205,0,1696748254,13092.81365250999,84.21095084999979,53545.840816560005
2023-10-08,06:57:36.000,281,11010511,13565,0,1696748255,13092.83386143999,84.19685259000107,53545.75697112
2023-10-08,06:57:37.000,281,11010458,13405,0,1696748256,13092.77997096,84.18980346000171,53545.749984
2023-10-08,06:57:38.000,281,11010447,13285,0,1696748257,13092.7395531,84.16865607000364,53545.71504840001
2023-10-08,06:57:39.000,281,11010498,13245,0,1696748258,13092.7395531,84.1263612900002,53545.6801128
2023-10-08,06:57:40.000,281,11010499,13565,0,1696748259,13092.766498339995,84.09816477000277,53545.70107416
2023-10-08,06:57:41.000,281,11010496,13485,0,1696748260,13092.75976203,84.14750867999828,53545.66613856001
2023-10-08,06:57:42.000,281,11010494,13685,0,1696748261,13092.77323464999,84.09816477000277,53545.66613856001
2023-10-08,06:57:43.000,281,11010453,13485,0,1696748262,13092.75302571999,84.11931216000085,53545.6801128
2023-10-08,06:57:44.000,281,11010490,13645,0,1696748263,13092.75976203,84.07701738000469,53545.59626736001
2023-10-08,06:57:45.000,281,11010448,13325,0,1696748264,13092.73281678999,84.09111564000341,53545.58928024
2023-10-08,06:57:46.000,281,11010471,13045,0,1696748265,13092.7395531,84.09111564000341,53545.51940904
2023-10-08,06:57:47.000,281,11010485,13325,0,1696748266,13092.746289409995,84.09111564000341,53545.53338328
2023-10-08,06:57:48.000,281,11010478,13325,0,1696748267,13092.71260785999,84.07701738000469,53545.51242192
2023-10-08,06:57:49.000,281,11010498,13045,0,1696748268,13092.726080479995,84.09816477000277,53545.51242192
2023-10-08,06:57:50.000,281,11010486,13325,0,1696748269,13092.7395531,84.0629191199987,53545.49146056
2023-10-08,06:57:51.000,281,11010451,13525,0,1696748270,13092.746289409995,84.0629191199987,53545.52639616001
2023-10-08,06:57:52.000,281,11010517,13645,0,1696748271,13092.73281678999,84.06996824999806,53545.47748632001
2023-10-08,06:57:53.000,281,11010481,13285,0,1696748272,13092.705871549995,84.07701738000469,53545.435563600004
2023-10-08,06:57:54.000,281,11010451,13325,0,1696748273,13092.726080479995,84.06996824999806,53545.42158936
2023-10-08,06:57:55.000,281,11010410,13405,0,1696748274,13092.71934417,84.09816477000277,53545.37267952
2023-10-08,06:57:56.000,281,11010450,13285,0,1696748275,13092.65198106999,84.05586998999934,53545.239924240006
2023-10-08,06:57:57.000,281,11010468,13525,0,1696748276,13092.705871549995,84.09816477000277,53545.35171816
2023-10-08,06:57:58.000,281,11010476,13405,0,1696748277,13092.705871549995,84.08406651000405,53545.32376968
2023-10-08,06:57:59.000,281,11010459,13245,0,1696748278,13092.67892631,84.0629191199987,53545.30280832
2023-10-08,06:58:00.000,281,11010537,13405,0,1696748279,13092.69913524,84.06996824999806,53545.267872720004
2023-10-08,06:58:01.000,281,11010513,13245,0,1696748280,13092.65871738,84.09111564000341,53545.22595
2023-10-08,06:58:02.000,281,11010511,13245,0,1696748281,13092.69239892999,84.06996824999806,53545.20498864
2023-10-08,06:58:03.000,281,11010480,13125,0,1696748282,13092.665453689995,84.08406651000405,53545.21197576001
2023-10-08,06:58:04.000,281,11010492,13405,0,1696748283,13092.59809059,84.08406651000405,53545.03729776
2023-10-08,06:58:05.000,281,11010476,13525,0,1696748284,13092.665453689995,84.09111564000341,53545.1560788
2023-10-08,06:58:06.000,281,11010491,13685,0,1696748285,13092.69239892999,84.06996824999806,53545.07922048
2023-10-08,06:58:07.000,281,11010473,13725,0,1696748286,13092.67218999999,84.03472260000126,53545.05825912
2023-10-08,06:58:08.000,281,11010485,13325,0,1696748287,13092.67218999999,84.02062434000254,53545.02332352001
2023-10-08,06:58:09.000,281,11010502,13405,0,1696748288,13092.645244759995,84.03472260000126,53544.97441368001
2023-10-08,06:58:10.000,281,11010486,13605,0,1696748289,13092.645244759995,84.03472260000126,53544.9814008
2023-10-08,06:58:11.000,281,11010478,13645,0,1696748290,13092.61156320999,84.01357521000318,53544.953452320005
2023-10-08,06:58:12.000,281,11010458,13285,0,1696748291,13092.63850845,84.01357521000318,53544.93947808
2023-10-08,06:58:13.000,281,11010450,13245,0,1696748292,13092.604826899995,83.99947695000446,53544.9115296
2023-10-08,06:58:14.000,281,11010503,13205,0,1696748293,13092.665453689995,83.97128042999975,53544.93947808
2023-10-08,06:58:15.000,281,11010460,13245,0,1696748294,13092.65198106999,83.96423130000039,53544.904542480006
2023-10-08,06:58:16.000,281,11010483,13405,0,1696748295,13092.65198106999,83.97128042999975,53544.87659400001
2023-10-08,06:58:17.000,281,11010469,13525,0,1696748296,13092.59809059,83.96423130000039,53544.75781296001
2023-10-08,06:58:18.000,281,11010469,13245,0,1696748297,13092.59809059,83.96423130000039,53544.7717872
2023-10-08,06:58:19.000,281,11010479,13165,0,1696748298,13092.59809059,83.94308391000231,53544.7717872
2023-10-08,06:58:20.000,281,11010458,13325,0,1696748299,13092.59135427999,83.96423130000039,53544.715890240004
2023-10-08,06:58:21.000,281,11010504,13205,0,1696748300,13092.625035829995,83.94308391000231,53544.75082584
2023-10-08,06:58:22.000,281,11010502,13445,0,1696748301,13092.63177213999,83.95013304000167,53544.70890312001
2023-10-08,06:58:23.000,281,11010476,13245,0,1696748302,13092.61156320999,83.95718217000103,53544.65999328001
2023-10-08,06:58:24.000,281,11010495,13525,0,1696748303,13092.61156320999,83.92193652000424,53544.61108344001
2023-10-08,06:58:25.000,281,11010482,13445,0,1696748304,13092.584617969995,83.92193652000424,53544.62505768
2023-10-08,06:58:26.000,281,11010459,13525,0,1696748305,13092.59135427999,83.91488739000488,53544.618070560005
2023-10-08,06:58:27.000,281,11010450,13645,0,1696748306,13092.59809059,83.9289856500036,53544.527238
2023-10-08,06:58:28.000,281,11010495,13405,0,1696748307,13092.57788166,83.90783825999824,53544.59012208001
2023-10-08,06:58:29.000,281,11010491,13285,0,1696748308,13092.61156320999,83.8796417400008,53544.52025088001
2023-10-08,06:58:30.000,281,11010482,13325,0,1696748309,13092.604826899995,83.89373999999953,53544.52025088001
2023-10-08,06:58:31.000,281,11010459,13125,0,1696748310,13092.65198106999,83.87259261000145,53544.499289520005
2023-10-08,06:58:32.000,281,11010447,13365,0,1696748311,13092.59135427999,83.87259261000145,53544.49230240001
2023-10-08,06:58:33.000,281,11010461,13405,0,1696748312,13092.55767273,83.87259261000145,53544.41544408
2023-10-08,06:58:34.000,281,11010467,13525,0,1696748313,13092.51051855999,83.82324869999866,53544.35256000001
2023-10-08,06:58:35.000,281,11010444,13405,0,1696748314,13092.53072748999,83.82324869999866,53544.39448272001
2023-10-08,06:58:36.000,281,11010464,13245,0,1696748315,13092.53072748999,83.83734696000465,53544.401469840006
2023-10-08,06:58:37.000,281,11010466,13525,0,1696748316,13092.5374638,83.82324869999866,53544.32461152001
2023-10-08,06:58:38.000,281,11010465,13525,0,1696748317,13092.55093641999,83.7809539200025,53544.35256000001
2023-10-08,06:58:39.000,281,11010442,13285,0,1696748318,13092.49704594,83.78800305000186,53544.26871456
2023-10-08,06:58:40.000,281,11010494,13165,0,1696748319,13092.47683701,83.78800305000186,53544.27570168001
2023-10-08,06:58:41.000,281,11010468,13365,0,1696748320,13092.47010069999,83.78800305000186,53544.22679184001
2023-10-08,06:58:42.000,281,11010464,13205,0,1696748321,13092.47010069999,83.7809539200025,53544.19185624
2023-10-08,06:58:43.000,281,11010432,13485,0,1696748322,13092.38926497999,83.80210131000058,53544.17089488
2023-10-08,06:58:44.000,281,11010462,13365,0,1696748323,13092.416210219999,83.7809539200025,53544.18486912001
2023-10-08,06:58:45.000,281,11010491,13165,0,1696748324,13092.443155459994,83.8161995699993,53544.12897216
2023-10-08,06:58:46.000,281,11010499,13325,0,1696748325,13092.463364389994,83.75980653000443,53544.17089488
2023-10-08,06:58:47.000,281,11010458,13325,0,1696748326,13092.47010069999,83.7809539200025,53544.12198504
2023-10-08,06:58:48.000,281,11010496,13045,0,1696748327,13092.483573319994,83.76685566000378,53544.14993352
2023-10-08,06:58:49.000,281,11010498,13565,0,1696748328,13092.422946529994,83.76685566000378,53544.05910096001
2023-10-08,06:58:50.000,281,11010466,13245,0,1696748329,13092.402737599994,83.80210131000058,53544.05211384
2023-10-08,06:58:51.000,281,11010451,13245,0,1696748330,13092.42968283999,83.79505218000122,53544.02416536
2023-10-08,06:58:52.000,281,11010468,13525,0,1696748331,13092.40947390999,83.77390479000314,53544.010191119996
2023-10-08,06:58:53.000,281,11010479,13245,0,1696748332,13092.44989176999,83.75275739999779,53543.97525552
2023-10-08,06:58:54.000,281,11010459,13445,0,1696748333,13092.42968283999,83.73161000999971,53543.95429416
2023-10-08,06:58:55.000,281,11010527,13285,0,1696748334,13092.44989176999,83.70341349000228,53543.91935856001
2023-10-08,06:58:56.000,281,11010510,13285,0,1696748335,13092.42968283999,83.68931523000356,53543.96826840001
2023-10-08,06:58:57.000,281,11010442,13325,0,1696748336,13092.342110809994,83.71046262000164,53543.85647448
2023-10-08,06:58:58.000,281,11010476,13525,0,1696748337,13092.422946529994,83.68931523000356,53543.91237144
2023-10-08,06:58:59.000,281,11010482,13365,0,1696748338,13092.44989176999,83.6681678399982,53543.842500239996
2023-10-08,06:59:00.000,281,11010463,13285,0,1696748339,13092.483573319994,83.66111870999885,53543.88442296
2023-10-08,06:59:01.000,281,11010464,13085,0,1696748340,13092.51725487,83.65406957999949,53543.828526000005
2023-10-08,06:59:02.000,281,11010491,13245,0,1696748341,13092.55093641999,83.6681678399982,53543.80057752001
2023-10-08,06:59:03.000,281,11010446,13245,0,1696748342,13092.61829952,83.6681678399982,53543.82153888001
2023-10-08,06:59:04.000,281,11010515,13245,0,1696748343,13092.584617969995,83.63292219000141,53543.82153888001
2023-10-08,06:59:05.000,281,11010494,13605,0,1696748344,13092.65198106999,83.64702045000013,53543.84948736001
2023-10-08,06:59:06.000,281,11010466,13445,0,1696748345,13092.645244759995,83.66111870999885,53543.842500239996
2023-10-08,06:59:07.000,281,11010470,13245,0,1696748346,13092.65871738,83.65406957999949,53543.69577072
2023-10-08,06:59:08.000,281,11010482,13405,0,1696748347,13092.705871549995,83.63292219000141,53543.82153888001
2023-10-08,06:59:09.000,281,11010490,13365,0,1696748348,13092.806916199996,83.62587306000205,53543.7935904
2023-10-08,06:59:10.000,281,11010501,13285,0,1696748349,13092.81365250999,83.63292219000141,53543.7935904
2023-10-08,06:59:11.000,281,11010483,13445,0,1696748350,13092.90122454,83.63292219000141,53543.82153888001
2023-10-08,06:59:12.000,281,11010500,13005,0,1696748351,13092.88101561,83.58357827999862,53543.730706320006
2023-10-08,06:59:13.000,281,11010479,13445,0,1696748352,13093.035950739992,83.62587306000205,53543.80756464
2023-10-08,06:59:14.000,281,11010487,13365,0,1696748353,13093.029214429997,83.59062740999798,53543.77262904001
2023-10-08,06:59:15.000,281,11010487,13205,0,1696748354,13093.103313840002,83.61882393000269,53543.77262904001
2023-10-08,06:59:16.000,281,11010438,13525,0,1696748355,13093.157204319992,83.62587306000205,53543.80756464
2023-10-08,06:59:17.000,281,11010490,13165,0,1696748356,13093.211094799997,83.57652914999926,53543.82153888001
2023-10-08,06:59:18.000,281,11010485,13325,0,1696748357,13093.305403140002,83.55538176000118,53543.83551312
2023-10-08,06:59:19.000,281,11010502,13165,0,1696748358,13093.379502549993,83.56243089000054,53543.80756464
2023-10-08,06:59:20.000,281,11010432,13365,0,1696748359,13093.379502549993,83.49193958999967,53543.84948736001
2023-10-08,06:59:21.000,281,11010458,13525,0,1696748360,13093.426656719988,83.51308697999775,53543.81455176
2023-10-08,06:59:22.000,281,11010492,13245,0,1696748361,13093.507492439989,83.47784133000096,53543.842500239996
2023-10-08,06:59:23.000,281,11010484,13205,0,1696748362,13093.541173989994,83.4707922000016,53543.88442296
2023-10-08,06:59:24.000,281,11010471,13125,0,1696748363,13093.588328159989,83.41439915999945,53543.898397200006
2023-10-08,06:59:25.000,281,11010487,13285,0,1696748364,13093.675900189999,83.4214482899988,53543.96128128
2023-10-08,06:59:26.000,281,11010465,13565,0,1696748365,13093.723054359994,83.35800612000457,53543.95429416
2023-10-08,06:59:27.000,281,11010455,13485,0,1696748366,13093.74999959999,83.35095698999794,53543.996216880005
2023-10-08,06:59:28.000,281,11010512,13245,0,1696748367,13093.8173627,83.32980959999986,53543.98224264
2023-10-08,06:59:29.000,281,11010484,13405,0,1696748368,13093.81062638999,83.32980959999986,53543.996216880005
2023-10-08,06:59:30.000,281,11010476,13605,0,1696748369,13093.864516869995,83.28751482000371,53544.05211384
2023-10-08,06:59:31.000,281,11010514,13765,0,1696748370,13093.89819842,83.29456395000307,53544.05211384
2023-10-08,06:59:32.000,281,11010458,13365,0,1696748371,13093.95208889999,83.23112178000156,53544.03813960001
2023-10-08,06:59:33.000,281,11010495,13405,0,1696748372,13094.005979379996,83.19587613000476,53544.08704944001
2023-10-08,06:59:34.000,281,11010497,13445,0,1696748373,13094.05313354999,83.16063048000069,53544.08704944001
2023-10-08,06:59:35.000,281,11010511,13205,0,1696748374,13094.08007879,83.13948309000261,53544.14993352
2023-10-08,06:59:36.000,281,11010497,13245,0,1696748375,13094.107024029996,83.08309005000046,53544.12897216
2023-10-08,06:59:37.000,281,11010445,13285,0,1696748376,13094.093551409991,83.03374613999767,53544.12198504
2023-10-08,06:59:38.000,281,11010438,13285,0,1696748377,13094.147441889996,82.97030397000344,53544.13595928001
2023-10-08,06:59:39.000,281,11010479,13405,0,1696748378,13094.154178199991,82.96325484000408,53544.17089488
2023-10-08,06:59:40.000,281,11010463,13325,0,1696748379,13094.174387129991,82.92096006000065,53544.1429464
2023-10-08,06:59:41.000,281,11010477,13325,0,1696748380,13094.201332370001,82.88571441000386,53544.212817600004
2023-10-08,06:59:42.000,281,11010455,13365,0,1696748381,13094.261959160001,82.83637050000107,53544.21980472
2023-10-08,06:59:43.000,281,11010481,13285,0,1696748382,13094.282168090002,82.81522311000299,53544.28967592
2023-10-08,06:59:44.000,281,11010501,13285,0,1696748383,13094.322585950002,82.77292832999956,53544.24076608
2023-10-08,06:59:45.000,281,11010488,13405,0,1696748384,13094.288904399997,82.77997745999892,53544.19884336
2023-10-08,06:59:46.000,281,11010490,13405,0,1696748385,13094.295640709992,82.68128964000061,53544.233778960006
2023-10-08,06:59:47.000,281,11010439,13285,0,1696748386,13094.302377020002,82.64604399000382,53544.20583048001
2023-10-08,06:59:48.000,281,11010465,13245,0,1696748387,13094.275431779992,82.59670008000103,53544.15692064001
2023-10-08,06:59:49.000,281,11010486,13325,0,1696748388,13094.369740119997,82.55440530000487,53544.27570168001
2023-10-08,06:59:50.000,281,11010531,13085,0,1696748389,13094.403421670002,82.52620878000016,53544.27570168001
2023-10-08,06:59:51.000,281,11010452,13325,0,1696748390,13094.369740119997,82.49801226000272,53544.233778960006
2023-10-08,06:59:52.000,281,11010501,13325,0,1696748391,13094.356267499992,82.4557174799993,53544.19185624
2023-10-08,06:59:53.000,281,11010487,13245,0,1696748392,13094.383212740002,82.40637357000378,53544.19185624
2023-10-08,06:59:54.000,281,11010477,13445,0,1696748393,13094.376476429992,82.40637357000378,53544.19884336
2023-10-08,06:59:55.000,281,11010481,13325,0,1696748394,13094.356267499992,82.35702966000099,53544.17089488
2023-10-08,06:59:56.000,281,11010509,13365,0,1696748395,13094.376476429992,82.3217840100042,53544.177881999996
2023-10-08,06:59:57.000,281,11010461,13765,0,1696748396,13094.410157979997,82.27948923000076,53544.18486912001
2023-10-08,06:59:58.000,281,11010508,13165,0,1696748397,13094.369740119997,82.21604705999925,53544.10102368
2023-10-08,06:59:59.000,281,11010474,13605,0,1696748398,13094.410157979997,82.1737522800031,53544.177881999996
2023-10-08,07:00:00.000,281,11010476,13405,0,1696748399,13094.423630600002,82.14555575999839,53544.21980472
2023-10-08,07:00:01.000,281,11010482,13125,0,1696748400,13094.403421670002,82.11031011000159,53544.1429464
2023-10-08,07:00:02.000,281,11010492,13045,0,1696748401,13094.342794880002,82.06801532999816,53544.13595928001
2023-10-08,07:00:03.000,281,11010496,13285,0,1696748402,13094.396685359992,82.05391706999944,53544.10102368
2023-10-08,07:00:04.000,281,11010435,13165,0,1696748403,13094.356267499992,81.99752403000457,53544.114997920005
2023-10-08,07:00:05.000,281,11010546,13205,0,1696748404,13094.369740119997,81.9622783800005,53544.177881999996
2023-10-08,07:00:06.000,281,11010507,13365,0,1696748405,13094.356267499992,81.9622783800005,53544.12897216
2023-10-08,07:00:07.000,281,11010454,13325,0,1696748406,13094.356267499992,81.93408186000306,53544.12198504
2023-10-08,07:00:08.000,281,11010504,13325,0,1696748407,13094.315849639992,81.87768882000091,53544.08006232
2023-10-08,07:00:09.000,281,11010484,13085,0,1696748408,13094.315849639992,81.87063969000155,53544.03115248
2023-10-08,07:00:10.000,281,11010485,13045,0,1696748409,13094.309113329997,81.8635905600022,53544.010191119996
2023-10-08,07:00:11.000,281,11010472,13205,0,1696748410,13094.322585950002,81.77900100000261,53544.01717824001
2023-10-08,07:00:12.000,281,11010473,13245,0,1696748411,13094.295640709992,81.77900100000261,53544.05211384
2023-10-08,07:00:13.000,281,11010447,13205,0,1696748412,13094.309113329997,81.73670621999918,53544.01717824001
2023-10-08,07:00:14.000,281,11010519,13485,0,1696748413,13094.369740119997,81.69441144000302,53544.066088080006
2023-10-08,07:00:15.000,281,11010500,13205,0,1696748414,13094.363003810002,81.70146057000238,53544.03813960001
2023-10-08,07:00:16.000,281,11010461,13525,0,1696748415,13094.369740119997,81.65211665999959,53543.98224264
2023-10-08,07:00:17.000,281,11010467,13325,0,1696748416,13094.336058569992,81.6168710100028,53543.94031992001
2023-10-08,07:00:18.000,281,11010494,13725,0,1696748417,13094.315849639992,81.57457622999937,53543.8634616
2023-10-08,07:00:19.000,281,11010483,13365,0,1696748418,13094.376476429992,81.53933058000257,53543.898397200006
2023-10-08,07:00:20.000,281,11010486,13285,0,1696748419,13094.356267499992,81.5040849299985,53543.90538432
2023-10-08,07:00:21.000,281,11010534,13365,0,1696748420,13094.349531189997,81.48293754000042,53543.898397200006
2023-10-08,07:00:22.000,281,11010514,13365,0,1696748421,13094.369740119997,81.4335936300049,53543.91237144
2023-10-08,07:00:23.000,281,11010488,13085,0,1696748422,13094.363003810002,81.41949536999891,53543.88442296
2023-10-08,07:00:24.000,281,11010512,13485,0,1696748423,13094.349531189997,81.44064276000427,53543.80057752001
2023-10-08,07:00:25.000,281,11010499,13565,0,1696748424,13094.363003810002,81.39129885000148,53543.80057752001
2023-10-08,07:00:26.000,281,11010489,13445,0,1696748425,13094.376476429992,81.32785667999997,53543.77262904001
2023-10-08,07:00:27.000,281,11010457,13405,0,1696748426,13094.376476429992,81.29966016000253,53543.77262904001
2023-10-08,07:00:28.000,281,11010506,13525,0,1696748427,13094.383212740002,81.31375842000125,53543.77262904001
2023-10-08,07:00:29.000,281,11010533,13285,0,1696748428,13094.389949049997,81.2573653799991,53543.842500239996
2023-10-08,07:00:30.000,281,11010491,13245,0,1696748429,13094.396685359992,81.24326712000038,53543.87044872001
2023-10-08,07:00:31.000,281,11010541,13645,0,1696748430,13094.389949049997,81.18687407999823,53543.828526000005
2023-10-08,07:00:32.000,281,11010471,13285,0,1696748431,13094.309113329997,81.1586775600008,53543.72371920001
2023-10-08,07:00:33.000,281,11010479,13445,0,1696748432,13094.349531189997,81.15162843000144,53543.76564192
2023-10-08,07:00:34.000,281,11010518,13325,0,1696748433,13094.329322259997,81.10228451999865,53543.74468056
2023-10-08,07:00:35.000,281,11010517,13405,0,1696748434,13094.349531189997,81.10228451999865,53543.73769344
2023-10-08,07:00:36.000,281,11010522,13565,0,1696748435,13094.329322259997,81.08818625999993,53543.72371920001
2023-10-08,07:00:37.000,281,11010508,13285,0,1696748436,13094.282168090002,81.06703887000185,53543.6189124
2023-10-08,07:00:38.000,281,11010491,13365,0,1696748437,13094.363003810002,81.05294061000313,53543.7586548
2023-10-08,07:00:39.000,281,11010464,13645,0,1696748438,13094.322585950002,80.99654757000098,53543.64686088
2023-10-08,07:00:40.000,281,11010484,13365,0,1696748439,13094.295640709992,81.0106458299997,53543.66782224
2023-10-08,07:00:41.000,281,11010529,13405,0,1696748440,13094.275431779992,80.95425279000483,53543.64686088
2023-10-08,07:00:42.000,281,11010451,13445,0,1696748441,13094.214804989992,80.9472036599982,53543.63288664001
2023-10-08,07:00:43.000,281,11010477,13325,0,1696748442,13094.248486539997,80.88376149000396,53543.58397680001
2023-10-08,07:00:44.000,281,11010493,13405,0,1696748443,13094.167650819996,80.84146671000053,53543.53506696001
2023-10-08,07:00:45.000,281,11010451,13365,0,1696748444,13094.187859749996,80.84851583999989,53543.6189124
2023-10-08,07:00:46.000,281,11010483,13165,0,1696748445,13094.241750230001,80.79212279999774,53543.55602832001
2023-10-08,07:00:47.000,281,11010465,13365,0,1696748446,13094.194596059991,80.77802453999902,53543.50013136
2023-10-08,07:00:48.000,281,11010448,13445,0,1696748447,13094.181123440001,80.75687715000095,53543.52109272
2023-10-08,07:00:49.000,281,11010474,13285,0,1696748448,13094.140705580001,80.74277889000223,53543.47218288
2023-10-08,07:00:50.000,281,11010466,13605,0,1696748449,13094.086815099996,80.72163150000415,53543.43026016
2023-10-08,07:00:51.000,281,11010499,13365,0,1696748450,13094.160914510001,80.665238460002,53543.45122152
2023-10-08,07:00:52.000,281,11010511,13325,0,1696748451,13094.133969269991,80.67228759000136,53543.38833744001
2023-10-08,07:00:53.000,281,11010481,13365,0,1696748452,13094.167650819996,80.61589454999921,53543.4092988
2023-10-08,07:00:54.000,281,11010488,13405,0,1696748453,13094.140705580001,80.57359977000306,53543.42327304
2023-10-08,07:00:55.000,281,11010501,13405,0,1696748454,13094.160914510001,80.54540324999834,53543.38833744001
2023-10-08,07:00:56.000,281,11010473,13325,0,1696748455,13094.10028772,80.50310847000219,53543.33244048
2023-10-08,07:00:57.000,281,11010506,13445,0,1696748456,13094.107024029996,80.48901021000347,53543.304492
2023-10-08,07:00:58.000,281,11010493,13725,0,1696748457,13094.086815099996,80.46081368999876,53543.25558216
2023-10-08,07:00:59.000,281,11010514,13325,0,1696748458,13094.107024029996,80.43261717000132,53543.24160792
2023-10-08,07:01:00.000,281,11010489,13765,0,1696748459,13094.019452,80.43966630000068,53543.171736719996
2023-10-08,07:01:01.000,281,11010529,13205,0,1696748460,13094.086815099996,80.36917499999981,53543.24859504001
2023-10-08,07:01:02.000,281,11010504,13405,0,1696748461,13094.086815099996,80.3198310900043,53543.2346208
2023-10-08,07:01:03.000,281,11010459,13325,0,1696748462,13094.073342479991,80.3057328299983,53543.206672320004
2023-10-08,07:01:04.000,281,11010533,13205,0,1696748463,13094.05313354999,80.28458544000023,53543.19269808
2023-10-08,07:01:05.000,281,11010498,13445,0,1696748464,13094.05986986,80.21409413999936,53543.17872384001
2023-10-08,07:01:06.000,281,11010502,13205,0,1696748465,13094.03966093,80.20704501,53543.171736719996
2023-10-08,07:01:07.000,281,11010522,13285,0,1696748466,13094.073342479991,80.1717993600032,53543.13680112
2023-10-08,07:01:08.000,281,11010494,13405,0,1696748467,13094.03966093,80.12950457999978,53543.17872384001
2023-10-08,07:01:09.000,281,11010478,13165,0,1696748468,13094.107024029996,80.10130806000234,53543.11583976
2023-10-08,07:01:10.000,281,11010523,12965,0,1696748469,13094.12049665,80.05901327999891,53543.14378824
2023-10-08,07:01:11.000,281,11010483,13405,0,1696748470,13094.086815099996,80.06606240999827,53543.108852640005
2023-10-08,07:01:12.000,281,11010519,13285,0,1696748471,13094.127232959996,80.02376763000211,53543.11583976
2023-10-08,07:01:13.000,281,11010508,13245,0,1696748472,13094.086815099996,80.0096693700034,53543.059942800006
2023-10-08,07:01:14.000,281,11010468,13285,0,1696748473,13094.03292461999,79.98852197999804,53542.955136
2023-10-08,07:01:15.000,281,11010478,13245,0,1696748474,13094.127232959996,79.99557111000468,53543.07391704
2023-10-08,07:01:16.000,281,11010464,13165,0,1696748475,13094.160914510001,79.93212894000317,53543.038981440004
2023-10-08,07:01:17.000,281,11010494,13285,0,1696748476,13094.174387129991,79.94622720000189,53543.04596856
2023-10-08,07:01:18.000,281,11010459,13445,0,1696748477,13094.248486539997,79.87573590000102,53543.05295568001
2023-10-08,07:01:19.000,281,11010489,13005,0,1696748478,13094.275431779992,79.84049025000422,53543.06692992
2023-10-08,07:01:20.000,281,11010474,13605,0,1696748479,13094.248486539997,79.79114634000143,53543.038981440004
2023-10-08,07:01:21.000,281,11010507,13445,0,1696748480,13094.248486539997,79.78409721000207,53542.99705872
2023-10-08,07:01:22.000,281,11010517,13325,0,1696748481,13094.268695469997,79.748851559998,53543.01103296001
2023-10-08,07:01:23.000,281,11010452,13445,0,1696748482,13094.315849639992,79.69950765000249,53542.98308448001
2023-10-08,07:01:24.000,281,11010484,13565,0,1696748483,13094.309113329997,79.66426199999842,53543.01103296001
2023-10-08,07:01:25.000,281,11010506,13365,0,1696748484,13094.322585950002,79.6149180900029,53543.01802008
2023-10-08,07:01:26.000,281,11010524,13405,0,1696748485,13094.389949049997,79.57262330999947,53543.0250072
2023-10-08,07:01:27.000,281,11010459,13285,0,1696748486,13094.416894289992,79.58672156999819,53543.03199432001
2023-10-08,07:01:28.000,281,11010505,13245,0,1696748487,13094.396685359992,79.53737766000268,53543.04596856
2023-10-08,07:01:29.000,281,11010450,13405,0,1696748488,13094.389949049997,79.53737766000268,53543.03199432001
2023-10-08,07:01:30.000,281,11010511,13325,0,1696748489,13094.383212740002,79.50918113999796,53542.99705872
2023-10-08,07:01:31.000,281,11010472,13445,0,1696748490,13094.410157979997,79.48098462000053,53542.99705872
2023-10-08,07:01:32.000,281,11010486,13485,0,1696748491,13094.389949049997,79.4034441900003,53543.004045839996
2023-10-08,07:01:33.000,281,11010457,13525,0,1696748492,13094.450575839997,79.37524767000286,53543.05295568001
2023-10-08,07:01:34.000,281,11010479,13405,0,1696748493,13094.457312149993,79.35410028000479,53543.004045839996
2023-10-08,07:01:35.000,281,11010477,13285,0,1696748494,13094.484257390002,79.3681985400035,53543.07391704
2023-10-08,07:01:36.000,281,11010489,13525,0,1696748495,13094.450575839997,79.32590376000007,53543.03199432001
2023-10-08,07:01:37.000,281,11010468,13285,0,1696748496,13094.416894289992,79.33295288999943,53542.99705872
2023-10-08,07:01:38.000,281,11010471,13485,0,1696748497,13094.396685359992,79.28360898000392,53542.98308448001
2023-10-08,07:01:39.000,281,11010518,13565,0,1696748498,13094.410157979997,79.304756370002,53543.01103296001
2023-10-08,07:01:40.000,281,11010494,13765,0,1696748499,13094.376476429992,79.26951071999792,53543.004045839996
2023-10-08,07:01:41.000,281,11010496,13005,0,1696748500,13094.410157979997,79.24131420000049,53543.05295568001
2023-10-08,07:01:42.000,281,11010452,13365,0,1696748501,13094.416894289992,79.22016681000241,53543.038981440004
2023-10-08,07:01:43.000,281,11010458,13005,0,1696748502,13094.403421670002,79.17787202999898,53543.059942800006
2023-10-08,07:01:44.000,281,11010484,13645,0,1696748503,13094.349531189997,79.1567246400009,53543.08789128
2023-10-08,07:01:45.000,281,11010483,13645,0,1696748504,13094.349531189997,79.12852812000347,53543.06692992
2023-10-08,07:01:46.000,281,11010489,13365,0,1696748505,13094.363003810002,79.12852812000347,53543.04596856
2023-10-08,07:01:47.000,281,11010451,13605,0,1696748506,13094.342794880002,79.10738072999811,53543.08090416001
2023-10-08,07:01:48.000,281,11010497,13565,0,1696748507,13094.302377020002,79.10738072999811,53543.04596856
2023-10-08,07:01:49.000,281,11010464,13565,0,1696748508,13094.342794880002,79.10033159999875,53543.04596856
2023-10-08,07:01:50.000,281,11010450,13245,0,1696748509,13094.282168090002,79.0580368200026,53543.01103296001
2023-10-08,07:01:51.000,281,11010454,13125,0,1696748510,13094.288904399997,79.05098769000324,53543.08789128
2023-10-08,07:01:52.000,281,11010519,13245,0,1696748511,13094.255222849992,79.02279116999853,53543.08789128
2023-10-08,07:01:53.000,281,11010531,13205,0,1696748512,13094.208068679996,79.02984029999789,53543.0250072
2023-10-08,07:01:54.000,281,11010508,13285,0,1696748513,13094.201332370001,78.98754552000173,53543.07391704
2023-10-08,07:01:55.000,281,11010477,13325,0,1696748514,13094.167650819996,78.98049639000237,53542.99705872
2023-10-08,07:01:56.000,281,11010500,13285,0,1696748515,13094.160914510001,78.95229986999766,53543.0250072
2023-10-08,07:01:57.000,281,11010529,13445,0,1696748516,13094.160914510001,78.90295596000215,53543.05295568001
2023-10-08,07:01:58.000,281,11010449,13045,0,1696748517,13094.160914510001,78.87475944000471,53543.0250072
2023-10-08,07:01:59.000,281,11010484,13365,0,1696748518,13094.107024029996,78.86771030999807,53543.08789128
2023-10-08,07:02:00.000,281,11010441,13365,0,1696748519,13093.97903414,78.84656292,53542.955136
2023-10-08,07:02:01.000,281,11010490,13205,0,1696748520,13094.019452,78.86066117999871,53542.98308448001
2023-10-08,07:02:02.000,281,11010479,13485,0,1696748521,13093.95882521,78.83246466000128,53542.990071600005
2023-10-08,07:02:03.000,281,11010539,13605,0,1696748522,13093.965561519995,78.8113172700032,53542.97609736
2023-10-08,07:02:04.000,281,11010504,13645,0,1696748523,13093.91840735,78.78312074999849,53542.96212312001
2023-10-08,07:02:05.000,281,11010439,13085,0,1696748524,13093.93187996999,78.79016987999785,53542.9202004
2023-10-08,07:02:06.000,281,11010496,13365,0,1696748525,13093.93861628,78.74787510000169,53542.96212312001
2023-10-08,07:02:07.000,281,11010454,13605,0,1696748526,13093.85104424999,78.72672771000362,53542.990071600005
2023-10-08,07:02:08.000,281,11010470,13565,0,1696748527,13093.77694484,78.70558031999826,53542.87827768
2023-10-08,07:02:09.000,281,11010488,13365,0,1696748528,13093.803890079995,78.72672771000362,53542.92718752
2023-10-08,07:02:10.000,281,11010469,13605,0,1696748529,13093.763472219995,78.67738380000083,53542.93417464001
2023-10-08,07:02:11.000,281,11010440,13205,0,1696748530,13093.723054359994,78.65623641000275,53542.88526480001
2023-10-08,07:02:12.000,281,11010521,13445,0,1696748531,13093.69610912,78.63508902000467,53542.89923904
2023-10-08,07:02:13.000,281,11010480,13445,0,1696748532,13093.655691259999,78.62803988999804,53542.86430344001
2023-10-08,07:02:14.000,281,11010482,13445,0,1696748533,13093.64895494999,78.5998433700006,53542.9202004
2023-10-08,07:02:15.000,281,11010530,13405,0,1696748534,13093.622009709994,78.57869598000252,53542.871290560004
2023-10-08,07:02:16.000,281,11010485,13445,0,1696748535,13093.574855539999,78.52230294000037,53542.871290560004
2023-10-08,07:02:17.000,281,11010489,13365,0,1696748536,13093.547910299989,78.5011555500023,53542.8503292
2023-10-08,07:02:18.000,281,11010444,13365,0,1696748537,13093.494019819998,78.48000816000422,53542.773470880005
2023-10-08,07:02:19.000,281,11010478,13525,0,1696748538,13093.413184099998,78.42361512000207,53542.80840648
2023-10-08,07:02:20.000,281,11010489,13245,0,1696748539,13093.366029929988,78.39541860000463,53542.75949664
2023-10-08,07:02:21.000,281,11010490,12965,0,1696748540,13093.359293619993,78.36722207999992,53542.74552240001
2023-10-08,07:02:22.000,281,11010498,13485,0,1696748541,13093.359293619993,78.3531238200012,53542.80141936
2023-10-08,07:02:23.000,281,11010443,13565,0,1696748542,13093.332348379998,78.29673077999905,53542.76648376001
2023-10-08,07:02:24.000,281,11010476,13365,0,1696748543,13093.305403140002,78.27558339000097,53542.703599680004
2023-10-08,07:02:25.000,281,11010516,13445,0,1696748544,13093.244776350002,78.23328861000482,53542.64770272001
2023-10-08,07:02:26.000,281,11010457,13525,0,1696748545,13093.184149560002,78.18394470000203,53542.668664079996
2023-10-08,07:02:27.000,281,11010530,13325,0,1696748546,13093.136995389992,78.14869904999796,53542.6407156
2023-10-08,07:02:28.000,281,11010474,13085,0,1696748547,13093.130259079997,78.11345340000116,53542.61975424
2023-10-08,07:02:29.000,281,11010462,13205,0,1696748548,13093.130259079997,78.07820775000437,53542.67565120001
2023-10-08,07:02:30.000,281,11010497,13125,0,1696748549,13093.123522770002,78.05706035999901,53542.6407156
2023-10-08,07:02:31.000,281,11010503,13285,0,1696748550,13093.076368599992,77.99361819000478,53542.59180576
2023-10-08,07:02:32.000,281,11010509,13445,0,1696748551,13093.069632289997,77.98656905999815,53542.6407156
2023-10-08,07:02:33.000,281,11010470,13125,0,1696748552,13093.015741809992,77.93017602000327,53542.5708444
2023-10-08,07:02:34.000,281,11010493,13325,0,1696748553,13092.995532879992,77.93017602000327,53542.54289592
2023-10-08,07:02:35.000,281,11010486,13405,0,1696748554,13093.009005499996,77.93017602000327,53542.54988304001
2023-10-08,07:02:36.000,281,11010474,13445,0,1696748555,13092.995532879992,77.8596847200024,53542.556870160006
2023-10-08,07:02:37.000,281,11010475,13205,0,1696748556,13092.995532879992,77.8314881999977,53542.54988304001
2023-10-08,07:02:38.000,281,11010494,13205,0,1696748557,13092.988796569996,77.80329168000026,53542.5708444
2023-10-08,07:02:39.000,281,11010497,13605,0,1696748558,13092.955115019991,77.76804603000346,53542.556870160006
2023-10-08,07:02:40.000,281,11010462,13605,0,1696748559,13092.914697159991,77.75394777000474,53542.59879288001
2023-10-08,07:02:41.000,281,11010466,13485,0,1696748560,13092.894488229991,77.7609969000041,53542.50097320001
2023-10-08,07:02:42.000,281,11010500,13485,0,1696748561,13092.86080668,77.70460386000195,53542.50796032001
2023-10-08,07:02:43.000,281,11010538,13125,0,1696748562,13092.847334059996,77.71165299000131,53542.54289592
2023-10-08,07:02:44.000,281,11010470,13525,0,1696748563,13092.84059775,77.6482108199998,53542.535908800004
2023-10-08,07:02:45.000,281,11010472,13285,0,1696748564,13092.82038882,77.63411256000109,53542.52193456
2023-10-08,07:02:46.000,281,11010501,13205,0,1696748565,13092.746289409995,77.62001430000237,53542.52892168001
2023-10-08,07:02:47.000,281,11010499,13245,0,1696748566,13092.766498339995,77.59181777999765,53542.54289592
2023-10-08,07:02:48.000,281,11010456,13125,0,1696748567,13092.67892631,77.57771951999894,53542.51494744
2023-10-08,07:02:49.000,281,11010477,13285,0,1696748568,13092.685662619995,77.54247387000214,53542.43110200001
2023-10-08,07:02:50.000,281,11010455,13325,0,1696748569,13092.67218999999,77.53542474000278,53542.52193456
2023-10-08,07:02:51.000,281,11010507,13205,0,1696748570,13092.645244759995,77.49312995999935,53542.48001184001
2023-10-08,07:02:52.000,281,11010479,13285,0,1696748571,13092.61829952,77.44378605000384,53542.556870160006
2023-10-08,07:02:53.000,281,11010481,13325,0,1696748572,13092.61829952,77.42968778999784,53542.54988304001
2023-10-08,07:02:54.000,281,11010529,13365,0,1696748573,13092.61829952,77.42263865999848,53542.57783152001
2023-10-08,07:02:55.000,281,11010474,13365,0,1696748574,13092.57788166,77.37329475000297,53542.51494744
2023-10-08,07:02:56.000,281,11010528,13285,0,1696748575,13092.503782249994,77.32395084000018,53542.42411488
2023-10-08,07:02:57.000,281,11010491,13405,0,1696748576,13092.523991179994,77.33099996999954,53542.4660376
2023-10-08,07:02:58.000,281,11010466,13365,0,1696748577,13092.53072748999,77.24641040999995,53542.50796032001
2023-10-08,07:02:59.000,281,11010491,13605,0,1696748578,13092.503782249994,77.21821389000252,53542.50796032001
2023-10-08,07:03:00.000,281,11010497,13365,0,1696748579,13092.422946529994,77.21116476000316,53542.52193456
2023-10-08,07:03:01.000,281,11010479,13525,0,1696748580,13092.436419149999,77.21116476000316,53542.535908800004
2023-10-08,07:03:02.000,281,11010478,13165,0,1696748581,13092.436419149999,77.14067346000229,53542.54289592
2023-10-08,07:03:03.000,281,11010522,13285,0,1696748582,13092.321901879994,77.12657520000357,53542.438089120005
2023-10-08,07:03:04.000,281,11010540,13565,0,1696748583,13092.38926497999,77.07018216000142,53542.50097320001
2023-10-08,07:03:05.000,281,11010502,13285,0,1696748584,13092.321901879994,77.07018216000142,53542.45905048001
2023-10-08,07:03:06.000,281,11010470,13325,0,1696748585,13092.335374499999,77.04198564000399,53542.52193456
2023-10-08,07:03:07.000,281,11010510,13405,0,1696748586,13092.274747709998,76.9926417300012,53542.52892168001
2023-10-08,07:03:08.000,281,11010528,13445,0,1696748587,13092.268011399989,76.93624868999905,53542.50097320001
2023-10-08,07:03:09.000,281,11010471,13285,0,1696748588,13092.261275089993,76.9573960800044,53542.57783152001
2023-10-08,07:03:10.000,281,11010545,13165,0,1696748589,13092.261275089993,76.90805217000161,53542.58481864
2023-10-08,07:03:11.000,281,11010484,13205,0,1696748590,13092.247802469989,76.87985565000417,53542.59879288001
2023-10-08,07:03:12.000,281,11010505,13365,0,1696748591,13092.214120919998,76.87985565000417,53542.59180576
2023-10-08,07:03:13.000,281,11010509,13245,0,1696748592,13092.160230439993,76.83051174000138,53542.56385728
2023-10-08,07:03:14.000,281,11010502,13525,0,1696748593,13092.133285199998,76.8093643500033,53542.54289592
2023-10-08,07:03:15.000,281,11010500,13565,0,1696748594,13092.119812579993,76.79526609000459,53542.535908800004
2023-10-08,07:03:16.000,281,11010508,13405,0,1696748595,13092.092867339998,76.79526609000459,53542.54988304001
2023-10-08,07:03:17.000,281,11010527,13245,0,1696748596,13092.092867339998,76.73887305000244,53542.535908800004
2023-10-08,07:03:18.000,281,11010500,13405,0,1696748597,13092.119812579993,76.70362739999837,53542.63372848
2023-10-08,07:03:19.000,281,11010494,13405,0,1696748598,13092.099603649993,76.66838175000157,53542.59879288001
2023-10-08,07:03:20.000,281,11010500,13445,0,1696748599,13092.079394719993,76.61198870999942,53542.59180576
2023-10-08,07:03:21.000,281,11010491,13125,0,1696748600,13092.079394719993,76.60493958000006,53542.5708444
2023-10-08,07:03:22.000,281,11010536,13765,0,1696748601,13092.065922100002,76.55559567000455,53542.6407156
2023-10-08,07:03:23.000,281,11010533,13165,0,1696748602,13092.072658409998,76.54149740999856,53542.59879288001
2023-10-08,07:03:24.000,281,11010504,13085,0,1696748603,13092.072658409998,76.4992026300024,53542.68263832
2023-10-08,07:03:25.000,281,11010466,13205,0,1696748604,13092.086131030002,76.43576046000089,53542.668664079996
2023-10-08,07:03:26.000,281,11010474,13285,0,1696748605,13092.113076269998,76.40756394000346,53542.66167696
2023-10-08,07:03:27.000,281,11010511,13165,0,1696748606,13092.079394719993,76.39346568000474,53542.71757392001
2023-10-08,07:03:28.000,281,11010509,13405,0,1696748607,13092.099603649993,76.36526916000003,53542.69661256001
2023-10-08,07:03:29.000,281,11010462,13245,0,1696748608,13092.065922100002,76.35822003000067,53542.74552240001
2023-10-08,07:03:30.000,281,11010488,13285,0,1696748609,13092.099603649993,76.25953221000236,53542.71757392001
2023-10-08,07:03:31.000,281,11010508,13645,0,1696748610,13092.079394719993,76.28067960000044,53542.724561040006
2023-10-08,07:03:32.000,281,11010445,13725,0,1696748611,13092.106339960003,76.26658134000172,53542.71757392001
2023-10-08,07:03:33.000,281,11010463,13565,0,1696748612,13092.099603649993,76.29477785999916,53542.78744512
2023-10-08,07:03:34.000,281,11010446,13605,0,1696748613,13092.106339960003,76.25953221000236,53542.76648376001
2023-10-08,07:03:35.000,281,11010540,13365,0,1696748614,13092.133285199998,76.22428655999829,53542.75949664
2023-10-08,07:03:36.000,281,11010501,13365,0,1696748615,13092.133285199998,76.16789352000342,53542.82936784
2023-10-08,07:03:37.000,281,11010473,13325,0,1696748616,13092.052449479997,76.18199178000214,53542.84334208001
2023-10-08,07:03:38.000,281,11010451,13165,0,1696748617,13092.133285199998,76.17494265000278,53542.85731632
2023-10-08,07:03:39.000,281,11010446,13245,0,1696748618,13092.140021509993,76.17494265000278,53542.87827768
2023-10-08,07:03:40.000,281,11010475,13485,0,1696748619,13092.153494129998,76.11854961000063,53542.92718752
2023-10-08,07:03:41.000,281,11010472,13685,0,1696748620,13092.140021509993,76.1396969999987,53542.955136
2023-10-08,07:03:42.000,281,11010469,13525,0,1696748621,13092.160230439993,76.13264786999935,53542.96911024
2023-10-08,07:03:43.000,281,11010474,13485,0,1696748622,13092.160230439993,76.11854961000063,53542.9202004
2023-10-08,07:03:44.000,281,11010485,13565,0,1696748623,13092.153494129998,76.09740222000255,53543.004045839996
2023-10-08,07:03:45.000,281,11010492,13245,0,1696748624,13092.140021509993,76.11854961000063,53542.99705872
2023-10-08,07:03:46.000,281,11010429,13405,0,1696748625,13092.160230439993,76.09035309000319,53543.03199432001
2023-10-08,07:03:47.000,281,11010516,13325,0,1696748626,13092.086131030002,76.09740222000255,53542.98308448001
2023-10-08,07:03:48.000,281,11010483,13365,0,1696748627,13092.153494129998,76.09740222000255,53543.0948784
2023-10-08,07:03:49.000,281,11010480,13525,0,1696748628,13092.166966749988,76.09035309000319,53543.12981400001
2023-10-08,07:03:50.000,281,11010512,13445,0,1696748629,13092.193911989998,76.07625483000447,53543.17872384001
2023-10-08,07:03:51.000,281,11010491,13725,0,1696748630,13092.173703059998,76.06920569999784,53543.19269808
2023-10-08,07:03:52.000,281,11010485,13325,0,1696748631,13092.173703059998,76.09035309000319,53543.19968520001
2023-10-08,07:03:53.000,281,11010479,13445,0,1696748632,13092.126548890003,76.06920569999784,53543.227633680006
2023-10-08,07:03:54.000,281,11010471,13245,0,1696748633,13092.180439369993,76.09740222000255,53543.24160792
2023-10-08,07:03:55.000,281,11010506,13645,0,1696748634,13092.146757819988,76.08330396000383,53543.29750488001
2023-10-08,07:03:56.000,281,11010459,13325,0,1696748635,13092.160230439993,76.08330396000383,53543.339427599996
2023-10-08,07:03:57.000,281,11010460,13365,0,1696748636,13092.113076269998,76.0410091800004,53543.35340184
2023-10-08,07:03:58.000,281,11010512,13725,0,1696748637,13092.146757819988,75.98461613999825,53543.35340184
2023-10-08,07:03:59.000,281,11010487,13405,0,1696748638,13092.126548890003,75.98461613999825,53543.40231168
2023-10-08,07:04:00.000,281,11010451,13325,0,1696748639,13092.059185789993,75.9423213600021,53543.4092988
2023-10-08,07:04:01.000,281,11010528,13605,0,1696748640,13092.059185789993,75.92822310000338,53543.40231168
2023-10-08,07:04:02.000,281,11010457,13365,0,1696748641,13092.059185789993,75.90002657999867,53543.42327304
2023-10-08,07:04:03.000,281,11010516,13445,0,1696748642,13092.005295310002,75.88592831999995,53543.43026016
2023-10-08,07:04:04.000,281,11010450,13285,0,1696748643,13091.971613759997,75.86478093000187,53543.43724728001
2023-10-08,07:04:05.000,281,11010534,13165,0,1696748644,13092.005295310002,75.86478093000187,53543.493144240005
2023-10-08,07:04:06.000,281,11010532,13525,0,1696748645,13091.971613759997,75.85068267000315,53543.53506696001
2023-10-08,07:04:07.000,281,11010491,13485,0,1696748646,13091.937932209992,75.8295352799978,53543.53506696001
2023-10-08,07:04:08.000,281,11010469,13165,0,1696748647,13091.964877450002,75.76609311000357,53543.57698968
2023-10-08,07:04:09.000,281,11010491,13285,0,1696748648,13091.924459590002,75.80133876000036,53543.55602832001
2023-10-08,07:04:10.000,281,11010518,13285,0,1696748649,13091.910986969997,75.794289630001,53543.563015440006
2023-10-08,07:04:11.000,281,11010517,13565,0,1696748650,13091.843623870001,75.75904398000421,53543.59096392
2023-10-08,07:04:12.000,281,11010472,13405,0,1696748651,13091.870569109997,75.74494571999821,53543.58397680001
2023-10-08,07:04:13.000,281,11010513,13645,0,1696748652,13091.830151249997,75.75904398000421,53543.59795104
2023-10-08,07:04:14.000,281,11010535,13445,0,1696748653,13091.857096489992,75.73789658999885,53543.60493816001
2023-10-08,07:04:15.000,281,11010474,13325,0,1696748654,13091.830151249997,75.73789658999885,53543.64686088
2023-10-08,07:04:16.000,281,11010499,13325,0,1696748655,13091.776260769991,75.68150355000398,53543.64686088
2023-10-08,07:04:17.000,281,11010493,13605,0,1696748656,13091.729106599996,75.70265094000206,53543.6887836
2023-10-08,07:04:18.000,281,11010521,13165,0,1696748657,13091.715633979991,75.67445442000462,53543.68179648001
2023-10-08,07:04:19.000,281,11010502,13245,0,1696748658,13091.70216136,75.68150355000398,53543.63987376
2023-10-08,07:04:20.000,281,11010499,13205,0,1696748659,13091.722370290001,75.62511051000183,53543.70275784001
2023-10-08,07:04:21.000,281,11010496,13285,0,1696748660,13091.715633979991,75.61806138000247,53543.80057752001
2023-10-08,07:04:22.000,281,11010540,13205,0,1696748661,13091.735842909991,75.60396312000375,53543.77262904001
2023-10-08,07:04:23.000,281,11010489,13405,0,1696748662,13091.708897669996,75.58986485999776,53543.78660328
2023-10-08,07:04:24.000,281,11010497,13645,0,1696748663,13091.708897669996,75.5969139900044,53543.78660328
2023-10-08,07:04:25.000,281,11010498,13565,0,1696748664,13091.61458932999,75.5969139900044,53543.779616160005
2023-10-08,07:04:26.000,281,11010466,13245,0,1696748665,13091.668479809996,75.56871746999968,53543.779616160005
2023-10-08,07:04:27.000,281,11010491,13165,0,1696748666,13091.64153457,75.54052095000225,53543.73769344
2023-10-08,07:04:28.000,281,11010523,13445,0,1696748667,13091.587644089996,75.53347182000289,53543.7586548
2023-10-08,07:04:29.000,281,11010457,13165,0,1696748668,13091.62132564,75.53347182000289,53543.82153888001
2023-10-08,07:04:30.000,281,11010495,13245,0,1696748669,13091.62132564,75.51937356000417,53543.84948736001
2023-10-08,07:04:31.000,281,11010462,13405,0,1696748670,13091.56069885,75.51232443000481,53543.85647448
2023-10-08,07:04:32.000,281,11010499,13365,0,1696748671,13091.567435159996,75.53347182000289,53543.85647448
2023-10-08,07:04:33.000,281,11010474,13045,0,1696748672,13091.50007206,75.50527529999817,53543.85647448
2023-10-08,07:04:34.000,281,11010477,13285,0,1696748673,13091.47312681999,75.51232443000481,53543.89141008001
2023-10-08,07:04:35.000,281,11010522,13725,0,1696748674,13091.4596542,75.51232443000481,53543.877435840004
2023-10-08,07:04:36.000,281,11010485,13245,0,1696748675,13091.47312681999,75.4841279100001,53543.92634568
2023-10-08,07:04:37.000,281,11010486,13205,0,1696748676,13091.47312681999,75.47002965000138,53543.947307040005
2023-10-08,07:04:38.000,281,11010483,13285,0,1696748677,13091.43270895999,75.51232443000481,53543.91237144
2023-10-08,07:04:39.000,281,11010559,13085,0,1696748678,13091.41250002999,75.47707878000074,53543.996216880005
2023-10-08,07:04:40.000,281,11010501,13525,0,1696748679,13091.365345859995,75.43478400000458,53544.010191119996
2023-10-08,07:04:41.000,281,11010518,13205,0,1696748680,13091.33166430999,75.40658747999987,53543.96128128
2023-10-08,07:04:42.000,281,11010509,13445,0,1696748681,13091.31145537999,75.40658747999987,53543.98224264
2023-10-08,07:04:43.000,281,11010511,13725,0,1696748682,13091.29798276,75.39248922000115,53544.010191119996
2023-10-08,07:04:44.000,281,11010500,13325,0,1696748683,13091.27103751999,75.30789966000157,53544.003204
2023-10-08,07:04:45.000,281,11010483,13205,0,1696748684,13091.27103751999,75.31494879000093,53544.08704944001
2023-10-08,07:04:46.000,281,11010504,13125,0,1696748685,13091.284510139994,75.26560487999814,53544.0730752
2023-10-08,07:04:47.000,281,11010508,13165,0,1696748686,13091.244092279994,75.24445749000006,53544.066088080006
2023-10-08,07:04:48.000,281,11010489,13085,0,1696748687,13091.25082858999,75.25150661999942,53544.13595928001
2023-10-08,07:04:49.000,281,11010496,13165,0,1696748688,13091.2575649,75.19511358000454,53544.1429464
2023-10-08,07:04:50.000,281,11010501,13085,0,1696748689,13091.196938109999,75.21626097000262,53544.14993352
2023-10-08,07:04:51.000,281,11010477,13325,0,1696748690,13091.203674419994,75.13167141000304,53544.212817600004
2023-10-08,07:04:52.000,281,11010487,13405,0,1696748691,13091.19020179999,75.16691705999983,53544.18486912001
2023-10-08,07:04:53.000,281,11010466,13285,0,1696748692,13091.217147039999,75.10347488999832,53544.18486912001
2023-10-08,07:04:54.000,281,11010509,13245,0,1696748693,13091.176729179999,75.10347488999832,53544.19884336
2023-10-08,07:04:55.000,281,11010497,13405,0,1696748694,13091.217147039999,75.04708185000345,53544.25474032001
2023-10-08,07:04:56.000,281,11010477,13445,0,1696748695,13091.183465489994,75.09642575999897,53544.22679184001
2023-10-08,07:04:57.000,281,11010511,13525,0,1696748696,13091.169992869989,75.03298359000473,53544.20583048001
2023-10-08,07:04:58.000,281,11010460,13525,0,1696748697,13091.129575009989,75.04003272000409,53544.13595928001
2023-10-08,07:04:59.000,281,11010505,13325,0,1696748698,13091.183465489994,75.01888532999874,53544.20583048001
2023-10-08,07:05:00.000,281,11010459,13285,0,1696748699,13091.129575009989,75.03298359000473,53544.282688800005
2023-10-08,07:05:01.000,281,11010501,13325,0,1696748700,13091.183465489994,75.01183619999938,53544.36653424
2023-10-08,07:05:02.000,281,11010508,13285,0,1696748701,13091.19020179999,74.97659055000258,53544.32461152001
2023-10-08,07:05:03.000,281,11010464,13525,0,1696748702,13091.176729179999,74.91314838000108,53544.401469840006
2023-10-08,07:05:04.000,281,11010514,13445,0,1696748703,13091.169992869989,74.98363968000194,53544.40845696
2023-10-08,07:05:05.000,281,11010543,13165,0,1696748704,13091.19020179999,74.98363968000194,53544.401469840006
2023-10-08,07:05:06.000,281,11010467,13325,0,1696748705,13091.196938109999,74.96249229000387,53544.401469840006
2023-10-08,07:05:07.000,281,11010483,13565,0,1696748706,13091.19020179999,74.9272466399998,53544.44339256001
2023-10-08,07:05:08.000,281,11010491,13285,0,1696748707,13091.217147039999,74.9272466399998,53544.55518648
2023-10-08,07:05:09.000,281,11010493,13325,0,1696748708,13091.264301209994,74.9272466399998,53544.58313496
2023-10-08,07:05:10.000,281,11010475,13125,0,1696748709,13091.25082858999,74.9554431600045,53544.57614784
2023-10-08,07:05:11.000,281,11010502,13365,0,1696748710,13091.237355969999,74.90609925000172,53544.63903192001
2023-10-08,07:05:12.000,281,11010493,13285,0,1696748711,13091.27103751999,74.90609925000172,53544.65999328001
2023-10-08,07:05:13.000,281,11010526,13405,0,1696748712,13091.29124644999,74.87790273000428,53544.6320448
2023-10-08,07:05:14.000,281,11010515,13285,0,1696748713,13091.284510139994,74.89905012000236,53544.68794176001
2023-10-08,07:05:15.000,281,11010501,13525,0,1696748714,13091.31145537999,74.89905012000236,53544.701916
2023-10-08,07:05:16.000,281,11010493,13565,0,1696748715,13091.284510139994,74.892000990003,53544.77877432001
2023-10-08,07:05:17.000,281,11010502,13205,0,1696748716,13091.345136929995,74.89905012000236,53544.82069704
2023-10-08,07:05:18.000,281,11010509,13765,0,1696748717,13091.385554789995,74.87085359999764,53544.86960688
2023-10-08,07:05:19.000,281,11010522,13605,0,1696748718,13091.405763719995,74.86380446999829,53544.86960688
2023-10-08,07:05:20.000,281,11010537,12965,0,1696748719,13091.37881848,74.83560795000085,53544.93249096
2023-10-08,07:05:21.000,281,11010516,13365,0,1696748720,13091.385554789995,74.84265708000021,53544.93249096
2023-10-08,07:05:22.000,281,11010541,13325,0,1696748721,13091.37881848,74.84970620999957,53544.99537504001
2023-10-08,07:05:23.000,281,11010538,13285,0,1696748722,13091.41923634,74.80741143000341,53545.03729776
2023-10-08,07:05:24.000,281,11010497,13605,0,1696748723,13091.37881848,74.7792149099987,53545.072233360006
2023-10-08,07:05:25.000,281,11010504,13365,0,1696748724,13091.47312681999,74.78626403999806,53545.11415608001
2023-10-08,07:05:26.000,281,11010463,13285,0,1696748725,13091.49333574999,74.77216577999934,53545.19800152
2023-10-08,07:05:27.000,281,11010496,13365,0,1696748726,13091.47312681999,74.71577274000447,53545.20498864
2023-10-08,07:05:28.000,281,11010474,13645,0,1696748727,13091.45291788999,74.72987100000319,53545.218962880004
2023-10-08,07:05:29.000,281,11010503,13485,0,1696748728,13091.486599439995,74.71577274000447,53545.27485984
2023-10-08,07:05:30.000,281,11010533,13445,0,1696748729,13091.466390509995,74.70872360999783,53545.27485984
2023-10-08,07:05:31.000,281,11010552,13485,0,1696748730,13091.49333574999,74.66642883000168,53545.28184696001
2023-10-08,07:05:32.000,281,11010482,13325,0,1696748731,13091.43270895999,74.65937970000232,53545.35171816
2023-10-08,07:05:33.000,281,11010514,13485,0,1696748732,13091.466390509995,74.66642883000168,53545.39364088
2023-10-08,07:05:34.000,281,11010463,13605,0,1696748733,13091.446181579995,74.59593753000081,53545.49146056
2023-10-08,07:05:35.000,281,11010501,13405,0,1696748734,13091.45291788999,74.58888840000145,53545.4704992
2023-10-08,07:05:36.000,281,11010487,13605,0,1696748735,13091.41923634,74.5324953599993,53545.47748632001
2023-10-08,07:05:37.000,281,11010504,13205,0,1696748736,13091.39902741,74.49020058000315,53545.53338328
2023-10-08,07:05:38.000,281,11010530,13245,0,1696748737,13091.345136929995,74.50429884000187,53545.56831888001
2023-10-08,07:05:39.000,281,11010538,13245,0,1696748738,13091.31145537999,74.51839710000058,53545.505434800005
2023-10-08,07:05:40.000,281,11010531,13405,0,1696748739,13091.324927999995,74.49020058000315,53545.63819008
2023-10-08,07:05:41.000,281,11010508,13605,0,1696748740,13091.33166430999,74.4690531899978,53545.63819008
2023-10-08,07:05:42.000,281,11010512,13445,0,1696748741,13091.304719069994,74.42675841000164,53545.68709992
2023-10-08,07:05:43.000,281,11010521,13285,0,1696748742,13091.31145537999,74.44085667000036,53545.66613856001
2023-10-08,07:05:44.000,281,11010484,13125,0,1696748743,13091.27777383,74.433807540001,53545.749984
2023-10-08,07:05:45.000,281,11010496,13325,0,1696748744,13091.223883349994,74.44790579999972,53545.73600976001
2023-10-08,07:05:46.000,281,11010480,13565,0,1696748745,13091.163256559994,74.42675841000164,53545.770945360004
2023-10-08,07:05:47.000,281,11010539,13445,0,1696748746,13091.143047629994,74.42675841000164,53545.742996880006
2023-10-08,07:05:48.000,281,11010514,13485,0,1696748747,13091.102629769994,74.41970928000228,53545.791906720005
2023-10-08,07:05:49.000,281,11010494,13605,0,1696748748,13091.008321429988,74.3985618900042,53545.66613856001
2023-10-08,07:05:50.000,281,11010488,13205,0,1696748749,13091.021794049993,74.39151276000484,53545.90370064001
2023-10-08,07:05:51.000,281,11010524,13365,0,1696748750,13090.988112499988,74.41266015000292,53545.8547908
2023-10-08,07:05:52.000,281,11010503,13565,0,1696748751,13090.914013089998,74.41266015000292,53545.84780368
2023-10-08,07:05:53.000,281,11010455,13485,0,1696748752,13090.846649990002,74.41266015000292,53545.8198552
2023-10-08,07:05:54.000,281,11010497,13605,0,1696748753,13090.812968439997,74.41970928000228,53545.84780368
2023-10-08,07:05:55.000,281,11010481,13525,0,1696748754,13090.765814270002,74.41970928000228,53545.8198552
2023-10-08,07:05:56.000,281,11010555,13165,0,1696748755,13090.691714859997,74.41266015000292,53545.84780368
2023-10-08,07:05:57.000,281,11010492,13245,0,1696748756,13090.698451169992,74.45495492999908,53545.89671352
2023-10-08,07:05:58.000,281,11010494,13445,0,1696748757,13090.658033309992,74.45495492999908,53545.91767488
2023-10-08,07:05:59.000,281,11010489,13645,0,1696748758,13090.604142830001,74.47610232000443,53545.97357184
2023-10-08,07:06:00.000,281,11010458,13605,0,1696748759,13090.516570799991,74.4972497100025,53545.889726400004
2023-10-08,07:06:01.000,281,11010498,13445,0,1696748760,13090.469416629996,74.5324953599993,53545.8547908
2023-10-08,07:06:02.000,281,11010474,13445,0,1696748761,13090.449207699996,74.52544622999994,53545.93164912001
2023-10-08,07:06:03.000,281,11010518,13405,0,1696748762,13090.435735079991,74.55364275000466,53545.8547908
2023-10-08,07:06:04.000,281,11010510,13285,0,1696748763,13090.30100888,74.59593753000081,53545.82684232
2023-10-08,07:06:05.000,281,11010498,13005,0,1696748764,13090.36163567,74.59593753000081,53545.910687760006
2023-10-08,07:06:06.000,281,11010483,13365,0,1696748765,13090.348163049995,74.62413404999825,53545.924662
2023-10-08,07:06:07.000,281,11010501,13325,0,1696748766,13090.287536259995,74.66642883000168,53545.93164912001
2023-10-08,07:06:08.000,281,11010489,13525,0,1696748767,13090.26059102,74.68757621999976,53545.88273928001
2023-10-08,07:06:09.000,281,11010479,13245,0,1696748768,13090.206700539995,74.70872360999783,53545.87575216
2023-10-08,07:06:10.000,281,11010477,13485,0,1696748769,13090.19996423,74.7792149099987,53545.889726400004
2023-10-08,07:06:11.000,281,11010549,13485,0,1696748770,13090.186491609995,74.76511664999998,53545.93164912001
2023-10-08,07:06:12.000,281,11010475,13205,0,1696748771,13090.125864819995,74.78626403999806,53545.959597600006
2023-10-08,07:06:13.000,281,11010483,13605,0,1696748772,13090.17301898999,74.81446056000277,53545.91767488
2023-10-08,07:06:14.000,281,11010505,13525,0,1696748773,13090.15954637,74.81446056000277,53545.93164912001
2023-10-08,07:06:15.000,281,11010459,13485,0,1696748774,13090.15954637,74.83560795000085,53545.97357184
2023-10-08,07:06:16.000,281,11010541,13485,0,1696748775,13090.05850172,74.85675533999893,53545.910687760006
2023-10-08,07:06:17.000,281,11010456,13285,0,1696748776,13090.05176540999,74.90609925000172,53545.95261048001
2023-10-08,07:06:18.000,281,11010528,13445,0,1696748777,13090.05850172,74.90609925000172,53545.96658472
2023-10-08,07:06:19.000,281,11010510,13165,0,1696748778,13089.97092968999,74.94134489999851,53545.93164912001
2023-10-08,07:06:20.000,281,11010537,13365,0,1696748779,13090.01134754999,74.96954142000322,53546.00152032001
2023-10-08,07:06:21.000,281,11010521,13205,0,1696748780,13090.024820169994,75.00478707000002,53546.00152032001
2023-10-08,07:06:22.000,281,11010494,13205,0,1696748781,13089.984402309994,75.00478707000002,53545.96658472
2023-10-08,07:06:23.000,281,11010498,13285,0,1696748782,13089.977665999999,75.01183619999938,53546.00152032001
2023-10-08,07:06:24.000,281,11010499,13205,0,1696748783,13089.964193379994,75.01888532999874,53546.00152032001
2023-10-08,07:06:25.000,281,11010493,13405,0,1696748784,13089.923775519994,75.04708185000345,53545.98055896001
2023-10-08,07:06:26.000,281,11010477,13245,0,1696748785,13089.883357659994,75.08232750000025,53546.008507440005
2023-10-08,07:06:27.000,281,11010506,13125,0,1696748786,13089.863148729994,75.11757315000432,53545.9945332
2023-10-08,07:06:28.000,281,11010503,13205,0,1696748787,13089.842939799993,75.11757315000432,53545.97357184
2023-10-08,07:06:29.000,281,11010511,13005,0,1696748788,13089.876621349998,75.18101531999855,53546.09934000001
2023-10-08,07:06:30.000,281,11010508,13445,0,1696748789,13089.842939799993,75.16691705999983,53546.057417280004
2023-10-08,07:06:31.000,281,11010456,13405,0,1696748790,13089.849676109989,75.2021627100039,53546.078378640006
2023-10-08,07:06:32.000,281,11010495,13285,0,1696748791,13089.822730869993,75.16691705999983,53546.02946880001
2023-10-08,07:06:33.000,281,11010483,13205,0,1696748792,13089.809258249988,75.18806444999791,53546.07139152001
2023-10-08,07:06:34.000,281,11010466,13245,0,1696748793,13089.829467179989,75.2374083600007,53546.02248168
2023-10-08,07:06:35.000,281,11010496,13365,0,1696748794,13089.708213600003,75.26560487999814,53545.91767488
2023-10-08,07:06:36.000,281,11010504,13605,0,1696748795,13089.795785629998,75.24445749000006,53546.09934000001
2023-10-08,07:06:37.000,281,11010470,13605,0,1696748796,13089.789049319988,75.28675227000349,53546.106327120004
2023-10-08,07:06:38.000,281,11010479,13685,0,1696748797,13089.836203489998,75.32904704999964,53546.19715968001
2023-10-08,07:06:39.000,281,11010490,13325,0,1696748798,13089.829467179989,75.32199792000029,53546.14126272
2023-10-08,07:06:40.000,281,11010497,13285,0,1696748799,13089.829467179989,75.3854400900018,53546.09934000001
2023-10-08,07:06:41.000,281,11010490,13485,0,1696748800,13089.822730869993,75.42068573999859,53546.15523696
2023-10-08,07:06:42.000,281,11010476,13205,0,1696748801,13089.822730869993,75.43478400000458,53546.19017256
2023-10-08,07:06:43.000,281,11010485,13085,0,1696748802,13089.836203489998,75.45593139000266,53546.15523696
2023-10-08,07:06:44.000,281,11010470,13285,0,1696748803,13089.809258249988,75.47002965000138,53546.2041468
2023-10-08,07:06:45.000,281,11010507,13525,0,1696748804,13089.795785629998,75.50527529999817,53546.19715968001
2023-10-08,07:06:46.000,281,11010519,13445,0,1696748805,13089.748631459988,75.50527529999817,53546.21113392
2023-10-08,07:06:47.000,281,11010509,13445,0,1696748806,13089.755367769998,75.52642269000353,53546.26703088001
2023-10-08,07:06:48.000,281,11010542,13605,0,1696748807,13089.728422529988,75.56166834000032,53546.21812104001
2023-10-08,07:06:49.000,281,11010506,13445,0,1696748808,13089.694740979998,75.62511051000183,53546.23209528
2023-10-08,07:06:50.000,281,11010491,13245,0,1696748809,13089.647586810002,75.64625789999991,53546.21113392
2023-10-08,07:06:51.000,281,11010504,13085,0,1696748810,13089.647586810002,75.63920877000055,53546.23209528
2023-10-08,07:06:52.000,281,11010525,13445,0,1696748811,13089.654323119998,75.67445442000462,53546.26004376
2023-10-08,07:06:53.000,281,11010547,13285,0,1696748812,13089.647586810002,75.71674920000078,53546.3089536
2023-10-08,07:06:54.000,281,11010494,13005,0,1696748813,13089.627377880002,75.72379833000014,53546.33690208001
2023-10-08,07:06:55.000,281,11010522,13685,0,1696748814,13089.566751090002,75.77314224000293,53546.31594072001
2023-10-08,07:06:56.000,281,11010526,13405,0,1696748815,13089.526333230002,75.78019137000229,53546.33690208001
2023-10-08,07:06:57.000,281,11010479,13205,0,1696748816,13089.492651679997,75.8295352799978,53546.38581192001
2023-10-08,07:06:58.000,281,11010472,13765,0,1696748817,13089.452233819997,75.8295352799978,53546.42773464
2023-10-08,07:06:59.000,281,11010530,13245,0,1696748818,13089.411815959997,75.77314224000293,53546.441708880004
2023-10-08,07:07:00.000,281,11010508,13645,0,1696748819,13089.357925479992,75.83658441000443,53546.36485056001
2023-10-08,07:07:01.000,281,11010519,13405,0,1696748820,13089.344452860001,75.85068267000315,53546.448696
2023-10-08,07:07:02.000,281,11010504,13485,0,1696748821,13089.364661790001,75.82248614999844,53546.462670240006
2023-10-08,07:07:03.000,281,11010530,13765,0,1696748822,13089.290562379996,75.89297744999931,53546.413760400006
2023-10-08,07:07:04.000,281,11010522,13285,0,1696748823,13089.236671899991,75.88592831999995,53546.42773464
2023-10-08,07:07:05.000,281,11010502,13165,0,1696748824,13089.169308799996,75.92117397000402,53546.3788248
2023-10-08,07:07:06.000,281,11010492,13525,0,1696748825,13089.128890939995,75.95641962000082,53546.35786344
2023-10-08,07:07:07.000,281,11010510,13445,0,1696748826,13089.13562724999,75.9775670099989,53546.36485056001
2023-10-08,07:07:08.000,281,11010501,13325,0,1696748827,13089.08173677,76.0057635300036,53546.3089536
2023-10-08,07:07:09.000,281,11010494,13245,0,1696748828,13089.05479152999,75.99871440000425,53546.40677328001
2023-10-08,07:07:10.000,281,11010522,13485,0,1696748829,13089.04131891,76.02691092000168,53546.448696
2023-10-08,07:07:11.000,281,11010481,13445,0,1696748830,13089.02110998,76.06920569999784,53546.38581192001
2023-10-08,07:07:12.000,281,11010534,13405,0,1696748831,13088.96048319,76.11150048000127,53546.3788248
2023-10-08,07:07:13.000,281,11010546,13205,0,1696748832,13088.87964747,76.11854961000063,53546.32292784
2023-10-08,07:07:14.000,281,11010523,13365,0,1696748833,13088.83922961,76.14674612999806,53546.38581192001
2023-10-08,07:07:15.000,281,11010522,13445,0,1696748834,13088.77186650999,76.16789352000342,53546.3089536
2023-10-08,07:07:16.000,281,11010504,13525,0,1696748835,13088.704503409994,76.23133568999765,53546.40677328001
2023-10-08,07:07:17.000,281,11010504,13445,0,1696748836,13088.711239719989,76.20313917000021,53546.3788248
2023-10-08,07:07:18.000,281,11010532,13285,0,1696748837,13088.691030789989,76.24543395000364,53546.413760400006
2023-10-08,07:07:19.000,281,11010528,13245,0,1696748838,13088.630403999989,76.26658134000172,53546.42074752
2023-10-08,07:07:20.000,281,11010521,13485,0,1696748839,13088.569777209988,76.33002351000323,53546.39978616
2023-10-08,07:07:21.000,281,11010533,13525,0,1696748840,13088.529359349988,76.34412177000195,53546.33690208001
2023-10-08,07:07:22.000,281,11010498,13365,0,1696748841,13088.515886729998,76.37231828999938,53546.35087632
2023-10-08,07:07:23.000,281,11010472,13005,0,1696748842,13088.475468869998,76.3864165499981,53546.32991496
2023-10-08,07:07:24.000,281,11010508,13485,0,1696748843,13088.455259939998,76.43576046000089,53546.40677328001
2023-10-08,07:07:25.000,281,11010455,13365,0,1696748844,13088.387896840002,76.44280959000025,53546.33690208001
2023-10-08,07:07:26.000,281,11010514,13445,0,1696748845,13088.354215289997,76.46395697999833,53546.3089536
2023-10-08,07:07:27.000,281,11010551,13525,0,1696748846,13088.360951599992,76.50625176000176,53546.32292784
2023-10-08,07:07:28.000,281,11010490,12925,0,1696748847,13088.286852190002,76.46395697999833,53546.274018000004
2023-10-08,07:07:29.000,281,11010497,13245,0,1696748848,13088.259906949992,76.48510437000368,53546.3089536
2023-10-08,07:07:30.000,281,11010520,13325,0,1696748849,13088.199280159992,76.52739914999984,53546.32991496
2023-10-08,07:07:31.000,281,11010534,13405,0,1696748850,13088.192543849997,76.52739914999984,53546.294979360006
2023-10-08,07:07:32.000,281,11010502,13205,0,1696748851,13088.152125989996,76.56264480000391,53546.26004376
2023-10-08,07:07:33.000,281,11010478,13325,0,1696748852,13088.152125989996,76.56969393000327,53546.26703088001
2023-10-08,07:07:34.000,281,11010467,13205,0,1696748853,13088.098235509991,76.57674306000263,53546.26703088001
2023-10-08,07:07:35.000,281,11010502,13285,0,1696748854,13088.064553960001,76.62608696999814,53546.28799224001
2023-10-08,07:07:36.000,281,11010521,13565,0,1696748855,13087.97698192999,76.63313610000478,53546.21113392
2023-10-08,07:07:37.000,281,11010522,13285,0,1696748856,13087.970245619996,76.6472343600035,53546.26004376
2023-10-08,07:07:38.000,281,11010473,13125,0,1696748857,13087.91635513999,76.71772566000436,53546.23209528
2023-10-08,07:07:39.000,281,11010526,13485,0,1696748858,13087.97698192999,76.72477479000372,53546.274018000004
2023-10-08,07:07:40.000,281,11010504,13405,0,1696748859,13087.889409899995,76.73182392000308,53546.23908240001
2023-10-08,07:07:41.000,281,11010505,13565,0,1696748860,13087.92309145,76.76002044000052,53546.26004376
2023-10-08,07:07:42.000,281,11010516,13205,0,1696748861,13087.94330038,76.7811678299986,53546.26703088001
2023-10-08,07:07:43.000,281,11010469,13565,0,1696748862,13087.91635513999,76.82346261000203,53546.32991496
2023-10-08,07:07:44.000,281,11010537,13685,0,1696748863,13087.81531048999,76.8093643500033,53546.19017256
2023-10-08,07:07:45.000,281,11010529,13405,0,1696748864,13087.828783109995,76.85870825999882,53546.21812104001
2023-10-08,07:07:46.000,281,11010471,13205,0,1696748865,13087.83551941999,76.88690478000353,53546.246069520006
2023-10-08,07:07:47.000,281,11010515,13645,0,1696748866,13087.84225573,76.89395391000289,53546.25305664
2023-10-08,07:07:48.000,281,11010507,13205,0,1696748867,13087.86246466,76.87985565000417,53546.26703088001
2023-10-08,07:07:49.000,281,11010521,13325,0,1696748868,13087.85572834999,76.88690478000353,53546.23908240001
2023-10-08,07:07:50.000,281,11010541,13125,0,1696748869,13087.85572834999,76.92215043000033,53546.3089536
2023-10-08,07:07:51.000,281,11010475,13085,0,1696748870,13087.869200969995,76.95034694999777,53546.294979360006
2023-10-08,07:07:52.000,281,11010509,13285,0,1696748871,13087.85572834999,76.9432978199984,53546.32991496
2023-10-08,07:07:53.000,281,11010522,13445,0,1696748872,13087.83551941999,77.00673998999991,53546.28100512
2023-10-08,07:07:54.000,281,11010549,13005,0,1696748873,13087.8220468,77.00673998999991,53546.26004376
2023-10-08,07:07:55.000,281,11010468,13245,0,1696748874,13087.89614620999,77.03493651000463,53546.32292784
2023-10-08,07:07:56.000,281,11010507,13525,0,1696748875,13087.92309145,77.02083824999863,53546.343889200005
2023-10-08,07:07:57.000,281,11010525,13325,0,1696748876,13087.929827759996,77.04198564000399,53546.35786344
2023-10-08,07:07:58.000,281,11010512,13565,0,1696748877,13087.98371824,77.0560839000027,53546.413760400006
2023-10-08,07:07:59.000,281,11010479,13245,0,1696748878,13087.97698192999,77.0560839000027,53546.38581192001
2023-10-08,07:08:00.000,281,11010478,13445,0,1696748879,13087.98371824,77.04903477000335,53546.37183768
2023-10-08,07:08:01.000,281,11010523,13245,0,1696748880,13087.97698192999,77.0560839000027,53546.42773464
2023-10-08,07:08:02.000,281,11010517,13405,0,1696748881,13088.0241361,77.07018216000142,53546.3788248
2023-10-08,07:08:03.000,281,11010508,13605,0,1696748882,13087.990454549996,77.11247694000485,53546.42074752
2023-10-08,07:08:04.000,281,11010513,13285,0,1696748883,13088.0241361,77.08428042000014,53546.46965736
2023-10-08,07:08:05.000,281,11010459,13365,0,1696748884,13088.064553960001,77.15477172000101,53546.5185672
2023-10-08,07:08:06.000,281,11010526,13285,0,1696748885,13088.084762890001,77.13362433000293,53546.54651568
2023-10-08,07:08:07.000,281,11010523,13485,0,1696748886,13088.118444439991,77.15477172000101,53546.61638688
2023-10-08,07:08:08.000,281,11010482,13445,0,1696748887,13088.078026579991,77.12657520000357,53546.55350280001
2023-10-08,07:08:09.000,281,11010491,13285,0,1696748888,13088.104971820001,77.18296823999844,53546.581451280006
2023-10-08,07:08:10.000,281,11010528,13525,0,1696748889,13088.084762890001,77.13362433000293,53546.64433536
2023-10-08,07:08:11.000,281,11010493,13245,0,1696748890,13088.104971820001,77.14067346000229,53546.65132248001
2023-10-08,07:08:12.000,281,11010512,13365,0,1696748891,13088.104971820001,77.14772259000165,53546.64433536
2023-10-08,07:08:13.000,281,11010507,13205,0,1696748892,13088.131917059996,77.11952607000421,53546.77010352001
2023-10-08,07:08:14.000,281,11010527,13525,0,1696748893,13088.172334919997,77.13362433000293,53546.749142160006
2023-10-08,07:08:15.000,281,11010484,13405,0,1696748894,13088.165598610001,77.19706650000444,53546.749142160006
2023-10-08,07:08:16.000,281,11010473,13285,0,1696748895,13088.199280159992,77.19706650000444,53546.73516792
2023-10-08,07:08:17.000,281,11010530,13365,0,1696748896,13088.192543849997,77.1900173699978,53546.749142160006
2023-10-08,07:08:18.000,281,11010467,13445,0,1696748897,13088.206016470001,77.21116476000316,53546.798052000006
2023-10-08,07:08:19.000,281,11010489,12925,0,1696748898,13088.246434330002,77.21821389000252,53546.80503912
2023-10-08,07:08:20.000,281,11010536,13245,0,1696748899,13088.239698019992,77.22526302000188,53546.77010352001
2023-10-08,07:08:21.000,281,11010475,13605,0,1696748900,13088.300324809992,77.28165606000402,53546.86093608
2023-10-08,07:08:22.000,281,11010500,13445,0,1696748901,13088.360951599992,77.2393612800006,53546.9028588
2023-10-08,07:08:23.000,281,11010535,13485,0,1696748902,13088.340742669992,77.26050866999867,53546.92382016
2023-10-08,07:08:24.000,281,11010489,13165,0,1696748903,13088.354215289997,77.26755779999803,53546.93779440001
2023-10-08,07:08:25.000,281,11010524,13325,0,1696748904,13088.394633149997,77.26050866999867,53547.02862696
2023-10-08,07:08:26.000,281,11010538,13405,0,1696748905,13088.435051009998,77.27460693000467,53547.00067848
2023-10-08,07:08:27.000,281,11010536,13245,0,1696748906,13088.394633149997,77.26755779999803,53547.00766560001
2023-10-08,07:08:28.000,281,11010550,13245,0,1696748907,13088.482205179993,77.26755779999803,53547.02862696
2023-10-08,07:08:29.000,281,11010494,13205,0,1696748908,13088.529359349988,77.24641040999995,53547.10548528001
2023-10-08,07:08:30.000,281,11010482,13245,0,1696748909,13088.563040899993,77.32395084000018,53547.11945952
2023-10-08,07:08:31.000,281,11010481,13485,0,1696748910,13088.583249829993,77.3028034500021,53547.182343600005
2023-10-08,07:08:32.000,281,11010447,13245,0,1696748911,13088.583249829993,77.29575432000274,53547.17535648001
2023-10-08,07:08:33.000,281,11010469,13325,0,1696748912,13088.563040899993,77.31690171000082,53547.14042088
2023-10-08,07:08:34.000,281,11010532,13405,0,1696748913,13088.603458759993,77.30985258000146,53547.23824056
2023-10-08,07:08:35.000,281,11010473,13125,0,1696748914,13088.623667689993,77.28870519000338,53547.231253440004
2023-10-08,07:08:36.000,281,11010511,13565,0,1696748915,13088.589986139988,77.32395084000018,53547.22426632001
2023-10-08,07:08:37.000,281,11010496,13445,0,1696748916,13088.630403999989,77.3380490999989,53547.33606024
2023-10-08,07:08:38.000,281,11010466,13285,0,1696748917,13088.670821859989,77.33099996999954,53547.280163280004
2023-10-08,07:08:39.000,281,11010496,13245,0,1696748918,13088.643876619994,77.35919649000425,53547.22426632001
2023-10-08,07:08:40.000,281,11010462,13205,0,1696748919,13088.684294479994,77.29575432000274,53547.27317616001
2023-10-08,07:08:41.000,281,11010500,13565,0,1696748920,13088.677558169999,77.3380490999989,53547.252214800006
2023-10-08,07:08:42.000,281,11010475,13285,0,1696748921,13088.670821859989,77.36624562000361,53547.38497008
2023-10-08,07:08:43.000,281,11010485,13205,0,1696748922,13088.643876619994,77.35214736000489,53547.38497008
2023-10-08,07:08:44.000,281,11010492,13205,0,1696748923,13088.677558169999,77.39444214000105,53547.41291856001
2023-10-08,07:08:45.000,281,11010529,13205,0,1696748924,13088.697767099999,77.39444214000105,53547.43387992
2023-10-08,07:08:46.000,281,11010509,13445,0,1696748925,13088.738184959999,77.4014912700004,53547.50375112
2023-10-08,07:08:47.000,281,11010523,13205,0,1696748926,13088.630403999989,77.47198257000127,53547.43387992
2023-10-08,07:08:48.000,281,11010543,13365,0,1696748927,13088.704503409994,77.45788431000256,53547.48977688001
2023-10-08,07:08:49.000,281,11010496,13445,0,1696748928,13088.691030789989,77.4508351800032,53547.566635200004
2023-10-08,07:08:50.000,281,11010493,13205,0,1696748929,13088.670821859989,77.46493344000191,53547.50375112
2023-10-08,07:08:51.000,281,11010529,13605,0,1696748930,13088.711239719989,77.47198257000127,53547.57362232
2023-10-08,07:08:52.000,281,11010480,13205,0,1696748931,13088.677558169999,77.49312995999935,53547.566635200004
2023-10-08,07:08:53.000,281,11010490,13245,0,1696748932,13088.744921269994,77.52837561000342,53547.587596560006
2023-10-08,07:08:54.000,281,11010485,13525,0,1696748933,13088.724712339994,77.53542474000278,53547.615545040004
2023-10-08,07:08:55.000,281,11010458,13085,0,1696748934,13088.704503409994,77.5495230000015,53547.60855792001
2023-10-08,07:08:56.000,281,11010557,13085,0,1696748935,13088.724712339994,77.59886691000429,53547.65746776001
2023-10-08,07:08:57.000,281,11010470,13645,0,1696748936,13088.711239719989,77.61296517000301,53547.615545040004
2023-10-08,07:08:58.000,281,11010523,13445,0,1696748937,13088.724712339994,77.62001430000237,53547.62951928001
2023-10-08,07:08:59.000,281,11010442,13365,0,1696748938,13088.744921269994,77.63411256000109,53547.685416240005
2023-10-08,07:09:00.000,281,11010523,13245,0,1696748939,13088.778602819999,77.67640734000452,53547.69939048
2023-10-08,07:09:01.000,281,11010504,13405,0,1696748940,13088.79207543999,77.69050560000323,53547.783235920004
2023-10-08,07:09:02.000,281,11010523,13365,0,1696748941,13088.79207543999,77.71165299000131,53547.755287440006
2023-10-08,07:09:03.000,281,11010518,13445,0,1696748942,13088.81228436999,77.73984950999875,53547.783235920004
2023-10-08,07:09:04.000,281,11010539,13565,0,1696748943,13088.758393889999,77.73984950999875,53547.734326080004
2023-10-08,07:09:05.000,281,11010465,13445,0,1696748944,13088.778602819999,77.74689863999811,53547.82515864001
2023-10-08,07:09:06.000,281,11010483,13445,0,1696748945,13088.765130199994,77.78919342000154,53547.734326080004
2023-10-08,07:09:07.000,281,11010490,13325,0,1696748946,13088.805548059994,77.7962425500009,53547.83214576
2023-10-08,07:09:08.000,281,11010487,13045,0,1696748947,13088.845965919994,77.7962425500009,53547.87406848001
2023-10-08,07:09:09.000,281,11010472,13245,0,1696748948,13088.87964747,77.80329168000026,53547.90900408
2023-10-08,07:09:10.000,281,11010528,13245,0,1696748949,13088.87964747,77.81034080999962,53547.90900408
2023-10-08,07:09:11.000,281,11010466,13805,0,1696748950,13088.819020679999,77.81738993999898,53547.922978320006
2023-10-08,07:09:12.000,281,11010526,13205,0,1696748951,13088.886383779995,77.85263559000305,53547.971888160006
2023-10-08,07:09:13.000,281,11010541,13405,0,1696748952,13088.83249329999,77.82443906999833,53547.88804272
2023-10-08,07:09:14.000,281,11010499,13365,0,1696748953,13088.886383779995,77.85263559000305,53548.00682376
2023-10-08,07:09:15.000,281,11010546,13325,0,1696748954,13088.91332901999,77.83853733000433,53548.01381088001
2023-10-08,07:09:16.000,281,11010496,13325,0,1696748955,13088.92006533,77.84558646000369,53547.99983664
2023-10-08,07:09:17.000,281,11010499,13725,0,1696748956,13088.95374687999,77.8596847200024,53548.090669200006
2023-10-08,07:09:18.000,281,11010556,13445,0,1696748957,13088.906592709995,77.8596847200024,53548.03477224
2023-10-08,07:09:19.000,281,11010509,13645,0,1696748958,13088.97395580999,77.8314881999977,53548.16752752
2023-10-08,07:09:20.000,281,11010486,13245,0,1696748959,13088.95374687999,77.88083211000048,53548.15355328
2023-10-08,07:09:21.000,281,11010499,13445,0,1696748960,13088.947010569995,77.84558646000369,53548.13259192001
2023-10-08,07:09:22.000,281,11010487,13405,0,1696748961,13088.94027426,77.90902862999792,53548.13259192001
2023-10-08,07:09:23.000,281,11010524,13485,0,1696748962,13088.947010569995,77.8596847200024,53548.1256048
2023-10-08,07:09:24.000,281,11010514,13445,0,1696748963,13088.95374687999,77.8949303699992,53548.18150176001
2023-10-08,07:09:25.000,281,11010515,13325,0,1696748964,13088.987428429995,77.90197949999856,53548.20246312
2023-10-08,07:09:26.000,281,11010491,13485,0,1696748965,13088.987428429995,77.93017602000327,53548.23041160001
2023-10-08,07:09:27.000,281,11010466,13605,0,1696748966,13089.02110998,77.90197949999856,53548.24438584
2023-10-08,07:09:28.000,281,11010458,13325,0,1696748967,13088.98069212,77.93722515000263,53548.20246312
2023-10-08,07:09:29.000,281,11010484,13325,0,1696748968,13088.94027426,77.94427428000199,53548.195476
2023-10-08,07:09:30.000,281,11010491,13365,0,1696748969,13089.00090105,77.93722515000263,53548.30028280001
2023-10-08,07:09:31.000,281,11010501,13165,0,1696748970,13088.97395580999,77.92312689000391,53548.27233432
2023-10-08,07:09:32.000,281,11010528,13325,0,1696748971,13089.02110998,77.95132341000135,53548.34220552
2023-10-08,07:09:33.000,281,11010497,13565,0,1696748972,13089.068264149995,77.94427428000199,53548.41906384001
2023-10-08,07:09:34.000,281,11010520,13325,0,1696748973,13089.1019457,77.90197949999856,53548.43303808
2023-10-08,07:09:35.000,281,11010480,13245,0,1696748974,13089.11541831999,77.8949303699992,53548.426050960006
2023-10-08,07:09:36.000,281,11010474,13325,0,1696748975,13089.088473079995,77.88083211000048,53548.4400252
2023-10-08,07:09:37.000,281,11010494,13565,0,1696748976,13089.09520938999,77.91607776000455,53548.453999440004
2023-10-08,07:09:38.000,281,11010499,13245,0,1696748977,13089.03458259999,77.94427428000199,53548.426050960006
2023-10-08,07:09:39.000,281,11010526,13245,0,1696748978,13089.11541831999,77.94427428000199,53548.453999440004
2023-10-08,07:09:40.000,281,11010513,13205,0,1696748979,13089.108682009995,77.93722515000263,53548.46797368001
2023-10-08,07:09:41.000,281,11010534,13325,0,1696748980,13089.16257249,77.94427428000199,53548.48194792
2023-10-08,07:09:42.000,281,11010513,13405,0,1696748981,13089.16257249,77.95132341000135,53548.48893504
2023-10-08,07:09:43.000,281,11010544,13165,0,1696748982,13089.06152784,77.93722515000263,53548.426050960006
2023-10-08,07:09:44.000,281,11010515,13925,0,1696748983,13089.15583617999,77.95837254000071,53548.572780480004
2023-10-08,07:09:45.000,281,11010519,13325,0,1696748984,13089.06152784,77.97951992999879,53548.405089600004
2023-10-08,07:09:46.000,281,11010520,13205,0,1696748985,13089.18278142,77.99361819000478,53548.60771608
2023-10-08,07:09:47.000,281,11010504,13525,0,1696748986,13089.20299035,77.93722515000263,53548.642651680006
2023-10-08,07:09:48.000,281,11010481,13525,0,1696748987,13089.18278142,77.95132341000135,53548.6496388
2023-10-08,07:09:49.000,281,11010498,13285,0,1696748988,13089.256880829991,77.97951992999879,53548.61470320001
2023-10-08,07:09:50.000,281,11010487,13525,0,1696748989,13089.236671899991,77.96542167000007,53548.6496388
2023-10-08,07:09:51.000,281,11010472,13085,0,1696748990,13089.270353449996,77.96542167000007,53548.6496388
2023-10-08,07:09:52.000,281,11010457,13445,0,1696748991,13089.24340821,77.97951992999879,53548.67758728
2023-10-08,07:09:53.000,281,11010504,13685,0,1696748992,13089.250144519996,77.97247079999943,53548.6496388
2023-10-08,07:09:54.000,281,11010526,13445,0,1696748993,13089.18278142,78.03591297000094,53548.60072896
2023-10-08,07:09:55.000,281,11010510,13165,0,1696748994,13089.283826070001,77.95837254000071,53548.71252288001
2023-10-08,07:09:56.000,281,11010533,13165,0,1696748995,13089.250144519996,77.99361819000478,53548.789381200004
2023-10-08,07:09:57.000,281,11010495,13325,0,1696748996,13089.317507619991,77.96542167000007,53548.69854864
2023-10-08,07:09:58.000,281,11010509,13685,0,1696748997,13089.297298689991,77.95837254000071,53548.8243168
2023-10-08,07:09:59.000,281,11010581,13285,0,1696748998,13089.304035000001,77.95132341000135,53548.761432720006
2023-10-08,07:10:00.000,281,11010509,13405,0,1696748999,13089.250144519996,77.93722515000263,53548.8243168
2023-10-08,07:10:01.000,281,11010554,13085,0,1696749000,13089.236671899991,77.96542167000007,53548.74745848
2023-10-08,07:10:02.000,281,11010492,13485,0,1696749001,13089.18278142,77.95132341000135,53548.83130392001
2023-10-08,07:10:03.000,281,11010504,13125,0,1696749002,13089.216462969991,77.94427428000199,53548.78239408001
2023-10-08,07:10:04.000,281,11010525,13085,0,1696749003,13089.19625403999,77.96542167000007,53548.76841984
2023-10-08,07:10:05.000,281,11010480,13405,0,1696749004,13089.216462969991,77.96542167000007,53548.83130392001
2023-10-08,07:10:06.000,281,11010512,13605,0,1696749005,13089.22319928,77.93722515000263,53548.87322664
2023-10-08,07:10:07.000,281,11010502,13525,0,1696749006,13089.149099869996,77.87378298000112,53548.83829104
2023-10-08,07:10:08.000,281,11010535,13245,0,1696749007,13089.08173677,77.90197949999856,53548.80335544001
2023-10-08,07:10:09.000,281,11010493,13365,0,1696749008,13089.128890939995,77.85263559000305,53548.8243168
2023-10-08,07:10:10.000,281,11010518,13165,0,1696749009,13089.06152784,77.86673385000176,53548.83829104
2023-10-08,07:10:11.000,281,11010501,13405,0,1696749010,13089.06152784,77.8314881999977,53548.84527816
2023-10-08,07:10:12.000,281,11010522,13605,0,1696749011,13089.00090105,77.7962425500009,53548.86623952
2023-10-08,07:10:13.000,281,11010529,13605,0,1696749012,13089.02110998,77.81034080999962,53548.81732968
2023-10-08,07:10:14.000,281,11010508,13285,0,1696749013,13088.987428429995,77.77509516000282,53548.88720088
2023-10-08,07:10:15.000,281,11010504,13205,0,1696749014,13089.00090105,77.78214429000218,53548.86623952
2023-10-08,07:10:16.000,281,11010552,13565,0,1696749015,13088.92006533,77.74689863999811,53548.85226528001
2023-10-08,07:10:17.000,281,11010507,13045,0,1696749016,13088.87964747,77.7609969000041,53548.79636832
2023-10-08,07:10:18.000,281,11010542,13165,0,1696749017,13088.825756989994,77.71870212000067,53548.789381200004
2023-10-08,07:10:19.000,281,11010517,13445,0,1696749018,13088.704503409994,77.73280037999939,53548.65662592
2023-10-08,07:10:20.000,281,11010469,13285,0,1696749019,13088.717976029999,77.66935820999788,53548.789381200004
2023-10-08,07:10:21.000,281,11010477,13325,0,1696749020,13088.691030789989,77.6975547300026,53548.78239408001
2023-10-08,07:10:22.000,281,11010530,13245,0,1696749021,13088.664085549994,77.68345647000388,53548.75444560001
2023-10-08,07:10:23.000,281,11010512,13285,0,1696749022,13088.576513519998,77.66230907999852,53548.691561520005
2023-10-08,07:10:24.000,281,11010500,13125,0,1696749023,13088.542831969993,77.63411256000109,53548.73348424001
2023-10-08,07:10:25.000,281,11010462,13125,0,1696749024,13088.488941490003,77.64116169000044,53548.67060016
2023-10-08,07:10:26.000,281,11010497,13325,0,1696749025,13088.428314700002,77.62706343000173,53548.65662592
2023-10-08,07:10:27.000,281,11010488,13125,0,1696749026,13088.401369459993,77.62001430000237,53548.6496388
2023-10-08,07:10:28.000,281,11010473,13565,0,1696749027,13088.347478980002,77.57771951999894,53548.66361304001
2023-10-08,07:10:29.000,281,11010534,13125,0,1696749028,13088.300324809992,77.57771951999894,53548.53784488
2023-10-08,07:10:30.000,281,11010500,13365,0,1696749029,13088.300324809992,77.5495230000015,53548.55880624
2023-10-08,07:10:31.000,281,11010516,13605,0,1696749030,13088.253170639997,77.53542474000278,53548.56579336001
2023-10-08,07:10:32.000,281,11010533,13365,0,1696749031,13088.206016470001,77.5495230000015,53548.5098964
2023-10-08,07:10:33.000,281,11010509,13605,0,1696749032,13088.165598610001,77.52132648000406,53548.426050960006
2023-10-08,07:10:34.000,281,11010457,13405,0,1696749033,13088.152125989996,77.53542474000278,53548.46797368001
2023-10-08,07:10:35.000,281,11010520,13165,0,1696749034,13088.118444439991,77.49312995999935,53548.405089600004
2023-10-08,07:10:36.000,281,11010506,13605,0,1696749035,13088.098235509991,77.48608082999999,53548.41906384001
2023-10-08,07:10:37.000,281,11010518,13605,0,1696749036,13088.071290269996,77.52132648000406,53548.426050960006
2023-10-08,07:10:38.000,281,11010526,13045,0,1696749037,13088.057817649991,77.5142773500047,53548.41207672
2023-10-08,07:10:39.000,281,11010524,13445,0,1696749038,13088.0241361,77.53542474000278,53548.36316688
2023-10-08,07:10:40.000,281,11010513,13485,0,1696749039,13088.017399789991,77.5142773500047,53548.34220552
2023-10-08,07:10:41.000,281,11010504,13285,0,1696749040,13087.990454549996,77.52837561000342,53548.286308560004
2023-10-08,07:10:42.000,281,11010510,13045,0,1696749041,13088.0241361,77.52837561000342,53548.32823128001
2023-10-08,07:10:43.000,281,11010528,13645,0,1696749042,13087.997190859991,77.5142773500047,53548.34220552
2023-10-08,07:10:44.000,281,11010519,13525,0,1696749043,13088.017399789991,77.52132648000406,53548.307269920006
2023-10-08,07:10:45.000,281,11010535,13605,0,1696749044,13087.997190859991,77.5495230000015,53548.32124416
2023-10-08,07:10:46.000,281,11010505,13325,0,1696749045,13088.017399789991,77.54247387000214,53548.32823128001
2023-10-08,07:10:47.000,281,11010562,13565,0,1696749046,13088.0241361,77.54247387000214,53548.31425704
2023-10-08,07:10:48.000,281,11010519,13365,0,1696749047,13087.97698192999,77.55657213000086,53548.24438584
2023-10-08,07:10:49.000,281,11010477,13485,0,1696749048,13087.92309145,77.57771951999894,53548.25137296001
2023-10-08,07:10:50.000,281,11010485,13325,0,1696749049,13087.93656406999,77.59181777999765,53548.17451464
2023-10-08,07:10:51.000,281,11010523,13365,0,1696749050,13087.91635513999,77.56362126000022,53548.195476
2023-10-08,07:10:52.000,281,11010529,13605,0,1696749051,13087.909618829995,77.59886691000429,53548.2653472
2023-10-08,07:10:53.000,281,11010496,13365,0,1696749052,13087.89614620999,77.59181777999765,53548.27233432
2023-10-08,07:10:54.000,281,11010508,13245,0,1696749053,13087.889409899995,77.5847686499983,53548.2653472
2023-10-08,07:10:55.000,281,11010511,13165,0,1696749054,13087.91635513999,77.60591604000365,53548.25137296001
2023-10-08,07:10:56.000,281,11010550,13525,0,1696749055,13087.929827759996,77.5847686499983,53548.29329568
2023-10-08,07:10:57.000,281,11010464,13565,0,1696749056,13087.88267359,77.59181777999765,53548.23041160001
2023-10-08,07:10:58.000,281,11010486,13165,0,1696749057,13087.92309145,77.59181777999765,53548.23041160001
2023-10-08,07:10:59.000,281,11010502,13205,0,1696749058,13087.889409899995,77.63411256000109,53548.23041160001
2023-10-08,07:11:00.000,281,11010564,13445,0,1696749059,13087.89614620999,77.63411256000109,53548.22342448
2023-10-08,07:11:01.000,281,11010506,13405,0,1696749060,13087.91635513999,77.63411256000109,53548.25137296001
2023-10-08,07:11:02.000,281,11010528,13365,0,1696749061,13087.929827759996,77.63411256000109,53548.25137296001
2023-10-08,07:11:03.000,281,11010520,13245,0,1696749062,13087.89614620999,77.68345647000388,53548.24438584
2023-10-08,07:11:04.000,281,11010518,13405,0,1696749063,13087.90288252,77.66935820999788,53548.23041160001
2023-10-08,07:11:05.000,281,11010521,13445,0,1696749064,13087.90288252,77.73280037999939,53548.23041160001
2023-10-08,07:11:06.000,281,11010546,13165,0,1696749065,13087.91635513999,77.72575125000003,53548.16752752
2023-10-08,07:11:07.000,281,11010520,13285,0,1696749066,13087.91635513999,77.73984950999875,53548.2653472
2023-10-08,07:11:08.000,281,11010502,13125,0,1696749067,13087.94330038,77.75394777000474,53548.2653472
2023-10-08,07:11:09.000,281,11010534,13285,0,1696749068,13087.95677299999,77.80329168000026,53548.29329568
2023-10-08,07:11:10.000,281,11010480,13365,0,1696749069,13087.990454549996,77.78919342000154,53548.29329568
2023-10-08,07:11:11.000,281,11010504,13565,0,1696749070,13087.95677299999,77.8596847200024,53548.34919264001
2023-10-08,07:11:12.000,281,11010562,13285,0,1696749071,13087.990454549996,77.85263559000305,53548.31425704
2023-10-08,07:11:13.000,281,11010492,13365,0,1696749072,13087.909618829995,77.88788123999984,53548.286308560004
2023-10-08,07:11:14.000,281,11010465,13645,0,1696749073,13087.929827759996,77.87378298000112,53548.2653472
2023-10-08,07:11:15.000,281,11010541,13205,0,1696749074,13087.94330038,77.90902862999792,53548.286308560004
2023-10-08,07:11:16.000,281,11010492,13285,0,1696749075,13087.92309145,77.92312689000391,53548.27233432
2023-10-08,07:11:17.000,281,11010504,13245,0,1696749076,13087.92309145,77.93722515000263,53548.27233432
2023-10-08,07:11:18.000,281,11010520,13605,0,1696749077,13087.95677299999,77.94427428000199,53548.356179760005
2023-10-08,07:11:19.000,281,11010530,13205,0,1696749078,13087.950036689996,77.99361819000478,53548.34220552
2023-10-08,07:11:20.000,281,11010513,13565,0,1696749079,13087.889409899995,78.00066732000414,53548.27233432
2023-10-08,07:11:21.000,281,11010515,13445,0,1696749080,13087.94330038,78.02181471000222,53548.286308560004
2023-10-08,07:11:22.000,281,11010514,13325,0,1696749081,13087.88267359,78.00066732000414,53548.286308560004
2023-10-08,07:11:23.000,281,11010536,13245,0,1696749082,13087.95677299999,78.00066732000414,53548.31425704
2023-10-08,07:11:24.000,281,11010542,13405,0,1696749083,13087.91635513999,78.07115861999773,53548.31425704
2023-10-08,07:11:25.000,281,11010534,13285,0,1696749084,13087.970245619996,78.07820775000437,53548.34919264001
2023-10-08,07:11:26.000,281,11010486,13325,0,1696749085,13087.93656406999,78.05706035999901,53548.36316688
2023-10-08,07:11:27.000,281,11010516,13445,0,1696749086,13087.950036689996,78.06410948999837,53548.370154
2023-10-08,07:11:28.000,281,11010517,13245,0,1696749087,13087.929827759996,78.09935514000244,53548.3352184
2023-10-08,07:11:29.000,281,11010465,13445,0,1696749088,13087.98371824,78.13460078999924,53548.2653472
2023-10-08,07:11:30.000,281,11010532,13685,0,1696749089,13087.950036689996,78.1064042700018,53548.286308560004
2023-10-08,07:11:31.000,281,11010538,13005,0,1696749090,13088.0241361,78.1416499199986,53548.30028280001
2023-10-08,07:11:32.000,281,11010535,13685,0,1696749091,13087.990454549996,78.13460078999924,53548.3352184
2023-10-08,07:11:33.000,281,11010532,13285,0,1696749092,13088.04434503,78.16984644000331,53548.370154
2023-10-08,07:11:34.000,281,11010522,13205,0,1696749093,13088.037608719991,78.16984644000331,53548.37714112001
2023-10-08,07:11:35.000,281,11010526,13085,0,1696749094,13088.118444439991,78.21919034999883,53548.36316688
2023-10-08,07:11:36.000,281,11010484,13125,0,1696749095,13088.118444439991,78.28263252000033,53548.41906384001
2023-10-08,07:11:37.000,281,11010557,13405,0,1696749096,13088.104971820001,78.2896816499997,53548.34919264001
2023-10-08,07:11:38.000,281,11010545,13245,0,1696749097,13088.104971820001,78.3178781700044,53548.4400252
2023-10-08,07:11:39.000,281,11010514,13565,0,1696749098,13088.131917059996,78.34607469000184,53548.39810248001
2023-10-08,07:11:40.000,281,11010491,13405,0,1696749099,13088.078026579991,78.3178781700044,53548.36316688
2023-10-08,07:11:41.000,281,11010536,13245,0,1696749100,13088.179071229992,78.34607469000184,53548.426050960006
2023-10-08,07:11:42.000,281,11010541,13125,0,1696749101,13088.145389680001,78.38132033999864,53548.41906384001
2023-10-08,07:11:43.000,281,11010538,13525,0,1696749102,13088.253170639997,78.36722207999992,53548.46098656
2023-10-08,07:11:44.000,281,11010494,13405,0,1696749103,13088.219489089992,78.38132033999864,53548.453999440004
2023-10-08,07:11:45.000,281,11010535,13485,0,1696749104,13088.273379569997,78.38132033999864,53548.5098964
2023-10-08,07:11:46.000,281,11010550,13365,0,1696749105,13088.259906949992,78.41656599000271,53548.48893504
2023-10-08,07:11:47.000,281,11010557,13485,0,1696749106,13088.280115879992,78.40951686000335,53548.53085776
2023-10-08,07:11:48.000,281,11010502,13125,0,1696749107,13088.307061120002,78.45886076999886,53548.53085776
2023-10-08,07:11:49.000,281,11010527,13285,0,1696749108,13088.334006359997,78.44476251000015,53548.572780480004
2023-10-08,07:11:50.000,281,11010528,13565,0,1696749109,13088.327270050002,78.48000816000422,53548.61470320001
2023-10-08,07:11:51.000,281,11010551,13605,0,1696749110,13088.354215289997,78.53640119999909,53548.55181912
2023-10-08,07:11:52.000,281,11010543,13645,0,1696749111,13088.313797429997,78.50820468000165,53548.593741840006
2023-10-08,07:11:53.000,281,11010504,13525,0,1696749112,13088.300324809992,78.55049945999781,53548.55880624
2023-10-08,07:11:54.000,281,11010528,13685,0,1696749113,13088.293588499997,78.57869598000252,53548.593741840006
2023-10-08,07:11:55.000,281,11010497,13245,0,1696749114,13088.313797429997,78.5645977200038,53548.53085776
2023-10-08,07:11:56.000,281,11010528,13365,0,1696749115,13088.307061120002,78.58574511000188,53548.61470320001
2023-10-08,07:11:57.000,281,11010530,13445,0,1696749116,13088.313797429997,78.5998433700006,53548.60771608
2023-10-08,07:11:58.000,281,11010493,13285,0,1696749117,13088.360951599992,78.62803988999804,53548.69854864
2023-10-08,07:11:59.000,281,11010523,12925,0,1696749118,13088.273379569997,78.66328554000211,53548.62867744
2023-10-08,07:12:00.000,281,11010530,13445,0,1696749119,13088.300324809992,78.67033467000147,53548.67060016
2023-10-08,07:12:01.000,281,11010509,13685,0,1696749120,13088.307061120002,78.69148205999954,53548.67060016
2023-10-08,07:12:02.000,281,11010560,13405,0,1696749121,13088.266643260002,78.74082597000233,53548.642651680006
2023-10-08,07:12:03.000,281,11010518,13485,0,1696749122,13088.313797429997,78.75492423000105,53548.63566456001
2023-10-08,07:12:04.000,281,11010502,13405,0,1696749123,13088.307061120002,78.75492423000105,53548.66361304001
2023-10-08,07:12:05.000,281,11010550,13245,0,1696749124,13088.320533739992,78.78312074999849,53548.67758728
2023-10-08,07:12:06.000,281,11010522,13605,0,1696749125,13088.347478980002,78.77607161999913,53548.71252288001
2023-10-08,07:12:07.000,281,11010474,13525,0,1696749126,13088.347478980002,78.83951379000064,53548.67060016
2023-10-08,07:12:08.000,281,11010541,13525,0,1696749127,13088.307061120002,78.83246466000128,53548.71951
2023-10-08,07:12:09.000,281,11010547,13525,0,1696749128,13088.293588499997,78.84656292,53548.63566456001
2023-10-08,07:12:10.000,281,11010511,13525,0,1696749129,13088.273379569997,78.83246466000128,53548.70553576
2023-10-08,07:12:11.000,281,11010501,13445,0,1696749130,13088.280115879992,78.83246466000128,53548.691561520005
2023-10-08,07:12:12.000,281,11010528,13485,0,1696749131,13088.273379569997,78.88180857000407,53548.691561520005
2023-10-08,07:12:13.000,281,11010531,13605,0,1696749132,13088.266643260002,78.84656292,53548.73348424001
2023-10-08,07:12:14.000,281,11010509,13565,0,1696749133,13088.246434330002,78.84656292,53548.71951
2023-10-08,07:12:15.000,281,11010521,13605,0,1696749134,13088.226225400002,78.87475944000471,53548.71951
2023-10-08,07:12:16.000,281,11010576,13565,0,1696749135,13088.152125989996,78.87475944000471,53548.68457440001
2023-10-08,07:12:17.000,281,11010574,13685,0,1696749136,13088.172334919997,78.83246466000128,53548.6496388
2023-10-08,07:12:18.000,281,11010508,13365,0,1696749137,13088.145389680001,78.86771030999807,53548.69854864
2023-10-08,07:12:19.000,281,11010584,13485,0,1696749138,13088.138653369992,78.86066117999871,53548.69854864
2023-10-08,07:12:20.000,281,11010565,13365,0,1696749139,13088.111708129996,78.88180857000407,53548.71951
2023-10-08,07:12:21.000,281,11010539,13845,0,1696749140,13088.084762890001,78.86771030999807,53548.66361304001
2023-10-08,07:12:22.000,281,11010523,13245,0,1696749141,13088.078026579991,78.88885770000343,53548.72649712
2023-10-08,07:12:23.000,281,11010527,13445,0,1696749142,13088.04434503,78.88885770000343,53548.740471360004
2023-10-08,07:12:24.000,281,11010547,13765,0,1696749143,13087.997190859991,78.87475944000471,53548.69854864
2023-10-08,07:12:25.000,281,11010510,13005,0,1696749144,13087.909618829995,78.89590683000279,53548.642651680006
2023-10-08,07:12:26.000,281,11010487,13285,0,1696749145,13087.869200969995,78.83951379000064,53548.621690320004
2023-10-08,07:12:27.000,281,11010518,13685,0,1696749146,13087.848992039995,78.86771030999807,53548.60771608
2023-10-08,07:12:28.000,281,11010520,13405,0,1696749147,13087.808574179995,78.84656292,53548.62867744
2023-10-08,07:12:29.000,281,11010521,13405,0,1696749148,13087.77489262999,78.85361204999936,53548.593741840006
2023-10-08,07:12:30.000,281,11010525,13245,0,1696749149,13087.77489262999,78.84656292,53548.5797676
2023-10-08,07:12:31.000,281,11010533,13245,0,1696749150,13087.727738459995,78.82541553000192,53548.55880624
2023-10-08,07:12:32.000,281,11010542,13085,0,1696749151,13087.667111669994,78.85361204999936,53548.51688352001
2023-10-08,07:12:33.000,281,11010507,13565,0,1696749152,13087.63343011999,78.84656292,53548.46797368001
2023-10-08,07:12:34.000,281,11010531,13365,0,1696749153,13087.61322118999,78.83246466000128,53548.46797368001
2023-10-08,07:12:35.000,281,11010505,13245,0,1696749154,13087.545858089994,78.85361204999936,53548.356179760005
2023-10-08,07:12:36.000,281,11010527,13325,0,1696749155,13087.451549749989,78.85361204999936,53548.307269920006
2023-10-08,07:12:37.000,281,11010533,13365,0,1696749156,13087.458286059998,78.86066117999871,53548.34220552
2023-10-08,07:12:38.000,281,11010498,13285,0,1696749157,13087.471758679989,78.83246466000128,53548.32823128001
2023-10-08,07:12:39.000,281,11010518,13325,0,1696749158,13087.411131889989,78.83951379000064,53548.307269920006
2023-10-08,07:12:40.000,281,11010503,13325,0,1696749159,13087.384186649993,78.83246466000128,53548.24438584
2023-10-08,07:12:41.000,281,11010524,13365,0,1696749160,13087.296614619998,78.85361204999936,53548.25137296001
2023-10-08,07:12:42.000,281,11010507,13325,0,1696749161,13087.289878309988,78.83246466000128,53548.18150176001
2023-10-08,07:12:43.000,281,11010501,13085,0,1696749162,13087.269669380003,78.85361204999936,53548.18150176001
2023-10-08,07:12:44.000,281,11010501,13365,0,1696749163,13087.222515209993,78.81836640000256,53548.118617680004
2023-10-08,07:12:45.000,281,11010496,13565,0,1696749164,13087.209042590002,78.83951379000064,53548.16752752
2023-10-08,07:12:46.000,281,11010519,13325,0,1696749165,13087.148415800002,78.79721901000448,53548.10464344
2023-10-08,07:12:47.000,281,11010541,13525,0,1696749166,13087.134943179997,78.82541553000192,53548.07669496
2023-10-08,07:12:48.000,281,11010504,13565,0,1696749167,13087.107997940002,78.81836640000256,53548.04175936001
2023-10-08,07:12:49.000,281,11010548,13245,0,1696749168,13087.067580080002,78.81836640000256,53547.97887528
2023-10-08,07:12:50.000,281,11010526,13565,0,1696749169,13087.027162220002,78.81836640000256,53547.97887528
2023-10-08,07:12:51.000,281,11010497,13085,0,1696749170,13087.033898529997,78.83951379000064,53547.92996544
2023-10-08,07:12:52.000,281,11010541,13285,0,1696749171,13086.993480669997,78.85361204999936,53547.91599120001
2023-10-08,07:12:53.000,281,11010546,13405,0,1696749172,13087.020425909992,78.86771030999807,53547.93695256
2023-10-08,07:12:54.000,281,11010531,13525,0,1696749173,13087.040634839992,78.84656292,53547.971888160006
2023-10-08,07:12:55.000,281,11010489,13245,0,1696749174,13087.000216979992,78.88885770000343,53547.89502984001
2023-10-08,07:12:56.000,281,11010559,13285,0,1696749175,13087.000216979992,78.86771030999807,53547.86708136
2023-10-08,07:12:57.000,281,11010503,13485,0,1696749176,13086.959799119992,78.90295596000215,53547.79022304
2023-10-08,07:12:58.000,281,11010530,13245,0,1696749177,13086.973271739997,78.88180857000407,53547.76227456
2023-10-08,07:12:59.000,281,11010528,13485,0,1696749178,13086.939590189992,78.93115247999958,53547.74830032001
2023-10-08,07:13:00.000,281,11010518,13605,0,1696749179,13086.905908640001,78.97344726000301,53547.76227456
2023-10-08,07:13:01.000,281,11010514,13325,0,1696749180,13086.899172329991,78.99459465000109,53547.76926168
2023-10-08,07:13:02.000,281,11010523,13405,0,1696749181,13086.885699710001,79.00869290999981,53547.76926168
2023-10-08,07:13:03.000,281,11010512,13525,0,1696749182,13086.80486399,79.04393856000388,53547.72035184
2023-10-08,07:13:04.000,281,11010511,13285,0,1696749183,13086.75770981999,79.02984029999789,53547.66445488
2023-10-08,07:13:05.000,281,11010521,13685,0,1696749184,13086.68361041,79.05098769000324,53547.6015708
2023-10-08,07:13:06.000,281,11010492,13605,0,1696749185,13086.629719929995,79.07213508000132,53547.6015708
2023-10-08,07:13:07.000,281,11010549,13365,0,1696749186,13086.528675279995,79.08623334000004,53547.468815520006
2023-10-08,07:13:08.000,281,11010546,13245,0,1696749187,13086.589302069995,79.07213508000132,53547.55266096
2023-10-08,07:13:09.000,281,11010526,13245,0,1696749188,13086.52193897,79.12852812000347,53547.55964808001
2023-10-08,07:13:10.000,281,11010518,13165,0,1696749189,13086.52193897,79.07918421000068,53547.587596560006
2023-10-08,07:13:11.000,281,11010548,13325,0,1696749190,13086.468048489995,79.11442986000475,53547.59458368
2023-10-08,07:13:12.000,281,11010542,13725,0,1696749191,13086.45457586999,79.0932824699994,53547.496764
2023-10-08,07:13:13.000,281,11010536,13485,0,1696749192,13086.367003839994,79.10738072999811,53547.517725360005
2023-10-08,07:13:14.000,281,11010555,14005,0,1696749193,13086.340058599999,79.12852812000347,53547.419905680006
2023-10-08,07:13:15.000,281,11010530,13165,0,1696749194,13086.346794909994,79.1214789900041,53547.447854160004
2023-10-08,07:13:16.000,281,11010551,13525,0,1696749195,13086.245750259994,79.13557725000283,53547.37099584001
2023-10-08,07:13:17.000,281,11010495,13765,0,1696749196,13086.232277639989,79.12852812000347,53547.41291856001
2023-10-08,07:13:18.000,281,11010523,13285,0,1696749197,13086.252486569989,79.13557725000283,53547.350034480005
2023-10-08,07:13:19.000,281,11010529,13405,0,1696749198,13086.198596089998,79.17787202999898,53547.29413752001
2023-10-08,07:13:20.000,281,11010512,13285,0,1696749199,13086.178387159998,79.17082289999962,53547.252214800006
2023-10-08,07:13:21.000,281,11010517,13325,0,1696749200,13086.131232989988,79.22016681000241,53547.252214800006
2023-10-08,07:13:22.000,281,11010528,13325,0,1696749201,13086.144705609993,79.2554124599992,53547.20330496001
2023-10-08,07:13:23.000,281,11010498,13245,0,1696749202,13086.131232989988,79.22721594000177,53547.17535648001
2023-10-08,07:13:24.000,281,11010535,13405,0,1696749203,13086.097551439998,79.2554124599992,53547.16836936
2023-10-08,07:13:25.000,281,11010529,13325,0,1696749204,13086.097551439998,79.28360898000392,53547.20330496001
2023-10-08,07:13:26.000,281,11010523,13125,0,1696749205,13086.104287749993,79.27655985000456,53547.15439512001
2023-10-08,07:13:27.000,281,11010472,13405,0,1696749206,13085.989770480002,79.31180550000136,53547.03561408001
2023-10-08,07:13:28.000,281,11010527,13405,0,1696749207,13086.036924649998,79.36114941000415,53547.014652720005
2023-10-08,07:13:29.000,281,11010519,13365,0,1696749208,13085.915671069997,79.35410028000479,53546.98670424001
2023-10-08,07:13:30.000,281,11010528,13245,0,1696749209,13085.929143690002,79.36114941000415,53547.02862696
2023-10-08,07:13:31.000,281,11010563,13525,0,1696749210,13085.942616309992,79.38229680000222,53546.965742880006
2023-10-08,07:13:32.000,281,11010535,13445,0,1696749211,13085.915671069997,79.38934593000158,53546.95176864
2023-10-08,07:13:33.000,281,11010525,13485,0,1696749212,13085.908934760002,79.42459157999838,53547.02163984
2023-10-08,07:13:34.000,281,11010527,13485,0,1696749213,13085.908934760002,79.43868984000437,53546.98670424001
2023-10-08,07:13:35.000,281,11010538,13325,0,1696749214,13085.895462139997,79.45983723000245,53546.90984592001
2023-10-08,07:13:36.000,281,11010571,13325,0,1696749215,13085.902198449992,79.48098462000053,53546.88189744
2023-10-08,07:13:37.000,281,11010570,13485,0,1696749216,13085.861780589992,79.50918113999796,53546.81202624
2023-10-08,07:13:38.000,281,11010530,13445,0,1696749217,13085.855044279997,79.53737766000268,53546.88888456001
2023-10-08,07:13:39.000,281,11010521,13285,0,1696749218,13085.834835349997,79.5514759200014,53546.798052000006
2023-10-08,07:13:40.000,281,11010561,13245,0,1696749219,13085.861780589992,79.58672156999819,53546.81901336001
2023-10-08,07:13:41.000,281,11010491,13285,0,1696749220,13085.868516900002,79.59377070000482,53546.846961840005
2023-10-08,07:13:42.000,281,11010544,13525,0,1696749221,13085.895462139997,79.63606548000098,53546.81901336001
2023-10-08,07:13:43.000,281,11010485,13285,0,1696749222,13085.915671069997,79.6501637399997,53546.798052000006
2023-10-08,07:13:44.000,281,11010500,13485,0,1696749223,13085.908934760002,79.7136059100012,53546.81901336001
2023-10-08,07:13:45.000,281,11010503,13445,0,1696749224,13085.902198449992,79.72065504000057,53546.8329876
2023-10-08,07:13:46.000,281,11010560,13325,0,1696749225,13085.908934760002,79.79114634000143,53546.78407776
2023-10-08,07:13:47.000,281,11010482,13285,0,1696749226,13085.875253209997,79.76999895000336,53546.77010352001
2023-10-08,07:13:48.000,281,11010521,13285,0,1696749227,13085.875253209997,79.84753938000358,53546.728180800004
2023-10-08,07:13:49.000,281,11010523,13365,0,1696749228,13085.915671069997,79.81934285999887,53546.70023232001
2023-10-08,07:13:50.000,281,11010506,13325,0,1696749229,13085.942616309992,79.84753938000358,53546.70023232001
2023-10-08,07:13:51.000,281,11010493,13325,0,1696749230,13085.929143690002,79.84753938000358,53546.74215504001
2023-10-08,07:13:52.000,281,11010501,13245,0,1696749231,13085.915671069997,79.91803068000445,53546.73516792
2023-10-08,07:13:53.000,281,11010535,13445,0,1696749232,13085.922407379992,79.93212894000317,53546.67228384001
2023-10-08,07:13:54.000,281,11010532,13485,0,1696749233,13085.922407379992,79.9603254600006,53546.65132248001
2023-10-08,07:13:55.000,281,11010477,13405,0,1696749234,13085.922407379992,79.9603254600006,53546.6583096
2023-10-08,07:13:56.000,281,11010530,13285,0,1696749235,13085.908934760002,80.01671850000275,53546.68625808
2023-10-08,07:13:57.000,281,11010523,13125,0,1696749236,13085.983034169993,80.00262024000403,53546.70721944
2023-10-08,07:13:58.000,281,11010523,13405,0,1696749237,13085.969561550002,80.05901327999891,53546.68625808
2023-10-08,07:13:59.000,281,11010554,13445,0,1696749238,13086.023452029993,80.04491502000019,53546.70023232001
2023-10-08,07:14:00.000,281,11010541,13165,0,1696749239,13085.996506789998,80.06606240999827,53546.77010352001
2023-10-08,07:14:01.000,281,11010565,13445,0,1696749240,13086.003243099993,80.06606240999827,53546.679270960005
2023-10-08,07:14:02.000,281,11010531,13485,0,1696749241,13085.989770480002,80.11540632000106,53546.68625808
2023-10-08,07:14:03.000,281,11010537,13445,0,1696749242,13085.989770480002,80.09425893000298,53546.62337400001
2023-10-08,07:14:04.000,281,11010541,13245,0,1696749243,13085.996506789998,80.1717993600032,53546.630361120006
2023-10-08,07:14:05.000,281,11010531,13565,0,1696749244,13086.070606199988,80.16475023000385,53546.72119368001
2023-10-08,07:14:06.000,281,11010528,13165,0,1696749245,13086.070606199988,80.15770110000449,53546.6932452
2023-10-08,07:14:07.000,281,11010495,13605,0,1696749246,13086.111024059988,80.21409413999936,53546.72119368001
2023-10-08,07:14:08.000,281,11010502,13685,0,1696749247,13086.070606199988,80.24933979000343,53546.679270960005
2023-10-08,07:14:09.000,281,11010483,13845,0,1696749248,13086.137969299998,80.24933979000343,53546.630361120006
2023-10-08,07:14:10.000,281,11010507,13485,0,1696749249,13086.124496679993,80.28458544000023,53546.68625808
2023-10-08,07:14:11.000,281,11010519,13245,0,1696749250,13086.185123469993,80.29868369999895,53546.728180800004
2023-10-08,07:14:12.000,281,11010558,13725,0,1696749251,13086.191859779989,80.3057328299983,53546.71420656
2023-10-08,07:14:13.000,281,11010540,13325,0,1696749252,13086.252486569989,80.3198310900043,53546.73516792
2023-10-08,07:14:14.000,281,11010509,13445,0,1696749253,13086.313113359989,80.33392935000302,53546.75612928
2023-10-08,07:14:15.000,281,11010513,13765,0,1696749254,13086.326585979994,80.34802761000174,53546.72119368001
2023-10-08,07:14:16.000,281,11010508,13525,0,1696749255,13086.313113359989,80.37622412999917,53546.798052000006
2023-10-08,07:14:17.000,281,11010520,13245,0,1696749256,13086.313113359989,80.4185189100026,53546.630361120006
2023-10-08,07:14:18.000,281,11010536,13485,0,1696749257,13086.387212769994,80.41146978000324,53546.798052000006
2023-10-08,07:14:19.000,281,11010518,13525,0,1696749258,13086.43436693999,80.39737152000453,53546.74215504001
2023-10-08,07:14:20.000,281,11010528,13365,0,1696749259,13086.427630629994,80.4185189100026,53546.77010352001
2023-10-08,07:14:21.000,281,11010506,13525,0,1696749260,13086.508466349995,80.4537645599994,53546.798052000006
2023-10-08,07:14:22.000,281,11010507,13605,0,1696749261,13086.56235683,80.47491195000475,53546.88189744
2023-10-08,07:14:23.000,281,11010520,13365,0,1696749262,13086.63645623999,80.48901021000347,53546.87491032
2023-10-08,07:14:24.000,281,11010525,13645,0,1696749263,13086.63645623999,80.49605934000283,53546.87491032
2023-10-08,07:14:25.000,281,11010545,13365,0,1696749264,13086.69708302999,80.54540324999834,53546.86792320001
2023-10-08,07:14:26.000,281,11010549,13685,0,1696749265,13086.730764579996,80.6017962900005,53546.93080728
2023-10-08,07:14:27.000,281,11010513,13325,0,1696749266,13086.777918749991,80.61589454999921,53546.85394896
2023-10-08,07:14:28.000,281,11010547,13405,0,1696749267,13086.777918749991,80.64409107000392,53546.85394896
2023-10-08,07:14:29.000,281,11010517,13565,0,1696749268,13086.899172329991,80.65818933000264,53546.93779440001
2023-10-08,07:14:30.000,281,11010556,13165,0,1696749269,13086.932853879996,80.69343497999944,53546.97971712
2023-10-08,07:14:31.000,281,11010525,13565,0,1696749270,13087.013689599997,80.71458237000479,53546.99369136
2023-10-08,07:14:32.000,281,11010523,13445,0,1696749271,13087.047371150002,80.7004841099988,53547.03561408001
2023-10-08,07:14:33.000,281,11010523,13605,0,1696749272,13087.060843769992,80.72163150000415,53547.00766560001
2023-10-08,07:14:34.000,281,11010513,13285,0,1696749273,13087.128206870002,80.74277889000223,53547.05657544001
2023-10-08,07:14:35.000,281,11010522,13525,0,1696749274,13087.195569969997,80.74982802000159,53547.09151104
2023-10-08,07:14:36.000,281,11010540,13445,0,1696749275,13087.256196759998,80.75687715000095,53547.133433760006
2023-10-08,07:14:37.000,281,11010556,13405,0,1696749276,13087.350505099988,80.80622106000374,53547.182343600005
2023-10-08,07:14:38.000,281,11010506,13285,0,1696749277,13087.384186649993,80.8132701900031,53547.16138224
2023-10-08,07:14:39.000,281,11010529,13525,0,1696749278,13087.451549749989,80.84851583999989,53547.18933072
2023-10-08,07:14:40.000,281,11010531,13285,0,1696749279,13087.498703919999,80.86966322999797,53547.231253440004
2023-10-08,07:14:41.000,281,11010522,13365,0,1696749280,13087.518912849999,80.89785975000268,53547.24522768001
2023-10-08,07:14:42.000,281,11010552,13365,0,1696749281,13087.539121779999,80.89785975000268,53547.252214800006
2023-10-08,07:14:43.000,281,11010579,13445,0,1696749282,13087.646902739994,80.89785975000268,53547.31509888
2023-10-08,07:14:44.000,281,11010499,13245,0,1696749283,13087.65363904999,80.9119580100014,53547.34304736001
2023-10-08,07:14:45.000,281,11010508,13285,0,1696749284,13087.73447476999,80.95425279000483,53547.4268928
2023-10-08,07:14:46.000,281,11010558,13205,0,1696749285,13087.76142001,80.9472036599982,53547.43387992
2023-10-08,07:14:47.000,281,11010521,13245,0,1696749286,13087.848992039995,80.9472036599982,53547.468815520006
2023-10-08,07:14:48.000,281,11010522,13485,0,1696749287,13087.869200969995,80.94015452999884,53547.55266096
2023-10-08,07:14:49.000,281,11010563,13285,0,1696749288,13087.869200969995,80.96835105000355,53547.48977688001
2023-10-08,07:14:50.000,281,11010552,13205,0,1696749289,13087.89614620999,80.96130192000419,53547.50375112
2023-10-08,07:14:51.000,281,11010523,13565,0,1696749290,13087.90288252,80.95425279000483,53547.5316996
2023-10-08,07:14:52.000,281,11010507,13205,0,1696749291,13087.970245619996,80.9472036599982,53547.60855792001
2023-10-08,07:14:53.000,281,11010490,13205,0,1696749292,13088.030872409996,80.95425279000483,53547.66445488
2023-10-08,07:14:54.000,281,11010525,13405,0,1696749293,13088.078026579991,80.93310539999948,53547.67842912001
2023-10-08,07:14:55.000,281,11010534,13325,0,1696749294,13088.078026579991,80.97540018000291,53547.69939048
2023-10-08,07:14:56.000,281,11010546,13165,0,1696749295,13088.051081339996,80.93310539999948,53547.65746776001
2023-10-08,07:14:57.000,281,11010539,13765,0,1696749296,13088.098235509991,80.91900714000076,53547.69939048
2023-10-08,07:14:58.000,281,11010549,13365,0,1696749297,13088.111708129996,80.91900714000076,53547.74830032001
2023-10-08,07:14:59.000,281,11010530,13685,0,1696749298,13088.084762890001,80.91900714000076,53547.685416240005
2023-10-08,07:15:00.000,281,11010544,13405,0,1696749299,13088.111708129996,80.9472036599982,53547.76926168
2023-10-08,07:15:01.000,281,11010491,13245,0,1696749300,13088.152125989996,80.90490888000204,53547.77624880001
2023-10-08,07:15:02.000,281,11010553,13325,0,1696749301,13088.185807540001,80.86966322999797,53547.82515864001
2023-10-08,07:15:03.000,281,11010546,13325,0,1696749302,13088.259906949992,80.9119580100014,53547.8810556
2023-10-08,07:15:04.000,281,11010539,13445,0,1696749303,13088.219489089992,80.86966322999797,53547.804197280006
2023-10-08,07:15:05.000,281,11010535,13325,0,1696749304,13088.206016470001,80.89785975000268,53547.79721016001
2023-10-08,07:15:06.000,281,11010533,13525,0,1696749305,13088.239698019992,80.85556496999925,53547.86009424
2023-10-08,07:15:07.000,281,11010526,13165,0,1696749306,13088.239698019992,80.89785975000268,53547.79022304
2023-10-08,07:15:08.000,281,11010515,13245,0,1696749307,13088.266643260002,80.85556496999925,53547.8810556
2023-10-08,07:15:09.000,281,11010550,13645,0,1696749308,13088.219489089992,80.88376149000396,53547.83214576
2023-10-08,07:15:10.000,281,11010528,13285,0,1696749309,13088.307061120002,80.8767123600046,53547.93695256
2023-10-08,07:15:11.000,281,11010477,13405,0,1696749310,13088.300324809992,80.82736845000181,53547.950926800004
2023-10-08,07:15:12.000,281,11010539,13325,0,1696749311,13088.307061120002,80.80622106000374,53547.93695256
2023-10-08,07:15:13.000,281,11010549,13405,0,1696749312,13088.313797429997,80.8132701900031,53547.97887528
2023-10-08,07:15:14.000,281,11010523,13285,0,1696749313,13088.394633149997,80.79917193000438,53548.01381088001
2023-10-08,07:15:15.000,281,11010510,13645,0,1696749314,13088.340742669992,80.78507366999838,53547.96490104001
2023-10-08,07:15:16.000,281,11010548,13365,0,1696749315,13088.340742669992,80.79212279999774,53548.00682376
2023-10-08,07:15:17.000,281,11010537,13125,0,1696749316,13088.340742669992,80.82736845000181,53548.020798000005
2023-10-08,07:15:18.000,281,11010488,13365,0,1696749317,13088.360951599992,80.82031932000245,53548.02778512
2023-10-08,07:15:19.000,281,11010493,13445,0,1696749318,13088.347478980002,80.79917193000438,53548.00682376
2023-10-08,07:15:20.000,281,11010494,13365,0,1696749319,13088.387896840002,80.78507366999838,53548.020798000005
2023-10-08,07:15:21.000,281,11010498,13005,0,1696749320,13088.394633149997,80.82031932000245,53548.07669496
2023-10-08,07:15:22.000,281,11010553,13325,0,1696749321,13088.408105770002,80.79212279999774,53548.11163056001
2023-10-08,07:15:23.000,281,11010504,13605,0,1696749322,13088.408105770002,80.79212279999774,53548.14656616
2023-10-08,07:15:24.000,281,11010533,13405,0,1696749323,13088.435051009998,80.74982802000159,53548.09765632
2023-10-08,07:15:25.000,281,11010533,13845,0,1696749324,13088.475468869998,80.8132701900031,53548.07669496
2023-10-08,07:15:26.000,281,11010522,13325,0,1696749325,13088.509150419988,80.77802453999902,53548.18150176001
2023-10-08,07:15:27.000,281,11010528,13365,0,1696749326,13088.536095659998,80.79917193000438,53548.16054040001
2023-10-08,07:15:28.000,281,11010543,13245,0,1696749327,13088.515886729998,80.78507366999838,53548.1256048
2023-10-08,07:15:29.000,281,11010516,12845,0,1696749328,13088.488941490003,80.83441758000117,53548.1256048
2023-10-08,07:15:30.000,281,11010511,13445,0,1696749329,13088.502414109993,80.80622106000374,53548.090669200006
2023-10-08,07:15:31.000,281,11010511,13245,0,1696749330,13088.515886729998,80.79212279999774,53548.090669200006
2023-10-08,07:15:32.000,281,11010487,13205,0,1696749331,13088.522623039993,80.80622106000374,53548.118617680004
2023-10-08,07:15:33.000,281,11010495,13325,0,1696749332,13088.576513519998,80.80622106000374,53548.20945024001
2023-10-08,07:15:34.000,281,11010505,13325,0,1696749333,13088.596722449998,80.82736845000181,53548.24438584
2023-10-08,07:15:35.000,281,11010526,13445,0,1696749334,13088.569777209988,80.88376149000396,53548.195476
2023-10-08,07:15:36.000,281,11010555,13085,0,1696749335,13088.589986139988,80.86966322999797,53548.1256048
2023-10-08,07:15:37.000,281,11010549,13365,0,1696749336,13088.583249829993,80.89081062000332,53548.195476
2023-10-08,07:15:38.000,281,11010566,13285,0,1696749337,13088.610195069989,80.89081062000332,53548.195476
2023-10-08,07:15:39.000,281,11010487,13125,0,1696749338,13088.576513519998,80.9119580100014,53548.15355328
2023-10-08,07:15:40.000,281,11010485,13285,0,1696749339,13088.643876619994,80.88376149000396,53548.18150176001
2023-10-08,07:15:41.000,281,11010513,13125,0,1696749340,13088.664085549994,80.89785975000268,53548.23041160001
2023-10-08,07:15:42.000,281,11010515,13165,0,1696749341,13088.704503409994,80.86261409999861,53548.27233432
2023-10-08,07:15:43.000,281,11010548,13205,0,1696749342,13088.697767099999,80.91900714000076,53548.2653472
2023-10-08,07:15:44.000,281,11010532,13365,0,1696749343,13088.717976029999,80.90490888000204,53548.24438584
2023-10-08,07:15:45.000,281,11010504,13205,0,1696749344,13088.677558169999,80.92605627000012,53548.23041160001
2023-10-08,07:15:46.000,281,11010498,13245,0,1696749345,13088.691030789989,80.90490888000204,53548.27233432
2023-10-08,07:15:47.000,281,11010517,13405,0,1696749346,13088.731448649989,80.91900714000076,53548.31425704
2023-10-08,07:15:48.000,281,11010536,13365,0,1696749347,13088.778602819999,80.93310539999948,53548.27233432
2023-10-08,07:15:49.000,281,11010545,13285,0,1696749348,13088.798811749999,80.94015452999884,53548.31425704
2023-10-08,07:15:50.000,281,11010515,13165,0,1696749349,13088.765130199994,80.91900714000076,53548.27932144001
2023-10-08,07:15:51.000,281,11010538,13325,0,1696749350,13088.845965919994,80.96835105000355,53548.32124416
2023-10-08,07:15:52.000,281,11010555,13565,0,1696749351,13088.845965919994,80.94015452999884,53548.356179760005
2023-10-08,07:15:53.000,281,11010498,13245,0,1696749352,13088.83922961,80.95425279000483,53548.36316688
2023-10-08,07:15:54.000,281,11010496,13005,0,1696749353,13088.87291115999,80.9472036599982,53548.32124416
2023-10-08,07:15:55.000,281,11010551,13285,0,1696749354,13088.866174849994,80.96130192000419,53548.3352184
2023-10-08,07:15:56.000,281,11010533,13365,0,1696749355,13088.8998564,80.96130192000419,53548.39810248001
2023-10-08,07:15:57.000,281,11010502,13285,0,1696749356,13088.92006533,80.97540018000291,53548.41207672
2023-10-08,07:15:58.000,281,11010507,13525,0,1696749357,13088.947010569995,80.9472036599982,53548.46797368001
2023-10-08,07:15:59.000,281,11010559,13365,0,1696749358,13088.987428429995,80.96835105000355,53548.46797368001
2023-10-08,07:16:00.000,281,11010500,13405,0,1696749359,13088.97395580999,80.97540018000291,53548.523870640005
2023-10-08,07:16:01.000,281,11010562,13405,0,1696749360,13088.96048319,80.95425279000483,53548.46098656
2023-10-08,07:16:02.000,281,11010528,13165,0,1696749361,13088.96048319,80.98244931000227,53548.474960800006
2023-10-08,07:16:03.000,281,11010499,13445,0,1696749362,13088.98069212,80.99654757000098,53548.474960800006
2023-10-08,07:16:04.000,281,11010543,13005,0,1696749363,13088.92006533,81.00359670000034,53548.48893504
2023-10-08,07:16:05.000,281,11010510,13565,0,1696749364,13088.967219499995,81.01769495999906,53548.50290928
2023-10-08,07:16:06.000,281,11010498,13525,0,1696749365,13088.93353794999,81.03884235000442,53548.53085776
2023-10-08,07:16:07.000,281,11010545,13165,0,1696749366,13088.96048319,81.01769495999906,53548.53784488
2023-10-08,07:16:08.000,281,11010508,13445,0,1696749367,13088.886383779995,81.01769495999906,53548.5098964
2023-10-08,07:16:09.000,281,11010530,13245,0,1696749368,13088.87964747,81.05294061000313,53548.53085776
2023-10-08,07:16:10.000,281,11010551,13325,0,1696749369,13088.83249329999,81.04589148000377,53548.474960800006
2023-10-08,07:16:11.000,281,11010527,13565,0,1696749370,13088.798811749999,81.07408800000121,53548.46797368001
2023-10-08,07:16:12.000,281,11010519,13445,0,1696749371,13088.825756989994,81.05294061000313,53548.49592216001
2023-10-08,07:16:13.000,281,11010477,13165,0,1696749372,13088.85943854,81.07408800000121,53548.50290928
2023-10-08,07:16:14.000,281,11010493,13405,0,1696749373,13088.845965919994,81.08818625999993,53548.55181912
2023-10-08,07:16:15.000,281,11010544,13205,0,1696749374,13088.87291115999,81.10228451999865,53548.5797676
2023-10-08,07:16:16.000,281,11010547,13365,0,1696749375,13088.83922961,81.11638278000464,53548.572780480004
2023-10-08,07:16:17.000,281,11010479,13525,0,1696749376,13088.778602819999,81.13048104000336,53548.55880624
2023-10-08,07:16:18.000,281,11010526,13325,0,1696749377,13088.778602819999,81.11638278000464,53548.5797676
2023-10-08,07:16:19.000,281,11010570,13325,0,1696749378,13088.738184959999,81.1586775600008,53548.53784488
2023-10-08,07:16:20.000,281,11010521,13445,0,1696749379,13088.650612929989,81.18687407999823,53548.48893504
2023-10-08,07:16:21.000,281,11010543,13365,0,1696749380,13088.738184959999,81.20097234000423,53548.56579336001
2023-10-08,07:16:22.000,281,11010495,13445,0,1696749381,13088.731448649989,81.18687407999823,53548.54483200001
2023-10-08,07:16:23.000,281,11010532,13485,0,1696749382,13088.731448649989,81.20097234000423,53548.53784488
2023-10-08,07:16:24.000,281,11010561,13405,0,1696749383,13088.711239719989,81.24326712000038,53548.54483200001
2023-10-08,07:16:25.000,281,11010493,13165,0,1696749384,13088.684294479994,81.28556190000381,53548.48893504
2023-10-08,07:16:26.000,281,11010488,13205,0,1696749385,13088.657349239998,81.28556190000381,53548.51688352001
2023-10-08,07:16:27.000,281,11010533,13245,0,1696749386,13088.677558169999,81.29966016000253,53548.51688352001
2023-10-08,07:16:28.000,281,11010515,13405,0,1696749387,13088.684294479994,81.34195493999869,53548.53085776
2023-10-08,07:16:29.000,281,11010514,13525,0,1696749388,13088.724712339994,81.33490580999933,53548.55181912
2023-10-08,07:16:30.000,281,11010573,13605,0,1696749389,13088.724712339994,81.38424972000212,53548.53784488
2023-10-08,07:16:31.000,281,11010552,13325,0,1696749390,13088.778602819999,81.4053971100002,53548.55181912
2023-10-08,07:16:32.000,281,11010508,13925,0,1696749391,13088.724712339994,81.44769189000363,53548.51688352001
2023-10-08,07:16:33.000,281,11010554,13285,0,1696749392,13088.684294479994,81.48293754000042,53548.50290928
2023-10-08,07:16:34.000,281,11010514,13845,0,1696749393,13088.697767099999,81.47588841000106,53548.46797368001
2023-10-08,07:16:35.000,281,11010514,13285,0,1696749394,13088.704503409994,81.55342884000129,53548.4400252
2023-10-08,07:16:36.000,281,11010496,13605,0,1696749395,13088.684294479994,81.55342884000129,53548.50290928
2023-10-08,07:16:37.000,281,11010517,13405,0,1696749396,13088.650612929989,81.57457622999937,53548.44701232001
2023-10-08,07:16:38.000,281,11010532,13405,0,1696749397,13088.691030789989,81.59572362000472,53548.54483200001
2023-10-08,07:16:39.000,281,11010489,13125,0,1696749398,13088.691030789989,81.63801840000087,53548.50290928
2023-10-08,07:16:40.000,281,11010538,13725,0,1696749399,13088.677558169999,81.66621491999831,53548.51688352001
2023-10-08,07:16:41.000,281,11010519,13645,0,1696749400,13088.650612929989,81.67326404999767,53548.453999440004
2023-10-08,07:16:42.000,281,11010461,13085,0,1696749401,13088.657349239998,81.67326404999767,53548.46098656
2023-10-08,07:16:43.000,281,11010515,13365,0,1696749402,13088.711239719989,81.70850970000174,53548.5098964
2023-10-08,07:16:44.000,281,11010529,13445,0,1696749403,13088.637140309998,81.7155588300011,53548.48194792
2023-10-08,07:16:45.000,281,11010521,13445,0,1696749404,13088.691030789989,81.75785361000453,53548.54483200001
2023-10-08,07:16:46.000,281,11010517,13525,0,1696749405,13088.691030789989,81.77195187000325,53548.51688352001
2023-10-08,07:16:47.000,281,11010565,13325,0,1696749406,13088.717976029999,81.82129577999876,53548.523870640005
2023-10-08,07:16:48.000,281,11010572,13445,0,1696749407,13088.684294479994,81.83539404000476,53548.53085776
2023-10-08,07:16:49.000,281,11010495,13245,0,1696749408,13088.711239719989,81.89883620999899,53548.474960800006
2023-10-08,07:16:50.000,281,11010466,13485,0,1696749409,13088.711239719989,81.93408186000306,53548.53784488
2023-10-08,07:16:51.000,281,11010528,12965,0,1696749410,13088.738184959999,81.94113099000242,53548.523870640005
2023-10-08,07:16:52.000,281,11010509,13325,0,1696749411,13088.691030789989,81.9622783800005,53548.46098656
2023-10-08,07:16:53.000,281,11010522,13605,0,1696749412,13088.724712339994,81.99047489999793,53548.474960800006
2023-10-08,07:16:54.000,281,11010549,13245,0,1696749413,13088.75165757999,81.99047489999793,53548.523870640005
2023-10-08,07:16:55.000,281,11010523,13165,0,1696749414,13088.691030789989,82.06801532999816,53548.43303808
2023-10-08,07:16:56.000,281,11010569,13405,0,1696749415,13088.778602819999,82.0750644600048,53548.54483200001
2023-10-08,07:16:57.000,281,11010546,13565,0,1696749416,13088.758393889999,82.09621185000287,53548.5098964
2023-10-08,07:16:58.000,281,11010522,13205,0,1696749417,13088.77186650999,82.13850662999903,53548.53784488
2023-10-08,07:16:59.000,281,11010483,13725,0,1696749418,13088.758393889999,82.15965402000438,53548.55181912
2023-10-08,07:17:00.000,281,11010521,13325,0,1696749419,13088.79207543999,82.18785054000182,53548.55181912
2023-10-08,07:17:01.000,281,11010511,13565,0,1696749420,13088.845965919994,82.22309618999861,53548.53085776
2023-10-08,07:17:02.000,281,11010488,13325,0,1696749421,13088.83249329999,82.21604705999925,53548.60771608
2023-10-08,07:17:03.000,281,11010482,13325,0,1696749422,13088.866174849994,82.25834184000269,53548.58675472001
2023-10-08,07:17:04.000,281,11010553,13645,0,1696749423,13088.87291115999,82.2724401000014,53548.60072896
2023-10-08,07:17:05.000,281,11010542,13525,0,1696749424,13088.87964747,82.30063661999884,53548.53784488
2023-10-08,07:17:06.000,281,11010562,13245,0,1696749425,13088.825756989994,82.34293140000227,53548.5098964
2023-10-08,07:17:07.000,281,11010525,13285,0,1696749426,13088.87291115999,82.36407879000035,53548.55880624
2023-10-08,07:17:08.000,281,11010530,13525,0,1696749427,13088.87291115999,82.39227530999779,53548.61470320001
2023-10-08,07:17:09.000,281,11010515,13525,0,1696749428,13088.87964747,82.39932444000442,53548.62867744
2023-10-08,07:17:10.000,281,11010503,13925,0,1696749429,13088.96048319,82.42752096000186,53548.621690320004
2023-10-08,07:17:11.000,281,11010541,13325,0,1696749430,13088.96048319,82.4557174799993,53548.61470320001
2023-10-08,07:17:12.000,281,11010553,13485,0,1696749431,13088.947010569995,82.43457009000122,53548.61470320001
2023-10-08,07:17:13.000,281,11010523,13645,0,1696749432,13088.94027426,82.47686487000465,53548.60072896
2023-10-08,07:17:14.000,281,11010505,13325,0,1696749433,13088.99416473999,82.50506139000208,53548.621690320004
2023-10-08,07:17:15.000,281,11010522,13405,0,1696749434,13089.00090105,82.56145443000423,53548.63566456001
2023-10-08,07:17:16.000,281,11010541,13445,0,1696749435,13088.987428429995,82.54030703999888,53548.621690320004
2023-10-08,07:17:17.000,281,11010536,13445,0,1696749436,13089.068264149995,82.59670008000103,53548.71252288001
2023-10-08,07:17:18.000,281,11010498,13245,0,1696749437,13089.07500045999,82.62489659999846,53548.67060016
2023-10-08,07:17:19.000,281,11010491,13205,0,1696749438,13089.12215463,82.66014225000254,53548.71951
2023-10-08,07:17:20.000,281,11010548,13325,0,1696749439,13089.11541831999,82.67424051000125,53548.66361304001
2023-10-08,07:17:21.000,281,11010531,13405,0,1696749440,13089.12215463,82.74473181000212,53548.65662592
2023-10-08,07:17:22.000,281,11010512,13405,0,1696749441,13089.15583617999,82.73768268000276,53548.68457440001
2023-10-08,07:17:23.000,281,11010502,13365,0,1696749442,13089.18278142,82.75883007000084,53548.740471360004
2023-10-08,07:17:24.000,281,11010553,13285,0,1696749443,13089.20299035,82.7658792000002,53548.74745848
2023-10-08,07:17:25.000,281,11010552,13005,0,1696749444,13089.24340821,82.75883007000084,53548.78239408001
2023-10-08,07:17:26.000,281,11010524,13485,0,1696749445,13089.277089759991,82.80817398000363,53548.84527816
2023-10-08,07:17:27.000,281,11010525,13525,0,1696749446,13089.310771309996,82.83637050000107,53548.78239408001
2023-10-08,07:17:28.000,281,11010512,13685,0,1696749447,13089.304035000001,82.83637050000107,53548.78239408001
2023-10-08,07:17:29.000,281,11010512,13605,0,1696749448,13089.26361714,82.90686180000193,53548.810342560006
2023-10-08,07:17:30.000,281,11010507,13405,0,1696749449,13089.297298689991,82.92800919000001,53548.810342560006
2023-10-08,07:17:31.000,281,11010536,13365,0,1696749450,13089.330980239996,82.93505831999937,53548.83829104
2023-10-08,07:17:32.000,281,11010498,13165,0,1696749451,13089.351189169996,82.94210744999873,53548.78239408001
2023-10-08,07:17:33.000,281,11010510,13525,0,1696749452,13089.384870720001,82.98440223000216,53548.859252400005
2023-10-08,07:17:34.000,281,11010525,13205,0,1696749453,13089.425288580002,82.99850049000088,53548.859252400005
2023-10-08,07:17:35.000,281,11010531,13245,0,1696749454,13089.445497510002,83.03374613999767,53548.88720088
2023-10-08,07:17:36.000,281,11010522,13365,0,1696749455,13089.445497510002,83.05489353000303,53548.85226528001
2023-10-08,07:17:37.000,281,11010528,13165,0,1696749456,13089.438761199992,83.06899179000175,53548.8243168
2023-10-08,07:17:38.000,281,11010513,13405,0,1696749457,13089.479179059992,83.10423743999854,53548.908162240004
2023-10-08,07:17:39.000,281,11010555,13285,0,1696749458,13089.445497510002,83.08309005000046,53548.8243168
2023-10-08,07:17:40.000,281,11010541,13525,0,1696749459,13089.553278469997,83.10423743999854,53548.93611072
2023-10-08,07:17:41.000,281,11010528,13245,0,1696749460,13089.560014779992,83.08309005000046,53548.97104632001
2023-10-08,07:17:42.000,281,11010528,13605,0,1696749461,13089.593696329997,83.09718830999918,53548.98502056
2023-10-08,07:17:43.000,281,11010496,13365,0,1696749462,13089.607168950002,83.11833570000454,53548.957072080004
2023-10-08,07:17:44.000,281,11010536,13245,0,1696749463,13089.640850499993,83.1253848300039,53548.957072080004
2023-10-08,07:17:45.000,281,11010497,13285,0,1696749464,13089.674532049998,83.15358135000133,53548.99200768
2023-10-08,07:17:46.000,281,11010519,13205,0,1696749465,13089.701477289993,83.14653222000197,53548.97104632001
2023-10-08,07:17:47.000,281,11010547,13885,0,1696749466,13089.647586810002,83.15358135000133,53548.929123600006
2023-10-08,07:17:48.000,281,11010492,13365,0,1696749467,13089.735158839998,83.16063048000069,53549.01296904
2023-10-08,07:17:49.000,281,11010509,13365,0,1696749468,13089.795785629998,83.14653222000197,53549.08284024
2023-10-08,07:17:50.000,281,11010481,13405,0,1696749469,13089.795785629998,83.16767961000005,53549.1038016
2023-10-08,07:17:51.000,281,11010509,13285,0,1696749470,13089.829467179989,83.18177786999877,53549.06886600001
2023-10-08,07:17:52.000,281,11010520,13285,0,1696749471,13089.863148729994,83.17472873999941,53549.05489176
2023-10-08,07:17:53.000,281,11010556,13245,0,1696749472,13089.822730869993,83.2240726500022,53549.0339304
2023-10-08,07:17:54.000,281,11010503,13205,0,1696749473,13089.863148729994,83.16767961000005,53549.075853120004
2023-10-08,07:17:55.000,281,11010548,13645,0,1696749474,13089.869885039989,83.19587613000476,53549.08982736001
2023-10-08,07:17:56.000,281,11010543,13565,0,1696749475,13089.849676109989,83.16063048000069,53549.096814480006
2023-10-08,07:17:57.000,281,11010538,13445,0,1696749476,13089.869885039989,83.13948309000261,53549.075853120004
2023-10-08,07:17:58.000,281,11010506,13365,0,1696749477,13089.930511829989,83.1112865699979,53549.096814480006
2023-10-08,07:17:59.000,281,11010527,13325,0,1696749478,13089.930511829989,83.1253848300039,53549.145724320006
2023-10-08,07:18:00.000,281,11010510,13285,0,1696749479,13089.890093969989,83.09718830999918,53549.096814480006
2023-10-08,07:18:01.000,281,11010557,13205,0,1696749480,13089.883357659994,83.06899179000175,53549.145724320006
2023-10-08,07:18:02.000,281,11010486,13405,0,1696749481,13089.883357659994,83.04784440000367,53549.15969856
2023-10-08,07:18:03.000,281,11010527,13445,0,1696749482,13089.883357659994,83.02669700999832,53549.075853120004
2023-10-08,07:18:04.000,281,11010558,13325,0,1696749483,13089.896830279999,83.02669700999832,53549.145724320006
2023-10-08,07:18:05.000,281,11010559,13245,0,1696749484,13089.869885039989,83.04784440000367,53549.20162128
2023-10-08,07:18:06.000,281,11010532,13285,0,1696749485,13089.917039209999,83.0125987499996,53549.2086084
2023-10-08,07:18:07.000,281,11010524,13165,0,1696749486,13089.863148729994,83.02669700999832,53549.1736728
2023-10-08,07:18:08.000,281,11010513,13285,0,1696749487,13089.849676109989,83.01964787999896,53549.13175008
2023-10-08,07:18:09.000,281,11010519,13365,0,1696749488,13089.869885039989,82.99850049000088,53549.13873720001
2023-10-08,07:18:10.000,281,11010534,13365,0,1696749489,13089.822730869993,83.01964787999896,53549.1736728
2023-10-08,07:18:11.000,281,11010496,13485,0,1696749490,13089.836203489998,82.97030397000344,53549.18764704001
2023-10-08,07:18:12.000,281,11010531,13245,0,1696749491,13089.775576699998,83.0125987499996,53549.2086084
2023-10-08,07:18:13.000,281,11010534,13365,0,1696749492,13089.822730869993,83.0125987499996,53549.2086084
2023-10-08,07:18:14.000,281,11010535,13285,0,1696749493,13089.789049319988,82.99850049000088,53549.243544000004
2023-10-08,07:18:15.000,281,11010544,13245,0,1696749494,13089.795785629998,82.99145136000152,53549.20162128
2023-10-08,07:18:16.000,281,11010501,13325,0,1696749495,13089.701477289993,83.0125987499996,53549.13175008
2023-10-08,07:18:17.000,281,11010495,13685,0,1696749496,13089.708213600003,82.97030397000344,53549.15969856
2023-10-08,07:18:18.000,281,11010510,13165,0,1696749497,13089.688004670003,83.04079527000431,53549.18764704001
2023-10-08,07:18:19.000,281,11010530,13245,0,1696749498,13089.701477289993,83.02669700999832,53549.20162128
2023-10-08,07:18:20.000,281,11010515,13405,0,1696749499,13089.681268359993,83.06194266000239,53549.194634160005
2023-10-08,07:18:21.000,281,11010508,13285,0,1696749500,13089.701477289993,83.04784440000367,53549.21559552001
2023-10-08,07:18:22.000,281,11010527,13085,0,1696749501,13089.694740979998,83.0760409200011,53549.21559552001
2023-10-08,07:18:23.000,281,11010547,13205,0,1696749502,13089.674532049998,83.08309005000046,53549.22956976
2023-10-08,07:18:24.000,281,11010514,13685,0,1696749503,13089.580223709992,83.1253848300039,53549.11078872
2023-10-08,07:18:25.000,281,11010503,13645,0,1696749504,13089.600432639993,83.13948309000261,53549.145724320006
2023-10-08,07:18:26.000,281,11010546,13405,0,1696749505,13089.600432639993,83.15358135000133,53549.20162128
2023-10-08,07:18:27.000,281,11010549,13525,0,1696749506,13089.546542160002,83.16063048000069,53549.194634160005
2023-10-08,07:18:28.000,281,11010520,13725,0,1696749507,13089.526333230002,83.16767961000005,53549.1736728
2023-10-08,07:18:29.000,281,11010516,13485,0,1696749508,13089.560014779992,83.19587613000476,53549.21559552001
2023-10-08,07:18:30.000,281,11010534,12925,0,1696749509,13089.533069539997,83.23112178000156,53549.21559552001
2023-10-08,07:18:31.000,281,11010562,13285,0,1696749510,13089.546542160002,83.23817091000092,53549.1736728
2023-10-08,07:18:32.000,281,11010529,13485,0,1696749511,13089.512860609997,83.29456395000307,53549.18065992
2023-10-08,07:18:33.000,281,11010523,13165,0,1696749512,13089.533069539997,83.28751482000371,53549.16668568001
2023-10-08,07:18:34.000,281,11010533,13405,0,1696749513,13089.512860609997,83.28751482000371,53549.20162128
2023-10-08,07:18:35.000,281,11010527,13285,0,1696749514,13089.499387989992,83.32980959999986,53549.18764704001
2023-10-08,07:18:36.000,281,11010571,13365,0,1696749515,13089.492651679997,83.38620264000201,53549.15969856
2023-10-08,07:18:37.000,281,11010569,13565,0,1696749516,13089.519596919992,83.35800612000457,53549.11777584001
2023-10-08,07:18:38.000,281,11010528,13365,0,1696749517,13089.560014779992,83.39325177000137,53549.15969856
2023-10-08,07:18:39.000,281,11010543,13365,0,1696749518,13089.573487399997,83.41439915999945,53549.15969856
2023-10-08,07:18:40.000,281,11010541,13325,0,1696749519,13089.560014779992,83.46374307000224,53549.194634160005
2023-10-08,07:18:41.000,281,11010574,13445,0,1696749520,13089.593696329997,83.49193958999967,53549.096814480006
2023-10-08,07:18:42.000,281,11010538,13325,0,1696749521,13089.586960020002,83.52718524000375,53549.16668568001
2023-10-08,07:18:43.000,281,11010529,13525,0,1696749522,13089.600432639993,83.5694800199999,53549.13873720001
2023-10-08,07:18:44.000,281,11010542,13365,0,1696749523,13089.607168950002,83.56243089000054,53549.1736728
2023-10-08,07:18:45.000,281,11010532,13565,0,1696749524,13089.661059429993,83.57652914999926,53549.194634160005
2023-10-08,07:18:46.000,281,11010535,13245,0,1696749525,13089.674532049998,83.61882393000269,53549.194634160005
2023-10-08,07:18:47.000,281,11010532,13285,0,1696749526,13089.708213600003,83.64702045000013,53549.20162128
2023-10-08,07:18:48.000,281,11010509,13365,0,1696749527,13089.708213600003,83.71046262000164,53549.194634160005
2023-10-08,07:18:49.000,281,11010556,13205,0,1696749528,13089.728422529988,83.73161000999971,53549.23655688001
2023-10-08,07:18:50.000,281,11010521,13365,0,1696749529,13089.721686219993,83.75275739999779,53549.21559552001
2023-10-08,07:18:51.000,281,11010522,13445,0,1696749530,13089.775576699998,83.75980653000443,53549.264505360006
2023-10-08,07:18:52.000,281,11010517,13245,0,1696749531,13089.768840389988,83.82324869999866,53549.21559552001
2023-10-08,07:18:53.000,281,11010493,13005,0,1696749532,13089.836203489998,83.85144522000337,53549.25053112
2023-10-08,07:18:54.000,281,11010553,13525,0,1696749533,13089.782313009993,83.84439609000401,53549.2784796
2023-10-08,07:18:55.000,281,11010537,13405,0,1696749534,13089.890093969989,83.88669087000017,53549.32040232
2023-10-08,07:18:56.000,281,11010581,13605,0,1696749535,13089.863148729994,83.91488739000488,53549.32738944
2023-10-08,07:18:57.000,281,11010527,13245,0,1696749536,13089.883357659994,83.96423130000039,53549.32040232
2023-10-08,07:18:58.000,281,11010517,13125,0,1696749537,13089.863148729994,83.99947695000446,53549.313415200006
2023-10-08,07:18:59.000,281,11010545,13525,0,1696749538,13089.863148729994,83.99947695000446,53549.34136368
2023-10-08,07:19:00.000,281,11010533,13165,0,1696749539,13089.869885039989,84.05586998999934,53549.3483508
2023-10-08,07:19:01.000,281,11010501,13685,0,1696749540,13089.930511829989,84.06996824999806,53549.39726064
2023-10-08,07:19:02.000,281,11010558,13325,0,1696749541,13089.937248139999,84.07701738000469,53549.39726064
2023-10-08,07:19:03.000,281,11010500,13005,0,1696749542,13089.957457069999,84.11226303000149,53549.411234880004
2023-10-08,07:19:04.000,281,11010553,13325,0,1696749543,13089.950720759989,84.13341041999956,53549.44617048
2023-10-08,07:19:05.000,281,11010494,13285,0,1696749544,13089.957457069999,84.15455781000492,53549.411234880004
2023-10-08,07:19:06.000,281,11010559,13245,0,1696749545,13089.97092968999,84.16865607000364,53549.43918336
2023-10-08,07:19:07.000,281,11010540,13165,0,1696749546,13089.964193379994,84.18275433000235,53549.42520912001
2023-10-08,07:19:08.000,281,11010531,13205,0,1696749547,13089.964193379994,84.21095084999979,53549.50905456
2023-10-08,07:19:09.000,281,11010518,13445,0,1696749548,13089.997874929999,84.24619650000386,53549.4880932
2023-10-08,07:19:10.000,281,11010516,13165,0,1696749549,13089.997874929999,84.2391473700045,53549.54399016
2023-10-08,07:19:11.000,281,11010548,13525,0,1696749550,13090.004611239994,84.23209823999787,53549.4880932
2023-10-08,07:19:12.000,281,11010511,13245,0,1696749551,13089.957457069999,84.26734389000194,53549.53700304
2023-10-08,07:19:13.000,281,11010507,13325,0,1696749552,13089.957457069999,84.29554040999938,53549.50905456
2023-10-08,07:19:14.000,281,11010563,13405,0,1696749553,13089.937248139999,84.28849128000002,53549.54399016
2023-10-08,07:19:15.000,281,11010529,13405,0,1696749554,13089.923775519994,84.25324563000322,53549.54399016
2023-10-08,07:19:16.000,281,11010516,13325,0,1696749555,13089.896830279999,84.29554040999938,53549.56495152
2023-10-08,07:19:17.000,281,11010522,13525,0,1696749556,13089.903566589994,84.28849128000002,53549.5579644
2023-10-08,07:19:18.000,281,11010518,13445,0,1696749557,13089.876621349998,84.33078606000345,53549.599887120006
2023-10-08,07:19:19.000,281,11010543,13285,0,1696749558,13089.883357659994,84.3730808399996,53549.578925760004
2023-10-08,07:19:20.000,281,11010564,13365,0,1696749559,13089.863148729994,84.40127736000431,53549.63482272
2023-10-08,07:19:21.000,281,11010522,13405,0,1696749560,13089.829467179989,84.41537562000303,53549.58591288
2023-10-08,07:19:22.000,281,11010538,13445,0,1696749561,13089.849676109989,84.41537562000303,53549.58591288
2023-10-08,07:19:23.000,281,11010517,13445,0,1696749562,13089.836203489998,84.44357214000047,53549.59290000001
2023-10-08,07:19:24.000,281,11010532,13245,0,1696749563,13089.789049319988,84.42947388000175,53549.63482272
2023-10-08,07:19:25.000,281,11010495,13445,0,1696749564,13089.883357659994,84.47881779000454,53549.68373256
2023-10-08,07:19:26.000,281,11010554,13485,0,1696749565,13089.802521939993,84.47881779000454,53549.71168104
2023-10-08,07:19:27.000,281,11010583,13165,0,1696749566,13089.795785629998,84.5211125700007,53549.65578408
2023-10-08,07:19:28.000,281,11010566,13365,0,1696749567,13089.782313009993,84.4858669200039,53549.61386136
2023-10-08,07:19:29.000,281,11010533,13325,0,1696749568,13089.762104079993,84.53521082999941,53549.65578408
2023-10-08,07:19:30.000,281,11010535,13365,0,1696749569,13089.728422529988,84.51406344000134,53549.63482272
2023-10-08,07:19:31.000,281,11010505,13205,0,1696749570,13089.741895149993,84.51406344000134,53549.63482272
2023-10-08,07:19:32.000,281,11010563,13285,0,1696749571,13089.714949909998,84.52816170000006,53549.599887120006
2023-10-08,07:19:33.000,281,11010533,13285,0,1696749572,13089.795785629998,84.53521082999941,53549.62084848001
2023-10-08,07:19:34.000,281,11010527,13365,0,1696749573,13089.755367769998,84.47881779000454,53549.69071968001
2023-10-08,07:19:35.000,281,11010554,13445,0,1696749574,13089.708213600003,84.45767039999919,53549.65578408
2023-10-08,07:19:36.000,281,11010525,13325,0,1696749575,13089.640850499993,84.42242475000239,53549.64180984001
2023-10-08,07:19:37.000,281,11010515,13525,0,1696749576,13089.613905259997,84.45767039999919,53549.61386136
2023-10-08,07:19:38.000,281,11010527,13405,0,1696749577,13089.586960020002,84.40127736000431,53549.61386136
2023-10-08,07:19:39.000,281,11010537,13445,0,1696749578,13089.533069539997,84.38012996999896,53549.60687424
2023-10-08,07:19:40.000,281,11010540,13285,0,1696749579,13089.472442749997,84.3378351900028,53549.54399016
2023-10-08,07:19:41.000,281,11010539,13405,0,1696749580,13089.472442749997,84.31668780000473,53549.60687424
2023-10-08,07:19:42.000,281,11010567,13525,0,1696749581,13089.492651679997,84.2743930200013,53549.58591288
2023-10-08,07:19:43.000,281,11010532,13165,0,1696749582,13089.432024889997,84.2391473700045,53549.60687424
2023-10-08,07:19:44.000,281,11010485,13525,0,1696749583,13089.378134409992,84.21095084999979,53549.530015920005
2023-10-08,07:19:45.000,281,11010534,13285,0,1696749584,13089.317507619991,84.16865607000364,53549.49508032
2023-10-08,07:19:46.000,281,11010513,13405,0,1696749585,13089.283826070001,84.1263612900002,53549.46713184
2023-10-08,07:19:47.000,281,11010527,13405,0,1696749586,13089.236671899991,84.07701738000469,53549.42520912001
2023-10-08,07:19:48.000,281,11010504,13485,0,1696749587,13089.17604510999,84.04882085999998,53549.44617048
2023-10-08,07:19:49.000,281,11010518,13325,0,1696749588,13089.189517729996,84.0276734700019,53549.50206744001
2023-10-08,07:19:50.000,281,11010527,13125,0,1696749589,13089.15583617999,83.94308391000231,53549.46713184
2023-10-08,07:19:51.000,281,11010487,13085,0,1696749590,13089.06152784,83.9289856500036,53549.39726064
2023-10-08,07:19:52.000,281,11010587,13605,0,1696749591,13088.99416473999,83.85849435000273,53549.40424776001
2023-10-08,07:19:53.000,281,11010500,13285,0,1696749592,13088.89312008999,83.82324869999866,53549.362325040005
2023-10-08,07:19:54.000,281,11010514,13605,0,1696749593,13088.87291115999,83.74570826999843,53549.32738944
2023-10-08,07:19:55.000,281,11010487,13485,0,1696749594,13088.805548059994,83.69636436000292,53549.264505360006
2023-10-08,07:19:56.000,281,11010526,13285,0,1696749595,13088.738184959999,83.66111870999885,53549.23655688001
2023-10-08,07:19:57.000,281,11010535,13565,0,1696749596,13088.664085549994,83.56243089000054,53549.23655688001
2023-10-08,07:19:58.000,281,11010548,13405,0,1696749597,13088.569777209988,83.47784133000096,53549.1736728
2023-10-08,07:19:59.000,281,11010548,13365,0,1696749598,13088.387896840002,83.42849741999817,53549.075853120004
2023-10-08,07:20:00.000,281,11010511,13445,0,1696749599,13088.360951599992,83.3227604700005,53549.08284024
2023-10-08,07:20:01.000,281,11010548,13405,0,1696749600,13088.266643260002,83.25226916999964,53549.04091752
2023-10-08,07:20:02.000,281,11010512,13565,0,1696749601,13088.145389680001,83.16767961000005,53549.026943280005
2023-10-08,07:20:03.000,281,11010540,12925,0,1696749602,13088.037608719991,83.09718830999918,53548.908162240004
2023-10-08,07:20:04.000,281,11010539,13485,0,1696749603,13087.93656406999,83.04784440000367,53548.83829104
2023-10-08,07:20:05.000,281,11010476,13005,0,1696749604,13087.848992039995,82.89981267000258,53548.83829104
2023-10-08,07:20:06.000,281,11010540,13165,0,1696749605,13087.707529529995,82.80817398000363,53548.73348424001
2023-10-08,07:20:07.000,281,11010525,13605,0,1696749606,13087.498703919999,82.7306335500034,53548.593741840006
2023-10-08,07:20:08.000,281,11010535,13285,0,1696749607,13087.417868199998,82.64604399000382,53548.56579336001
2023-10-08,07:20:09.000,281,11010552,13085,0,1696749608,13087.235987829998,82.57555269000295,53548.51688352001
2023-10-08,07:20:10.000,281,11010476,13405,0,1696749609,13087.175361039997,82.47686487000465,53548.4400252
2023-10-08,07:20:11.000,281,11010522,13405,0,1696749610,13087.033898529997,82.29358748999948,53548.39810248001
2023-10-08,07:20:12.000,281,11010541,13365,0,1696749611,13086.84528185,82.21604705999925,53548.237398720004
2023-10-08,07:20:13.000,281,11010554,13285,0,1696749612,13086.70381934,82.13145749999967,53548.23041160001
2023-10-08,07:20:14.000,281,11010513,13045,0,1696749613,13086.57582944999,81.99047489999793,53548.13259192001
2023-10-08,07:20:15.000,281,11010528,13405,0,1696749614,13086.46131218,81.91293446999771,53548.06272072001
2023-10-08,07:20:16.000,281,11010502,13245,0,1696749615,13086.340058599999,81.80719752000005,53547.95791392
2023-10-08,07:20:17.000,281,11010488,13245,0,1696749616,13086.164914539993,81.72260796000046,53547.83913288
2023-10-08,07:20:18.000,281,11010560,13325,0,1696749617,13086.030188340002,81.62392014000216,53547.74830032001
2023-10-08,07:20:19.000,281,11010511,13525,0,1696749618,13085.881989519992,81.51113405999786,53547.66445488
2023-10-08,07:20:20.000,281,11010556,13445,0,1696749619,13085.753999629997,81.35605320000468,53547.50375112
2023-10-08,07:20:21.000,281,11010503,13285,0,1696749620,13085.62600974,81.28556190000381,53547.4268928
2023-10-08,07:20:22.000,281,11010548,13445,0,1696749621,13085.49801984999,81.18687407999823,53547.32907312
2023-10-08,07:20:23.000,281,11010519,13405,0,1696749622,13085.39697519999,81.11638278000464,53547.21029208
2023-10-08,07:20:24.000,281,11010574,13445,0,1696749623,13085.22183114,80.96130192000419,53547.11945952
2023-10-08,07:20:25.000,281,11010544,13245,0,1696749624,13085.100577559999,80.89785975000268,53546.97273
2023-10-08,07:20:26.000,281,11010515,13085,0,1696749625,13084.925433499993,80.69343497999944,53546.965742880006
2023-10-08,07:20:27.000,281,11010544,13365,0,1696749626,13084.770498370002,80.67933672000072,53546.7631164
2023-10-08,07:20:28.000,281,11010576,13565,0,1696749627,13084.649244790002,80.58769803000177,53546.73516792
2023-10-08,07:20:29.000,281,11010540,14085,0,1696749628,13084.541463829992,80.49605934000283,53546.57446416001
2023-10-08,07:20:30.000,281,11010504,13525,0,1696749629,13084.447155490001,80.34802761000174,53546.462670240006
2023-10-08,07:20:31.000,281,11010576,13405,0,1696749630,13084.312429289996,80.23524153000471,53546.33690208001
2023-10-08,07:20:32.000,281,11010558,13325,0,1696749631,13084.17770308999,80.21409413999936,53546.23908240001
2023-10-08,07:20:33.000,281,11010532,13125,0,1696749632,13084.069922129995,80.08016067000426,53546.14126272
2023-10-08,07:20:34.000,281,11010581,13365,0,1696749633,13083.941932239999,79.8616376400023,53546.04344304
2023-10-08,07:20:35.000,281,11010546,13445,0,1696749634,13083.861096519999,79.76999895000336,53545.90370064001
2023-10-08,07:20:36.000,281,11010545,13165,0,1696749635,13083.800469729998,79.75590069000464,53545.78491960001
2023-10-08,07:20:37.000,281,11010545,13685,0,1696749636,13083.766788179993,79.66426199999842,53545.68709992
2023-10-08,07:20:38.000,281,11010503,13325,0,1696749637,13083.692688769988,79.57967243999883,53545.58229312
2023-10-08,07:20:39.000,281,11010514,12925,0,1696749638,13083.618589359998,79.53737766000268,53545.51940904
2023-10-08,07:20:40.000,281,11010483,13285,0,1696749639,13083.571435190002,79.52327940000396,53545.39364088
2023-10-08,07:20:41.000,281,11010562,13285,0,1696749640,13083.605116739993,79.48098462000053,53545.218962880004
2023-10-08,07:20:42.000,281,11010533,13565,0,1696749641,13083.497335779997,79.5021320099986,53545.170053040005
2023-10-08,07:20:43.000,281,11010549,13325,0,1696749642,13083.429972680002,79.5514759200014,53545.06524624001
2023-10-08,07:20:44.000,281,11010538,13405,0,1696749643,13083.490599470002,79.50918113999796,53544.9814008
2023-10-08,07:20:45.000,281,11010523,13525,0,1696749644,13083.456917919997,79.3681985400035,53544.904542480006
2023-10-08,07:20:46.000,281,11010488,13125,0,1696749645,13083.382818509992,79.4034441900003,53544.904542480006
2023-10-08,07:20:47.000,281,11010536,13245,0,1696749646,13083.369345890002,79.48803374999989,53544.81370992
2023-10-08,07:20:48.000,281,11010545,13525,0,1696749647,13083.436708989997,79.48803374999989,53544.79274856
2023-10-08,07:20:49.000,281,11010556,13405,0,1696749648,13083.517544709997,79.47393549000117,53544.666980400005
2023-10-08,07:20:50.000,281,11010519,13165,0,1696749649,13083.403027439992,79.44573897000373,53544.5971092
2023-10-08,07:20:51.000,281,11010542,13365,0,1696749650,13083.436708989997,79.45278810000309,53544.55518648
2023-10-08,07:20:52.000,281,11010530,13445,0,1696749651,13083.551226260002,79.4034441900003,53544.48531528
2023-10-08,07:20:53.000,281,11010547,13405,0,1696749652,13083.706161389993,79.34000201999879,53544.513263759996
2023-10-08,07:20:54.000,281,11010534,13405,0,1696749653,13083.706161389993,79.47393549000117,53544.47134104001
2023-10-08,07:20:55.000,281,11010485,13445,0,1696749654,13083.786997109994,79.60786896000354,53544.499289520005
2023-10-08,07:20:56.000,281,11010571,13285,0,1696749655,13083.807206039994,79.64311461000034,53544.40845696
2023-10-08,07:20:57.000,281,11010534,13405,0,1696749656,13083.901514379999,79.60786896000354,53544.35954712
2023-10-08,07:20:58.000,281,11010547,13685,0,1696749657,13083.941932239999,79.62901635000162,53544.43640544
2023-10-08,07:20:59.000,281,11010527,13285,0,1696749658,13084.03624057999,79.7136059100012,53544.39448272001
2023-10-08,07:21:00.000,281,11010537,13085,0,1696749659,13084.01603164999,79.84753938000358,53544.36653424
2023-10-08,07:21:01.000,281,11010495,13485,0,1696749660,13084.231593569995,79.91098154999781,53544.40845696
2023-10-08,07:21:02.000,281,11010526,13645,0,1696749661,13084.426946560001,79.84049025000422,53544.43640544
2023-10-08,07:21:03.000,281,11010570,13165,0,1696749662,13084.440419179991,79.8616376400023,53544.39448272001
2023-10-08,07:21:04.000,281,11010575,13205,0,1696749663,13084.433682869996,79.9603254600006,53544.42941832
2023-10-08,07:21:05.000,281,11010531,13285,0,1696749664,13084.433682869996,80.05196414999955,53544.42243120001
2023-10-08,07:21:06.000,281,11010539,13405,0,1696749665,13084.602090619992,80.08720980000362,53544.42941832
2023-10-08,07:21:07.000,281,11010520,13645,0,1696749666,13084.885015639993,80.04491502000019,53544.4573668
2023-10-08,07:21:08.000,281,11010552,13325,0,1696749667,13084.858070399998,80.08720980000362,53544.40845696
2023-10-08,07:21:09.000,281,11010539,13445,0,1696749668,13084.905224569993,80.15770110000449,53544.48531528
2023-10-08,07:21:10.000,281,11010514,13325,0,1696749669,13084.979323979998,80.24229066000407,53544.499289520005
2023-10-08,07:21:11.000,281,11010510,13245,0,1696749670,13085.11405017999,80.3550767400011,53544.56217360001
2023-10-08,07:21:12.000,281,11010521,13285,0,1696749671,13085.19488589999,80.41146978000324,53544.54121224001
2023-10-08,07:21:13.000,281,11010545,13365,0,1696749672,13085.268985309995,80.49605934000283,53544.58313496
2023-10-08,07:21:14.000,281,11010557,13165,0,1696749673,13085.27572161999,80.58769803000177,53544.569160720006
2023-10-08,07:21:15.000,281,11010492,13445,0,1696749674,13085.349821029995,80.65114020000328,53544.56217360001
2023-10-08,07:21:16.000,281,11010503,13565,0,1696749675,13085.450865679995,80.7004841099988,53544.62505768
2023-10-08,07:21:17.000,281,11010522,13285,0,1696749676,13085.54517402,80.82031932000245,53544.65999328001
2023-10-08,07:21:18.000,281,11010533,13405,0,1696749677,13085.62600974,80.89785975000268,53544.63903192001
2023-10-08,07:21:19.000,281,11010523,13405,0,1696749678,13085.673163909996,80.98244931000227,53544.68794176001
2023-10-08,07:21:20.000,281,11010555,13325,0,1696749679,13085.747263320001,81.03884235000442,53544.76480008
2023-10-08,07:21:21.000,281,11010528,13325,0,1696749680,13085.794417489997,81.15162843000144,53544.7717872
2023-10-08,07:21:22.000,281,11010519,13365,0,1696749681,13085.868516900002,81.18687407999823,53544.834671280005
2023-10-08,07:21:23.000,281,11010495,13605,0,1696749682,13085.895462139997,81.26441450999846,53544.82768416001
2023-10-08,07:21:24.000,281,11010490,13565,0,1696749683,13085.922407379992,81.3701514600034,53544.87659400001
2023-10-08,07:21:25.000,281,11010499,13405,0,1696749684,13086.077342509998,81.44769189000363,53544.93249096
2023-10-08,07:21:26.000,281,11010511,13245,0,1696749685,13086.117760369998,81.49703579999914,53544.93947808
2023-10-08,07:21:27.000,281,11010494,13285,0,1696749686,13086.124496679993,81.55342884000129,53544.91851672
2023-10-08,07:21:28.000,281,11010557,13285,0,1696749687,13086.144705609993,81.63801840000087,53544.9814008
2023-10-08,07:21:29.000,281,11010557,13405,0,1696749688,13086.144705609993,81.70850970000174,53544.99537504001
2023-10-08,07:21:30.000,281,11010522,13445,0,1696749689,13086.171650849989,81.76490274000389,53545.051272000004
2023-10-08,07:21:31.000,281,11010545,13125,0,1696749690,13086.198596089998,81.76490274000389,53545.06524624001
2023-10-08,07:21:32.000,281,11010506,13245,0,1696749691,13086.185123469993,81.77195187000325,53545.05825912
2023-10-08,07:21:33.000,281,11010559,13205,0,1696749692,13086.164914539993,81.80014839000069,53545.10716896
2023-10-08,07:21:34.000,281,11010514,13125,0,1696749693,13086.171650849989,81.80719752000005,53545.11415608001
2023-10-08,07:21:35.000,281,11010557,13245,0,1696749694,13086.191859779989,81.79309926000133,53545.14909168
2023-10-08,07:21:36.000,281,11010553,13525,0,1696749695,13086.137969299998,81.70850970000174,53545.13511744
2023-10-08,07:21:37.000,281,11010558,13325,0,1696749696,13086.090815129988,81.75785361000453,53545.17704016
2023-10-08,07:21:38.000,281,11010514,13285,0,1696749697,13086.036924649998,81.7508044799979,53545.12813032
2023-10-08,07:21:39.000,281,11010554,13165,0,1696749698,13085.989770480002,81.8142466499994,53545.100181840004
2023-10-08,07:21:40.000,281,11010519,13565,0,1696749699,13085.976297859997,81.82129577999876,53545.13511744
2023-10-08,07:21:41.000,281,11010542,13485,0,1696749700,13085.976297859997,81.80719752000005,53545.07922048
2023-10-08,07:21:42.000,281,11010588,12965,0,1696749701,13085.969561550002,81.77195187000325,53545.170053040005
2023-10-08,07:21:43.000,281,11010489,13325,0,1696749702,13085.895462139997,81.78605013000197,53545.13511744
2023-10-08,07:21:44.000,281,11010557,13365,0,1696749703,13085.902198449992,81.77195187000325,53545.07922048
2023-10-08,07:21:45.000,281,11010528,13605,0,1696749704,13085.841571659992,81.80014839000069,53545.002362160005
2023-10-08,07:21:46.000,281,11010557,13325,0,1696749705,13085.834835349997,81.7508044799979,53544.96742656
2023-10-08,07:21:47.000,281,11010533,13285,0,1696749706,13085.727054390001,81.76490274000389,53544.89755536001
2023-10-08,07:21:48.000,281,11010527,13325,0,1696749707,13085.706845460001,81.7508044799979,53544.904542480006
2023-10-08,07:21:49.000,281,11010577,13125,0,1696749708,13085.679900219991,81.68736231000366,53544.89056824
2023-10-08,07:21:50.000,281,11010509,13165,0,1696749709,13085.686636530001,81.64506753000023,53544.883581120004
2023-10-08,07:21:51.000,281,11010525,13565,0,1696749710,13085.639482359991,81.62392014000216,53544.82768416001
2023-10-08,07:21:52.000,281,11010559,13925,0,1696749711,13085.572119259996,81.52523232000385,53544.785761440005
2023-10-08,07:21:53.000,281,11010579,13245,0,1696749712,13085.491283539995,81.47588841000106,53544.666980400005
2023-10-08,07:21:54.000,281,11010549,13165,0,1696749713,13085.41718412999,81.45474102000298,53544.666980400005
2023-10-08,07:21:55.000,281,11010527,13725,0,1696749714,13085.39697519999,81.4053971100002,53544.61108344001
2023-10-08,07:21:56.000,281,11010519,13405,0,1696749715,13085.33634840999,81.31375842000125,53544.53422512
2023-10-08,07:21:57.000,281,11010555,13525,0,1696749716,13085.370029959995,81.30670929000189,53544.54121224001
2023-10-08,07:21:58.000,281,11010540,13445,0,1696749717,13085.309403169995,81.29261103000317,53544.50627664
2023-10-08,07:21:59.000,281,11010522,13405,0,1696749718,13085.27572161999,81.34900406999805,53544.450379680005
2023-10-08,07:22:00.000,281,11010551,13685,0,1696749719,13085.25551268999,81.28556190000381,53544.380508480004
2023-10-08,07:22:01.000,281,11010543,13365,0,1696749720,13085.22183114,81.2573653799991,53544.25474032001
2023-10-08,07:22:02.000,281,11010510,13245,0,1696749721,13085.228567449994,81.17982494999887,53544.24076608
2023-10-08,07:22:03.000,281,11010513,13085,0,1696749722,13085.140995419999,81.15162843000144,53544.10801080001
2023-10-08,07:22:04.000,281,11010534,13365,0,1696749723,13085.039950769999,81.17277581999952,53544.08006232
2023-10-08,07:22:05.000,281,11010549,13365,0,1696749724,13085.026478149994,81.14457930000208,53544.01717824001
2023-10-08,07:22:06.000,281,11010591,13445,0,1696749725,13085.013005529989,81.07408800000121,53543.92634568
2023-10-08,07:22:07.000,281,11010533,13445,0,1696749726,13084.965851359993,80.99654757000098,53543.898397200006
2023-10-08,07:22:08.000,281,11010570,13445,0,1696749727,13084.878279329998,80.89785975000268,53543.80756464
2023-10-08,07:22:09.000,281,11010531,13565,0,1696749728,13084.770498370002,80.8767123600046,53543.72371920001
2023-10-08,07:22:10.000,281,11010510,13205,0,1696749729,13084.736816819997,80.86966322999797,53543.709744960004
2023-10-08,07:22:11.000,281,11010512,13445,0,1696749730,13084.689662650002,80.79917193000438,53543.64686088
2023-10-08,07:22:12.000,281,11010527,13645,0,1696749731,13084.575145379997,80.72868063000351,53543.43026016
2023-10-08,07:22:13.000,281,11010515,13805,0,1696749732,13084.622299549992,80.63704194000456,53543.507118479996
2023-10-08,07:22:14.000,281,11010534,13285,0,1696749733,13084.568409070002,80.5665506400037,53543.38833744001
2023-10-08,07:22:15.000,281,11010548,13365,0,1696749734,13084.521254899992,80.55950151000434,53543.339427599996
2023-10-08,07:22:16.000,281,11010594,13365,0,1696749735,13084.521254899992,80.51015760000155,53543.22064656001
2023-10-08,07:22:17.000,281,11010562,13405,0,1696749736,13084.467364420001,80.50310847000219,53543.14378824
2023-10-08,07:22:18.000,281,11010553,13405,0,1696749737,13084.487573350001,80.39737152000453,53543.12282688
2023-10-08,07:22:19.000,281,11010558,13285,0,1696749738,13084.460628109991,80.34097848000238,53543.004045839996
2023-10-08,07:22:20.000,281,11010554,13045,0,1696749739,13084.474100729996,80.22819239999808,53542.92718752
2023-10-08,07:22:21.000,281,11010542,13445,0,1696749740,13084.494309659996,80.12950457999978,53542.871290560004
2023-10-08,07:22:22.000,281,11010548,13565,0,1696749741,13084.581881689992,80.04491502000019,53542.75250952
2023-10-08,07:22:23.000,281,11010563,13405,0,1696749742,13084.575145379997,79.98852197999804,53542.703599680004
2023-10-08,07:22:24.000,281,11010549,13845,0,1696749743,13084.595354309997,79.92507981000381,53542.654689840005
2023-10-08,07:22:25.000,281,11010501,13565,0,1696749744,13084.575145379997,79.81229372999951,53542.52193456
2023-10-08,07:22:26.000,281,11010501,13725,0,1696749745,13084.602090619992,79.79114634000143,53542.50796032001
2023-10-08,07:22:27.000,281,11010571,13525,0,1696749746,13084.622299549992,79.73475329999928,53542.3961664
2023-10-08,07:22:28.000,281,11010525,13325,0,1696749747,13084.655981099997,79.748851559998,53542.36123080001
2023-10-08,07:22:29.000,281,11010560,13485,0,1696749748,13084.709871580002,79.748851559998,53542.368217920004
2023-10-08,07:22:30.000,281,11010492,13245,0,1696749749,13084.743553129993,79.70655678000185,53542.28437248
2023-10-08,07:22:31.000,281,11010563,13405,0,1696749750,13084.750289440002,79.67131112999778,53542.221488400006
2023-10-08,07:22:32.000,281,11010517,13365,0,1696749751,13084.723344199992,79.66426199999842,53542.1166816
2023-10-08,07:22:33.000,281,11010506,13365,0,1696749752,13084.810916230002,79.6501637399997,53542.08873312
2023-10-08,07:22:34.000,281,11010551,13085,0,1696749753,13084.804179919993,79.59377070000482,53542.032836160004
2023-10-08,07:22:35.000,281,11010545,13245,0,1696749754,13084.837861469998,79.53032853000332,53542.00488768001
2023-10-08,07:22:36.000,281,11010567,13445,0,1696749755,13084.858070399998,79.5162302700046,53541.99790056001
2023-10-08,07:22:37.000,281,11010559,13245,0,1696749756,13084.864806709993,79.48803374999989,53541.91405512
2023-10-08,07:22:38.000,281,11010520,13245,0,1696749757,13084.891751949988,79.48803374999989,53541.85117104
2023-10-08,07:22:39.000,281,11010561,13285,0,1696749758,13084.938906119998,79.43868984000437,53541.8721324
2023-10-08,07:22:40.000,281,11010540,13405,0,1696749759,13084.871543019988,79.42459157999838,53541.767325600005
2023-10-08,07:22:41.000,281,11010523,13205,0,1696749760,13084.864806709993,79.4034441900003,53541.75335136
2023-10-08,07:22:42.000,281,11010530,13565,0,1696749761,13084.810916230002,79.41049331999966,53541.73937712001
2023-10-08,07:22:43.000,281,11010564,13405,0,1696749762,13084.817652539998,79.49508287999925,53541.66950592001
2023-10-08,07:22:44.000,281,11010527,13525,0,1696749763,13084.804179919993,79.44573897000373,53541.62059608001
2023-10-08,07:22:45.000,281,11010509,13445,0,1696749764,13084.810916230002,79.37524767000286,53541.60662184
2023-10-08,07:22:46.000,281,11010580,13245,0,1696749765,13084.770498370002,79.34000201999879,53541.599634720005
2023-10-08,07:22:47.000,281,11010548,13085,0,1696749766,13084.770498370002,79.37524767000286,53541.50880216
2023-10-08,07:22:48.000,281,11010520,13245,0,1696749767,13084.810916230002,79.41754244999902,53541.4878408
2023-10-08,07:22:49.000,281,11010497,13245,0,1696749768,13084.797443609998,79.4034441900003,53541.46687944
2023-10-08,07:22:50.000,281,11010551,13245,0,1696749769,13084.783970989993,79.41754244999902,53541.39700824
2023-10-08,07:22:51.000,281,11010508,13205,0,1696749770,13084.804179919993,79.3681985400035,53541.33412416001
2023-10-08,07:22:52.000,281,11010520,13165,0,1696749771,13084.810916230002,79.38934593000158,53541.313162800005
2023-10-08,07:22:53.000,281,11010567,13445,0,1696749772,13084.837861469998,79.38934593000158,53541.264252960005
2023-10-08,07:22:54.000,281,11010565,13285,0,1696749773,13084.871543019988,79.33295288999943,53541.33412416001
2023-10-08,07:22:55.000,281,11010554,13525,0,1696749774,13084.932169809988,79.36114941000415,53541.28521432001
2023-10-08,07:22:56.000,281,11010527,13325,0,1696749775,13084.945642429993,79.42459157999838,53541.25027872
2023-10-08,07:22:57.000,281,11010546,13245,0,1696749776,13085.026478149994,79.39639506000094,53541.194381760004
2023-10-08,07:22:58.000,281,11010528,13605,0,1696749777,13084.925433499993,79.4034441900003,53541.08258784
2023-10-08,07:22:59.000,281,11010552,13525,0,1696749778,13085.046687079994,79.34705114999815,53541.194381760004
2023-10-08,07:23:00.000,281,11010561,13285,0,1696749779,13085.039950769999,79.34705114999815,53541.16643328001
2023-10-08,07:23:01.000,281,11010517,13525,0,1696749780,13085.107313869994,79.37524767000286,53541.13149768
2023-10-08,07:23:02.000,281,11010510,13645,0,1696749781,13085.167940659994,79.36114941000415,53541.13149768
2023-10-08,07:23:03.000,281,11010558,13325,0,1696749782,13085.188149589994,79.3681985400035,53541.1035492
2023-10-08,07:23:04.000,281,11010555,13605,0,1696749783,13085.147731729994,79.35410028000479,53541.01970376001
2023-10-08,07:23:05.000,281,11010485,13085,0,1696749784,13085.13425910999,79.42459157999838,53540.99175528001
2023-10-08,07:23:06.000,281,11010516,13565,0,1696749785,13085.21509482999,79.48803374999989,53541.00572952
2023-10-08,07:23:07.000,281,11010550,13525,0,1696749786,13085.268985309995,79.48098462000053,53540.83803864
2023-10-08,07:23:08.000,281,11010554,13325,0,1696749787,13085.349821029995,79.48803374999989,53540.98476816
2023-10-08,07:23:09.000,281,11010553,13485,0,1696749788,13085.390238889995,79.5021320099986,53540.97079392001
2023-10-08,07:23:10.000,281,11010513,13525,0,1696749789,13085.43739305999,79.60081983000418,53540.879961360006
2023-10-08,07:23:11.000,281,11010536,13365,0,1696749790,13085.47781091999,79.62901635000162,53540.859000000004
2023-10-08,07:23:12.000,281,11010506,13165,0,1696749791,13085.511492469996,79.66426199999842,53540.82406440001
2023-10-08,07:23:13.000,281,11010524,12965,0,1696749792,13085.551910329996,79.69245852000313,53540.77515456
2023-10-08,07:23:14.000,281,11010565,13325,0,1696749793,13085.558646639991,79.66426199999842,53540.691309120004
2023-10-08,07:23:15.000,281,11010529,13445,0,1696749794,13085.666427600001,79.63606548000098,53540.68432200001
2023-10-08,07:23:16.000,281,11010534,13285,0,1696749795,13085.679900219991,79.67131112999778,53540.67733488
2023-10-08,07:23:17.000,281,11010532,13405,0,1696749796,13085.780944869992,79.762949820004,53540.593489440005
2023-10-08,07:23:18.000,281,11010531,13205,0,1696749797,13085.962825239993,79.72770416999992,53540.60746368
2023-10-08,07:23:19.000,281,11010501,13245,0,1696749798,13086.077342509998,79.64311461000034,53540.57252808
2023-10-08,07:23:20.000,281,11010557,13605,0,1696749799,13086.178387159998,79.6149180900029,53540.474708400005
2023-10-08,07:23:21.000,281,11010557,13565,0,1696749800,13086.265959189994,79.66426199999842,53540.46073416
2023-10-08,07:23:22.000,281,11010539,13005,0,1696749801,13086.43436693999,79.67131112999778,53540.45374704
2023-10-08,07:23:23.000,281,11010533,13405,0,1696749802,13086.67687409999,79.63606548000098,53540.376888720006
2023-10-08,07:23:24.000,281,11010563,13565,0,1696749803,13086.75770981999,79.46688636000181,53540.32797888001
2023-10-08,07:23:25.000,281,11010566,13165,0,1696749804,13086.858754469991,79.49508287999925,53540.24413344
2023-10-08,07:23:26.000,281,11010519,13445,0,1696749805,13087.000216979992,79.52327940000396,53540.1952236
2023-10-08,07:23:27.000,281,11010514,13685,0,1696749806,13087.161888419992,79.53032853000332,53540.11836528
2023-10-08,07:23:28.000,281,11010542,13325,0,1696749807,13087.289878309988,79.5021320099986,53540.11836528
2023-10-08,07:23:29.000,281,11010583,13525,0,1696749808,13087.485231299994,79.48098462000053,53540.08342968001
2023-10-08,07:23:30.000,281,11010532,13525,0,1696749809,13087.63343011999,79.5162302700046,53540.00657136
2023-10-08,07:23:31.000,281,11010546,13285,0,1696749810,13087.687320599995,79.46688636000181,53539.96464864001
2023-10-08,07:23:32.000,281,11010566,12965,0,1696749811,13087.747947389995,79.38934593000158,53539.92971304
2023-10-08,07:23:33.000,281,11010541,13565,0,1696749812,13087.95677299999,79.4034441900003,53539.873816080006
2023-10-08,07:23:34.000,281,11010529,13165,0,1696749813,13088.04434503,79.33295288999943,53539.84586760001
2023-10-08,07:23:35.000,281,11010515,13925,0,1696749814,13088.04434503,79.17787202999898,53539.78997064
2023-10-08,07:23:36.000,281,11010512,13605,0,1696749815,13087.72100215,79.04393856000388,53539.72009944
2023-10-08,07:23:37.000,281,11010568,13365,0,1696749816,13087.579539639999,79.08623334000004,53539.65721536001
2023-10-08,07:23:38.000,281,11010498,13525,0,1696749817,13087.491967609989,78.97344726000301,53539.50349872
2023-10-08,07:23:39.000,281,11010522,13405,0,1696749818,13087.586275949994,78.71967858000426,53539.44061464001
2023-10-08,07:23:40.000,281,11010575,13365,0,1696749819,13087.525649159994,78.31082903999777,53539.41266616001
2023-10-08,07:23:41.000,281,11010555,13525,0,1696749820,13087.316823549998,78.26853426000162,53539.286898
2023-10-08,07:23:42.000,281,11010524,13365,0,1696749821,13087.249460450003,78.28263252000033,53539.22401392001
2023-10-08,07:23:43.000,281,11010545,13485,0,1696749822,13087.182097349993,78.17689557000267,53539.14016848
2023-10-08,07:23:44.000,281,11010547,13565,0,1696749823,13087.121470559992,77.99361819000478,53539.02138744
2023-10-08,07:23:45.000,281,11010541,13205,0,1696749824,13087.013689599997,77.70460386000195,53538.90959352001
2023-10-08,07:23:46.000,281,11010566,13605,0,1696749825,13086.68361041,77.55657213000086,53538.76985112001
2023-10-08,07:23:47.000,281,11010508,13485,0,1696749826,13086.569093139995,77.5847686499983,53538.6580572
2023-10-08,07:23:48.000,281,11010535,13165,0,1696749827,13086.44110325,77.52837561000342,53538.52530192001
2023-10-08,07:23:49.000,281,11010517,13565,0,1696749828,13086.407421699994,77.38739301000169,53538.43446936001
2023-10-08,07:23:50.000,281,11010575,13005,0,1696749829,13086.380476459999,77.25345953999931,53538.35062392
2023-10-08,07:23:51.000,281,11010512,13605,0,1696749830,13086.137969299998,77.26755779999803,53538.25979136
2023-10-08,07:23:52.000,281,11010541,13685,0,1696749831,13085.888725830002,77.30985258000146,53538.15498456
2023-10-08,07:23:53.000,281,11010535,13285,0,1696749832,13085.62600974,77.37329475000297,53537.980306560006
2023-10-08,07:23:54.000,281,11010491,13045,0,1696749833,13085.592328189996,77.36624562000361,53537.83357704001
2023-10-08,07:23:55.000,281,11010547,13285,0,1696749834,13085.48454723,77.30985258000146,53537.75671872
2023-10-08,07:23:56.000,281,11010484,13445,0,1696749835,13085.25551268999,77.33099996999954,53537.65191192
2023-10-08,07:23:57.000,281,11010507,13485,0,1696749836,13085.18141328,77.49312995999935,53537.55409224
2023-10-08,07:23:58.000,281,11010537,13285,0,1696749837,13085.053423389989,77.74689863999811,53537.39338848
2023-10-08,07:23:59.000,281,11010526,13645,0,1696749838,13085.019741839998,77.82443906999833,53537.309543040006
2023-10-08,07:24:00.000,281,11010532,13405,0,1696749839,13084.817652539998,77.8314881999977,53537.19774912
2023-10-08,07:24:01.000,281,11010542,13325,0,1696749840,13084.777234679997,77.93017602000327,53537.0510196
2023-10-08,07:24:02.000,281,11010535,13245,0,1696749841,13084.891751949988,78.1064042700018,53537.01608400001
2023-10-08,07:24:03.000,281,11010565,13405,0,1696749842,13084.965851359993,78.3178781700044,53536.89730296001
2023-10-08,07:24:04.000,281,11010540,13285,0,1696749843,13085.019741839998,78.49410642000294,53536.81345752
2023-10-08,07:24:05.000,281,11010559,13565,0,1696749844,13085.15446803999,78.49410642000294,53536.84839312001
2023-10-08,07:24:06.000,281,11010553,13405,0,1696749845,13085.19488589999,78.40246773000399,53536.74358632
2023-10-08,07:24:07.000,281,11010542,13725,0,1696749846,13085.23530375999,78.48000816000422,53536.70865072001
2023-10-08,07:24:08.000,281,11010563,13725,0,1696749847,13085.43739305999,78.88885770000343,53536.64576664
2023-10-08,07:24:09.000,281,11010558,13285,0,1696749848,13085.652954979996,79.24131420000049,53536.55493408
2023-10-08,07:24:10.000,281,11010528,13605,0,1696749849,13085.794417489997,79.4034441900003,53536.55493408
2023-10-08,07:24:11.000,281,11010513,13365,0,1696749850,13085.673163909996,79.45983723000245,53536.4571144
2023-10-08,07:24:12.000,281,11010567,13205,0,1696749851,13085.693372839996,79.94622720000189,53536.49205000001
2023-10-08,07:24:13.000,281,11010534,13365,0,1696749852,13086.030188340002,80.34097848000238,53536.519998480006
2023-10-08,07:24:14.000,281,11010538,13525,0,1696749853,13086.286168119994,80.53130498999963,53536.51301136001
2023-10-08,07:24:15.000,281,11010508,13245,0,1696749854,13086.218805019998,80.67933672000072,53536.54095984001
2023-10-08,07:24:16.000,281,11010544,13885,0,1696749855,13086.036924649998,81.01769495999906,53536.51301136001
2023-10-08,07:24:17.000,281,11010531,13285,0,1696749856,13086.090815129988,81.34900406999805,53536.53397272
2023-10-08,07:24:18.000,281,11010539,13405,0,1696749857,13086.205332399993,81.56047797000065,53536.519998480006
2023-10-08,07:24:19.000,281,11010565,13085,0,1696749858,13086.191859779989,81.68736231000366,53536.519998480006
2023-10-08,07:24:20.000,281,11010540,13325,0,1696749859,13086.178387159998,81.7508044799979,53536.54095984001
2023-10-08,07:24:21.000,281,11010541,13085,0,1696749860,13086.185123469993,81.83539404000476,53536.56192120001
2023-10-08,07:24:22.000,281,11010515,13405,0,1696749861,13086.171650849989,82.04686794000008,53536.5968568
2023-10-08,07:24:23.000,281,11010524,13605,0,1696749862,13086.171650849989,82.3076857499982,53536.5968568
2023-10-08,07:24:24.000,281,11010550,13645,0,1696749863,13086.245750259994,82.37112791999971,53536.57589544
2023-10-08,07:24:25.000,281,11010507,13525,0,1696749864,13086.232277639989,82.39227530999779,53536.61083104001
2023-10-08,07:24:26.000,281,11010547,13605,0,1696749865,13086.205332399993,82.39932444000442,53536.57589544
2023-10-08,07:24:27.000,281,11010567,13285,0,1696749866,13086.158178229998,82.60374921000039,53536.56192120001
2023-10-08,07:24:28.000,281,11010556,13285,0,1696749867,13086.191859779989,82.71653529000469,53536.60384392
2023-10-08,07:24:29.000,281,11010524,13445,0,1696749868,13086.265959189994,82.70948615999805,53536.58288256
2023-10-08,07:24:30.000,281,11010528,13685,0,1696749869,13086.346794909994,82.61079833999975,53536.65974088001
2023-10-08,07:24:31.000,281,11010538,13325,0,1696749870,13086.198596089998,82.68128964000061,53536.61083104001
2023-10-08,07:24:32.000,281,11010554,13125,0,1696749871,13086.084078819993,82.75883007000084,53536.471088640006
2023-10-08,07:24:33.000,281,11010565,13125,0,1696749872,13086.137969299998,82.75178094000148,53536.54794696
2023-10-08,07:24:34.000,281,11010522,13445,0,1696749873,13086.117760369998,82.60374921000039,53536.56192120001
2023-10-08,07:24:35.000,281,11010601,13485,0,1696749874,13086.043660959993,82.483914000004,53536.49205000001
2023-10-08,07:24:36.000,281,11010502,13125,0,1696749875,13085.976297859997,82.51211052000144,53536.49205000001
2023-10-08,07:24:37.000,281,11010506,13125,0,1696749876,13086.016715719998,82.57555269000295,53536.43615304
2023-10-08,07:24:38.000,281,11010523,13245,0,1696749877,13086.057133579998,82.46276660999865,53536.36628184
2023-10-08,07:24:39.000,281,11010576,13565,0,1696749878,13085.969561550002,82.41342270000314,53536.29641064001
2023-10-08,07:24:40.000,281,11010539,13325,0,1696749879,13085.976297859997,82.37112791999971,53536.2475008
2023-10-08,07:24:41.000,281,11010506,13605,0,1696749880,13085.962825239993,82.36407879000035,53536.2125652
2023-10-08,07:24:42.000,281,11010548,13685,0,1696749881,13085.989770480002,82.36407879000035,53536.163655360004
2023-10-08,07:24:43.000,281,11010566,13485,0,1696749882,13085.996506789998,82.33588227000291,53536.114745520004
2023-10-08,07:24:44.000,281,11010509,13405,0,1696749883,13085.949352620002,82.28653836000012,53536.04487432
2023-10-08,07:24:45.000,281,11010559,13445,0,1696749884,13086.036924649998,82.36407879000035,53536.00993872001
2023-10-08,07:24:46.000,281,11010520,13445,0,1696749885,13086.003243099993,82.36407879000035,53535.95404176
2023-10-08,07:24:47.000,281,11010527,13365,0,1696749886,13085.935879999997,82.35702966000099,53535.91211904
2023-10-08,07:24:48.000,281,11010557,13365,0,1696749887,13085.814626419997,82.32883314000355,53535.78635088
2023-10-08,07:24:49.000,281,11010512,13245,0,1696749888,13085.720318079992,82.3076857499982,53535.70250544001
2023-10-08,07:24:50.000,281,11010575,13405,0,1696749889,13085.706845460001,82.21604705999925,53535.681544080006
2023-10-08,07:24:51.000,281,11010513,13405,0,1696749890,13085.713581769996,82.1737522800031,53535.60468576001
2023-10-08,07:24:52.000,281,11010541,13725,0,1696749891,13085.49801984999,82.11735924000095,53535.4789176
2023-10-08,07:24:53.000,281,11010531,13405,0,1696749892,13085.551910329996,82.04686794000008,53535.55577592001
2023-10-08,07:24:54.000,281,11010516,13605,0,1696749893,13085.531701399996,82.0750644600048,53535.4789176
2023-10-08,07:24:55.000,281,11010510,13765,0,1696749894,13085.471074609995,82.03981881000072,53535.45096912
2023-10-08,07:24:56.000,281,11010555,13605,0,1696749895,13085.42392044,82.025720550002,53535.3741108
2023-10-08,07:24:57.000,281,11010531,13525,0,1696749896,13085.39697519999,82.025720550002,53535.33917520001
2023-10-08,07:24:58.000,281,11010536,13245,0,1696749897,13085.349821029995,82.04686794000008,53535.28327824
2023-10-08,07:24:59.000,281,11010546,13245,0,1696749898,13085.28245793,82.13145749999967,53535.21340704
2023-10-08,07:25:00.000,281,11010550,13645,0,1696749899,13085.25551268999,82.15260488999775,53535.157510080004
2023-10-08,07:25:01.000,281,11010537,13365,0,1696749900,13085.30266686,82.19489967000118,53535.20641992
2023-10-08,07:25:02.000,281,11010543,13365,0,1696749901,13085.27572161999,82.23014531999797,53535.18545856
2023-10-08,07:25:03.000,281,11010518,13325,0,1696749902,13085.208358519994,82.3076857499982,53535.129561600006
2023-10-08,07:25:04.000,281,11010526,13765,0,1696749903,13085.24204007,82.40637357000378,53535.07366464
2023-10-08,07:25:05.000,281,11010553,13085,0,1696749904,13085.20162221,82.483914000004,53535.059690400005
2023-10-08,07:25:06.000,281,11010524,13365,0,1696749905,13085.167940659994,82.43457009000122,53534.989819200004
2023-10-08,07:25:07.000,281,11010544,13365,0,1696749906,13085.13425910999,82.37817704999907,53534.98283208001
2023-10-08,07:25:08.000,281,11010564,13565,0,1696749907,13085.11405017999,82.42752096000186,53534.961870720006
2023-10-08,07:25:09.000,281,11010491,13485,0,1696749908,13085.161204349999,82.41342270000314,53534.97584496
2023-10-08,07:25:10.000,281,11010552,13165,0,1696749909,13085.15446803999,82.41342270000314,53534.92693512
2023-10-08,07:25:11.000,281,11010532,13325,0,1696749910,13085.107313869994,82.34293140000227,53534.94789648
2023-10-08,07:25:12.000,281,11010574,13565,0,1696749911,13085.053423389989,82.28653836000012,53534.92693512
2023-10-08,07:25:13.000,281,11010495,13285,0,1696749912,13084.999532909998,82.31473488000483,53534.843089680006
2023-10-08,07:25:14.000,281,11010522,13525,0,1696749913,13084.965851359993,82.34293140000227,53534.75225712
2023-10-08,07:25:15.000,281,11010527,13365,0,1696749914,13084.972587669989,82.32883314000355,53534.75225712
2023-10-08,07:25:16.000,281,11010530,13605,0,1696749915,13084.918697189998,82.33588227000291,53534.73129576
2023-10-08,07:25:17.000,281,11010538,13525,0,1696749916,13084.858070399998,82.36407879000035,53534.69636016001
2023-10-08,07:25:18.000,281,11010560,13365,0,1696749917,13084.871543019988,82.36407879000035,53534.66142456
2023-10-08,07:25:19.000,281,11010584,13165,0,1696749918,13084.824388849993,82.39227530999779,53534.61950184001
2023-10-08,07:25:20.000,281,11010476,13645,0,1696749919,13084.777234679997,82.38522617999843,53534.54264352
2023-10-08,07:25:21.000,281,11010546,13605,0,1696749920,13084.757025749997,82.40637357000378,53534.4657852
2023-10-08,07:25:22.000,281,11010529,13405,0,1696749921,13084.777234679997,82.37817704999907,53534.388926880005
2023-10-08,07:25:23.000,281,11010500,13565,0,1696749922,13084.757025749997,82.31473488000483,53534.36796552
2023-10-08,07:25:24.000,281,11010560,13245,0,1696749923,13084.709871580002,82.27948923000076,53534.27713296
2023-10-08,07:25:25.000,281,11010553,13485,0,1696749924,13084.797443609998,82.21604705999925,53534.319055680004
2023-10-08,07:25:26.000,281,11010552,13365,0,1696749925,13084.817652539998,82.15965402000438,53534.24219736001
2023-10-08,07:25:27.000,281,11010553,13325,0,1696749926,13084.851334090003,82.06801532999816,53534.20027464
2023-10-08,07:25:28.000,281,11010570,13005,0,1696749927,13084.898488259998,81.9622783800005,53534.17931328
2023-10-08,07:25:29.000,281,11010532,13645,0,1696749928,13084.918697189998,81.8635905600022,53534.03258376
2023-10-08,07:25:30.000,281,11010564,13445,0,1696749929,13084.972587669989,81.82129577999876,53533.96271256
2023-10-08,07:25:31.000,281,11010586,13325,0,1696749930,13085.167940659994,81.77195187000325,53533.983673920004
2023-10-08,07:25:32.000,281,11010531,13285,0,1696749931,13085.25551268999,81.65211665999959,53533.99764816001
2023-10-08,07:25:33.000,281,11010536,13405,0,1696749932,13085.410447819995,81.53933058000257,53533.96271256
2023-10-08,07:25:34.000,281,11010547,13405,0,1696749933,13085.558646639991,81.52523232000385,53533.92777696001
2023-10-08,07:25:35.000,281,11010508,13285,0,1696749934,13085.652954979996,81.48293754000042,53533.92078984
2023-10-08,07:25:36.000,281,11010525,13205,0,1696749935,13085.740527009992,81.44064276000427,53533.86489288
2023-10-08,07:25:37.000,281,11010505,13365,0,1696749936,13085.801153799992,81.38424972000212,53533.82995728001
2023-10-08,07:25:38.000,281,11010507,13605,0,1696749937,13085.814626419997,81.32785667999997,53533.84393152
2023-10-08,07:25:39.000,281,11010545,13365,0,1696749938,13085.821362729992,81.22916886000166,53533.86489288
2023-10-08,07:25:40.000,281,11010543,13405,0,1696749939,13085.727054390001,81.20802147000359,53533.73912472001
2023-10-08,07:25:41.000,281,11010518,13405,0,1696749940,13085.720318079992,81.13753017000272,53533.84393152
2023-10-08,07:25:42.000,281,11010536,13645,0,1696749941,13085.646218670001,81.0599897400025,53533.82297016
2023-10-08,07:25:43.000,281,11010536,13525,0,1696749942,13085.50475616,81.02474408999842,53533.77406032
2023-10-08,07:25:44.000,281,11010493,13405,0,1696749943,13085.43739305999,81.0599897400025,53533.73912472001
2023-10-08,07:25:45.000,281,11010541,13365,0,1696749944,13085.35655733999,81.10228451999865,53533.732137599996
2023-10-08,07:25:46.000,281,11010516,13325,0,1696749945,13085.32287579,81.123431910004,53533.66226640001
2023-10-08,07:25:47.000,281,11010564,13765,0,1696749946,13085.37676626999,81.1586775600008,53533.57842096
2023-10-08,07:25:48.000,281,11010568,13125,0,1696749947,13085.43739305999,81.21507060000295,53533.550472480005
2023-10-08,07:25:49.000,281,11010524,13405,0,1696749948,13085.558646639991,81.2573653799991,53533.51553688
2023-10-08,07:25:50.000,281,11010513,13045,0,1696749949,13085.619273429991,81.32785667999997,53533.45963992
2023-10-08,07:25:51.000,281,11010520,13365,0,1696749950,13085.693372839996,81.3701514600034,53533.431691440004
2023-10-08,07:25:52.000,281,11010519,13005,0,1696749951,13085.760735939992,81.39834798000084,53533.501562640005
2023-10-08,07:25:53.000,281,11010567,13525,0,1696749952,13085.868516900002,81.39129885000148,53533.44566568001
2023-10-08,07:25:54.000,281,11010523,13285,0,1696749953,13085.929143690002,81.44769189000363,53533.46662704
2023-10-08,07:25:55.000,281,11010506,13285,0,1696749954,13085.942616309992,81.4688392800017,53533.37579448001
2023-10-08,07:25:56.000,281,11010505,13405,0,1696749955,13085.915671069997,81.48998666999978,53533.35483312001
2023-10-08,07:25:57.000,281,11010505,13245,0,1696749956,13085.935879999997,81.42654449999827,53533.4177172
2023-10-08,07:25:58.000,281,11010554,13445,0,1696749957,13085.929143690002,81.38424972000212,53533.34085888
2023-10-08,07:25:59.000,281,11010549,13565,0,1696749958,13085.908934760002,81.34900406999805,53533.333871760005
2023-10-08,07:26:00.000,281,11010594,13445,0,1696749959,13085.868516900002,81.33490580999933,53533.27797480001
2023-10-08,07:26:01.000,281,11010548,13245,0,1696749960,13085.807890110002,81.32080755000061,53533.22207784
2023-10-08,07:26:02.000,281,11010566,13285,0,1696749961,13085.774208559997,81.30670929000189,53533.173168
2023-10-08,07:26:03.000,281,11010553,13445,0,1696749962,13085.686636530001,81.29966016000253,53533.1032968
2023-10-08,07:26:04.000,281,11010495,13445,0,1696749963,13085.619273429991,81.28556190000381,53533.07534832
2023-10-08,07:26:05.000,281,11010541,13125,0,1696749964,13085.572119259996,81.37720059000276,53532.99150288001
2023-10-08,07:26:06.000,281,11010511,13125,0,1696749965,13085.612537119996,81.39129885000148,53533.05438696
2023-10-08,07:26:07.000,281,11010520,13125,0,1696749966,13085.531701399996,81.42654449999827,53532.9635544
2023-10-08,07:26:08.000,281,11010464,13285,0,1696749967,13085.39697519999,81.51818319000449,53532.830799120005
2023-10-08,07:26:09.000,281,11010561,13605,0,1696749968,13085.228567449994,81.62392014000216,53532.82381200001
2023-10-08,07:26:10.000,281,11010566,13525,0,1696749969,13085.167940659994,81.58867448999808,53532.7190052
2023-10-08,07:26:11.000,281,11010534,13525,0,1696749970,13085.100577559999,81.57457622999937,53532.65612112001
2023-10-08,07:26:12.000,281,11010528,13165,0,1696749971,13084.965851359993,81.58162535999872,53532.58624992001
2023-10-08,07:26:13.000,281,11010535,13405,0,1696749972,13084.864806709993,81.59572362000472,53532.57227568
2023-10-08,07:26:14.000,281,11010502,13285,0,1696749973,13084.703135269992,81.63801840000087,53532.446507520006
2023-10-08,07:26:15.000,281,11010510,13605,0,1696749974,13084.581881689992,81.55342884000129,53532.32073936001
2023-10-08,07:26:16.000,281,11010510,13925,0,1696749975,13084.487573350001,81.4688392800017,53532.21593256
2023-10-08,07:26:17.000,281,11010528,13565,0,1696749976,13084.433682869996,81.3701514600034,53532.13208712001
2023-10-08,07:26:18.000,281,11010557,13205,0,1696749977,13084.30569298,81.20802147000359,53532.02728032
2023-10-08,07:26:19.000,281,11010554,12965,0,1696749978,13084.231593569995,81.109333649998,53531.89452504001
2023-10-08,07:26:20.000,281,11010514,13125,0,1696749979,13084.09686736999,80.96130192000419,53531.78971824
2023-10-08,07:26:21.000,281,11010584,13605,0,1696749980,13084.110339989995,80.84851583999989,53531.68491144
2023-10-08,07:26:22.000,281,11010550,13285,0,1696749981,13084.08339475,80.7639262800003,53531.62202736
2023-10-08,07:26:23.000,281,11010553,13445,0,1696749982,13083.9823501,80.68638585000008,53531.43337512001
2023-10-08,07:26:24.000,281,11010522,13365,0,1696749983,13083.928459619994,80.57359977000306,53531.3565168
2023-10-08,07:26:25.000,281,11010513,13565,0,1696749984,13083.773524489989,80.53130498999963,53531.202800160005
2023-10-08,07:26:26.000,281,11010532,13245,0,1696749985,13083.739842939998,80.46081368999876,53531.1119676
2023-10-08,07:26:27.000,281,11010551,13165,0,1696749986,13083.692688769988,80.52425586000027,53531.04908352001
2023-10-08,07:26:28.000,281,11010519,13445,0,1696749987,13083.645534599993,80.53130498999963,53530.96523808
2023-10-08,07:26:29.000,281,11010574,13325,0,1696749988,13083.605116739993,80.47491195000475,53530.85344416
2023-10-08,07:26:30.000,281,11010556,13445,0,1696749989,13083.510808400002,80.48901021000347,53530.70671464
2023-10-08,07:26:31.000,281,11010543,13045,0,1696749990,13083.456917919997,80.59474716000113,53530.601907840006
2023-10-08,07:26:32.000,281,11010495,13565,0,1696749991,13083.436708989997,80.68638585000008,53530.54601088001
2023-10-08,07:26:33.000,281,11010522,13525,0,1696749992,13083.477126849997,80.77802453999902,53530.46915256
2023-10-08,07:26:34.000,281,11010559,13325,0,1696749993,13083.470390540002,80.79212279999774,53530.434216960006
2023-10-08,07:26:35.000,281,11010516,13525,0,1696749994,13083.443445299992,80.89785975000268,53530.3433844
2023-10-08,07:26:36.000,281,11010548,13325,0,1696749995,13083.456917919997,80.99654757000098,53530.32941016
2023-10-08,07:26:37.000,281,11010542,13325,0,1696749996,13083.517544709997,81.15162843000144,53530.23857760001
2023-10-08,07:26:38.000,281,11010498,13405,0,1696749997,13083.625325669993,81.27851277000445,53530.18966776001
2023-10-08,07:26:39.000,281,11010557,13245,0,1696749998,13083.679216149998,81.4053971100002,53530.18966776001
2023-10-08,07:26:40.000,281,11010567,13365,0,1696749999,13083.807206039994,81.51818319000449,53530.1337708
2023-10-08,07:26:41.000,281,11010521,13165,0,1696750000,13083.867832829994,81.68736231000366,53530.11280944
2023-10-08,07:26:42.000,281,11010544,13285,0,1696750001,13083.9823501,81.84949230000348,53530.077873840004
2023-10-08,07:26:43.000,281,11010544,13765,0,1696750002,13084.07665843999,82.03276968000137,53530.01498976
2023-10-08,07:26:44.000,281,11010546,13205,0,1696750003,13084.19791201999,82.15965402000438,53529.94511856
2023-10-08,07:26:45.000,281,11010518,13365,0,1696750004,13084.33937452999,82.23719445000461,53530.02197688001
2023-10-08,07:26:46.000,281,11010537,13485,0,1696750005,13084.447155490001,82.34998053000163,53529.94511856
2023-10-08,07:26:47.000,281,11010561,13445,0,1696750006,13084.662717409992,82.44866834999993,53530.02197688001
2023-10-08,07:26:48.000,281,11010545,13125,0,1696750007,13084.783970989993,82.58965095000167,53529.94511856
2023-10-08,07:26:49.000,281,11010562,13245,0,1696750008,13084.918697189998,82.62489659999846,53529.95210568001
2023-10-08,07:26:50.000,281,11010530,13565,0,1696750009,13085.066896009994,82.68833876999997,53529.96607992
2023-10-08,07:26:51.000,281,11010564,13685,0,1696750010,13085.15446803999,82.78702658999828,53529.8193504
2023-10-08,07:26:52.000,281,11010515,13285,0,1696750011,13085.36329365,82.87161614999786,53529.90319584001
2023-10-08,07:26:53.000,281,11010537,13365,0,1696750012,13085.62600974,82.93505831999937,53529.9940284
2023-10-08,07:26:54.000,281,11010541,13525,0,1696750013,13085.774208559997,82.97030397000344,53530.01498976
2023-10-08,07:26:55.000,281,11010574,13205,0,1696750014,13085.935879999997,83.06194266000239,53530.02197688001
2023-10-08,07:26:56.000,281,11010544,13445,0,1696750015,13086.003243099993,83.18882699999813,53529.97306704001
2023-10-08,07:26:57.000,281,11010487,13085,0,1696750016,13086.043660959993,83.3227604700005,53529.9590928
2023-10-08,07:26:58.000,281,11010497,13325,0,1696750017,13086.117760369998,83.38620264000201,53529.910182960004
2023-10-08,07:26:59.000,281,11010561,13405,0,1696750018,13086.178387159998,83.44259568000416,53529.980054160005
2023-10-08,07:27:00.000,281,11010532,13565,0,1696750019,13086.158178229998,83.49193958999967,53529.89620872
2023-10-08,07:27:01.000,281,11010534,13525,0,1696750020,13086.158178229998,83.59062740999798,53529.90319584001
2023-10-08,07:27:02.000,281,11010530,13405,0,1696750021,13086.239013949998,83.67521697000484,53529.86826024
2023-10-08,07:27:03.000,281,11010547,13165,0,1696750022,13086.326585979994,83.67521697000484,53529.861273120005
2023-10-08,07:27:04.000,281,11010519,13405,0,1696750023,13086.35353121999,83.59767654000461,53529.812363280005
2023-10-08,07:27:05.000,281,11010535,13605,0,1696750024,13086.340058599999,83.58357827999862,53529.75646632001
2023-10-08,07:27:06.000,281,11010559,13405,0,1696750025,13086.387212769994,83.69636436000292,53529.70056936
2023-10-08,07:27:07.000,281,11010522,13565,0,1696750026,13086.46131218,83.80915043999994,53529.66563376001
2023-10-08,07:27:08.000,281,11010557,13645,0,1696750027,13086.41415800999,83.93603478000296,53529.595762560006
2023-10-08,07:27:09.000,281,11010549,13365,0,1696750028,13086.43436693999,83.91488739000488,53529.6097368
2023-10-08,07:27:10.000,281,11010555,13445,0,1696750029,13086.427630629994,83.97832955999911,53529.51890424001
2023-10-08,07:27:11.000,281,11010600,13525,0,1696750030,13086.387212769994,84.01357521000318,53529.476981520005
2023-10-08,07:27:12.000,281,11010586,13925,0,1696750031,13086.306377049994,84.10521390000213,53529.37916184001
2023-10-08,07:27:13.000,281,11010564,13285,0,1696750032,13086.198596089998,84.1263612900002,53529.24640656
2023-10-08,07:27:14.000,281,11010592,13165,0,1696750033,13086.171650849989,84.05586998999934,53529.17653536
2023-10-08,07:27:15.000,281,11010526,13245,0,1696750034,13086.178387159998,84.00652608000382,53529.11365128001
2023-10-08,07:27:16.000,281,11010565,13405,0,1696750035,13086.185123469993,83.91488739000488,53529.05775432
2023-10-08,07:27:17.000,281,11010497,13405,0,1696750036,13086.111024059988,83.8796417400008,53528.89006344
2023-10-08,07:27:18.000,281,11010536,13245,0,1696750037,13086.104287749993,83.88669087000017,53528.84814072001
2023-10-08,07:27:19.000,281,11010499,13605,0,1696750038,13086.137969299998,83.80915043999994,53528.70141120001
2023-10-08,07:27:20.000,281,11010507,13485,0,1696750039,13086.104287749993,83.78800305000186,53528.589617280006
2023-10-08,07:27:21.000,281,11010538,13365,0,1696750040,13086.036924649998,83.68931523000356,53528.48481048
2023-10-08,07:27:22.000,281,11010523,13285,0,1696750041,13085.956088929997,83.66111870999885,53528.36602944001
2023-10-08,07:27:23.000,281,11010539,13405,0,1696750042,13085.902198449992,83.55538176000118,53528.27519688001
2023-10-08,07:27:24.000,281,11010513,13045,0,1696750043,13085.787681180002,83.46374307000224,53528.17737720001
2023-10-08,07:27:25.000,281,11010522,13245,0,1696750044,13085.828099040002,83.40030090000073,53528.10051888
2023-10-08,07:27:26.000,281,11010598,13445,0,1696750045,13085.834835349997,83.3721043800033,53528.00968632001
2023-10-08,07:27:27.000,281,11010574,13285,0,1696750046,13085.848307970002,83.34390785999858,53527.85596968
2023-10-08,07:27:28.000,281,11010507,13525,0,1696750047,13085.787681180002,83.25226916999964,53527.76513712
2023-10-08,07:27:29.000,281,11010556,13525,0,1696750048,13085.780944869992,83.21702352000284,53527.583472000006
2023-10-08,07:27:30.000,281,11010531,13325,0,1696750049,13085.875253209997,83.259318299999,53527.52058792
2023-10-08,07:27:31.000,281,11010534,13405,0,1696750050,13085.915671069997,83.34390785999858,53527.40180688
2023-10-08,07:27:32.000,281,11010555,13285,0,1696750051,13085.929143690002,83.30161308000243,53527.33892280001
2023-10-08,07:27:33.000,281,11010564,13405,0,1696750052,13085.895462139997,83.23817091000092,53527.29001296001
2023-10-08,07:27:34.000,281,11010520,13285,0,1696750053,13085.774208559997,83.14653222000197,53527.227128880004
2023-10-08,07:27:35.000,281,11010568,13605,0,1696750054,13085.740527009992,83.16767961000005,53527.12232208001
2023-10-08,07:27:36.000,281,11010557,13285,0,1696750055,13085.740527009992,83.20997439000348,53527.03847664
2023-10-08,07:27:37.000,281,11010522,13445,0,1696750056,13085.753999629997,83.20292526000412,53526.8498244
2023-10-08,07:27:38.000,281,11010537,13485,0,1696750057,13085.700109149991,83.1253848300039,53526.863798640006
2023-10-08,07:27:39.000,281,11010545,13565,0,1696750058,13085.62600974,83.16767961000005,53526.76597896001
2023-10-08,07:27:40.000,281,11010549,13525,0,1696750059,13085.58559188,83.25226916999964,53526.65418504
2023-10-08,07:27:41.000,281,11010559,13405,0,1696750060,13085.747263320001,83.32980959999986,53526.51444264
2023-10-08,07:27:42.000,281,11010533,13485,0,1696750061,13085.807890110002,83.3227604700005,53526.52142976001
2023-10-08,07:27:43.000,281,11010553,13605,0,1696750062,13085.841571659992,83.30161308000243,53526.44457144
2023-10-08,07:27:44.000,281,11010563,13405,0,1696750063,13085.807890110002,83.33685872999922,53526.409635840006
2023-10-08,07:27:45.000,281,11010564,13445,0,1696750064,13085.814626419997,83.37915351000265,53526.35373888001
2023-10-08,07:27:46.000,281,11010560,13165,0,1696750065,13085.996506789998,83.49193958999967,53526.24893208
2023-10-08,07:27:47.000,281,11010557,13325,0,1696750066,13086.111024059988,83.51308697999775,53526.11617680001
2023-10-08,07:27:48.000,281,11010540,13285,0,1696750067,13086.265959189994,83.48489046000032,53526.13015104
2023-10-08,07:27:49.000,281,11010546,13525,0,1696750068,13086.346794909994,83.45669394000288,53526.10220256
2023-10-08,07:27:50.000,281,11010523,13085,0,1696750069,13086.43436693999,83.44259568000416,53526.004382880004
2023-10-08,07:27:51.000,281,11010499,13525,0,1696750070,13086.548884209995,83.42849741999817,53525.94848592001
2023-10-08,07:27:52.000,281,11010592,13325,0,1696750071,13086.649928859995,83.29456395000307,53525.836692000004
2023-10-08,07:27:53.000,281,11010535,13285,0,1696750072,13086.791391369996,83.15358135000133,53525.81573064
2023-10-08,07:27:54.000,281,11010527,13525,0,1696750073,13086.885699710001,83.01964787999896,53525.7668208
2023-10-08,07:27:55.000,281,11010514,13365,0,1696750074,13086.980008049992,83.04079527000431,53525.7668208
2023-10-08,07:27:56.000,281,11010546,13605,0,1696750075,13087.161888419992,82.97030397000344,53525.71092384001
2023-10-08,07:27:57.000,281,11010509,13285,0,1696750076,13087.390922959989,82.8786652800045,53525.75284656
2023-10-08,07:27:58.000,281,11010580,13525,0,1696750077,13087.53238546999,82.74473181000212,53525.75284656
2023-10-08,07:27:59.000,281,11010564,13405,0,1696750078,13087.687320599995,82.62489659999846,53525.70393672
2023-10-08,07:28:00.000,281,11010538,13605,0,1696750079,13087.80183787,82.61079833999975,53525.70393672
2023-10-08,07:28:01.000,281,11010543,13165,0,1696750080,13088.00392717,82.54030703999888,53525.620091280005
2023-10-08,07:28:02.000,281,11010511,13125,0,1696750081,13088.145389680001,82.42752096000186,53525.63406552
2023-10-08,07:28:03.000,281,11010558,13245,0,1696750082,13088.219489089992,82.3217840100042,53525.60611704
2023-10-08,07:28:04.000,281,11010557,13525,0,1696750083,13088.340742669992,82.26539097000204,53525.64803976
2023-10-08,07:28:05.000,281,11010556,13605,0,1696750084,13088.488941490003,82.29358748999948,53525.6270784
2023-10-08,07:28:06.000,281,11010548,13605,0,1696750085,13088.684294479994,82.18785054000182,53525.63406552
2023-10-08,07:28:07.000,281,11010547,13285,0,1696750086,13088.845965919994,82.11031011000159,53525.61310416001
2023-10-08,07:28:08.000,281,11010523,13485,0,1696750087,13088.967219499995,81.96932750999986,53525.60611704
2023-10-08,07:28:09.000,281,11010526,13445,0,1696750088,13089.03458259999,81.87768882000091,53525.550220080004
2023-10-08,07:28:10.000,281,11010527,13245,0,1696750089,13089.088473079995,81.79309926000133,53525.57816856
2023-10-08,07:28:11.000,281,11010562,13485,0,1696750090,13089.13562724999,81.70146057000238,53525.550220080004
2023-10-08,07:28:12.000,281,11010483,13485,0,1696750091,13089.16257249,81.65211665999959,53525.57816856
2023-10-08,07:28:13.000,281,11010537,13485,0,1696750092,13089.22319928,81.66621491999831,53525.61310416001
2023-10-08,07:28:14.000,281,11010529,13205,0,1696750093,13089.189517729996,81.62392014000216,53525.59214280001
2023-10-08,07:28:15.000,281,11010539,13285,0,1696750094,13089.17604510999,81.60982188000344,53525.57816856
2023-10-08,07:28:16.000,281,11010551,13165,0,1696750095,13089.12215463,81.53228145000321,53525.54323296001
2023-10-08,07:28:17.000,281,11010542,13365,0,1696750096,13089.108682009995,81.51818319000449,53525.45938752
2023-10-08,07:28:18.000,281,11010542,13245,0,1696750097,13089.04131891,81.44769189000363,53525.45938752
2023-10-08,07:28:19.000,281,11010553,13605,0,1696750098,13088.97395580999,81.42654449999827,53525.44541328001
2023-10-08,07:28:20.000,281,11010517,13125,0,1696750099,13088.825756989994,81.39834798000084,53525.452400400005
2023-10-08,07:28:21.000,281,11010534,13445,0,1696750100,13088.765130199994,81.41949536999891,53525.452400400005
2023-10-08,07:28:22.000,281,11010525,13525,0,1696750101,13088.650612929989,81.3701514600034,53525.41047768
2023-10-08,07:28:23.000,281,11010552,13125,0,1696750102,13088.475468869998,81.32785667999997,53525.32663224001
2023-10-08,07:28:24.000,281,11010549,13165,0,1696750103,13088.300324809992,81.2221197300023,53525.22881256001
2023-10-08,07:28:25.000,281,11010539,13365,0,1696750104,13088.037608719991,81.18687407999823,53525.068108800006
2023-10-08,07:28:26.000,281,11010547,13685,0,1696750105,13087.91635513999,81.10228451999865,53525.06112168001
2023-10-08,07:28:27.000,281,11010578,13565,0,1696750106,13087.66037536,81.04589148000377,53524.8584952
2023-10-08,07:28:28.000,281,11010589,13365,0,1696750107,13087.505440229994,80.93310539999948,53524.83753384
2023-10-08,07:28:29.000,281,11010505,13485,0,1696750108,13087.370714029988,80.8767123600046,53524.79561112
2023-10-08,07:28:30.000,281,11010553,13405,0,1696750109,13087.155152109997,80.82736845000181,53524.7187528
2023-10-08,07:28:31.000,281,11010523,13445,0,1696750110,13087.020425909992,80.8132701900031,53524.59298464
2023-10-08,07:28:32.000,281,11010524,13445,0,1696750111,13086.831809229996,80.67933672000072,53524.516126320006
2023-10-08,07:28:33.000,281,11010515,13205,0,1696750112,13086.690346719995,80.62999280999793,53524.278564240005
2023-10-08,07:28:34.000,281,11010524,13365,0,1696750113,13086.609510999995,80.5524523799977,53524.22266728001
2023-10-08,07:28:35.000,281,11010531,13725,0,1696750114,13086.55562051999,80.46081368999876,53524.08292488001
2023-10-08,07:28:36.000,281,11010579,13485,0,1696750115,13086.59603837999,80.4537645599994,53524.041002160004
2023-10-08,07:28:37.000,281,11010522,13765,0,1696750116,13086.7442372,80.48196108000411,53523.97113096
2023-10-08,07:28:38.000,281,11010550,13365,0,1696750117,13086.771182439996,80.47491195000475,53523.78247872
2023-10-08,07:28:39.000,281,11010567,13445,0,1696750118,13086.939590189992,80.51015760000155,53523.79645296001
2023-10-08,07:28:40.000,281,11010571,13325,0,1696750119,13086.993480669997,80.53835411999898,53523.69863328001
2023-10-08,07:28:41.000,281,11010540,13445,0,1696750120,13087.121470559992,80.58064890000242,53523.677671920006
2023-10-08,07:28:42.000,281,11010538,13565,0,1696750121,13087.249460450003,80.53835411999898,53523.58683936
2023-10-08,07:28:43.000,281,11010541,13285,0,1696750122,13087.337032479998,80.51015760000155,53523.558890880005
2023-10-08,07:28:44.000,281,11010540,13405,0,1696750123,13087.438077129998,80.53835411999898,53523.51696816
2023-10-08,07:28:45.000,281,11010494,13125,0,1696750124,13087.599748569999,80.48901021000347,53523.47504544
2023-10-08,07:28:46.000,281,11010515,13325,0,1696750125,13087.687320599995,80.48196108000411,53523.45408408
2023-10-08,07:28:47.000,281,11010533,13365,0,1696750126,13087.77489262999,80.51015760000155,53523.37722576
2023-10-08,07:28:48.000,281,11010556,13445,0,1696750127,13087.94330038,80.50310847000219,53523.46107120001
2023-10-08,07:28:49.000,281,11010523,13245,0,1696750128,13088.098235509991,80.59474716000113,53523.440109840005
2023-10-08,07:28:50.000,281,11010547,13325,0,1696750129,13088.246434330002,80.58064890000242,53523.46805832
2023-10-08,07:28:51.000,281,11010538,13445,0,1696750130,13088.327270050002,80.58769803000177,53523.47504544
2023-10-08,07:28:52.000,281,11010550,13525,0,1696750131,13088.360951599992,80.5665506400037,53523.44709696
2023-10-08,07:28:53.000,281,11010516,13605,0,1696750132,13088.286852190002,80.68638585000008,53523.41914848
2023-10-08,07:28:54.000,281,11010565,13325,0,1696750133,13088.448523630002,80.7004841099988,53523.54491664
2023-10-08,07:28:55.000,281,11010521,13245,0,1696750134,13088.482205179993,80.74982802000159,53523.60081360001
2023-10-08,07:28:56.000,281,11010594,13485,0,1696750135,13088.441787319993,80.72868063000351,53523.60081360001
2023-10-08,07:28:57.000,281,11010542,13325,0,1696750136,13088.367687910002,80.84146671000053,53523.565878
2023-10-08,07:28:58.000,281,11010552,13485,0,1696750137,13088.266643260002,80.98949844000163,53523.565878
2023-10-08,07:28:59.000,281,11010540,13285,0,1696750138,13088.239698019992,81.07408800000121,53523.62177496
2023-10-08,07:29:00.000,281,11010534,13405,0,1696750139,13088.212752779997,81.14457930000208,53523.64972344001
2023-10-08,07:29:01.000,281,11010564,13525,0,1696750140,13088.192543849997,81.25031624999974,53523.726581760006
2023-10-08,07:29:02.000,281,11010540,13685,0,1696750141,13088.071290269996,81.39129885000148,53523.71260752
2023-10-08,07:29:03.000,281,11010535,13125,0,1696750142,13088.064553960001,81.4688392800017,53523.69164616
2023-10-08,07:29:04.000,281,11010565,13605,0,1696750143,13088.104971820001,81.53933058000257,53523.69863328001
2023-10-08,07:29:05.000,281,11010526,13325,0,1696750144,13088.04434503,81.57457622999937,53523.677671920006
2023-10-08,07:29:06.000,281,11010539,13285,0,1696750145,13088.017399789991,81.62392014000216,53523.705620400004
2023-10-08,07:29:07.000,281,11010561,13245,0,1696750146,13087.990454549996,81.74375534999854,53523.64273632
2023-10-08,07:29:08.000,281,11010552,13365,0,1696750147,13088.00392717,81.79309926000133,53523.6357492
2023-10-08,07:29:09.000,281,11010533,13445,0,1696750148,13088.051081339996,81.8635905600022,53523.62876208001
2023-10-08,07:29:10.000,281,11010543,13525,0,1696750149,13088.145389680001,81.84949230000348,53523.61478784
2023-10-08,07:29:11.000,281,11010569,13245,0,1696750150,13088.172334919997,81.85654143000284,53523.60081360001
2023-10-08,07:29:12.000,281,11010550,13245,0,1696750151,13088.152125989996,81.87768882000091,53523.46805832
2023-10-08,07:29:13.000,281,11010554,13245,0,1696750152,13088.206016470001,81.94113099000242,53523.53094240001
2023-10-08,07:29:14.000,281,11010546,13325,0,1696750153,13088.273379569997,81.9622783800005,53523.46805832
2023-10-08,07:29:15.000,281,11010513,13365,0,1696750154,13088.367687910002,81.98342576999858,53523.46107120001
2023-10-08,07:29:16.000,281,11010502,13285,0,1696750155,13088.408105770002,81.94818012000178,53523.45408408
2023-10-08,07:29:17.000,281,11010545,13165,0,1696750156,13088.448523630002,81.95522925000114,53523.51696816
2023-10-08,07:29:18.000,281,11010522,12925,0,1696750157,13088.435051009998,81.99752403000457,53523.53094240001
2023-10-08,07:29:19.000,281,11010519,13525,0,1696750158,13088.448523630002,82.04686794000008,53523.46805832
2023-10-08,07:29:20.000,281,11010559,13405,0,1696750159,13088.441787319993,82.03276968000137,53523.4261356
2023-10-08,07:29:21.000,281,11010530,13525,0,1696750160,13088.408105770002,81.97637663999922,53523.37722576
2023-10-08,07:29:22.000,281,11010550,13405,0,1696750161,13088.408105770002,81.97637663999922,53523.34927728
2023-10-08,07:29:23.000,281,11010506,13685,0,1696750162,13088.327270050002,82.00457316000393,53523.33530304001
2023-10-08,07:29:24.000,281,11010535,13125,0,1696750163,13088.185807540001,82.03276968000137,53523.16761216001
2023-10-08,07:29:25.000,281,11010538,13205,0,1696750164,13088.206016470001,82.01162229000329,53523.272418960005
2023-10-08,07:29:26.000,281,11010590,13245,0,1696750165,13088.098235509991,81.96932750999986,53523.2514576
2023-10-08,07:29:27.000,281,11010555,13485,0,1696750166,13087.950036689996,81.94113099000242,53523.202547760004
2023-10-08,07:29:28.000,281,11010518,13725,0,1696750167,13087.78162894,81.94818012000178,53523.09075384
2023-10-08,07:29:29.000,281,11010583,13565,0,1696750168,13087.68058429,81.95522925000114,53523.04883112001
2023-10-08,07:29:30.000,281,11010549,13245,0,1696750169,13087.498703919999,81.91998360000434,53522.96498568
2023-10-08,07:29:31.000,281,11010528,13285,0,1696750170,13087.256196759998,81.87063969000155,53522.87415312
2023-10-08,07:29:32.000,281,11010569,13405,0,1696750171,13087.054107459997,81.80719752000005,53522.73441072
2023-10-08,07:29:33.000,281,11010550,13285,0,1696750172,13086.912644949996,81.72965708999982,53522.68550088
2023-10-08,07:29:34.000,281,11010547,13245,0,1696750173,13086.78465506,81.66621491999831,53522.60864256
2023-10-08,07:29:35.000,281,11010570,13365,0,1696750174,13086.62298362,81.58162535999872,53522.47588728001
2023-10-08,07:29:36.000,281,11010536,13285,0,1696750175,13086.44110325,81.56047797000065,53522.32217064
2023-10-08,07:29:37.000,281,11010583,13445,0,1696750176,13086.225541329994,81.5040849299985,53522.2033896
2023-10-08,07:29:38.000,281,11010521,13405,0,1696750177,13086.084078819993,81.44064276000427,53522.09159568001
2023-10-08,07:29:39.000,281,11010527,13165,0,1696750178,13085.841571659992,81.4053971100002,53521.89595632
2023-10-08,07:29:40.000,281,11010572,13165,0,1696750179,13085.727054390001,81.37720059000276,53521.80512376001
2023-10-08,07:29:41.000,281,11010527,13805,0,1696750180,13085.60580081,81.39834798000084,53521.67236848
2023-10-08,07:29:42.000,281,11010567,13365,0,1696750181,13085.45760198999,81.37720059000276,53521.51166472
2023-10-08,07:29:43.000,281,11010556,13285,0,1696750182,13085.25551268999,81.39129885000148,53521.39987080001
2023-10-08,07:29:44.000,281,11010552,13325,0,1696750183,13084.979323979998,81.41949536999891,53521.162308720006
2023-10-08,07:29:45.000,281,11010529,13525,0,1696750184,13084.851334090003,81.47588841000106,53521.07846328
2023-10-08,07:29:46.000,281,11010569,13605,0,1696750185,13084.655981099997,81.4688392800017,53520.938720879996
2023-10-08,07:29:47.000,281,11010589,13125,0,1696750186,13084.521254899992,81.44769189000363,53520.84788832001
2023-10-08,07:29:48.000,281,11010569,13245,0,1696750187,13084.28548405,81.45474102000298,53520.68019744001
2023-10-08,07:29:49.000,281,11010579,13125,0,1696750188,13084.14402154,81.46179015000234,53520.57539064
2023-10-08,07:29:50.000,281,11010578,13045,0,1696750189,13083.948668549994,81.4335936300049,53520.40071264
2023-10-08,07:29:51.000,281,11010524,13125,0,1696750190,13083.746579249993,81.3701514600034,53520.253983120005
2023-10-08,07:29:52.000,281,11010557,13365,0,1696750191,13083.571435190002,81.29966016000253,53520.11424072
2023-10-08,07:29:53.000,281,11010535,13405,0,1696750192,13083.362609579992,81.2573653799991,53519.967511200004
2023-10-08,07:29:54.000,281,11010527,13405,0,1696750193,13083.227883380001,81.22916886000166,53519.81379456001
2023-10-08,07:29:55.000,281,11010548,13485,0,1696750194,13083.03926669999,81.14457930000208,53519.632129440004
2023-10-08,07:29:56.000,281,11010578,13725,0,1696750195,13082.98537622,81.06703887000185,53519.5133484
2023-10-08,07:29:57.000,281,11010542,13245,0,1696750196,13082.94495836,80.98949844000163,53519.366618880005
2023-10-08,07:29:58.000,281,11010546,13565,0,1696750197,13082.85738632999,80.89081062000332,53519.296747680004
2023-10-08,07:29:59.000,281,11010550,13525,0,1696750198,13082.742869059999,80.8767123600046,53519.10110832001
2023-10-08,07:30:00.000,281,11010510,13365,0,1696750199,13082.594670239989,80.8132701900031,53518.95437880001
2023-10-08,07:30:01.000,281,11010556,13245,0,1696750200,13082.493625589988,80.73572976000287,53518.77271368
2023-10-08,07:30:02.000,281,11010526,13325,0,1696750201,13082.338690459997,80.70753323999816,53518.66091976
2023-10-08,07:30:03.000,281,11010543,13285,0,1696750202,13082.163546399992,80.58769803000177,53518.528164480005
2023-10-08,07:30:04.000,281,11010549,13445,0,1696750203,13082.015347579996,80.54540324999834,53518.42335768001
2023-10-08,07:30:05.000,281,11010551,13445,0,1696750204,13081.853676139996,80.52425586000027,53518.2207312
2023-10-08,07:30:06.000,281,11010551,13365,0,1696750205,13081.77957672999,80.44671543000004,53518.15086
2023-10-08,07:30:07.000,281,11010535,13205,0,1696750206,13081.59769635999,80.38327325999853,53518.05304032
2023-10-08,07:30:08.000,281,11010489,13285,0,1696750207,13081.422552299999,80.34802761000174,53517.89233656
2023-10-08,07:30:09.000,281,11010567,13445,0,1696750208,13081.227199309993,80.27753631000087,53517.75259416001
2023-10-08,07:30:10.000,281,11010560,13565,0,1696750209,13081.065527869992,80.21409413999936,53517.57791616
2023-10-08,07:30:11.000,281,11010546,13085,0,1696750210,13081.018373699997,80.15770110000449,53517.50804496
2023-10-08,07:30:12.000,281,11010528,13205,0,1696750211,13080.930801670002,80.05901327999891,53517.403238160005
2023-10-08,07:30:13.000,281,11010562,13085,0,1696750212,13080.870174880001,79.98852197999804,53517.29144424
2023-10-08,07:30:14.000,281,11010556,13125,0,1696750213,13080.802811779991,79.87573590000102,53517.186637440005
2023-10-08,07:30:15.000,281,11010573,13445,0,1696750214,13080.762393919991,79.82639198999823,53517.0329208
2023-10-08,07:30:16.000,281,11010552,13645,0,1696750215,13080.7489213,79.75590069000464,53516.90715264
2023-10-08,07:30:17.000,281,11010547,13325,0,1696750216,13080.701767129991,79.69950765000249,53516.73946176
2023-10-08,07:30:18.000,281,11010548,13365,0,1696750217,13080.674821889996,79.62901635000162,53516.683564800005
2023-10-08,07:30:19.000,281,11010540,13525,0,1696750218,13080.62766772,79.60786896000354,53516.53683528001
2023-10-08,07:30:20.000,281,11010568,13525,0,1696750219,13080.56030461999,79.49508287999925,53516.45997696001
2023-10-08,07:30:21.000,281,11010532,13485,0,1696750220,13080.654612959996,79.44573897000373,53516.43202848
2023-10-08,07:30:22.000,281,11010519,13405,0,1696750221,13080.634404029995,79.41754244999902,53516.37613152
2023-10-08,07:30:23.000,281,11010579,13645,0,1696750222,13080.553568309995,79.42459157999838,53516.299273200006
2023-10-08,07:30:24.000,281,11010530,13245,0,1696750223,13080.553568309995,79.39639506000094,53516.20145352001
2023-10-08,07:30:25.000,281,11010545,13325,0,1696750224,13080.513150449995,79.38229680000222,53516.12459520001
2023-10-08,07:30:26.000,281,11010547,13525,0,1696750225,13080.533359379995,79.38934593000158,53516.04074976
2023-10-08,07:30:27.000,281,11010539,13165,0,1696750226,13080.54009568999,79.41049331999966,53515.95690432001
2023-10-08,07:30:28.000,281,11010551,13525,0,1696750227,13080.52662307,79.4034441900003,53515.90799448001
2023-10-08,07:30:29.000,281,11010546,13245,0,1696750228,13080.58724986,79.47393549000117,53515.85209752
2023-10-08,07:30:30.000,281,11010493,13405,0,1696750229,13080.614195099995,79.45278810000309,53515.74030360001
2023-10-08,07:30:31.000,281,11010507,13445,0,1696750230,13080.68829451,79.48098462000053,53515.76825208001
2023-10-08,07:30:32.000,281,11010510,13685,0,1696750231,13080.695030819996,79.5162302700046,53515.71934224001
2023-10-08,07:30:33.000,281,11010537,13285,0,1696750232,13080.68155819999,79.57967243999883,53515.60056120001
2023-10-08,07:30:34.000,281,11010532,13365,0,1696750233,13080.695030819996,79.6501637399997,53515.579599840006
2023-10-08,07:30:35.000,281,11010567,13245,0,1696750234,13080.66808558,79.62196722000226,53515.53767712
2023-10-08,07:30:36.000,281,11010527,13005,0,1696750235,13080.62766772,79.57967243999883,53515.52370288
2023-10-08,07:30:37.000,281,11010559,13445,0,1696750236,13080.62766772,79.59377070000482,53515.53767712
2023-10-08,07:30:38.000,281,11010555,13485,0,1696750237,13080.674821889996,79.56557418000011,53515.51671576
2023-10-08,07:30:39.000,281,11010540,13405,0,1696750238,13080.62093140999,79.56557418000011,53515.48876728
2023-10-08,07:30:40.000,281,11010496,13365,0,1696750239,13080.64787665,79.58672156999819,53515.460818800006
2023-10-08,07:30:41.000,281,11010532,13205,0,1696750240,13080.64787665,79.60786896000354,53515.411908960006
2023-10-08,07:30:42.000,281,11010546,13565,0,1696750241,13080.64787665,79.57262330999947,53515.4258832
2023-10-08,07:30:43.000,281,11010511,13125,0,1696750242,13080.68829451,79.57262330999947,53515.342037760005
2023-10-08,07:30:44.000,281,11010568,13205,0,1696750243,13080.58051354999,79.58672156999819,53515.272166560004
2023-10-08,07:30:45.000,281,11010590,13245,0,1696750244,13080.66808558,79.60081983000418,53515.342037760005
2023-10-08,07:30:46.000,281,11010564,13525,0,1696750245,13080.701767129991,79.62901635000162,53515.356012
2023-10-08,07:30:47.000,281,11010565,13205,0,1696750246,13080.68155819999,79.66426199999842,53515.272166560004
2023-10-08,07:30:48.000,281,11010527,13365,0,1696750247,13080.68829451,79.72065504000057,53515.23723096001
2023-10-08,07:30:49.000,281,11010557,13565,0,1696750248,13080.674821889996,79.7136059100012,53515.181334
2023-10-08,07:30:50.000,281,11010530,13125,0,1696750249,13080.674821889996,79.70655678000185,53515.20928248
2023-10-08,07:30:51.000,281,11010577,13525,0,1696750250,13080.70850344,79.74180242999864,53515.11844992001
2023-10-08,07:30:52.000,281,11010531,13485,0,1696750251,13080.735448679996,79.73475329999928,53515.11844992001
2023-10-08,07:30:53.000,281,11010531,13165,0,1696750252,13080.782602849991,79.72065504000057,53515.174346880005
2023-10-08,07:30:54.000,281,11010561,13605,0,1696750253,13080.802811779991,79.68540939000377,53515.16037264
2023-10-08,07:30:55.000,281,11010546,13365,0,1696750254,13080.789339160001,79.66426199999842,53515.181334
2023-10-08,07:30:56.000,281,11010531,13405,0,1696750255,13080.76913023,79.67836026000441,53515.20928248
2023-10-08,07:30:57.000,281,11010547,13405,0,1696750256,13080.715239749996,79.67836026000441,53515.08351432
2023-10-08,07:30:58.000,281,11010529,13405,0,1696750257,13080.66808558,79.63606548000098,53515.16735976001
2023-10-08,07:30:59.000,281,11010521,13405,0,1696750258,13080.64787665,79.59377070000482,53515.16735976001
2023-10-08,07:31:00.000,281,11010545,13365,0,1696750259,13080.64787665,79.55852505000075,53515.18832112
2023-10-08,07:31:01.000,281,11010526,13605,0,1696750260,13080.66134926999,79.48803374999989,53515.125437040006
2023-10-08,07:31:02.000,281,11010534,13245,0,1696750261,13080.64114033999,79.4034441900003,53515.16735976001
2023-10-08,07:31:03.000,281,11010528,13485,0,1696750262,13080.593986169995,79.304756370002,53515.13941128
2023-10-08,07:31:04.000,281,11010547,13205,0,1696750263,13080.58051354999,79.22016681000241,53515.11844992001
2023-10-08,07:31:05.000,281,11010576,13405,0,1696750264,13080.51988675999,79.17787202999898,53515.104475680004
2023-10-08,07:31:06.000,281,11010537,13365,0,1696750265,13080.513150449995,79.12852812000347,53515.055565840004
2023-10-08,07:31:07.000,281,11010552,13405,0,1696750266,13080.41884210999,79.08623334000004,53515.03460448
2023-10-08,07:31:08.000,281,11010540,13605,0,1696750267,13080.29758852999,78.99459465000109,53515.02761736001
2023-10-08,07:31:09.000,281,11010521,13645,0,1696750268,13080.284115909999,78.9100050900015,53515.055565840004
2023-10-08,07:31:10.000,281,11010534,13405,0,1696750269,13080.135917089989,78.85361204999936,53514.99966888001
2023-10-08,07:31:11.000,281,11010573,13205,0,1696750270,13080.001190889998,78.80426814000384,53514.9717204
2023-10-08,07:31:12.000,281,11010574,13205,0,1696750271,13079.879937309997,78.65623641000275,53514.957746160006
2023-10-08,07:31:13.000,281,11010528,13325,0,1696750272,13079.644166459992,78.55049945999781,53514.91582344
2023-10-08,07:31:14.000,281,11010545,13165,0,1696750273,13079.516176569996,78.44476251000015,53514.77608104
2023-10-08,07:31:15.000,281,11010567,13125,0,1696750274,13079.40839561,78.33197643000312,53514.76210680001
2023-10-08,07:31:16.000,281,11010502,13205,0,1696750275,13079.19956999999,78.2896816499997,53514.68524848
2023-10-08,07:31:17.000,281,11010529,13365,0,1696750276,13079.105261659999,78.17689557000267,53514.68524848
2023-10-08,07:31:18.000,281,11010570,13125,0,1696750277,13078.990744389994,78.05706035999901,53514.62935152
2023-10-08,07:31:19.000,281,11010574,13285,0,1696750278,13078.896436049989,77.95132341000135,53514.55948032
2023-10-08,07:31:20.000,281,11010534,13285,0,1696750279,13078.728028299993,77.82443906999833,53514.48960912
2023-10-08,07:31:21.000,281,11010549,12965,0,1696750280,13078.600038409997,77.72575125000003,53514.335892480005
2023-10-08,07:31:22.000,281,11010569,13245,0,1696750281,13078.566356859992,77.60591604000365,53514.29396976
2023-10-08,07:31:23.000,281,11010537,13085,0,1696750282,13078.445103279992,77.43673692000448,53514.15422736
2023-10-08,07:31:24.000,281,11010510,13405,0,1696750283,13078.337322319996,77.38739301000169,53514.16121448001
2023-10-08,07:31:25.000,281,11010511,13445,0,1696750284,13078.175650879995,77.26755779999803,53514.00749784
2023-10-08,07:31:26.000,281,11010506,13565,0,1696750285,13078.20259611999,77.21821389000252,53513.958588
2023-10-08,07:31:27.000,281,11010534,13445,0,1696750286,13078.155441949995,77.15477172000101,53513.832819840005
2023-10-08,07:31:28.000,281,11010544,13325,0,1696750287,13078.12176039999,77.04198564000399,53513.80487136001
2023-10-08,07:31:29.000,281,11010512,13525,0,1696750288,13078.00724313,76.92215043000033,53513.65814184001
2023-10-08,07:31:30.000,281,11010547,13285,0,1696750289,13077.89946216999,76.86575738999818,53513.60224488
2023-10-08,07:31:31.000,281,11010540,13525,0,1696750290,13077.885989549999,76.73182392000308,53513.497438080005
2023-10-08,07:31:32.000,281,11010555,13565,0,1696750291,13077.852307999994,76.70362739999837,53513.434554
2023-10-08,07:31:33.000,281,11010560,13205,0,1696750292,13077.872516929994,76.61198870999942,53513.399618400006
2023-10-08,07:31:34.000,281,11010527,13645,0,1696750293,13077.764735969999,76.5978904500007,53513.329747200005
2023-10-08,07:31:35.000,281,11010510,13405,0,1696750294,13077.744527039999,76.60493958000006,53513.25288888001
2023-10-08,07:31:36.000,281,11010558,13485,0,1696750295,13077.731054419994,76.59084132000135,53513.162056320005
2023-10-08,07:31:37.000,281,11010563,13565,0,1696750296,13077.670427629993,76.55559567000455,53513.10615936001
2023-10-08,07:31:38.000,281,11010534,13405,0,1696750297,13077.623273459998,76.52739914999984,53513.02231392
2023-10-08,07:31:39.000,281,11010516,13285,0,1696750298,13077.576119289988,76.54854653999791,53512.93846848001
2023-10-08,07:31:40.000,281,11010551,13685,0,1696750299,13077.576119289988,76.64018523000414,53512.90353288
2023-10-08,07:31:41.000,281,11010502,13565,0,1696750300,13077.589591909993,76.65428349000285,53512.81270032
2023-10-08,07:31:42.000,281,11010526,13565,0,1696750301,13077.535701430003,76.68952913999965,53512.74981624001
2023-10-08,07:31:43.000,281,11010554,13325,0,1696750302,13077.522228809998,76.66133262000221,53512.72186776001
2023-10-08,07:31:44.000,281,11010527,13325,0,1696750303,13077.468338329993,76.65428349000285,53512.63802232
2023-10-08,07:31:45.000,281,11010562,13525,0,1696750304,13077.360557369997,76.72477479000372,53512.51924128
2023-10-08,07:31:46.000,281,11010598,13285,0,1696750305,13077.219094859996,76.8093643500033,53512.47033144
2023-10-08,07:31:47.000,281,11010548,13365,0,1696750306,13077.158468069996,76.85165912999946,53512.421421600004
2023-10-08,07:31:48.000,281,11010537,13285,0,1696750307,13077.077632349996,76.83051174000138,53512.36552464001
2023-10-08,07:31:49.000,281,11010508,13165,0,1696750308,13076.98332400999,76.80231522000395,53512.2816792
2023-10-08,07:31:50.000,281,11010553,13325,0,1696750309,13076.794707329995,76.85870825999882,53512.211808
2023-10-08,07:31:51.000,281,11010553,13325,0,1696750310,13076.713871609994,76.89395391000289,53512.16988528
2023-10-08,07:31:52.000,281,11010560,13365,0,1696750311,13076.558936479989,76.85870825999882,53511.99520728
2023-10-08,07:31:53.000,281,11010503,13325,0,1696750312,13076.451155519993,76.7459221800018,53511.8275164
2023-10-08,07:31:54.000,281,11010531,13485,0,1696750313,13076.329901939993,76.69657826999901,53511.79956792
2023-10-08,07:31:55.000,281,11010544,13525,0,1696750314,13076.188439429992,76.62608696999814,53511.64585128001
2023-10-08,07:31:56.000,281,11010523,13445,0,1696750315,13076.087394779992,76.55559567000455,53511.56899296
2023-10-08,07:31:57.000,281,11010580,13445,0,1696750316,13076.033504300001,76.5344482799992,53511.485147520005
2023-10-08,07:31:58.000,281,11010541,13445,0,1696750317,13075.87183286,76.4992026300024,53511.32444376
2023-10-08,07:31:59.000,281,11010577,13605,0,1696750318,13075.64953463,76.48510437000368,53511.18470136
2023-10-08,07:32:00.000,281,11010567,13325,0,1696750319,13075.427236399999,76.4992026300024,53511.02399760001
2023-10-08,07:32:01.000,281,11010548,13485,0,1696750320,13075.265564959998,76.51330089000112,53510.87028096
2023-10-08,07:32:02.000,281,11010533,13405,0,1696750321,13075.023057799997,76.56264480000391,53510.73752568001
2023-10-08,07:32:03.000,281,11010543,13485,0,1696750322,13074.861386359997,76.59084132000135,53510.527912080004
2023-10-08,07:32:04.000,281,11010546,13965,0,1696750323,13074.67276968,76.56264480000391,53510.36720832
2023-10-08,07:32:05.000,281,11010549,13805,0,1696750324,13074.58519764999,76.56264480000391,53510.2204788
2023-10-08,07:32:06.000,281,11010503,13365,0,1696750325,13074.43026252,76.54854653999791,53510.05977504
2023-10-08,07:32:07.000,281,11010540,13525,0,1696750326,13074.36963573,76.60493958000006,53509.9060584
2023-10-08,07:32:08.000,281,11010576,13405,0,1696750327,13074.248382149999,76.6472343600035,53509.78029024001
2023-10-08,07:32:09.000,281,11010560,13205,0,1696750328,13074.194491669994,76.60493958000006,53509.57067664
2023-10-08,07:32:10.000,281,11010574,13205,0,1696750329,13074.093447019994,76.51330089000112,53509.40997288
2023-10-08,07:32:11.000,281,11010584,13245,0,1696750330,13074.079974399989,76.51330089000112,53509.22830776001
2023-10-08,07:32:12.000,281,11010532,13285,0,1696750331,13074.026083919998,76.54854653999791,53509.137475200005
2023-10-08,07:32:13.000,281,11010585,13165,0,1696750332,13073.999138679988,76.5978904500007,53508.98375856001
2023-10-08,07:32:14.000,281,11010509,13685,0,1696750333,13073.938511889988,76.56264480000391,53508.920874480005
2023-10-08,07:32:15.000,281,11010538,13485,0,1696750334,13073.965457129998,76.52739914999984,53508.83004192
2023-10-08,07:32:16.000,281,11010560,13525,0,1696750335,13073.803785689997,76.52035002000048,53508.683312400004
2023-10-08,07:32:17.000,281,11010541,13045,0,1696750336,13073.790313069992,76.55559567000455,53508.52959576001
2023-10-08,07:32:18.000,281,11010562,13205,0,1696750337,13073.689268419992,76.57674306000263,53508.38985336001
2023-10-08,07:32:19.000,281,11010561,13925,0,1696750338,13073.662323179997,76.58379219000199,53508.32696928
2023-10-08,07:32:20.000,281,11010535,13245,0,1696750339,13073.568014839992,76.59084132000135,53508.22216248001
2023-10-08,07:32:21.000,281,11010547,13405,0,1696750340,13073.554542220001,76.58379219000199,53508.12434280001
2023-10-08,07:32:22.000,281,11010550,13325,0,1696750341,13073.547805909991,76.58379219000199,53508.033510240006
2023-10-08,07:32:23.000,281,11010545,13245,0,1696750342,13073.527596979991,76.63313610000478,53507.85883224001
2023-10-08,07:32:24.000,281,11010577,13605,0,1696750343,13073.487179119991,76.66838175000157,53507.82389664
2023-10-08,07:32:25.000,281,11010577,13325,0,1696750344,13073.43328864,76.67543088000093,53507.68415424
2023-10-08,07:32:26.000,281,11010560,13405,0,1696750345,13073.359189229996,76.68248001000029,53507.62127016001
2023-10-08,07:32:27.000,281,11010549,13645,0,1696750346,13073.26488088999,76.68248001000029,53507.45357928001
2023-10-08,07:32:28.000,281,11010550,13485,0,1696750347,13073.278353509995,76.68248001000029,53507.44659216
2023-10-08,07:32:29.000,281,11010549,13485,0,1696750348,13073.278353509995,76.77411869999924,53507.36973384
2023-10-08,07:32:30.000,281,11010602,13365,0,1696750349,13073.16383623999,76.75297131000116,53507.29986264
2023-10-08,07:32:31.000,281,11010539,13445,0,1696750350,13073.12341837999,76.66133262000221,53507.20903008
2023-10-08,07:32:32.000,281,11010527,13565,0,1696750351,13072.975219559994,76.64018523000414,53507.06230056
2023-10-08,07:32:33.000,281,11010546,13645,0,1696750352,13072.827020739998,76.71772566000436,53506.99941648001
2023-10-08,07:32:34.000,281,11010521,13045,0,1696750353,13072.658612990002,76.76002044000052,53506.88762256
2023-10-08,07:32:35.000,281,11010538,13685,0,1696750354,13072.530623099992,76.82346261000203,53506.79679
2023-10-08,07:32:36.000,281,11010525,13525,0,1696750355,13072.416105830001,76.86575738999818,53506.68499608001
2023-10-08,07:32:37.000,281,11010547,13485,0,1696750356,13072.23422546,76.93624868999905,53506.61512488001
2023-10-08,07:32:38.000,281,11010541,13445,0,1696750357,13072.06581770999,76.96444521000376,53506.53826656
2023-10-08,07:32:39.000,281,11010513,13245,0,1696750358,13071.95130044,76.98559260000184,53506.4124984
2023-10-08,07:32:40.000,281,11010539,13445,0,1696750359,13071.84351947999,77.02788737999799,53506.272756
2023-10-08,07:32:41.000,281,11010580,13605,0,1696750360,13071.729002209999,77.11247694000485,53506.2028848
2023-10-08,07:32:42.000,281,11010518,13245,0,1696750361,13071.634693869993,77.19706650000444,53506.08410376
2023-10-08,07:32:43.000,281,11010528,13565,0,1696750362,13071.506703979998,77.28165606000402,53505.91641288
2023-10-08,07:32:44.000,281,11010523,13765,0,1696750363,13071.473022429993,77.30985258000146,53505.86051592
2023-10-08,07:32:45.000,281,11010532,13565,0,1696750364,13071.398923020002,77.40854039999977,53505.69981216
2023-10-08,07:32:46.000,281,11010534,13565,0,1696750365,13071.432604569993,77.48608082999999,53505.69282504
2023-10-08,07:32:47.000,281,11010573,13525,0,1696750366,13071.412395639993,77.57771951999894,53505.59500536
2023-10-08,07:32:48.000,281,11010609,13605,0,1696750367,13071.425868259998,77.7609969000041,53505.47622432
2023-10-08,07:32:49.000,281,11010548,13205,0,1696750368,13071.405659329997,77.85263559000305,53505.35744328
2023-10-08,07:32:50.000,281,11010588,13245,0,1696750369,13071.331559919992,77.88083211000048,53505.12686832001
2023-10-08,07:32:51.000,281,11010568,13365,0,1696750370,13071.304614679997,77.98656905999815,53505.14782968
2023-10-08,07:32:52.000,281,11010537,13485,0,1696750371,13071.365241469997,78.01476558000286,53505.16879104
2023-10-08,07:32:53.000,281,11010545,13245,0,1696750372,13071.365241469997,78.05001122999965,53505.112894080004
2023-10-08,07:32:54.000,281,11010532,13205,0,1696750373,13071.358505160002,78.06410948999837,53505.02206152
2023-10-08,07:32:55.000,281,11010562,13405,0,1696750374,13071.479758740003,78.07115861999773,53504.95219032
2023-10-08,07:32:56.000,281,11010554,13445,0,1696750375,13071.574067079993,78.05001122999965,53504.91725472001
2023-10-08,07:32:57.000,281,11010550,13605,0,1696750376,13071.708793279999,78.07115861999773,53504.86135776
2023-10-08,07:32:58.000,281,11010534,13405,0,1696750377,13071.83004686,78.11345340000116,53504.798473680006
2023-10-08,07:32:59.000,281,11010500,13165,0,1696750378,13071.958036749995,78.23328861000482,53504.8054608
2023-10-08,07:33:00.000,281,11010554,13245,0,1696750379,13072.09276295,78.3178781700044,53504.69366688
2023-10-08,07:33:01.000,281,11010571,13445,0,1696750380,13072.25443439,78.31082903999777,53504.74257672
2023-10-08,07:33:02.000,281,11010564,13525,0,1696750381,13072.382424279996,78.28263252000033,53504.83340928
2023-10-08,07:33:03.000,281,11010523,13445,0,1696750382,13072.402633209997,78.3531238200012,53504.78449944
2023-10-08,07:33:04.000,281,11010520,13365,0,1696750383,13072.449787379992,78.41656599000271,53504.79148656001
2023-10-08,07:33:05.000,281,11010575,13165,0,1696750384,13072.557568340002,78.47295903000486,53504.7355896
2023-10-08,07:33:06.000,281,11010573,13165,0,1696750385,13072.645140369998,78.43066425000143,53504.74257672
2023-10-08,07:33:07.000,281,11010565,13405,0,1696750386,13072.712503469993,78.36017295000056,53504.74257672
2023-10-08,07:33:08.000,281,11010500,13405,0,1696750387,13072.699030850003,78.37427120999928,53504.71462824
2023-10-08,07:33:09.000,281,11010538,13445,0,1696750388,13072.793339189993,78.33197643000312,53504.7355896
2023-10-08,07:33:10.000,281,11010585,13285,0,1696750389,13072.847229669998,78.26853426000162,53504.777512320004
2023-10-08,07:33:11.000,281,11010573,13765,0,1696750390,13072.887647529999,78.12755165999988,53504.7355896
2023-10-08,07:33:12.000,281,11010537,13285,0,1696750391,13072.840493359989,78.05001122999965,53504.72161536001
2023-10-08,07:33:13.000,281,11010599,13485,0,1696750392,13072.752921329993,78.02886384000158,53504.67270552001
2023-10-08,07:33:14.000,281,11010540,13445,0,1696750393,13072.732712399993,78.02181471000222,53504.609821440004
2023-10-08,07:33:15.000,281,11010554,13725,0,1696750394,13072.678821920003,78.00066732000414,53504.609821440004
2023-10-08,07:33:16.000,281,11010540,13365,0,1696750395,13072.604722509997,77.97951992999879,53504.54693736
2023-10-08,07:33:17.000,281,11010547,13445,0,1696750396,13072.301588559996,78.01476558000286,53504.36527224001
2023-10-08,07:33:18.000,281,11010542,13285,0,1696750397,13072.220752839996,77.99361819000478,53504.40020784
2023-10-08,07:33:19.000,281,11010521,13285,0,1696750398,13072.06581770999,77.98656905999815,53504.37924648
2023-10-08,07:33:20.000,281,11010570,13285,0,1696750399,13071.90414626999,78.03591297000094,53504.2814268
2023-10-08,07:33:21.000,281,11010562,13565,0,1696750400,13071.634693869993,77.98656905999815,53504.16264576
2023-10-08,07:33:22.000,281,11010534,13445,0,1696750401,13071.446077189998,77.96542167000007,53504.02290336
2023-10-08,07:33:23.000,281,11010574,13525,0,1696750402,13071.183361099997,77.86673385000176,53503.86918672
2023-10-08,07:33:24.000,281,11010571,13445,0,1696750403,13071.075580140001,77.84558646000369,53503.792328400006
2023-10-08,07:33:25.000,281,11010532,13765,0,1696750404,13070.97453549,77.81034080999962,53503.66656024001
2023-10-08,07:33:26.000,281,11010556,13325,0,1696750405,13070.75223726,77.74689863999811,53503.52681784001
2023-10-08,07:33:27.000,281,11010532,13405,0,1696750406,13070.509730099999,77.71870212000067,53503.387075440005
2023-10-08,07:33:28.000,281,11010569,13445,0,1696750407,13070.287431869998,77.6482108199998,53503.25432016
2023-10-08,07:33:29.000,281,11010567,13445,0,1696750408,13070.078606260002,77.57067038999958,53503.07964216
2023-10-08,07:33:30.000,281,11010574,13405,0,1696750409,13069.903462199996,77.52837561000342,53502.92592552001
2023-10-08,07:33:31.000,281,11010533,13885,0,1696750410,13069.721581829996,77.46493344000191,53502.77919600001
2023-10-08,07:33:32.000,281,11010565,13405,0,1696750411,13069.46560204999,77.45788431000256,53502.55560816
2023-10-08,07:33:33.000,281,11010542,13405,0,1696750412,13069.303930609989,77.43673692000448,53502.450801360006
2023-10-08,07:33:34.000,281,11010513,13125,0,1696750413,13069.142259169988,77.43673692000448,53502.23420064001
2023-10-08,07:33:35.000,281,11010528,13685,0,1696750414,13068.987324039997,77.34509822999826,53502.07349688
2023-10-08,07:33:36.000,281,11010556,13405,0,1696750415,13068.859334150002,77.26050866999867,53501.88484464
2023-10-08,07:33:37.000,281,11010529,13245,0,1696750416,13068.697662710001,77.26050866999867,53501.710166640005
2023-10-08,07:33:38.000,281,11010580,13365,0,1696750417,13068.583145439996,77.3028034500021,53501.48657880001
2023-10-08,07:33:39.000,281,11010594,13365,0,1696750418,13068.522518649996,77.3380490999989,53501.40273336
2023-10-08,07:33:40.000,281,11010528,13405,0,1696750419,13068.37431983,77.38034388000233,53501.14420992
2023-10-08,07:33:41.000,281,11010553,13485,0,1696750420,13068.24632993999,77.36624562000361,53501.039403120005
2023-10-08,07:33:42.000,281,11010543,13765,0,1696750421,13068.084658499989,77.4014912700004,53500.91363496001
2023-10-08,07:33:43.000,281,11010603,13405,0,1696750422,13067.949932299998,77.4508351800032,53500.71100848
2023-10-08,07:33:44.000,281,11010579,13325,0,1696750423,13067.869096579998,77.50722821999807,53500.42453656
2023-10-08,07:33:45.000,281,11010560,13165,0,1696750424,13067.835415029993,77.56362126000022,53500.32671688
2023-10-08,07:33:46.000,281,11010515,13645,0,1696750425,13067.801733480002,77.56362126000022,53500.200948720005
2023-10-08,07:33:47.000,281,11010561,13445,0,1696750426,13067.768051929997,77.64116169000044,53500.082167680004
2023-10-08,07:33:48.000,281,11010539,13645,0,1696750427,13067.714161449992,77.81034080999962,53499.879541199996
2023-10-08,07:33:49.000,281,11010547,13565,0,1696750428,13067.781524550002,77.8949303699992,53499.75377304
2023-10-08,07:33:50.000,281,11010501,13285,0,1696750429,13067.842151340003,77.97951992999879,53499.64197912001
2023-10-08,07:33:51.000,281,11010567,13405,0,1696750430,13067.882569199988,78.07115861999773,53499.39742992
2023-10-08,07:33:52.000,281,11010542,13565,0,1696750431,13067.943195989988,78.17689557000267,53499.41839128
2023-10-08,07:33:53.000,281,11010561,13325,0,1696750432,13068.044240639989,78.31082903999777,53499.29262312
2023-10-08,07:33:54.000,281,11010524,13325,0,1696750433,13068.178966839994,78.42361512000207,53499.23672616001
2023-10-08,07:33:55.000,281,11010575,13565,0,1696750434,13068.37431983,78.52935206999973,53499.15986784
2023-10-08,07:33:56.000,281,11010557,13325,0,1696750435,13068.623563299996,78.55049945999781,53499.04807392001
2023-10-08,07:33:57.000,281,11010568,13485,0,1696750436,13068.886279389997,78.62099075999868,53498.99217696
2023-10-08,07:33:58.000,281,11010512,13325,0,1696750437,13069.074896069993,78.68443293000018,53498.929292880006
2023-10-08,07:33:59.000,281,11010564,13165,0,1696750438,13069.310666919999,78.80426814000384,53498.908331520004
2023-10-08,07:34:00.000,281,11010553,13725,0,1696750439,13069.48581097999,78.83951379000064,53498.84544744
2023-10-08,07:34:01.000,281,11010597,13525,0,1696750440,13069.76873599999,78.86771030999807,53498.89435728
2023-10-08,07:34:02.000,281,11010522,13685,0,1696750441,13070.038188400002,78.83246466000128,53498.859421680005
2023-10-08,07:34:03.000,281,11010562,13405,0,1696750442,13070.287431869998,78.90295596000215,53498.83846032
2023-10-08,07:34:04.000,281,11010580,13325,0,1696750443,13070.550147959999,78.93820160999894,53498.89435728
2023-10-08,07:34:05.000,281,11010596,13445,0,1696750444,13070.82633666999,78.95229986999766,53498.92230576001
2023-10-08,07:34:06.000,281,11010515,13325,0,1696750445,13071.115998000001,78.92410335000022,53498.93628
2023-10-08,07:34:07.000,281,11010558,13445,0,1696750446,13071.499967669988,78.86066117999871,53499.03409968
2023-10-08,07:34:08.000,281,11010570,13485,0,1696750447,13071.816574239994,78.79721901000448,53499.10397088
2023-10-08,07:34:09.000,281,11010536,13365,0,1696750448,13072.15338974,78.95229986999766,53499.13890648001
2023-10-08,07:34:10.000,281,11010561,13125,0,1696750449,13072.436314760002,79.05098769000324,53499.29262312
2023-10-08,07:34:11.000,281,11010610,13685,0,1696750450,13072.766393949998,79.07918421000068,53499.34153296
2023-10-08,07:34:12.000,281,11010575,13605,0,1696750451,13073.04258265999,79.10033159999875,53499.50922384
2023-10-08,07:34:13.000,281,11010568,13605,0,1696750452,13073.31203506,79.14262638000218,53499.59306928001
2023-10-08,07:34:14.000,281,11010536,13525,0,1696750453,13073.615169010001,79.17082289999962,53499.7747344
2023-10-08,07:34:15.000,281,11010572,13245,0,1696750454,13073.871148789993,79.24131420000049,53499.767747280006
2023-10-08,07:34:16.000,281,11010542,13405,0,1696750455,13074.207964289999,79.24131420000049,53500.02627072001
2023-10-08,07:34:17.000,281,11010574,13085,0,1696750456,13074.44373513999,79.31180550000136,53500.11710328
2023-10-08,07:34:18.000,281,11010541,13205,0,1696750457,13074.719923849996,79.31885463000071,53500.27780704
2023-10-08,07:34:19.000,281,11010602,13485,0,1696750458,13074.996112560002,79.4034441900003,53500.41056232001
2023-10-08,07:34:20.000,281,11010594,13445,0,1696750459,13075.238619719988,79.44573897000373,53500.57126608
2023-10-08,07:34:21.000,281,11010604,13325,0,1696750460,13075.494599499994,79.50918113999796,53500.68306
2023-10-08,07:34:22.000,281,11010538,13325,0,1696750461,13075.777524519995,79.53032853000332,53500.90664784
2023-10-08,07:34:23.000,281,11010556,13445,0,1696750462,13076.033504300001,79.60786896000354,53501.09530008
2023-10-08,07:34:24.000,281,11010545,13445,0,1696750463,13076.282747769998,79.65721286999906,53501.24901672001
2023-10-08,07:34:25.000,281,11010551,13725,0,1696750464,13076.498309689989,79.73475329999928,53501.33984928
2023-10-08,07:34:26.000,281,11010531,13525,0,1696750465,13076.774498399995,79.72065504000057,53501.57741136
2023-10-08,07:34:27.000,281,11010579,13445,0,1696750466,13076.976587699995,79.74180242999864,53501.7660636
2023-10-08,07:34:28.000,281,11010592,13525,0,1696750467,13077.158468069996,79.72065504000057,53501.975677200004
2023-10-08,07:34:29.000,281,11010552,13325,0,1696750468,13077.347084749992,79.73475329999928,53502.1503552
2023-10-08,07:34:30.000,281,11010563,13325,0,1696750469,13077.522228809998,79.748851559998,53502.34599456
2023-10-08,07:34:31.000,281,11010584,13445,0,1696750470,13077.603064529998,79.73475329999928,53502.50669832
2023-10-08,07:34:32.000,281,11010607,13725,0,1696750471,13077.670427629993,79.68540939000377,53502.68836344001
2023-10-08,07:34:33.000,281,11010538,13525,0,1696750472,13077.670427629993,79.748851559998,53502.79317024
2023-10-08,07:34:34.000,281,11010563,13685,0,1696750473,13077.683900249998,79.72770416999992,53502.96086112
2023-10-08,07:34:35.000,281,11010587,13525,0,1696750474,13077.690636559993,79.74180242999864,53503.121564880006
2023-10-08,07:34:36.000,281,11010559,13365,0,1696750475,13077.690636559993,79.79114634000143,53503.2333588
2023-10-08,07:34:37.000,281,11010534,13485,0,1696750476,13077.650218699993,79.82639198999823,53503.42899816001
2023-10-08,07:34:38.000,281,11010567,13565,0,1696750477,13077.616537149988,79.8968832899991,53503.56175344
2023-10-08,07:34:39.000,281,11010549,13525,0,1696750478,13077.589591909993,79.96737458999996,53503.61066328
2023-10-08,07:34:40.000,281,11010580,13405,0,1696750479,13077.468338329993,80.02376763000211,53503.771367040004
2023-10-08,07:34:41.000,281,11010561,13725,0,1696750480,13077.347084749992,80.1083571900017,53503.80630264
2023-10-08,07:34:42.000,281,11010561,13325,0,1696750481,13077.313403200002,80.22819239999808,53503.90412232
2023-10-08,07:34:43.000,281,11010565,13365,0,1696750482,13077.165204379991,80.36917499999981,53503.8971352
2023-10-08,07:34:44.000,281,11010545,13365,0,1696750483,13077.09110497,80.43261717000132,53504.0368776
2023-10-08,07:34:45.000,281,11010546,13485,0,1696750484,13076.96311507999,80.53835411999898,53504.01591624
2023-10-08,07:34:46.000,281,11010568,13405,0,1696750485,13076.855334119995,80.65114020000328,53504.09277456
2023-10-08,07:34:47.000,281,11010564,13405,0,1696750486,13076.74081684999,80.74277889000223,53504.08578744
2023-10-08,07:34:48.000,281,11010554,13725,0,1696750487,13076.734080539994,80.85556496999925,53504.11373592
2023-10-08,07:34:49.000,281,11010567,13405,0,1696750488,13076.653244819994,80.97540018000291,53504.09277456
2023-10-08,07:34:50.000,281,11010544,13365,0,1696750489,13076.612826959994,81.109333649998,53504.13469728
2023-10-08,07:34:51.000,281,11010560,13525,0,1696750490,13076.633035889994,81.20097234000423,53504.11373592
2023-10-08,07:34:52.000,281,11010512,13525,0,1696750491,13076.606090649999,81.32080755000061,53504.127710160006
2023-10-08,07:34:53.000,281,11010542,13405,0,1696750492,13076.63977219999,81.42654449999827,53504.155658640004
2023-10-08,07:34:54.000,281,11010525,13365,0,1696750493,13076.68019005999,81.54637971000193,53504.18360712
2023-10-08,07:34:55.000,281,11010537,13325,0,1696750494,13076.734080539994,81.67326404999767,53504.2115556
2023-10-08,07:34:56.000,281,11010551,13285,0,1696750495,13076.84859781,81.80014839000069,53504.23251696
2023-10-08,07:34:57.000,281,11010543,13725,0,1696750496,13076.88901567,81.94113099000242,53504.225529840005
2023-10-08,07:34:58.000,281,11010572,13605,0,1696750497,13076.88901567,82.0609661999988,53504.26046544
2023-10-08,07:34:59.000,281,11010519,13365,0,1696750498,13076.92943353,82.20194880000054,53504.295401040006
2023-10-08,07:35:00.000,281,11010535,13605,0,1696750499,13076.92943353,82.34293140000227,53504.225529840005
2023-10-08,07:35:01.000,281,11010516,13085,0,1696750500,13077.017005559996,82.50506139000208,53504.35828512
2023-10-08,07:35:02.000,281,11010546,13405,0,1696750501,13077.05068711,82.63194572999782,53504.40719496
2023-10-08,07:35:03.000,281,11010526,13365,0,1696750502,13076.99006032,82.75178094000148,53504.40719496
2023-10-08,07:35:04.000,281,11010534,13485,0,1696750503,13076.99006032,82.80817398000363,53504.4211692
2023-10-08,07:35:05.000,281,11010560,13325,0,1696750504,13076.915960909995,82.92800919000001,53504.393220720005
2023-10-08,07:35:06.000,281,11010536,13285,0,1696750505,13076.94290614999,82.9773531000028,53504.43514344001
2023-10-08,07:35:07.000,281,11010585,13365,0,1696750506,13076.895751979995,83.06194266000239,53504.442130560004
2023-10-08,07:35:08.000,281,11010594,13565,0,1696750507,13076.78797102,83.14653222000197,53504.45610480001
2023-10-08,07:35:09.000,281,11010627,13365,0,1696750508,13076.80817995,83.18177786999877,53504.512001760006
2023-10-08,07:35:10.000,281,11010545,13165,0,1696750509,13076.82838888,83.26636742999835,53504.53296312001
2023-10-08,07:35:11.000,281,11010573,13365,0,1696750510,13076.78797102,83.3227604700005,53504.54693736
2023-10-08,07:35:12.000,281,11010554,13525,0,1696750511,13076.72734423,83.30161308000243,53504.525976
2023-10-08,07:35:13.000,281,11010555,13285,0,1696750512,13076.734080539994,83.34390785999858,53504.58886008
2023-10-08,07:35:14.000,281,11010606,12925,0,1696750513,13076.65998112999,83.38620264000201,53504.44911768
2023-10-08,07:35:15.000,281,11010550,13245,0,1696750514,13076.774498399995,83.44259568000416,53504.512001760006
2023-10-08,07:35:16.000,281,11010553,13725,0,1696750515,13076.82165256999,83.45669394000288,53504.53296312001
2023-10-08,07:35:17.000,281,11010529,13325,0,1696750516,13076.90248828999,83.45669394000288,53504.55392448001
2023-10-08,07:35:18.000,281,11010589,13325,0,1696750517,13076.936169839995,83.46374307000224,53504.55392448001
2023-10-08,07:35:19.000,281,11010518,13245,0,1696750518,13076.96311507999,83.50603784999839,53504.54693736
2023-10-08,07:35:20.000,281,11010516,13445,0,1696750519,13076.92269721999,83.48489046000032,53504.44911768
2023-10-08,07:35:21.000,281,11010544,13405,0,1696750520,13076.96311507999,83.4707922000016,53504.48405328001
2023-10-08,07:35:22.000,281,11010567,13645,0,1696750521,13076.98332400999,83.48489046000032,53504.491040400004
2023-10-08,07:35:23.000,281,11010559,13445,0,1696750522,13077.03047818,83.47784133000096,53504.47007904
2023-10-08,07:35:24.000,281,11010551,13525,0,1696750523,13077.05068711,83.45669394000288,53504.463091920006
2023-10-08,07:35:25.000,281,11010524,13325,0,1696750524,13077.064159729991,83.42849741999817,53504.49802752
2023-10-08,07:35:26.000,281,11010546,13445,0,1696750525,13077.138259139996,83.39325177000137,53504.53296312001
2023-10-08,07:35:27.000,281,11010544,13485,0,1696750526,13077.171940690001,83.3721043800033,53504.50501464001
2023-10-08,07:35:28.000,281,11010555,13365,0,1696750527,13077.192149620001,83.3721043800033,53504.47706616
2023-10-08,07:35:29.000,281,11010541,13285,0,1696750528,13077.266249029992,83.39325177000137,53504.4211692
2023-10-08,07:35:30.000,281,11010582,13245,0,1696750529,13077.320139509997,83.40030090000073,53504.37225936
2023-10-08,07:35:31.000,281,11010538,13565,0,1696750530,13077.481810949997,83.35800612000457,53504.40719496
2023-10-08,07:35:32.000,281,11010532,13365,0,1696750531,13077.555910360003,83.40735003000009,53504.47706616
2023-10-08,07:35:33.000,281,11010566,13525,0,1696750532,13077.704109179998,83.45669394000288,53504.491040400004
2023-10-08,07:35:34.000,281,11010573,13205,0,1696750533,13077.805153829999,83.48489046000032,53504.512001760006
2023-10-08,07:35:35.000,281,11010586,13285,0,1696750534,13077.94661634,83.44259568000416,53504.512001760006
2023-10-08,07:35:36.000,281,11010593,13565,0,1696750535,13078.00724313,83.4214482899988,53504.48405328001
2023-10-08,07:35:37.000,281,11010578,13685,0,1696750536,13078.115024089995,83.39325177000137,53504.463091920006
2023-10-08,07:35:38.000,281,11010512,13485,0,1696750537,13078.16891457,83.41439915999945,53504.54693736
2023-10-08,07:35:39.000,281,11010547,13125,0,1696750538,13078.276695529996,83.40735003000009,53504.58886008
2023-10-08,07:35:40.000,281,11010563,13245,0,1696750539,13078.357531249996,83.42849741999817,53504.63776992
2023-10-08,07:35:41.000,281,11010560,13205,0,1696750540,13078.384476489991,83.40030090000073,53504.74257672
2023-10-08,07:35:42.000,281,11010589,13445,0,1696750541,13078.485521139992,83.40030090000073,53504.74257672
2023-10-08,07:35:43.000,281,11010533,13405,0,1696750542,13078.519202689997,83.40030090000073,53504.79148656001
2023-10-08,07:35:44.000,281,11010580,13645,0,1696750543,13078.532675310002,83.37915351000265,53504.84039640001
2023-10-08,07:35:45.000,281,11010553,13165,0,1696750544,13078.465312209992,83.35800612000457,53504.81943504001
2023-10-08,07:35:46.000,281,11010590,13245,0,1696750545,13078.445103279992,83.30866221000178,53504.88231912
2023-10-08,07:35:47.000,281,11010552,13405,0,1696750546,13078.431630660001,83.23112178000156,53504.91725472001
2023-10-08,07:35:48.000,281,11010564,13325,0,1696750547,13078.350794940001,83.23112178000156,53504.92424184
2023-10-08,07:35:49.000,281,11010524,13445,0,1696750548,13078.296904459996,83.13243396000325,53504.994113040004
2023-10-08,07:35:50.000,281,11010558,13485,0,1696750549,13078.16891457,83.11833570000454,53504.95917744001
2023-10-08,07:35:51.000,281,11010525,13645,0,1696750550,13077.993770509995,83.02669700999832,53505.00110016
2023-10-08,07:35:52.000,281,11010537,13405,0,1696750551,13077.811890139994,82.96325484000408,53505.015074400006
2023-10-08,07:35:53.000,281,11010579,13405,0,1696750552,13077.623273459998,82.83637050000107,53504.91725472001
2023-10-08,07:35:54.000,281,11010557,13445,0,1696750553,13077.421184159997,82.73768268000276,53504.88930624001
2023-10-08,07:35:55.000,281,11010541,13565,0,1696750554,13077.259512719997,82.60374921000039,53504.88930624001
2023-10-08,07:35:56.000,281,11010547,13325,0,1696750555,13077.097841279996,82.52620878000016,53504.826422160004
2023-10-08,07:35:57.000,281,11010560,13285,0,1696750556,13076.956378769995,82.34293140000227,53504.8054608
2023-10-08,07:35:58.000,281,11010538,13365,0,1696750557,13076.78797102,82.15260488999775,53504.8054608
2023-10-08,07:35:59.000,281,11010554,13285,0,1696750558,13076.626299579999,81.97637663999922,53504.74257672
2023-10-08,07:36:00.000,281,11010568,13125,0,1696750559,13076.437682899988,81.78605013000197,53504.67270552001
2023-10-08,07:36:01.000,281,11010576,13245,0,1696750560,13076.309693009993,81.56047797000065,53504.50501464001
2023-10-08,07:36:02.000,281,11010578,13085,0,1696750561,13076.154757880002,81.29966016000253,53504.50501464001
2023-10-08,07:36:03.000,281,11010542,13565,0,1696750562,13076.073922160002,81.13048104000336,53504.351298
2023-10-08,07:36:04.000,281,11010523,13365,0,1696750563,13075.966141199991,80.93310539999948,53504.323349520004
2023-10-08,07:36:05.000,281,11010578,13485,0,1696750564,13075.932459650001,80.74982802000159,53504.295401040006
2023-10-08,07:36:06.000,281,11010571,13645,0,1696750565,13075.757315589995,80.54540324999834,53504.12072304001
2023-10-08,07:36:07.000,281,11010571,13285,0,1696750566,13075.66300724999,80.3550767400011,53504.106748800004
2023-10-08,07:36:08.000,281,11010487,13525,0,1696750567,13075.52154473999,80.17884849000257,53504.02989048001
2023-10-08,07:36:09.000,281,11010535,13445,0,1696750568,13075.332928059994,80.03081676000147,53503.86918672
2023-10-08,07:36:10.000,281,11010538,13445,0,1696750569,13075.097157210002,79.79819547000079,53503.81328976001
2023-10-08,07:36:11.000,281,11010577,13445,0,1696750570,13074.955694700002,79.60786896000354,53503.673547360006
2023-10-08,07:36:12.000,281,11010613,13165,0,1696750571,13074.760341709996,79.5021320099986,53503.58970192
2023-10-08,07:36:13.000,281,11010547,13645,0,1696750572,13074.639088129996,79.39639506000094,53503.5128436
2023-10-08,07:36:14.000,281,11010543,13525,0,1696750573,13074.44373513999,79.2554124599992,53503.40803680001
2023-10-08,07:36:15.000,281,11010539,13405,0,1696750574,13074.20122797999,79.18492115999834,53503.29624288
2023-10-08,07:36:16.000,281,11010577,13085,0,1696750575,13073.951984509993,79.08623334000004,53503.11457776001
2023-10-08,07:36:17.000,281,11010568,13365,0,1696750576,13073.817258310002,79.02984029999789,53503.08662928
2023-10-08,07:36:18.000,281,11010565,13405,0,1696750577,13073.642114249997,78.9593490000043,53502.96784824
2023-10-08,07:36:19.000,281,11010533,13365,0,1696750578,13073.480442809996,78.90295596000215,53502.82810584001
2023-10-08,07:36:20.000,281,11010550,13365,0,1696750579,13073.26488088999,78.86771030999807,53502.70233768
2023-10-08,07:36:21.000,281,11010559,13085,0,1696750580,13073.12341837999,78.79721901000448,53502.59054376001
2023-10-08,07:36:22.000,281,11010546,13525,0,1696750581,13072.955010629994,78.73377684000297,53502.52765968
2023-10-08,07:36:23.000,281,11010565,13565,0,1696750582,13072.853965979994,78.68443293000018,53502.43682712
2023-10-08,07:36:24.000,281,11010552,13685,0,1696750583,13072.638404060002,78.61394162999932,53502.27612336001
2023-10-08,07:36:25.000,281,11010556,13125,0,1696750584,13072.503677859997,78.57164685000316,53502.18529080001
2023-10-08,07:36:26.000,281,11010597,13285,0,1696750585,13072.335270110001,78.57164685000316,53502.03157416
2023-10-08,07:36:27.000,281,11010543,13405,0,1696750586,13072.13318081,78.57164685000316,53501.98266432
2023-10-08,07:36:28.000,281,11010573,13605,0,1696750587,13072.04560877999,78.5645977200038,53501.828947680006
2023-10-08,07:36:29.000,281,11010553,13285,0,1696750588,13071.98498198999,78.5645977200038,53501.79401208
2023-10-08,07:36:30.000,281,11010555,13725,0,1696750589,13071.83004686,78.54345032999845,53501.70317952001
2023-10-08,07:36:31.000,281,11010570,13525,0,1696750590,13071.76268375999,78.57164685000316,53501.640295440004
2023-10-08,07:36:32.000,281,11010552,13285,0,1696750591,13071.702056969989,78.61394162999932,53501.5215144
2023-10-08,07:36:33.000,281,11010552,13285,0,1696750592,13071.681848039989,78.62099075999868,53501.39574624001
2023-10-08,07:36:34.000,281,11010565,13565,0,1696750593,13071.621221249989,78.64213815000403,53501.39574624001
2023-10-08,07:36:35.000,281,11010548,13325,0,1696750594,13071.567330769998,78.69148205999954,53501.3119008
2023-10-08,07:36:36.000,281,11010567,13285,0,1696750595,13071.567330769998,78.72672771000362,53501.26997808001
2023-10-08,07:36:37.000,281,11010578,13725,0,1696750596,13071.560594459988,78.79721901000448,53501.17914552001
2023-10-08,07:36:38.000,281,11010593,13285,0,1696750597,13071.533649219993,78.9100050900015,53501.14420992
2023-10-08,07:36:39.000,281,11010575,13325,0,1696750598,13071.533649219993,78.96639813000365,53501.10228720001
2023-10-08,07:36:40.000,281,11010515,13365,0,1696750599,13071.452813499993,79.02984029999789,53501.00446752
2023-10-08,07:36:41.000,281,11010567,13365,0,1696750600,13071.439340880002,79.07918421000068,53500.98350616001
2023-10-08,07:36:42.000,281,11010615,13325,0,1696750601,13071.311350989992,79.20606855000369,53500.81581528001
2023-10-08,07:36:43.000,281,11010563,13525,0,1696750602,13071.365241469997,79.28360898000392,53500.87869936
2023-10-08,07:36:44.000,281,11010527,13325,0,1696750603,13071.291142059992,79.44573897000373,53500.88568648
2023-10-08,07:36:45.000,281,11010575,13525,0,1696750604,13071.264196819997,79.5162302700046,53500.87869936
2023-10-08,07:36:46.000,281,11010524,13605,0,1696750605,13071.196833720001,79.62901635000162,53500.83677664
2023-10-08,07:36:47.000,281,11010524,13565,0,1696750606,13071.149679549992,79.67131112999778,53500.857738
2023-10-08,07:36:48.000,281,11010576,13845,0,1696750607,13071.062107519996,79.7136059100012,53500.75991832
2023-10-08,07:36:49.000,281,11010576,13485,0,1696750608,13070.988008109991,79.79819547000079,53500.69004712
2023-10-08,07:36:50.000,281,11010511,13565,0,1696750609,13070.94759024999,79.87573590000102,53500.71100848
2023-10-08,07:36:51.000,281,11010608,13325,0,1696750610,13070.96779917999,79.88278503000038,53500.66209864
2023-10-08,07:36:52.000,281,11010549,13405,0,1696750611,13070.97453549,79.90393241999845,53500.66908576
2023-10-08,07:36:53.000,281,11010532,13445,0,1696750612,13071.062107519996,79.93212894000317,53500.655111520005
2023-10-08,07:36:54.000,281,11010547,13245,0,1696750613,13071.102525379996,80.01671850000275,53500.62017592
2023-10-08,07:36:55.000,281,11010533,13765,0,1696750614,13071.183361099997,80.0096693700034,53500.59222744
2023-10-08,07:36:56.000,281,11010545,13685,0,1696750615,13071.284405749997,80.05196414999955,53500.62716304001
2023-10-08,07:36:57.000,281,11010562,13565,0,1696750616,13071.324823609997,80.02376763000211,53500.45947216001
2023-10-08,07:36:58.000,281,11010517,13525,0,1696750617,13071.533649219993,79.96737458999996,53500.56427896
2023-10-08,07:36:59.000,281,11010587,13365,0,1696750618,13071.681848039989,79.9603254600006,53500.5433176
2023-10-08,07:37:00.000,281,11010551,13245,0,1696750619,13071.89067365,79.95327633000124,53500.63415016
2023-10-08,07:37:01.000,281,11010572,13565,0,1696750620,13072.119708189995,79.93212894000317,53500.6131888
2023-10-08,07:37:02.000,281,11010540,13285,0,1696750621,13072.328533799991,79.8616376400023,53500.64113728
2023-10-08,07:37:03.000,281,11010549,13005,0,1696750622,13072.618195130002,79.78409721000207,53500.71100848
2023-10-08,07:37:04.000,281,11010552,13325,0,1696750623,13072.827020739998,79.72065504000057,53500.80184104
2023-10-08,07:37:05.000,281,11010569,13285,0,1696750624,13073.15036362,79.7136059100012,53500.822802400005
2023-10-08,07:37:06.000,281,11010530,13405,0,1696750625,13073.40634339999,79.63606548000098,53500.88568648
2023-10-08,07:37:07.000,281,11010555,13365,0,1696750626,13073.662323179997,79.6501637399997,53500.87869936
2023-10-08,07:37:08.000,281,11010582,13405,0,1696750627,13073.951984509993,79.64311461000034,53501.05337736
2023-10-08,07:37:09.000,281,11010521,12925,0,1696750628,13074.187755359999,79.68540939000377,53501.15119704001
2023-10-08,07:37:10.000,281,11010520,13605,0,1696750629,13074.43026252,79.74180242999864,53501.24901672001
2023-10-08,07:37:11.000,281,11010544,13405,0,1696750630,13074.62561550999,79.81934285999887,53501.325875040005
2023-10-08,07:37:12.000,281,11010606,13445,0,1696750631,13074.746869089991,79.80524460000015,53501.444656080006
2023-10-08,07:37:13.000,281,11010541,13605,0,1696750632,13074.807495879992,79.91098154999781,53501.493565920005
2023-10-08,07:37:14.000,281,11010542,13365,0,1696750633,13074.908540529992,79.88983415999974,53501.612346960006
2023-10-08,07:37:15.000,281,11010551,13765,0,1696750634,13075.056739350002,79.98852197999804,53501.73811512
2023-10-08,07:37:16.000,281,11010577,13325,0,1696750635,13075.184729239998,80.04491502000019,53501.877857520005
2023-10-08,07:37:17.000,281,11010544,13605,0,1696750636,13075.326191749999,80.11540632000106,53501.96170296
2023-10-08,07:37:18.000,281,11010530,13245,0,1696750637,13075.46765426,80.1717993600032,53502.094458240004
2023-10-08,07:37:19.000,281,11010571,13525,0,1696750638,13075.54848998,80.25638892000279,53502.17830368
2023-10-08,07:37:20.000,281,11010531,13005,0,1696750639,13075.6293257,80.3198310900043,53502.2900976
2023-10-08,07:37:21.000,281,11010574,13365,0,1696750640,13075.696688799995,80.39737152000453,53502.3599688
2023-10-08,07:37:22.000,281,11010525,13605,0,1696750641,13075.696688799995,80.42556804000196,53502.478749840004
2023-10-08,07:37:23.000,281,11010528,13605,0,1696750642,13075.64279831999,80.49605934000283,53502.52765968
2023-10-08,07:37:24.000,281,11010543,13285,0,1696750643,13075.58890784,80.55950151000434,53502.618492240006
2023-10-08,07:37:25.000,281,11010557,13325,0,1696750644,13075.595644149995,80.5524523799977,53502.72329904
2023-10-08,07:37:26.000,281,11010552,13565,0,1696750645,13075.54848998,80.51720673000091,53502.814131600004
2023-10-08,07:37:27.000,281,11010545,13325,0,1696750646,13075.494599499994,80.54540324999834,53502.814131600004
2023-10-08,07:37:28.000,281,11010525,13325,0,1696750647,13075.474390569994,80.5524523799977,53502.884002800005
2023-10-08,07:37:29.000,281,11010549,13325,0,1696750648,13075.386818539999,80.5524523799977,53502.835092960006
2023-10-08,07:37:30.000,281,11010517,13405,0,1696750649,13075.380082229989,80.46786281999812,53502.932912640004
2023-10-08,07:37:31.000,281,11010495,13405,0,1696750650,13075.312719129994,80.49605934000283,53503.00977096
2023-10-08,07:37:32.000,281,11010538,13445,0,1696750651,13075.211674479993,80.48196108000411,53503.0586808
2023-10-08,07:37:33.000,281,11010551,13285,0,1696750652,13075.117366140003,80.4537645599994,53503.09361640001
2023-10-08,07:37:34.000,281,11010560,13245,0,1696750653,13075.070211969993,80.46081368999876,53503.07964216
2023-10-08,07:37:35.000,281,11010542,13245,0,1696750654,13074.942222079997,80.44671543000004,53503.07265504001
2023-10-08,07:37:36.000,281,11010547,13285,0,1696750655,13074.868122669992,80.48196108000411,53503.00977096
2023-10-08,07:37:37.000,281,11010526,13565,0,1696750656,13074.706451229991,80.52425586000027,53503.00977096
2023-10-08,07:37:38.000,281,11010531,13405,0,1696750657,13074.578461339996,80.47491195000475,53502.94688688001
2023-10-08,07:37:39.000,281,11010532,13365,0,1696750658,13074.457207759995,80.47491195000475,53502.97483536001
2023-10-08,07:37:40.000,281,11010539,13525,0,1696750659,13074.32921787,80.49605934000283,53503.002783840006
2023-10-08,07:37:41.000,281,11010544,13245,0,1696750660,13074.214700599994,80.48196108000411,53502.932912640004
2023-10-08,07:37:42.000,281,11010567,13565,0,1696750661,13074.154073809994,80.43261717000132,53502.9189384
2023-10-08,07:37:43.000,281,11010518,13205,0,1696750662,13074.039556539989,80.43261717000132,53502.884002800005
2023-10-08,07:37:44.000,281,11010592,13285,0,1696750663,13073.931775579993,80.43966630000068,53502.80714448001
2023-10-08,07:37:45.000,281,11010553,13405,0,1696750664,13073.770104139992,80.38327325999853,53502.75124752
2023-10-08,07:37:46.000,281,11010544,13365,0,1696750665,13073.689268419992,80.3057328299983,53502.646440720004
2023-10-08,07:37:47.000,281,11010515,13245,0,1696750666,13073.628641629992,80.28458544000023,53502.597530880004
2023-10-08,07:37:48.000,281,11010542,13245,0,1696750667,13073.520860669996,80.27048718000151,53502.478749840004
2023-10-08,07:37:49.000,281,11010575,13325,0,1696750668,13073.561278529996,80.24229066000407,53502.55560816
2023-10-08,07:37:50.000,281,11010560,13445,0,1696750669,13073.547805909991,80.20704501,53502.49272408001
2023-10-08,07:37:51.000,281,11010577,13445,0,1696750670,13073.493915430001,80.15065196999785,53502.41586576
2023-10-08,07:37:52.000,281,11010573,13645,0,1696750671,13073.466970189991,80.08016067000426,53502.33900744
2023-10-08,07:37:53.000,281,11010545,13325,0,1696750672,13073.41307971,80.06606240999827,53502.29708472
2023-10-08,07:37:54.000,281,11010559,13205,0,1696750673,13073.359189229996,80.01671850000275,53502.26913624
2023-10-08,07:37:55.000,281,11010550,13365,0,1696750674,13073.34571660999,79.99557111000468,53502.17131656
2023-10-08,07:37:56.000,281,11010573,13205,0,1696750675,13073.38613446999,80.0096693700034,53502.15734232001
2023-10-08,07:37:57.000,281,11010523,13405,0,1696750676,13073.399607089996,80.02376763000211,53502.20625216001
2023-10-08,07:37:58.000,281,11010539,13205,0,1696750677,13073.39287078,79.9603254600006,53502.07349688
2023-10-08,07:37:59.000,281,11010585,13285,0,1696750678,13073.40634339999,79.96737458999996,53502.080484
2023-10-08,07:38:00.000,281,11010566,13765,0,1696750679,13073.40634339999,79.90393241999845,53502.07349688
2023-10-08,07:38:01.000,281,11010540,13725,0,1696750680,13073.318771369995,79.88278503000038,53501.98266432
2023-10-08,07:38:02.000,281,11010580,13405,0,1696750681,13073.33224399,79.8616376400023,53501.905806
2023-10-08,07:38:03.000,281,11010523,13285,0,1696750682,13073.33224399,79.77704808000271,53501.88484464
2023-10-08,07:38:04.000,281,11010587,13165,0,1696750683,13073.30529874999,79.72770416999992,53501.87087040001
2023-10-08,07:38:05.000,281,11010528,13605,0,1696750684,13073.32550767999,79.67836026000441,53501.926767360004
2023-10-08,07:38:06.000,281,11010535,13565,0,1696750685,13073.32550767999,79.57967243999883,53501.89183176
2023-10-08,07:38:07.000,281,11010564,13165,0,1696750686,13073.30529874999,79.59377070000482,53501.84990904001
2023-10-08,07:38:08.000,281,11010600,13365,0,1696750687,13073.318771369995,79.5162302700046,53501.807986320004
2023-10-08,07:38:09.000,281,11010552,13805,0,1696750688,13073.258144579995,79.46688636000181,53501.79401208
2023-10-08,07:38:10.000,281,11010557,13285,0,1696750689,13073.24467195999,79.41049331999966,53501.79401208
2023-10-08,07:38:11.000,281,11010517,13165,0,1696750690,13073.30529874999,79.38229680000222,53501.73811512
2023-10-08,07:38:12.000,281,11010549,13445,0,1696750691,13073.26488088999,79.37524767000286,53501.6961924
2023-10-08,07:38:13.000,281,11010595,13285,0,1696750692,13073.20425409999,79.36114941000415,53501.70317952001
2023-10-08,07:38:14.000,281,11010575,13085,0,1696750693,13073.25140827,79.36114941000415,53501.6961924
2023-10-08,07:38:15.000,281,11010529,13525,0,1696750694,13073.21099041,79.3681985400035,53501.64728256
2023-10-08,07:38:16.000,281,11010570,13525,0,1696750695,13073.10994576,79.36114941000415,53501.542475760005
2023-10-08,07:38:17.000,281,11010593,13085,0,1696750696,13073.08973683,79.35410028000479,53501.56343712001
2023-10-08,07:38:18.000,281,11010557,13485,0,1696750697,13073.04931897,79.38934593000158,53501.50754016
2023-10-08,07:38:19.000,281,11010570,13365,0,1696750698,13072.975219559994,79.43164070999774,53501.50055304
2023-10-08,07:38:20.000,281,11010564,13485,0,1696750699,13072.874174909994,79.45278810000309,53501.40972048
2023-10-08,07:38:21.000,281,11010581,13325,0,1696750700,13072.894383839994,79.57967243999883,53501.43766896001
2023-10-08,07:38:22.000,281,11010548,13765,0,1696750701,13072.820284429989,79.69245852000313,53501.40972048
2023-10-08,07:38:23.000,281,11010570,13525,0,1696750702,13072.739448709988,79.79114634000143,53501.33286216
2023-10-08,07:38:24.000,281,11010573,13365,0,1696750703,13072.651876679993,79.8968832899991,53501.304913680004
2023-10-08,07:38:25.000,281,11010542,13285,0,1696750704,13072.604722509997,79.95327633000124,53501.20010688001
2023-10-08,07:38:26.000,281,11010569,13485,0,1696750705,13072.550832029992,80.0096693700034,53501.20010688001
2023-10-08,07:38:27.000,281,11010590,13565,0,1696750706,13072.517150480002,80.13655370999913,53501.12324856
2023-10-08,07:38:28.000,281,11010581,13565,0,1696750707,13072.490205239992,80.24229066000407,53501.11626144
2023-10-08,07:38:29.000,281,11010534,13245,0,1696750708,13072.490205239992,80.27048718000151,53501.11626144
2023-10-08,07:38:30.000,281,11010564,13245,0,1696750709,13072.443051069997,80.3198310900043,53501.039403120005
2023-10-08,07:38:31.000,281,11010582,13485,0,1696750710,13072.416105830001,80.34097848000238,53500.98350616001
2023-10-08,07:38:32.000,281,11010549,13645,0,1696750711,13072.409369519992,80.41146978000324,53500.93459632001
2023-10-08,07:38:33.000,281,11010545,13245,0,1696750712,13072.362215349996,80.48196108000411,53500.857738
2023-10-08,07:38:34.000,281,11010554,13165,0,1696750713,13072.409369519992,80.53130498999963,53500.84376376001
2023-10-08,07:38:35.000,281,11010560,13405,0,1696750714,13072.483468929997,80.5524523799977,53500.83677664
2023-10-08,07:38:36.000,281,11010537,13645,0,1696750715,13072.456523690002,80.58769803000177,53500.752931200004
2023-10-08,07:38:37.000,281,11010540,13245,0,1696750716,13072.469996309992,80.67228759000136,53500.717995599996
2023-10-08,07:38:38.000,281,11010569,13405,0,1696750717,13072.510414169992,80.70753323999816,53500.75991832
2023-10-08,07:38:39.000,281,11010565,13325,0,1696750718,13072.496941550002,80.77097540999966,53500.69004712
2023-10-08,07:38:40.000,281,11010565,13525,0,1696750719,13072.456523690002,80.83441758000117,53500.63415016
2023-10-08,07:38:41.000,281,11010582,13525,0,1696750720,13072.355479040001,80.9119580100014,53500.59222744
2023-10-08,07:38:42.000,281,11010559,13245,0,1696750721,13072.328533799991,80.96835105000355,53500.59921456001
2023-10-08,07:38:43.000,281,11010564,13725,0,1696750722,13072.220752839996,81.05294061000313,53500.5433176
2023-10-08,07:38:44.000,281,11010533,13245,0,1696750723,13072.200543909996,81.16572669000016,53500.52235624
2023-10-08,07:38:45.000,281,11010565,13485,0,1696750724,13072.200543909996,81.27146363999782,53500.52235624
2023-10-08,07:38:46.000,281,11010526,13405,0,1696750725,13072.16686235999,81.38424972000212,53500.52235624
2023-10-08,07:38:47.000,281,11010593,13485,0,1696750726,13072.13318081,81.45474102000298,53500.50139488
2023-10-08,07:38:48.000,281,11010588,13485,0,1696750727,13072.10623556999,81.56047797000065,53500.45248504
2023-10-08,07:38:49.000,281,11010550,13205,0,1696750728,13072.05234509,81.63096927000151,53500.368639600005
2023-10-08,07:38:50.000,281,11010557,13165,0,1696750729,13072.13318081,81.68736231000366,53500.382613839996
2023-10-08,07:38:51.000,281,11010523,13565,0,1696750730,13072.15338974,81.76490274000389,53500.39658808
2023-10-08,07:38:52.000,281,11010577,13365,0,1696750731,13072.08602663999,81.82129577999876,53500.27780704
2023-10-08,07:38:53.000,281,11010498,13245,0,1696750732,13072.160126049996,81.82129577999876,53500.2987684
2023-10-08,07:38:54.000,281,11010571,13365,0,1696750733,13072.17359867,81.85654143000284,53500.29178128001
2023-10-08,07:38:55.000,281,11010574,13165,0,1696750734,13072.18707128999,81.87768882000091,53500.28479416
2023-10-08,07:38:56.000,281,11010585,13325,0,1696750735,13072.21401653,81.84244317000412,53500.29178128001
2023-10-08,07:38:57.000,281,11010573,13405,0,1696750736,13072.288115939991,81.85654143000284,53500.214922959996
2023-10-08,07:38:58.000,281,11010551,13285,0,1696750737,13072.362215349996,81.84949230000348,53500.24287144001
2023-10-08,07:38:59.000,281,11010606,13645,0,1696750738,13072.375687970001,81.85654143000284,53500.18697448
2023-10-08,07:39:00.000,281,11010534,13485,0,1696750739,13072.469996309992,81.79309926000133,53500.22191008001
2023-10-08,07:39:01.000,281,11010558,13405,0,1696750740,13072.537359410002,81.73670621999918,53500.25684568
2023-10-08,07:39:02.000,281,11010603,13445,0,1696750741,13072.631667749993,81.65916578999895,53500.28479416
2023-10-08,07:39:03.000,281,11010591,13365,0,1696750742,13072.692294539993,81.60277275000408,53500.31274264001
2023-10-08,07:39:04.000,281,11010581,13445,0,1696750743,13072.725976089998,81.54637971000193,53500.28479416
2023-10-08,07:39:05.000,281,11010564,13245,0,1696750744,13072.725976089998,81.53228145000321,53500.29178128001
2023-10-08,07:39:06.000,281,11010567,13685,0,1696750745,13072.759657639988,81.5040849299985,53500.333704
2023-10-08,07:39:07.000,281,11010532,13485,0,1696750746,13072.773130259993,81.53933058000257,53500.36165248001
2023-10-08,07:39:08.000,281,11010569,13245,0,1696750747,13072.779866569988,81.55342884000129,53500.36165248001
2023-10-08,07:39:09.000,281,11010536,12965,0,1696750748,13072.786602879998,81.51818319000449,53500.37562672
2023-10-08,07:39:10.000,281,11010561,13325,0,1696750749,13072.773130259993,81.5675271,53500.417549440004
2023-10-08,07:39:11.000,281,11010534,13245,0,1696750750,13072.732712399993,81.58867448999808,53500.45248504
2023-10-08,07:39:12.000,281,11010568,13405,0,1696750751,13072.685558229998,81.60277275000408,53500.438510800006
2023-10-08,07:39:13.000,281,11010570,13445,0,1696750752,13072.604722509997,81.65916578999895,53500.46645928
2023-10-08,07:39:14.000,281,11010603,13485,0,1696750753,13072.496941550002,81.63096927000151,53500.46645928
2023-10-08,07:39:15.000,281,11010574,13365,0,1696750754,13072.449787379992,81.66621491999831,53500.45248504
2023-10-08,07:39:16.000,281,11010547,13485,0,1696750755,13072.375687970001,81.6803131800043,53500.52934336001
2023-10-08,07:39:17.000,281,11010555,13725,0,1696750756,13072.261170699996,81.6803131800043,53500.52934336001
2023-10-08,07:39:18.000,281,11010573,13365,0,1696750757,13072.160126049996,81.70146057000238,53500.52235624
2023-10-08,07:39:19.000,281,11010568,13165,0,1696750758,13071.998454609995,81.67326404999767,53500.48043352001
2023-10-08,07:39:20.000,281,11010561,13485,0,1696750759,13071.816574239994,81.60982188000344,53500.50838200001
2023-10-08,07:39:21.000,281,11010572,13285,0,1696750760,13071.607748629998,81.57457622999937,53500.45248504
2023-10-08,07:39:22.000,281,11010578,13365,0,1696750761,13071.459549810002,81.57457622999937,53500.382613839996
2023-10-08,07:39:23.000,281,11010568,13605,0,1696750762,13071.277669440002,81.55342884000129,53500.41056232001
2023-10-08,07:39:24.000,281,11010559,13165,0,1696750763,13071.115998000001,81.5675271,53500.382613839996
2023-10-08,07:39:25.000,281,11010571,13245,0,1696750764,13070.89369977,81.60982188000344,53500.38960096001
2023-10-08,07:39:26.000,281,11010591,13485,0,1696750765,13070.67140154,81.64506753000023,53500.32671688
2023-10-08,07:39:27.000,281,11010534,13605,0,1696750766,13070.422158069989,81.73670621999918,53500.214922959996
2023-10-08,07:39:28.000,281,11010559,13485,0,1696750767,13070.179650910002,81.76490274000389,53500.17998736
2023-10-08,07:39:29.000,281,11010518,13685,0,1696750768,13069.937143750001,81.83539404000476,53500.082167680004
2023-10-08,07:39:30.000,281,11010540,13525,0,1696750769,13069.72831813999,81.8635905600022,53500.00530936001
2023-10-08,07:39:31.000,281,11010564,13405,0,1696750770,13069.49254729,81.87768882000091,53499.9494124
2023-10-08,07:39:32.000,281,11010566,13445,0,1696750771,13069.317403229994,81.87063969000155,53499.78172152
2023-10-08,07:39:33.000,281,11010562,13205,0,1696750772,13069.135522859993,81.84244317000412,53499.7747344
2023-10-08,07:39:34.000,281,11010561,13405,0,1696750773,13068.953642489992,81.82129577999876,53499.634992
2023-10-08,07:39:35.000,281,11010587,13525,0,1696750774,13068.832388909992,81.80014839000069,53499.60704352
2023-10-08,07:39:36.000,281,11010578,13245,0,1696750775,13068.637035920001,81.77195187000325,53499.46730112
2023-10-08,07:39:37.000,281,11010543,13565,0,1696750776,13068.421473999995,81.70850970000174,53499.33454584001
2023-10-08,07:39:38.000,281,11010551,13605,0,1696750777,13068.33390197,81.70850970000174,53499.2507004
2023-10-08,07:39:39.000,281,11010571,13365,0,1696750778,13068.178966839994,81.69441144000302,53499.15288072
2023-10-08,07:39:40.000,281,11010559,13645,0,1696750779,13068.091394809999,81.63096927000151,53499.05506104
2023-10-08,07:39:41.000,281,11010582,13125,0,1696750780,13067.929723369998,81.62392014000216,53498.908331520004
2023-10-08,07:39:42.000,281,11010569,13445,0,1696750781,13067.929723369998,81.5675271,53498.89435728
2023-10-08,07:39:43.000,281,11010550,13325,0,1696750782,13067.889305509998,81.54637971000193,53498.75461488001
2023-10-08,07:39:44.000,281,11010559,13285,0,1696750783,13067.788260859998,81.46179015000234,53498.71269216001
2023-10-08,07:39:45.000,281,11010619,13405,0,1696750784,13067.653534659992,81.45474102000298,53498.63583384001
2023-10-08,07:39:46.000,281,11010564,13285,0,1696750785,13067.660270970002,81.42654449999827,53498.48910432
2023-10-08,07:39:47.000,281,11010565,13445,0,1696750786,13067.626589419997,81.39129885000148,53498.46115584
2023-10-08,07:39:48.000,281,11010583,13405,0,1696750787,13067.653534659992,81.37720059000276,53498.307439200005
2023-10-08,07:39:49.000,281,11010569,13085,0,1696750788,13067.693952519992,81.4335936300049,53498.24455512
2023-10-08,07:39:50.000,281,11010595,13525,0,1696750789,13067.700688830002,81.4335936300049,53498.14673544
2023-10-08,07:39:51.000,281,11010575,13285,0,1696750790,13067.714161449992,81.4335936300049,53498.10481272
2023-10-08,07:39:52.000,281,11010575,13325,0,1696750791,13067.768051929997,81.48998666999978,53498.01398016001
2023-10-08,07:39:53.000,281,11010581,13405,0,1696750792,13067.828678719998,81.5040849299985,53497.972057440005
2023-10-08,07:39:54.000,281,11010559,13285,0,1696750793,13067.835415029993,81.51113405999786,53497.91616048001
2023-10-08,07:39:55.000,281,11010558,13445,0,1696750794,13067.808469789998,81.60982188000344,53497.93013472
2023-10-08,07:39:56.000,281,11010588,13325,0,1696750795,13067.815206099993,81.69441144000302,53497.902186240004
2023-10-08,07:39:57.000,281,11010559,13605,0,1696750796,13067.842151340003,81.77195187000325,53497.888212
2023-10-08,07:39:58.000,281,11010575,13525,0,1696750797,13067.848887649998,81.82834490999812,53497.804366560005
2023-10-08,07:39:59.000,281,11010563,13325,0,1696750798,13067.842151340003,81.94113099000242,53497.79737944001
2023-10-08,07:40:00.000,281,11010565,13685,0,1696750799,13067.768051929997,82.06801532999816,53497.67859840001
2023-10-08,07:40:01.000,281,11010556,13285,0,1696750800,13067.815206099993,82.18080141000246,53497.755456720006
2023-10-08,07:40:02.000,281,11010569,13245,0,1696750801,13067.875832889993,82.3076857499982,53497.74148248
2023-10-08,07:40:03.000,281,11010546,13085,0,1696750802,13067.889305509998,82.39932444000442,53497.67859840001
2023-10-08,07:40:04.000,281,11010590,13405,0,1696750803,13068.010559089998,82.4557174799993,53497.755456720006
2023-10-08,07:40:05.000,281,11010542,13645,0,1696750804,13068.077922189994,82.55440530000487,53497.76943096
2023-10-08,07:40:06.000,281,11010529,13045,0,1696750805,13068.084658499989,82.67424051000125,53497.67859840001
2023-10-08,07:40:07.000,281,11010578,13165,0,1696750806,13068.21264839,82.80817398000363,53497.77641808001
2023-10-08,07:40:08.000,281,11010567,13485,0,1696750807,13068.27327518,82.9139109300013,53497.74148248
2023-10-08,07:40:09.000,281,11010591,13485,0,1696750808,13068.280011489995,83.05489353000303,53497.77641808001
2023-10-08,07:40:10.000,281,11010595,13365,0,1696750809,13068.34737458999,83.19587613000476,53497.888212
2023-10-08,07:40:11.000,281,11010569,13405,0,1696750810,13068.41473769,83.3227604700005,53497.90917336
2023-10-08,07:40:12.000,281,11010573,13405,0,1696750811,13068.51578234,83.48489046000032,53497.93712184
2023-10-08,07:40:13.000,281,11010553,13325,0,1696750812,13068.663981159996,83.60472567000397,53498.01398016001
2023-10-08,07:40:14.000,281,11010565,13125,0,1696750813,13068.785234739997,83.75275739999779,53498.07686424
2023-10-08,07:40:15.000,281,11010563,13765,0,1696750814,13068.886279389997,83.90783825999824,53498.16070968001
2023-10-08,07:40:16.000,281,11010597,12805,0,1696750815,13069.000796660002,84.01357521000318,53498.139748320005
2023-10-08,07:40:17.000,281,11010556,13445,0,1696750816,13069.074896069993,84.07701738000469,53498.26551648
2023-10-08,07:40:18.000,281,11010556,13165,0,1696750817,13069.142259169988,84.3096386699981,53498.29346496
2023-10-08,07:40:19.000,281,11010573,13445,0,1696750818,13069.250040129999,84.40127736000431,53498.32840056001
2023-10-08,07:40:20.000,281,11010565,13525,0,1696750819,13069.398238949994,84.53521082999941,53498.46814296001
2023-10-08,07:40:21.000,281,11010544,13245,0,1696750820,13069.519492529995,84.60570213000028,53498.5519884
2023-10-08,07:40:22.000,281,11010594,13325,0,1696750821,13069.681163969995,84.71143907999794,53498.6218596
2023-10-08,07:40:23.000,281,11010585,13605,0,1696750822,13069.809153859991,84.7960286400048,53498.71269216001
2023-10-08,07:40:24.000,281,11010604,13565,0,1696750823,13069.910198509991,84.90881472000183,53498.69871792
2023-10-08,07:40:25.000,281,11010568,13085,0,1696750824,13070.031452089992,84.92291298000055,53498.81749896
2023-10-08,07:40:26.000,281,11010561,13565,0,1696750825,13070.105551499997,85.0427481900042,53498.89435728
2023-10-08,07:40:27.000,281,11010537,13445,0,1696750826,13070.240277700002,85.12733775000379,53498.93628
2023-10-08,07:40:28.000,281,11010544,13605,0,1696750827,13070.327849729998,85.21897644000273,53499.02012544001
2023-10-08,07:40:29.000,281,11010579,13565,0,1696750828,13070.449103309998,85.26127121999889,53499.15986784
2023-10-08,07:40:30.000,281,11010576,13605,0,1696750829,13070.529939029999,85.31766426000104,53499.17384208
2023-10-08,07:40:31.000,281,11010565,12925,0,1696750830,13070.590565819999,85.3247133900004,53499.27864888
2023-10-08,07:40:32.000,281,11010566,13285,0,1696750831,13070.63098368,85.40225382000062,53499.34153296
2023-10-08,07:40:33.000,281,11010550,13285,0,1696750832,13070.72529201999,85.45864686000277,53499.40441704001
2023-10-08,07:40:34.000,281,11010608,13485,0,1696750833,13070.77244619,85.52208903000428,53499.47428824001
2023-10-08,07:40:35.000,281,11010537,13365,0,1696750834,13070.82633666999,85.55028555000172,53499.5651208
2023-10-08,07:40:36.000,281,11010569,13405,0,1696750835,13070.860018219995,85.57848206999915,53499.62800488
2023-10-08,07:40:37.000,281,11010560,13645,0,1696750836,13070.900436079995,85.59962946000451,53499.697876080005
2023-10-08,07:40:38.000,281,11010537,13565,0,1696750837,13070.961062869996,85.6348751100013,53499.73979880001
2023-10-08,07:40:39.000,281,11010580,13525,0,1696750838,13070.940853939996,85.65602249999938,53499.80268288
2023-10-08,07:40:40.000,281,11010535,13525,0,1696750839,13070.880227149995,85.74061205999897,53499.87255408
2023-10-08,07:40:41.000,281,11010599,13365,0,1696750840,13070.839809289995,85.7829068400024,53499.90748968001
2023-10-08,07:40:42.000,281,11010575,13405,0,1696750841,13070.779182499995,85.86749640000198,53499.92845104001
2023-10-08,07:40:43.000,281,11010540,13365,0,1696750842,13070.69161047,85.95208596000157,53499.92845104001
2023-10-08,07:40:44.000,281,11010551,13565,0,1696750843,13070.577093199994,86.04372465000051,53499.96338664
2023-10-08,07:40:45.000,281,11010560,13405,0,1696750844,13070.550147959999,86.12126508000074,53500.00530936001
2023-10-08,07:40:46.000,281,11010586,13605,0,1696750845,13070.482784859989,86.15651073000481,53500.06120632
2023-10-08,07:40:47.000,281,11010585,13405,0,1696750846,13070.502993789989,86.23405115999776,53500.07518056001
2023-10-08,07:40:48.000,281,11010586,13365,0,1696750847,13070.435630689994,86.36798463000014,53500.05421920001
2023-10-08,07:40:49.000,281,11010567,13125,0,1696750848,13070.435630689994,86.48077071000444,53500.12409040001
2023-10-08,07:40:50.000,281,11010569,13165,0,1696750849,13070.442366999989,86.62880243999825,53500.047232079996
2023-10-08,07:40:51.000,281,11010520,13405,0,1696750850,13070.428894379998,86.79093242999807,53500.06120632
2023-10-08,07:40:52.000,281,11010609,13405,0,1696750851,13070.368267589998,86.95306241999788,53500.14505176001
2023-10-08,07:40:53.000,281,11010546,13245,0,1696750852,13070.341322349988,87.10109414999897,53500.159026
2023-10-08,07:40:54.000,281,11010586,13405,0,1696750853,13070.260486630003,87.20683110000391,53500.20793584
2023-10-08,07:40:55.000,281,11010533,13445,0,1696750854,13070.226805079998,87.33371543999965,53500.24287144001
2023-10-08,07:40:56.000,281,11010612,13445,0,1696750855,13070.112287809992,87.43240325999795,53500.22191008001
2023-10-08,07:40:57.000,281,11010617,13605,0,1696750856,13070.125760429997,87.50994368999818,53500.17998736
2023-10-08,07:40:58.000,281,11010548,13325,0,1696750857,13070.092078879992,87.58748411999841,53500.152038880005
2023-10-08,07:40:59.000,281,11010558,13045,0,1696750858,13070.004506849997,87.62272977000248,53500.152038880005
2023-10-08,07:41:00.000,281,11010580,13525,0,1696750859,13069.991034229992,87.6368280300012,53500.200948720005
2023-10-08,07:41:01.000,281,11010547,12965,0,1696750860,13069.984297919997,87.64387716000056,53500.22191008001
2023-10-08,07:41:02.000,281,11010512,13405,0,1696750861,13069.964088989997,87.6368280300012,53500.214922959996
2023-10-08,07:41:03.000,281,11010555,13605,0,1696750862,13069.923671129996,87.64387716000056,53500.2288972
2023-10-08,07:41:04.000,281,11010596,13285,0,1696750863,13069.8360991,87.67912281000463,53500.23588432
2023-10-08,07:41:05.000,281,11010565,13245,0,1696750864,13069.782208619996,87.70731933000206,53500.103129040006
2023-10-08,07:41:06.000,281,11010586,13525,0,1696750865,13069.701372899995,87.75666324000485,53500.159026
2023-10-08,07:41:07.000,281,11010540,13485,0,1696750866,13069.67442766,87.80600715000037,53500.11710328
2023-10-08,07:41:08.000,281,11010566,13525,0,1696750867,13069.580119319995,87.80600715000037,53500.13806464
2023-10-08,07:41:09.000,281,11010584,13405,0,1696750868,13069.519492529995,87.84125280000444,53500.12409040001
2023-10-08,07:41:10.000,281,11010541,13285,0,1696750869,13069.41171157,87.86944932000188,53500.17300024001
2023-10-08,07:41:11.000,281,11010561,13445,0,1696750870,13069.290457989999,87.8835475800006,53500.06819344
2023-10-08,07:41:12.000,281,11010592,13325,0,1696750871,13069.169204409998,87.9469897500021,53500.02627072001
2023-10-08,07:41:13.000,281,11010589,13645,0,1696750872,13069.122050239988,87.9822353999989,53499.935438160006
2023-10-08,07:41:14.000,281,11010549,13565,0,1696750873,13069.007532969998,88.05977582999913,53499.88652832001
2023-10-08,07:41:15.000,281,11010606,13365,0,1696750874,13068.933433559992,88.0950214800032,53499.87255408
2023-10-08,07:41:16.000,281,11010532,13805,0,1696750875,13068.872806769992,88.13026713,53499.865566960005
2023-10-08,07:41:17.000,281,11010528,13605,0,1696750876,13068.832388909992,88.2289549499983,53499.8446056
2023-10-08,07:41:18.000,281,11010584,13565,0,1696750877,13068.791971049992,88.25715147000301,53499.816657120005
2023-10-08,07:41:19.000,281,11010526,13645,0,1696750878,13068.805443669997,88.28534799000045,53499.746785920004
2023-10-08,07:41:20.000,281,11010600,13565,0,1696750879,13068.798707360002,88.33469190000324,53499.7048632
2023-10-08,07:41:21.000,281,11010565,13565,0,1696750880,13068.771762119992,88.36993755000003,53499.62800488
2023-10-08,07:41:22.000,281,11010617,13365,0,1696750881,13068.798707360002,88.41928146000282,53499.600056400006
2023-10-08,07:41:23.000,281,11010556,13525,0,1696750882,13068.926697249997,88.5038710200024,53499.58608216
2023-10-08,07:41:24.000,281,11010562,13565,0,1696750883,13069.014269279993,88.55321492999792,53499.579095040004
2023-10-08,07:41:25.000,281,11010534,13245,0,1696750884,13069.162468099988,88.63075535999815,53499.579095040004
2023-10-08,07:41:26.000,281,11010541,13485,0,1696750885,13069.290457989999,88.62370622999879,53499.55813368
2023-10-08,07:41:27.000,281,11010553,13725,0,1696750886,13069.42518418999,88.67305014000158,53499.579095040004
2023-10-08,07:41:28.000,281,11010565,13485,0,1696750887,13069.519492529995,88.67305014000158,53499.55813368
2023-10-08,07:41:29.000,281,11010561,13565,0,1696750888,13069.660955039995,88.70829578999837,53499.530185200005
2023-10-08,07:41:30.000,281,11010547,13405,0,1696750889,13069.741790759996,88.70829578999837,53499.52319808001
2023-10-08,07:41:31.000,281,11010559,13245,0,1696750890,13069.883253269996,88.72239405000437,53499.50922384
2023-10-08,07:41:32.000,281,11010542,13325,0,1696750891,13069.997770540002,88.74354144000245,53499.600056400006
2023-10-08,07:41:33.000,281,11010595,13605,0,1696750892,13070.112287809992,88.81403274000331,53499.68390184
2023-10-08,07:41:34.000,281,11010572,13325,0,1696750893,13070.139233050002,88.84927839000011,53499.67691472
2023-10-08,07:41:35.000,281,11010608,13525,0,1696750894,13070.294168179993,88.90567143000226,53499.73979880001
2023-10-08,07:41:36.000,281,11010591,13405,0,1696750895,13070.354794969993,88.83518013000139,53499.76076016001
2023-10-08,07:41:37.000,281,11010587,13445,0,1696750896,13070.408685449998,88.89157317000354,53499.767747280006
2023-10-08,07:41:38.000,281,11010534,13405,0,1696750897,13070.469312239999,88.91976969000098,53499.85159272
2023-10-08,07:41:39.000,281,11010626,13485,0,1696750898,13070.577093199994,89.00435925000056,53499.8446056
2023-10-08,07:41:40.000,281,11010539,13325,0,1696750899,13070.58382950999,89.01845750999928,53499.9494124
2023-10-08,07:41:41.000,281,11010548,13405,0,1696750900,13070.61077475,89.11714533000486,53499.95639952001
2023-10-08,07:41:42.000,281,11010556,13445,0,1696750901,13070.678137849995,89.16648924000037,53500.033257840005
2023-10-08,07:41:43.000,281,11010595,13205,0,1696750902,13070.738764639995,89.19468575999781,53500.047232079996
2023-10-08,07:41:44.000,281,11010568,13485,0,1696750903,13070.81286405,89.21583315000316,53500.11710328
2023-10-08,07:41:45.000,281,11010600,13205,0,1696750904,13070.819600359995,89.26517705999868,53500.07518056001
2023-10-08,07:41:46.000,281,11010586,13365,0,1696750905,13070.95432656,89.25107879999996,53500.214922959996
2023-10-08,07:41:47.000,281,11010609,13325,0,1696750906,13071.048634899991,89.25107879999996,53500.2288972
2023-10-08,07:41:48.000,281,11010560,13605,0,1696750907,13071.183361099997,89.2087840200038,53500.30575552
2023-10-08,07:41:49.000,281,11010550,13445,0,1696750908,13071.338296230002,89.17353836999973,53500.382613839996
2023-10-08,07:41:50.000,281,11010580,13445,0,1696750909,13071.486495049998,89.0959979399995,53500.45248504
2023-10-08,07:41:51.000,281,11010554,13085,0,1696750910,13071.614484939993,89.06780142000207,53500.50139488
2023-10-08,07:41:52.000,281,11010576,13205,0,1696750911,13071.78289268999,89.01140837999992,53500.550304719996
2023-10-08,07:41:53.000,281,11010593,13445,0,1696750912,13071.856992099994,89.032555769998,53500.62716304001
2023-10-08,07:41:54.000,281,11010549,13405,0,1696750913,13072.00519091999,88.98321186000248,53500.704021360005
2023-10-08,07:41:55.000,281,11010548,13565,0,1696750914,13072.13318081,88.95501533999777,53500.773892560006
2023-10-08,07:41:56.000,281,11010527,13645,0,1696750915,13072.27464332,88.89157317000354,53500.85075088
2023-10-08,07:41:57.000,281,11010568,13685,0,1696750916,13072.368951659992,88.86337664999883,53500.9276092
2023-10-08,07:41:58.000,281,11010567,13365,0,1696750917,13072.530623099992,88.82813100000203,53501.00446752
2023-10-08,07:41:59.000,281,11010576,13605,0,1696750918,13072.631667749993,88.85632751999947,53501.09530008
2023-10-08,07:42:00.000,281,11010548,13365,0,1696750919,13072.712503469993,88.80698361000395,53501.09530008
2023-10-08,07:42:01.000,281,11010568,13365,0,1696750920,13072.773130259993,88.80698361000395,53501.16517128
2023-10-08,07:42:02.000,281,11010513,13245,0,1696750921,13072.860702289989,88.7505905700018,53501.24901672001
2023-10-08,07:42:03.000,281,11010574,13285,0,1696750922,13072.968483249999,88.6871484000003,53501.29093944
2023-10-08,07:42:04.000,281,11010596,13605,0,1696750923,13073.04931897,88.61665709999943,53501.43068184
2023-10-08,07:42:05.000,281,11010553,13565,0,1696750924,13073.15036362,88.55321492999792,53501.4516432
2023-10-08,07:42:06.000,281,11010532,13325,0,1696750925,13073.17057255,88.51796928000113,53501.51452728001
2023-10-08,07:42:07.000,281,11010570,13245,0,1696750926,13073.22446302999,88.48977276000369,53501.6263212
2023-10-08,07:42:08.000,281,11010612,13365,0,1696750927,13073.30529874999,88.45452710999962,53501.64728256
2023-10-08,07:42:09.000,281,11010548,13285,0,1696750928,13073.33224399,88.43337972000154,53501.71715376
2023-10-08,07:42:10.000,281,11010605,13565,0,1696750929,13073.39287078,88.39813407000474,53501.6961924
2023-10-08,07:42:11.000,281,11010597,13205,0,1696750930,13073.419816019996,88.30649537999852,53501.75208936001
2023-10-08,07:42:12.000,281,11010597,13525,0,1696750931,13073.440024949996,88.2923971199998,53501.84292192
2023-10-08,07:42:13.000,281,11010549,13445,0,1696750932,13073.4737065,88.21485668999958,53501.926767360004
2023-10-08,07:42:14.000,281,11010570,13565,0,1696750933,13073.574751150001,88.11616887000127,53501.96869008001
2023-10-08,07:42:15.000,281,11010580,13365,0,1696750934,13073.615169010001,88.02453018000233,53502.00362568
2023-10-08,07:42:16.000,281,11010570,13445,0,1696750935,13073.615169010001,87.91174409999803,53502.02458704
2023-10-08,07:42:17.000,281,11010625,13285,0,1696750936,13073.601696389997,87.79190889000165,53502.03157416
2023-10-08,07:42:18.000,281,11010554,13485,0,1696750937,13073.689268419992,87.672073679998,53502.13638096001
2023-10-08,07:42:19.000,281,11010589,13485,0,1696750938,13073.756631520002,87.58748411999841,53502.19926504
2023-10-08,07:42:20.000,281,11010578,13325,0,1696750939,13073.783576759997,87.49584542999946,53502.24817488
2023-10-08,07:42:21.000,281,11010585,13485,0,1696750940,13073.850939859993,87.45355065000331,53502.31804608
2023-10-08,07:42:22.000,281,11010548,13525,0,1696750941,13073.877885100002,87.35486282999773,53502.36695592
2023-10-08,07:42:23.000,281,11010574,13365,0,1696750942,13073.864412479998,87.30551892000221,53502.3949044
2023-10-08,07:42:24.000,281,11010559,13245,0,1696750943,13073.911566649993,87.27027326999814,53502.429840000004
2023-10-08,07:42:25.000,281,11010594,13285,0,1696750944,13073.904830339998,87.24912588000007,53502.48573696
2023-10-08,07:42:26.000,281,11010596,13285,0,1696750945,13073.938511889988,87.23502762000135,53502.52067256001
2023-10-08,07:42:27.000,281,11010576,13565,0,1696750946,13073.992402369993,87.25617500999942,53502.63246648
2023-10-08,07:42:28.000,281,11010604,13405,0,1696750947,13074.012611299993,87.26322413999878,53502.63246648
2023-10-08,07:42:29.000,281,11010547,13205,0,1696750948,13074.059765469989,87.32666631000029,53502.68137632
2023-10-08,07:42:30.000,281,11010561,13325,0,1696750949,13074.187755359999,87.2914206600035,53502.786183120006
2023-10-08,07:42:31.000,281,11010591,13165,0,1696750950,13074.194491669994,87.31961718000093,53502.79317024
2023-10-08,07:42:32.000,281,11010582,13165,0,1696750951,13074.275327389994,87.33371543999965,53502.90496416001
2023-10-08,07:42:33.000,281,11010574,13685,0,1696750952,13074.28206369999,87.41830499999924,53502.96086112
2023-10-08,07:42:34.000,281,11010570,13245,0,1696750953,13074.32921787,87.52404195000418,53502.99579672001
2023-10-08,07:42:35.000,281,11010572,13525,0,1696750954,13074.3494268,87.52404195000418,53503.0586808
2023-10-08,07:42:36.000,281,11010535,13485,0,1696750955,13074.38984466,87.55928760000097,53503.128552
2023-10-08,07:42:37.000,281,11010561,13285,0,1696750956,13074.457207759995,87.58748411999841,53503.21239744001
2023-10-08,07:42:38.000,281,11010596,13325,0,1696750957,13074.48415299999,87.62977890000184,53503.268294400004
2023-10-08,07:42:39.000,281,11010567,13605,0,1696750958,13074.497625619995,87.71436846000142,53503.31021712001
2023-10-08,07:42:40.000,281,11010577,13285,0,1696750959,13074.477416689995,87.71436846000142,53503.41502392
2023-10-08,07:42:41.000,281,11010537,13085,0,1696750960,13074.48415299999,87.80600715000037,53503.46393376
2023-10-08,07:42:42.000,281,11010565,13485,0,1696750961,13074.46394406999,87.86944932000188,53503.53380496
2023-10-08,07:42:43.000,281,11010595,13765,0,1696750962,13074.45047145,87.91879323000467,53503.54777920001
2023-10-08,07:42:44.000,281,11010606,13245,0,1696750963,13074.43026252,87.96813714000018,53503.673547360006
2023-10-08,07:42:45.000,281,11010598,13365,0,1696750964,13074.44373513999,88.05977582999913,53503.74341856001
2023-10-08,07:42:46.000,281,11010554,13285,0,1696750965,13074.457207759995,88.10207061000256,53503.792328400006
2023-10-08,07:42:47.000,281,11010533,13645,0,1696750966,13074.416789899995,88.17256191000342,53503.84822536
2023-10-08,07:42:48.000,281,11010560,13245,0,1696750967,13074.36963573,88.22190581999894,53503.792328400006
2023-10-08,07:42:49.000,281,11010574,13245,0,1696750968,13074.376372039995,88.2923971199998,53503.88316096001
2023-10-08,07:42:50.000,281,11010574,13245,0,1696750969,13074.30227262999,88.36993755000003,53503.94604504
2023-10-08,07:42:51.000,281,11010572,13485,0,1696750970,13074.26859108,88.45452710999962,53503.99495488
2023-10-08,07:42:52.000,281,11010566,13365,0,1696750971,13074.187755359999,88.5391166699992,53503.94604504
2023-10-08,07:42:53.000,281,11010583,13525,0,1696750972,13074.24164583999,88.67305014000158,53504.05085184001
2023-10-08,07:42:54.000,281,11010550,13365,0,1696750973,13074.228173219999,88.7858362199986,53504.0718132
2023-10-08,07:42:55.000,281,11010574,13285,0,1696750974,13074.174282739994,88.90567143000226,53504.057838960005
2023-10-08,07:42:56.000,281,11010557,13285,0,1696750975,13074.113655949994,88.96911360000377,53504.1416844
2023-10-08,07:42:57.000,281,11010615,13445,0,1696750976,13073.999138679988,89.08189968000079,53504.16264576
2023-10-08,07:42:58.000,281,11010520,13325,0,1696750977,13073.884621409998,89.15239098000166,53504.11373592
2023-10-08,07:42:59.000,281,11010587,13565,0,1696750978,13073.857676170002,89.27222618999804,53504.09277456
2023-10-08,07:43:00.000,281,11010569,13405,0,1696750979,13073.783576759997,89.32861923000019,53504.1416844
2023-10-08,07:43:01.000,281,11010570,13805,0,1696750980,13073.702741039997,89.3568157500049,53504.127710160006
2023-10-08,07:43:02.000,281,11010565,13485,0,1696750981,13073.621905319997,89.39911053000105,53504.13469728
2023-10-08,07:43:03.000,281,11010568,13565,0,1696750982,13073.487179119991,89.47665096000128,53504.1416844
2023-10-08,07:43:04.000,281,11010592,13405,0,1696750983,13073.338980299995,89.47665096000128,53504.06482608
2023-10-08,07:43:05.000,281,11010554,13085,0,1696750984,13073.20425409999,89.49779834999936,53504.00194200001
2023-10-08,07:43:06.000,281,11010599,13205,0,1696750985,13073.06279158999,89.51189660999808,53503.99495488
2023-10-08,07:43:07.000,281,11010608,13285,0,1696750986,13072.813548119993,89.54714226000215,53503.841238240006
2023-10-08,07:43:08.000,281,11010562,13245,0,1696750987,13072.705767159998,89.54009313000279,53503.86219960001
2023-10-08,07:43:09.000,281,11010617,13445,0,1696750988,13072.530623099992,89.58238790999894,53503.88316096001
2023-10-08,07:43:10.000,281,11010581,13565,0,1696750989,13072.328533799991,89.5894370399983,53503.80630264
2023-10-08,07:43:11.000,281,11010593,13445,0,1696750990,13072.099499259995,89.63173182000173,53503.69450872001
2023-10-08,07:43:12.000,281,11010596,13765,0,1696750991,13071.89067365,89.66697746999853,53503.652586000004
2023-10-08,07:43:13.000,281,11010576,13605,0,1696750992,13071.668375419998,89.67402659999789,53503.505856480006
2023-10-08,07:43:14.000,281,11010526,13365,0,1696750993,13071.371977779992,89.76566529000411,53503.44995952001
2023-10-08,07:43:15.000,281,11010597,13245,0,1696750994,13071.122734309996,89.8361565899977,53503.30323
2023-10-08,07:43:16.000,281,11010578,13445,0,1696750995,13070.95432656,89.8502548500037,53503.21239744001
2023-10-08,07:43:17.000,281,11010573,13365,0,1696750996,13070.73202833,89.88550050000049,53503.10759064
2023-10-08,07:43:18.000,281,11010568,13645,0,1696750997,13070.489521169999,89.92074615000456,53503.02374520001
2023-10-08,07:43:19.000,281,11010600,13365,0,1696750998,13070.280695560003,89.95599180000136,53502.91195128
2023-10-08,07:43:20.000,281,11010594,13365,0,1696750999,13070.065133639997,89.97009006000008,53502.77919600001
2023-10-08,07:43:21.000,281,11010620,13365,0,1696751000,13069.876516960001,90.0476304900003,53502.61150512001
2023-10-08,07:43:22.000,281,11010595,13765,0,1696751001,13069.741790759996,90.09697440000309,53502.48573696
2023-10-08,07:43:23.000,281,11010593,13125,0,1696751002,13069.55317408,90.15336743999796,53502.33900744
2023-10-08,07:43:24.000,281,11010556,13445,0,1696751003,13069.398238949994,90.18156396000268,53502.25516200001
2023-10-08,07:43:25.000,281,11010548,13485,0,1696751004,13069.357821089994,90.23795700000483,53502.08747112001
2023-10-08,07:43:26.000,281,11010535,13605,0,1696751005,13069.223094889989,90.23795700000483,53502.03856128001
2023-10-08,07:43:27.000,281,11010534,13365,0,1696751006,13069.115313929993,90.2943500399997,53501.905806
2023-10-08,07:43:28.000,281,11010589,13325,0,1696751007,13069.027741899998,90.393037859998,53501.78702496
2023-10-08,07:43:29.000,281,11010597,13605,0,1696751008,13068.994060349993,90.44943090000015,53501.640295440004
2023-10-08,07:43:30.000,281,11010579,13205,0,1696751009,13069.000796660002,90.4423817700008,53501.542475760005
2023-10-08,07:43:31.000,281,11010564,13325,0,1696751010,13068.940169870002,90.46352915999887,53501.423694720004
2023-10-08,07:43:32.000,281,11010593,13245,0,1696751011,13068.872806769992,90.52697133000038,53501.33286216
2023-10-08,07:43:33.000,281,11010588,13325,0,1696751012,13068.886279389997,90.57631524000317,53501.29093944
2023-10-08,07:43:34.000,281,11010606,13605,0,1696751013,13068.886279389997,90.66795393000211,53501.109274320006
2023-10-08,07:43:35.000,281,11010606,13605,0,1696751014,13068.899752010002,90.66090480000275,53501.08132584001
2023-10-08,07:43:36.000,281,11010555,13645,0,1696751015,13068.926697249997,90.67500306000147,53501.00446752
2023-10-08,07:43:37.000,281,11010555,13605,0,1696751016,13068.913224629992,90.71024870999827,53500.89966072
2023-10-08,07:43:38.000,281,11010621,13445,0,1696751017,13068.933433559992,90.74549436000234,53500.822802400005
2023-10-08,07:43:39.000,281,11010558,13445,0,1696751018,13068.893015699992,90.85123131,53500.73196984
2023-10-08,07:43:40.000,281,11010569,13285,0,1696751019,13068.852597839992,90.85828043999936,53500.73196984
2023-10-08,07:43:41.000,281,11010578,13405,0,1696751020,13068.872806769992,90.90762435000215,53500.66209864
2023-10-08,07:43:42.000,281,11010581,13405,0,1696751021,13068.832388909992,90.85828043999936,53500.64113728
2023-10-08,07:43:43.000,281,11010590,13405,0,1696751022,13068.812179979992,90.90057522000279,53500.550304719996
2023-10-08,07:43:44.000,281,11010546,13605,0,1696751023,13068.805443669997,90.97106652000366,53500.51536912
2023-10-08,07:43:45.000,281,11010565,13525,0,1696751024,13068.744816879997,91.01336129999981,53500.38960096001
2023-10-08,07:43:46.000,281,11010538,13645,0,1696751025,13068.690926399991,91.05565608000325,53500.35466536
2023-10-08,07:43:47.000,281,11010582,13445,0,1696751026,13068.670717469991,91.04860695000389,53500.333704
2023-10-08,07:43:48.000,281,11010531,13405,0,1696751027,13068.657244850001,91.12614738000411,53500.249858560004
2023-10-08,07:43:49.000,281,11010586,13125,0,1696751028,13068.610090679991,91.15434390000155,53500.16601312
2023-10-08,07:43:50.000,281,11010595,13205,0,1696751029,13068.711135329992,91.15434390000155,53500.20793584
2023-10-08,07:43:51.000,281,11010578,13525,0,1696751030,13068.690926399991,91.22483520000242,53500.12409040001
2023-10-08,07:43:52.000,281,11010540,13205,0,1696751031,13068.751553189992,91.21778607000306,53500.07518056001
2023-10-08,07:43:53.000,281,11010567,13165,0,1696751032,13068.778498430001,91.26712997999857,53500.05421920001
2023-10-08,07:43:54.000,281,11010555,13325,0,1696751033,13068.839125220002,91.28122824000457,53499.984348000005
2023-10-08,07:43:55.000,281,11010530,13645,0,1696751034,13068.825652599997,91.26008084999921,53499.89351544
2023-10-08,07:43:56.000,281,11010550,13525,0,1696751035,13068.872806769992,91.29532650000328,53499.88652832001
2023-10-08,07:43:57.000,281,11010564,13645,0,1696751036,13068.893015699992,91.26712997999857,53499.88652832001
2023-10-08,07:43:58.000,281,11010599,13365,0,1696751037,13068.953642489992,91.26008084999921,53499.88652832001
2023-10-08,07:43:59.000,281,11010577,13485,0,1696751038,13069.014269279993,91.2459825900005,53499.865566960005
2023-10-08,07:44:00.000,281,11010596,13725,0,1696751039,13069.041214520003,91.23893346000114,53499.78870864001
2023-10-08,07:44:01.000,281,11010531,13325,0,1696751040,13069.021005590002,91.2459825900005,53499.75377304
2023-10-08,07:44:02.000,281,11010568,13245,0,1696751041,13069.081632379988,91.23188433000178,53499.73281168
2023-10-08,07:44:03.000,281,11010571,13365,0,1696751042,13069.128786549998,91.1966386799977,53499.73281168
2023-10-08,07:44:04.000,281,11010558,13245,0,1696751043,13069.182677029989,91.20368781000434,53499.71883744001
2023-10-08,07:44:05.000,281,11010542,13285,0,1696751044,13069.256776439994,91.23893346000114,53499.66294048
2023-10-08,07:44:06.000,281,11010537,13405,0,1696751045,13069.196149649993,91.26008084999921,53499.58608216
2023-10-08,07:44:07.000,281,11010579,13325,0,1696751046,13069.297194299994,91.28827737000393,53499.61403064
2023-10-08,07:44:08.000,281,11010582,13405,0,1696751047,13069.276985369994,91.28827737000393,53499.648966240005
2023-10-08,07:44:09.000,281,11010540,13485,0,1696751048,13069.256776439994,91.3446704099988,53499.62800488
2023-10-08,07:44:10.000,281,11010561,13525,0,1696751049,13069.297194299994,91.40106345000095,53499.634992
2023-10-08,07:44:11.000,281,11010525,13405,0,1696751050,13069.263512749989,91.4574564900031,53499.57210792001
2023-10-08,07:44:12.000,281,11010577,13525,0,1696751051,13069.243303819989,91.5561443100014,53499.530185200005
2023-10-08,07:44:13.000,281,11010563,13285,0,1696751052,13069.303930609989,91.61253735000355,53499.58608216
2023-10-08,07:44:14.000,281,11010587,13405,0,1696751053,13069.378030019994,91.69007778000378,53499.5651208
2023-10-08,07:44:15.000,281,11010521,13325,0,1696751054,13069.4319205,91.71122517000185,53499.50223672001
2023-10-08,07:44:16.000,281,11010554,13365,0,1696751055,13069.53296515,91.78171647000272,53499.53717232
2023-10-08,07:44:17.000,281,11010559,13365,0,1696751056,13069.580119319995,91.8028638600008,53499.530185200005
2023-10-08,07:44:18.000,281,11010576,13925,0,1696751057,13069.681163969995,91.85925690000295,53499.57210792001
2023-10-08,07:44:19.000,281,11010569,13245,0,1696751058,13069.829362789991,91.84515864000423,53499.52319808001
2023-10-08,07:44:20.000,281,11010554,13085,0,1696751059,13069.910198509991,91.83810951000487,53499.57210792001
2023-10-08,07:44:21.000,281,11010578,13605,0,1696751060,13070.011243159992,91.80991299000016,53499.55114656001
2023-10-08,07:44:22.000,281,11010576,13045,0,1696751061,13070.139233050002,91.8663060300023,53499.579095040004
2023-10-08,07:44:23.000,281,11010572,13685,0,1696751062,13070.233541389993,91.88040429000102,53499.61403064
2023-10-08,07:44:24.000,281,11010618,13605,0,1696751063,13070.381740209988,91.85220777000359,53499.600056400006
2023-10-08,07:44:25.000,281,11010547,13565,0,1696751064,13070.482784859989,91.83106037999823,53499.648966240005
2023-10-08,07:44:26.000,281,11010586,13445,0,1696751065,13070.66466522999,91.79581473000144,53499.711850319996
2023-10-08,07:44:27.000,281,11010557,13245,0,1696751066,13070.819600359995,91.74647081999865,53499.7048632
2023-10-08,07:44:28.000,281,11010531,13045,0,1696751067,13070.900436079995,91.79581473000144,53499.746785920004
2023-10-08,07:44:29.000,281,11010549,13165,0,1696751068,13071.062107519996,91.88040429000102,53499.8446056
2023-10-08,07:44:30.000,281,11010540,13125,0,1696751069,13071.109261689991,91.94384646000253,53499.85857984001
2023-10-08,07:44:31.000,281,11010530,13485,0,1696751070,13071.270933129992,91.97204297999997,53499.92845104001
2023-10-08,07:44:32.000,281,11010601,13645,0,1696751071,13071.365241469997,91.97204297999997,53499.94242528
2023-10-08,07:44:33.000,281,11010597,13245,0,1696751072,13071.452813499993,92.02843602000212,53499.984348000005
2023-10-08,07:44:34.000,281,11010592,13565,0,1696751073,13071.560594459988,92.0143377600034,53500.06819344
2023-10-08,07:44:35.000,281,11010579,12925,0,1696751074,13071.668375419998,92.10597645000234,53500.09614192001
2023-10-08,07:44:36.000,281,11010571,13525,0,1696751075,13071.742474829989,92.1623694900045,53500.17300024001
2023-10-08,07:44:37.000,281,11010550,13285,0,1696751076,13071.80310161999,92.17646775000321,53500.22191008001
2023-10-08,07:44:38.000,281,11010579,13445,0,1696751077,13071.87046472,92.21876252999937,53500.333704
2023-10-08,07:44:39.000,281,11010547,13405,0,1696751078,13071.80310161999,92.2610573100028,53500.32671688
2023-10-08,07:44:40.000,281,11010632,13325,0,1696751079,13071.836783169994,92.28220470000088,53500.37562672
2023-10-08,07:44:41.000,281,11010584,13285,0,1696751080,13071.83004686,92.30335208999895,53500.37562672
2023-10-08,07:44:42.000,281,11010557,13365,0,1696751081,13071.86372840999,92.30335208999895,53500.44549792
2023-10-08,07:44:43.000,281,11010570,13565,0,1696751082,13071.93109151,92.28925383000023,53500.52235624
2023-10-08,07:44:44.000,281,11010572,13365,0,1696751083,13072.02539984999,92.3597451300011,53500.57126608
2023-10-08,07:44:45.000,281,11010527,13565,0,1696751084,13072.16686235999,92.42318730000261,53500.66209864
2023-10-08,07:44:46.000,281,11010558,13685,0,1696751085,13072.288115939991,92.46548207999876,53500.72498272001
2023-10-08,07:44:47.000,281,11010564,13685,0,1696751086,13072.463259999997,92.51482599000155,53500.752931200004
2023-10-08,07:44:48.000,281,11010562,13525,0,1696751087,13072.577777270002,92.56416990000434,53500.84376376001
2023-10-08,07:44:49.000,281,11010556,13365,0,1696751088,13072.840493359989,92.57826816000306,53500.89267360001
2023-10-08,07:44:50.000,281,11010534,13245,0,1696751089,13072.995428489994,92.66990685000201,53500.90664784
2023-10-08,07:44:51.000,281,11010533,13525,0,1696751090,13073.26488088999,92.74744728000223,53501.08132584001
2023-10-08,07:44:52.000,281,11010570,13485,0,1696751091,13073.440024949996,92.8531842299999,53501.1721584
2023-10-08,07:44:53.000,281,11010575,13765,0,1696751092,13073.675795800002,92.98711770000227,53501.31888792001
2023-10-08,07:44:54.000,281,11010576,13565,0,1696751093,13073.810521999992,93.05760900000314,53501.46561744001
2023-10-08,07:44:55.000,281,11010566,13285,0,1696751094,13073.945248199998,93.1633459500008,53501.56343712001
2023-10-08,07:44:56.000,281,11010545,13485,0,1696751095,13073.992402369993,93.32547594000062,53501.64728256
2023-10-08,07:44:57.000,281,11010573,13445,0,1696751096,13074.100183329989,93.42416375999892,53501.77305072001
2023-10-08,07:44:58.000,281,11010587,13725,0,1696751097,13074.194491669994,93.57924461999937,53501.89881888001
2023-10-08,07:44:59.000,281,11010571,13365,0,1696751098,13074.32248155999,93.70612896000239,53501.91978024001
2023-10-08,07:45:00.000,281,11010596,13445,0,1696751099,13074.36963573,93.89645546999964,53502.03856128001
2023-10-08,07:45:01.000,281,11010603,13325,0,1696751100,13074.52457085999,93.99514328999794,53502.23420064001
2023-10-08,07:45:02.000,281,11010589,13525,0,1696751101,13074.679505989996,94.1784206700031,53502.3949044
2023-10-08,07:45:03.000,281,11010568,13525,0,1696751102,13074.733396470001,94.30530500999885,53502.44381424001
2023-10-08,07:45:04.000,281,11010546,13605,0,1696751103,13074.820968499997,94.44628761000058,53502.604518
2023-10-08,07:45:05.000,281,11010554,13125,0,1696751104,13074.928749459992,94.59431934000168,53502.73727328001
2023-10-08,07:45:06.000,281,11010587,13245,0,1696751105,13075.002848869997,94.72825281000405,53502.8490672
2023-10-08,07:45:07.000,281,11010559,13325,0,1696751106,13075.056739350002,94.89038280000386,53502.93989976
2023-10-08,07:45:08.000,281,11010545,13205,0,1696751107,13074.996112560002,95.03136539999832,53502.93989976
2023-10-08,07:45:09.000,281,11010573,13445,0,1696751108,13075.225147099998,95.15120061000198,53503.17746184
2023-10-08,07:45:10.000,281,11010562,13685,0,1696751109,13075.258828649989,95.29923234000307,53503.289255760006
2023-10-08,07:45:11.000,281,11010556,13285,0,1696751110,13075.312719129994,95.34857624999859,53503.36611408
2023-10-08,07:45:12.000,281,11010571,13365,0,1696751111,13075.339664369989,95.44021494000481,53503.435985280004
2023-10-08,07:45:13.000,281,11010548,13405,0,1696751112,13075.407027469999,95.51775536999776,53503.505856480006
2023-10-08,07:45:14.000,281,11010581,13405,0,1696751113,13075.44070901999,95.58119753999927,53503.58970192
2023-10-08,07:45:15.000,281,11010556,13445,0,1696751114,13075.474390569994,95.722180140001,53503.66656024001
2023-10-08,07:45:16.000,281,11010567,13365,0,1696751115,13075.535017359995,95.77857318000315,53503.71547008001
2023-10-08,07:45:17.000,281,11010583,13485,0,1696751116,13075.64953463,95.84906448000402,53503.841238240006
2023-10-08,07:45:18.000,281,11010581,13645,0,1696751117,13075.68995249,95.92660491000424,53503.939057920004
2023-10-08,07:45:19.000,281,11010602,13365,0,1696751118,13075.80446975999,95.99004707999848,53503.99495488
2023-10-08,07:45:20.000,281,11010566,13565,0,1696751119,13075.844887619991,96.07463663999806,53504.057838960005
2023-10-08,07:45:21.000,281,11010596,13405,0,1696751120,13075.966141199991,96.13807880999957,53504.176620000006
2023-10-08,07:45:22.000,281,11010586,13765,0,1696751121,13076.013295370001,96.19447185000172,53504.23251696
2023-10-08,07:45:23.000,281,11010526,13285,0,1696751122,13076.168230499992,96.27201228000195,53504.24649120001
2023-10-08,07:45:24.000,281,11010611,13605,0,1696751123,13076.289484079993,96.3284053200041,53504.31636240001
2023-10-08,07:45:25.000,281,11010589,12965,0,1696751124,13076.498309689989,96.36365097000089,53504.37225936
2023-10-08,07:45:26.000,281,11010611,13405,0,1696751125,13076.612826959994,96.46938791999855,53504.50501464001
2023-10-08,07:45:27.000,281,11010609,13165,0,1696751126,13076.74755316,96.51168270000198,53504.57488584
2023-10-08,07:45:28.000,281,11010601,13605,0,1696751127,13076.84186149999,96.60332139000093,53504.679692640006
2023-10-08,07:45:29.000,281,11010530,13365,0,1696751128,13076.96985139,96.70200920999923,53504.74956384001
2023-10-08,07:45:30.000,281,11010566,13765,0,1696751129,13077.084368659991,96.77954963999946,53504.85437064
2023-10-08,07:45:31.000,281,11010598,13445,0,1696751130,13077.219094859996,96.87823745999776,53504.88231912
2023-10-08,07:45:32.000,281,11010621,13325,0,1696751131,13077.360557369997,96.96987615000398,53505.05699712001
2023-10-08,07:45:33.000,281,11010567,13405,0,1696751132,13077.522228809998,97.08971136000036,53505.1897524
2023-10-08,07:45:34.000,281,11010564,13605,0,1696751133,13077.677163939989,97.20249744000466,53505.28757208
2023-10-08,07:45:35.000,281,11010566,13165,0,1696751134,13077.811890139994,97.3293817800004,53505.3644304
2023-10-08,07:45:36.000,281,11010645,13445,0,1696751135,13077.973561579995,97.46331525000278,53505.46225008001
2023-10-08,07:45:37.000,281,11010561,13245,0,1696751136,13078.10828778,97.53380655000365,53505.56006976001
2023-10-08,07:45:38.000,281,11010563,13325,0,1696751137,13078.26322290999,97.70298567000282,53505.72077352
2023-10-08,07:45:39.000,281,11010562,13325,0,1696751138,13078.492257450001,97.85806653000327,53505.79763184001
2023-10-08,07:45:40.000,281,11010547,13165,0,1696751139,13078.660665199997,97.97085261000029,53505.92340000001
2023-10-08,07:45:41.000,281,11010571,13405,0,1696751140,13078.862754499998,98.10478608000267,53506.05615528
2023-10-08,07:45:42.000,281,11010572,13365,0,1696751141,13079.071580109994,98.2457686800044,53506.25179464
2023-10-08,07:45:43.000,281,11010589,13445,0,1696751142,13079.26019678999,98.3797021499995,53506.3426272
2023-10-08,07:45:44.000,281,11010617,13445,0,1696751143,13079.38145036999,98.48543910000444,53506.51730520001
2023-10-08,07:45:45.000,281,11010591,13445,0,1696751144,13079.516176569996,98.5911760500021,53506.59416352001
2023-10-08,07:45:46.000,281,11010586,13325,0,1696751145,13079.610484910001,98.73215865000384,53506.67800896
2023-10-08,07:45:47.000,281,11010552,13445,0,1696751146,13079.826046829992,98.80969908000407,53506.89460968
2023-10-08,07:45:48.000,281,11010575,13365,0,1696751147,13080.001190889998,98.90838690000237,53507.04832632001
2023-10-08,07:45:49.000,281,11010576,13325,0,1696751148,13080.243698049999,99.00707472000067,53507.195055840006
2023-10-08,07:45:50.000,281,11010550,13605,0,1696751149,13080.351479009994,99.07756602000154,53507.33479824001
2023-10-08,07:45:51.000,281,11010541,13085,0,1696751150,13080.48620521,99.16215558000113,53507.495502
2023-10-08,07:45:52.000,281,11010595,13405,0,1696751151,13080.62766772,99.21149949000392,53507.62127016001
2023-10-08,07:45:53.000,281,11010571,13925,0,1696751152,13080.782602849991,99.30313818000286,53507.677167120004
2023-10-08,07:45:54.000,281,11010638,13525,0,1696751153,13080.991428460002,99.35953121999773,53507.87280648
2023-10-08,07:45:55.000,281,11010565,13565,0,1696751154,13081.186781449993,99.40887513000052,53507.93569056001
2023-10-08,07:45:56.000,281,11010572,13445,0,1696751155,13081.361925509998,99.47231730000203,53508.0894072
2023-10-08,07:45:57.000,281,11010555,13245,0,1696751156,13081.63811421999,99.51461207999819,53508.27805944
2023-10-08,07:45:58.000,281,11010545,13605,0,1696751157,13081.90756662,99.56395599000098,53508.44575032
2023-10-08,07:45:59.000,281,11010567,13445,0,1696751158,13082.163546399992,99.56395599000098,53508.57850560001
2023-10-08,07:46:00.000,281,11010569,13405,0,1696751159,13082.486889279993,99.63444729000184,53508.73222224
2023-10-08,07:46:01.000,281,11010549,13165,0,1696751160,13082.790023229994,99.66969293999864,53508.83702904
2023-10-08,07:46:02.000,281,11010573,13565,0,1696751161,13083.12010241999,99.68379120000463,53509.02568128
2023-10-08,07:46:03.000,281,11010600,13685,0,1696751162,13083.470390540002,99.72608598000079,53509.12350096
2023-10-08,07:46:04.000,281,11010553,13365,0,1696751163,13083.948668549994,99.76133163000486,53509.3820244
2023-10-08,07:46:05.000,281,11010578,13285,0,1696751164,13084.352847149996,99.78247902000294,53509.51477968001
2023-10-08,07:46:06.000,281,11010588,13405,0,1696751165,13084.770498370002,99.70493859000271,53509.72439328
2023-10-08,07:46:07.000,281,11010626,13485,0,1696751166,13085.19488589999,99.7895281500023,53509.91304552
2023-10-08,07:46:08.000,281,11010581,13245,0,1696751167,13085.592328189996,99.83182292999845,53510.12265912
2023-10-08,07:46:09.000,281,11010556,13325,0,1696751168,13085.942616309992,99.83887205999781,53510.325285599996
2023-10-08,07:46:10.000,281,11010587,13205,0,1696751169,13086.239013949998,99.81772466999973,53510.55586056
2023-10-08,07:46:11.000,281,11010586,13245,0,1696751170,13086.55562051999,99.81772466999973,53510.765474160005
2023-10-08,07:46:12.000,281,11010586,13445,0,1696751171,13086.818336609991,99.78247902000294,53511.02399760001
2023-10-08,07:46:13.000,281,11010563,13485,0,1696751172,13087.087789010002,99.78247902000294,53511.19168848001
2023-10-08,07:46:14.000,281,11010571,13205,0,1696751173,13087.363977719993,99.73313511000015,53511.436237680005
2023-10-08,07:46:15.000,281,11010608,13605,0,1696751174,13087.53238546999,99.76838076000422,53511.67379976001
2023-10-08,07:46:16.000,281,11010573,13405,0,1696751175,13087.707529529995,99.71198772000207,53511.87642624
2023-10-08,07:46:17.000,281,11010541,13405,0,1696751176,13087.89614620999,99.71198772000207,53512.00918152001
2023-10-08,07:46:18.000,281,11010582,13485,0,1696751177,13088.084762890001,99.68379120000463,53512.26071784
2023-10-08,07:46:19.000,281,11010575,13565,0,1696751178,13088.259906949992,99.71198772000207,53512.46334432001
2023-10-08,07:46:20.000,281,11010521,13565,0,1696751179,13088.455259939998,99.75428249999823,53512.63802232
2023-10-08,07:46:21.000,281,11010558,13165,0,1696751180,13088.691030789989,99.78247902000294,53512.84763592001
2023-10-08,07:46:22.000,281,11010586,13525,0,1696751181,13088.89312008999,99.7895281500023,53513.09917224
2023-10-08,07:46:23.000,281,11010540,13565,0,1696751182,13089.11541831999,99.8247737999991,53513.20397904001
2023-10-08,07:46:24.000,281,11010599,13725,0,1696751183,13089.337716549991,99.8247737999991,53513.37166992001
2023-10-08,07:46:25.000,281,11010600,13485,0,1696751184,13089.472442749997,99.88116684000124,53513.51141232
2023-10-08,07:46:26.000,281,11010566,13205,0,1696751185,13089.667795740002,99.90231422999932,53513.762948640004
2023-10-08,07:46:27.000,281,11010581,13365,0,1696751186,13089.762104079993,99.96575640000083,53513.86775544
2023-10-08,07:46:28.000,281,11010569,13445,0,1696751187,13089.930511829989,99.97985465999955,53514.098330400004
2023-10-08,07:46:29.000,281,11010559,13445,0,1696751188,13090.05176540999,100.04329683000105,53514.31493112
2023-10-08,07:46:30.000,281,11010543,13445,0,1696751189,13090.15954637,100.06444421999913,53514.503583360005
2023-10-08,07:46:31.000,281,11010565,13525,0,1696751190,13090.27406363999,100.08559161000449,53514.69922272
2023-10-08,07:46:32.000,281,11010618,13325,0,1696751191,13090.368371979996,100.11378813000192,53514.84595224
2023-10-08,07:46:33.000,281,11010583,13165,0,1696751192,13090.46268032,100.09264074000384,53514.96473328
2023-10-08,07:46:34.000,281,11010579,13365,0,1696751193,13090.624351760001,100.11378813000192,53515.13242416
2023-10-08,07:46:35.000,281,11010591,13445,0,1696751194,13090.752341649997,100.13493552,53515.25819232
2023-10-08,07:46:36.000,281,11010564,13525,0,1696751195,13090.833177369997,100.14903377999872,53515.39793472
2023-10-08,07:46:37.000,281,11010576,13085,0,1696751196,13090.846649990002,100.19132856000215,53515.55165136001
2023-10-08,07:46:38.000,281,11010546,13525,0,1696751197,13090.988112499988,100.24067246999766,53515.71235512
2023-10-08,07:46:39.000,281,11010544,13365,0,1696751198,13091.028530359989,100.22657420999894,53515.85209752
2023-10-08,07:46:40.000,281,11010546,13405,0,1696751199,13091.035266669998,100.26181986000302,53515.942930080004
2023-10-08,07:46:41.000,281,11010548,13485,0,1696751200,13091.015057739998,100.31821289999789,53516.05472400001
2023-10-08,07:46:42.000,281,11010542,13685,0,1696751201,13091.008321429988,100.33231116000388,53516.18747928
2023-10-08,07:46:43.000,281,11010556,13405,0,1696751202,13090.981376189993,100.3464094200026,53516.2643376
2023-10-08,07:46:44.000,281,11010562,13445,0,1696751203,13090.961167259993,100.33936029000324,53516.32023456001
2023-10-08,07:46:45.000,281,11010576,13245,0,1696751204,13090.981376189993,100.37460594000004,53516.515873920005
2023-10-08,07:46:46.000,281,11010548,13405,0,1696751205,13091.021794049993,100.3816550699994,53516.62068072
2023-10-08,07:46:47.000,281,11010587,13525,0,1696751206,13090.934222019998,100.38870419999876,53516.613693600004
2023-10-08,07:46:48.000,281,11010594,13445,0,1696751207,13090.954430949998,100.36050768000132,53516.732474640005
2023-10-08,07:46:49.000,281,11010550,13285,0,1696751208,13090.846649990002,100.37460594000004,53516.83029432
2023-10-08,07:46:50.000,281,11010589,13245,0,1696751209,13090.786023200002,100.39575332999812,53516.8582428
2023-10-08,07:46:51.000,281,11010579,13365,0,1696751210,13090.725396410002,100.38870419999876,53516.8582428
2023-10-08,07:46:52.000,281,11010621,13445,0,1696751211,13090.711923789997,100.3816550699994,53516.95606248
2023-10-08,07:46:53.000,281,11010555,13365,0,1696751212,13090.610879139997,100.36050768000132,53517.00497232
2023-10-08,07:46:54.000,281,11010561,13285,0,1696751213,13090.509834489996,100.33936029000324,53517.0329208
2023-10-08,07:46:55.000,281,11010576,13245,0,1696751214,13090.3818446,100.26181986000302,53517.116766240004
2023-10-08,07:46:56.000,281,11010639,13445,0,1696751215,13090.23364577999,100.2477216000043,53517.102792
2023-10-08,07:46:57.000,281,11010581,12925,0,1696751216,13090.05850172,100.19132856000215,53517.067856400005
2023-10-08,07:46:58.000,281,11010550,13525,0,1696751217,13089.890093969989,100.12083726000128,53517.08183064001
2023-10-08,07:46:59.000,281,11010573,13205,0,1696751218,13089.714949909998,100.05034596000041,53517.06086928001
2023-10-08,07:47:00.000,281,11010576,13365,0,1696751219,13089.499387989992,99.9869037899989,53516.97702384
2023-10-08,07:47:01.000,281,11010576,13405,0,1696751220,13089.324243930001,99.95165814000211,53516.949075360004
2023-10-08,07:47:02.000,281,11010578,13565,0,1696751221,13089.16257249,99.89526509999996,53516.949075360004
2023-10-08,07:47:03.000,281,11010556,13325,0,1696751222,13088.947010569995,99.86706858000252,53516.87221704001
2023-10-08,07:47:04.000,281,11010580,13525,0,1696751223,13088.684294479994,99.79657728000166,53516.86522992
2023-10-08,07:47:05.000,281,11010575,13525,0,1696751224,13088.461996249993,99.70493859000271,53516.73946176
2023-10-08,07:47:06.000,281,11010575,13405,0,1696751225,13088.219489089992,99.62739816000249,53516.66260344
2023-10-08,07:47:07.000,281,11010566,13685,0,1696751226,13088.064553960001,99.58510337999905,53516.55779664001
2023-10-08,07:47:08.000,281,11010584,13605,0,1696751227,13087.88267359,99.52166121000482,53516.57875800001
2023-10-08,07:47:09.000,281,11010579,13365,0,1696751228,13087.76142001,99.45116991000396,53516.48093832
2023-10-08,07:47:10.000,281,11010560,13285,0,1696751229,13087.55259439999,99.43707164999796,53516.48093832
2023-10-08,07:47:11.000,281,11010543,13645,0,1696751230,13087.417868199998,99.40182600000117,53516.38311864
2023-10-08,07:47:12.000,281,11010544,13645,0,1696751231,13087.168624730002,99.32428557000094,53516.29228608001
2023-10-08,07:47:13.000,281,11010621,13765,0,1696751232,13087.047371150002,99.26789252999879,53516.12459520001
2023-10-08,07:47:14.000,281,11010571,13565,0,1696751233,13086.872227089996,99.20445036000456,53516.10363384001
2023-10-08,07:47:15.000,281,11010566,13645,0,1696751234,13086.72402827,99.12690993000433,53515.98485280001
2023-10-08,07:47:16.000,281,11010599,13405,0,1696751235,13086.59603837999,99.19035209999856,53515.880046
2023-10-08,07:47:17.000,281,11010598,13565,0,1696751236,13086.346794909994,99.14805732000241,53515.64947104001
2023-10-08,07:47:18.000,281,11010567,13565,0,1696751237,13086.346794909994,99.04232037000475,53515.726329360004
2023-10-08,07:47:19.000,281,11010581,13325,0,1696751238,13086.171650849989,99.02822210999875,53515.628509680006
2023-10-08,07:47:20.000,281,11010598,13405,0,1696751239,13085.956088929997,99.01412385000003,53515.55165136001
2023-10-08,07:47:21.000,281,11010563,13405,0,1696751240,13085.774208559997,99.01412385000003,53515.41889608
2023-10-08,07:47:22.000,281,11010638,13285,0,1696751241,13085.58559188,98.97887820000324,53515.33505064001
2023-10-08,07:47:23.000,281,11010574,13565,0,1696751242,13085.45760198999,98.95068167999852,53515.2512052
2023-10-08,07:47:24.000,281,11010594,13565,0,1696751243,13085.24204007,98.92953429000045,53515.125437040006
2023-10-08,07:47:25.000,281,11010566,13765,0,1696751244,13085.100577559999,98.9365834199998,53514.9717204
2023-10-08,07:47:26.000,281,11010593,13565,0,1696751245,13084.959115049998,98.90133777000301,53514.91582344
2023-10-08,07:47:27.000,281,11010581,13565,0,1696751246,13084.837861469998,98.90838690000237,53514.84595224
2023-10-08,07:47:28.000,281,11010602,13685,0,1696751247,13084.608826930002,98.8731412499983,53514.67826136
2023-10-08,07:47:29.000,281,11010612,13645,0,1696751248,13084.514518589996,98.86609211999894,53514.61537728001
2023-10-08,07:47:30.000,281,11010574,13445,0,1696751249,13084.379792389991,98.85199386000022,53514.53851896
2023-10-08,07:47:31.000,281,11010565,13205,0,1696751250,13084.292220359996,98.8378956000015,53514.46166064
2023-10-08,07:47:32.000,281,11010553,13445,0,1696751251,13084.15749415999,98.76035517000128,53514.37781520001
2023-10-08,07:47:33.000,281,11010558,13565,0,1696751252,13084.130548919995,98.7392077800032,53514.27999552001
2023-10-08,07:47:34.000,281,11010592,13325,0,1696751253,13084.00255903,98.71101125999849,53514.16121448001
2023-10-08,07:47:35.000,281,11010585,13605,0,1696751254,13083.95540485999,98.67576561000169,53514.08435616
2023-10-08,07:47:36.000,281,11010591,13445,0,1696751255,13083.786997109994,98.66871648000233,53513.84679408
2023-10-08,07:47:37.000,281,11010551,13325,0,1696751256,13083.766788179993,98.66166735000297,53513.83980696
2023-10-08,07:47:38.000,281,11010593,13125,0,1696751257,13083.665743529993,98.5911760500021,53513.735000160006
2023-10-08,07:47:39.000,281,11010648,13285,0,1696751258,13083.598380429998,98.58412692000275,53513.60224488
2023-10-08,07:47:40.000,281,11010609,13725,0,1696751259,13083.450181610002,98.55593039999803,53513.55333504
2023-10-08,07:47:41.000,281,11010577,13645,0,1696751260,13083.322191719992,98.54888126999867,53513.448528240006
2023-10-08,07:47:42.000,281,11010588,13565,0,1696751261,13083.221147069991,98.54183213999931,53513.37166992001
2023-10-08,07:47:43.000,281,11010560,13165,0,1696751262,13083.072948249996,98.55593039999803,53513.27385024001
2023-10-08,07:47:44.000,281,11010630,13525,0,1696751263,13082.80349585,98.55593039999803,53513.162056320005
2023-10-08,07:47:45.000,281,11010573,13405,0,1696751264,13082.635088099989,98.58412692000275,53512.96641696001
2023-10-08,07:47:46.000,281,11010554,13685,0,1696751265,13082.459944039998,98.5911760500021,53512.896545760006
2023-10-08,07:47:47.000,281,11010608,13565,0,1696751266,13082.177019019997,98.61232344000018,53512.735842
2023-10-08,07:47:48.000,281,11010575,13165,0,1696751267,13081.92777555,98.66166735000297,53512.58212536001
2023-10-08,07:47:49.000,281,11010568,13485,0,1696751268,13081.72568625,98.67576561000169,53512.44937008
2023-10-08,07:47:50.000,281,11010542,13445,0,1696751269,13081.483179089999,98.66166735000297,53512.41443448001
2023-10-08,07:47:51.000,281,11010561,13605,0,1696751270,13081.274353479988,98.67576561000169,53512.24674360001
2023-10-08,07:47:52.000,281,11010617,13365,0,1696751271,13081.058791559997,98.66166735000297,53512.17687240001
2023-10-08,07:47:53.000,281,11010610,13365,0,1696751272,13080.816284399996,98.68281474000105,53511.9672588
2023-10-08,07:47:54.000,281,11010626,13405,0,1696751273,13080.62093140999,98.72510952000448,53511.85546488
2023-10-08,07:47:55.000,281,11010568,13445,0,1696751274,13080.412105799995,98.71806038999785,53511.71572248001
2023-10-08,07:47:56.000,281,11010608,13605,0,1696751275,13080.223489119999,98.75330604000192,53511.58995432
2023-10-08,07:47:57.000,281,11010597,13245,0,1696751276,13080.122444469998,98.74625691000256,53511.387327840006
2023-10-08,07:47:58.000,281,11010610,13365,0,1696751277,13079.954036720002,98.69691299999977,53511.29649528
2023-10-08,07:47:59.000,281,11010594,13365,0,1696751278,13079.738474799997,98.71101125999849,53511.1288044
2023-10-08,07:48:00.000,281,11010583,13565,0,1696751279,13079.543121809991,98.70396212999913,53510.94713928
2023-10-08,07:48:01.000,281,11010571,13445,0,1696751280,13079.354505129995,98.68986387000041,53510.77246128
2023-10-08,07:48:02.000,281,11010591,13245,0,1696751281,13079.17936106999,98.64756909000425,53510.65368024
2023-10-08,07:48:03.000,281,11010592,13445,0,1696751282,13078.997480699989,98.68281474000105,53510.40913104
2023-10-08,07:48:04.000,281,11010523,13565,0,1696751283,13078.916644979989,98.6405199600049,53510.31829848
2023-10-08,07:48:05.000,281,11010589,13405,0,1696751284,13078.795391399988,98.63347082999826,53510.19951744
2023-10-08,07:48:06.000,281,11010604,13365,0,1696751285,13078.674137820002,98.6264216999989,53510.03881368001
2023-10-08,07:48:07.000,281,11010582,13525,0,1696751286,13078.579829479997,98.63347082999826,53509.89907128001
2023-10-08,07:48:08.000,281,11010578,13405,0,1696751287,13078.438366969996,98.6264216999989,53509.71740616
2023-10-08,07:48:09.000,281,11010581,13325,0,1696751288,13078.256486599996,98.61937256999954,53509.51477968001
2023-10-08,07:48:10.000,281,11010575,13405,0,1696751289,13078.175650879995,98.61232344000018,53509.40997288
2023-10-08,07:48:11.000,281,11010578,13325,0,1696751290,13078.08134253999,98.63347082999826,53509.29119184
2023-10-08,07:48:12.000,281,11010587,13325,0,1696751291,13077.953352649994,98.61937256999954,53509.1025396
2023-10-08,07:48:13.000,281,11010535,13245,0,1696751292,13077.872516929994,98.60527431000082,53509.03266840001
2023-10-08,07:48:14.000,281,11010585,13445,0,1696751293,13077.731054419994,98.55593039999803,53508.88593888
2023-10-08,07:48:15.000,281,11010613,13525,0,1696751294,13077.596328219988,98.57707779000339,53508.69029952
2023-10-08,07:48:16.000,281,11010539,13205,0,1696751295,13077.475074640002,98.4924882300038,53508.54357
2023-10-08,07:48:17.000,281,11010595,13085,0,1696751296,13077.340348439997,98.4924882300038,53508.34094352001
2023-10-08,07:48:18.000,281,11010579,13445,0,1696751297,13077.252776410001,98.48543910000444,53508.22216248001
2023-10-08,07:48:19.000,281,11010584,13245,0,1696751298,13077.057423419996,98.44314432000101,53508.019536
2023-10-08,07:48:20.000,281,11010599,13365,0,1696751299,13076.996796629996,98.41494780000357,53507.87280648
2023-10-08,07:48:21.000,281,11010584,13405,0,1696751300,13076.936169839995,98.38675127999886,53507.85883224001
2023-10-08,07:48:22.000,281,11010567,13565,0,1696751301,13076.855334119995,98.35855476000143,53507.66319288
2023-10-08,07:48:23.000,281,11010582,13365,0,1696751302,13076.80144363999,98.3444565000027,53507.59332168
2023-10-08,07:48:24.000,281,11010566,13365,0,1696751303,13076.774498399995,98.33740737000335,53507.43960504
2023-10-08,07:48:25.000,281,11010543,13525,0,1696751304,13076.61956326999,98.2810143300012,53507.30684976001
2023-10-08,07:48:26.000,281,11010605,13365,0,1696751305,13076.572409099994,98.316259979998,53507.18806872001
2023-10-08,07:48:27.000,281,11010585,13645,0,1696751306,13076.478100759989,98.30921084999864,53507.027364960006
2023-10-08,07:48:28.000,281,11010601,13365,0,1696751307,13076.430946589993,98.27396520000184,53506.90159680001
2023-10-08,07:48:29.000,281,11010570,13245,0,1696751308,13076.282747769998,98.2810143300012,53506.80377712001
2023-10-08,07:48:30.000,281,11010588,13645,0,1696751309,13076.302956699998,98.26691607000248,53506.69897032
2023-10-08,07:48:31.000,281,11010574,13685,0,1696751310,13076.215384670002,98.23871954999777,53506.5871764
2023-10-08,07:48:32.000,281,11010579,13285,0,1696751311,13076.121076329997,98.27396520000184,53506.44743400001
2023-10-08,07:48:33.000,281,11010598,13605,0,1696751312,13076.033504300001,98.29511258999992,53506.356601440006
2023-10-08,07:48:34.000,281,11010600,13285,0,1696751313,13075.932459650001,98.35150563000207,53506.272756
2023-10-08,07:48:35.000,281,11010580,13365,0,1696751314,13075.81120607,98.35150563000207,53506.15397496
2023-10-08,07:48:36.000,281,11010594,13605,0,1696751315,13075.68995249,98.40084954000486,53506.05615528
2023-10-08,07:48:37.000,281,11010559,13005,0,1696751316,13075.6293257,98.40084954000486,53505.972309840006
2023-10-08,07:48:38.000,281,11010539,13405,0,1696751317,13075.514808429994,98.39380040999822,53505.92340000001
2023-10-08,07:48:39.000,281,11010587,13605,0,1696751318,13075.373345919994,98.43609519000165,53505.75570912001
2023-10-08,07:48:40.000,281,11010630,13165,0,1696751319,13075.272301269993,98.42904606000229,53505.60897960001
2023-10-08,07:48:41.000,281,11010586,13685,0,1696751320,13075.130838759993,98.43609519000165,53505.518147040006
2023-10-08,07:48:42.000,281,11010566,13285,0,1696751321,13074.948958389992,98.45019345000037,53505.4343016
2023-10-08,07:48:43.000,281,11010593,13525,0,1696751322,13074.854650050002,98.42904606000229,53505.26661072
2023-10-08,07:48:44.000,281,11010562,13605,0,1696751323,13074.686242299991,98.53478300999996,53505.20372664001
2023-10-08,07:48:45.000,281,11010605,13405,0,1696751324,13074.5515161,98.50658649000252,53505.05699712001
2023-10-08,07:48:46.000,281,11010583,13485,0,1696751325,13074.376372039995,98.52068475000124,53505.00808728001
2023-10-08,07:48:47.000,281,11010601,13405,0,1696751326,13074.160810119989,98.53478300999996,53504.896293360005
2023-10-08,07:48:48.000,281,11010555,13325,0,1696751327,13073.985666059998,98.54183213999931,53504.728602480005
2023-10-08,07:48:49.000,281,11010592,13405,0,1696751328,13073.817258310002,98.59822518000146,53504.55392448001
2023-10-08,07:48:50.000,281,11010622,13405,0,1696751329,13073.669059489992,98.59822518000146,53504.42815632
2023-10-08,07:48:51.000,281,11010577,13405,0,1696751330,13073.561278529996,98.60527431000082,53504.36527224001
2023-10-08,07:48:52.000,281,11010577,13165,0,1696751331,13073.36592553999,98.61937256999954,53504.155658640004
2023-10-08,07:48:53.000,281,11010548,13085,0,1696751332,13073.338980299995,98.65461822000361,53504.12072304001
2023-10-08,07:48:54.000,281,11010579,13285,0,1696751333,13073.26488088999,98.68281474000105,53503.95303216001
2023-10-08,07:48:55.000,281,11010598,13405,0,1696751334,13073.0695279,98.74625691000256,53503.7573928
2023-10-08,07:48:56.000,281,11010597,13405,0,1696751335,13072.921329079989,98.79560081999807,53503.63162464
2023-10-08,07:48:57.000,281,11010546,13045,0,1696751336,13072.793339189993,98.8378956000015,53503.42899816001
2023-10-08,07:48:58.000,281,11010597,13725,0,1696751337,13072.658612990002,98.86609211999894,53503.33117848001
2023-10-08,07:48:59.000,281,11010560,13325,0,1696751338,13072.510414169992,98.89428864000365,53503.19143608001
2023-10-08,07:49:00.000,281,11010558,13165,0,1696751339,13072.335270110001,98.97887820000324,53503.00977096
2023-10-08,07:49:01.000,281,11010615,13445,0,1696751340,13072.261170699996,99.05641863000346,53502.91195128
2023-10-08,07:49:02.000,281,11010597,13245,0,1696751341,13072.15338974,99.13395906000369,53502.79317024
2023-10-08,07:49:03.000,281,11010590,13445,0,1696751342,13072.03213616,99.22559775000263,53502.667402080006
2023-10-08,07:49:04.000,281,11010571,13365,0,1696751343,13071.86372840999,99.2960890500035,53502.43682712
2023-10-08,07:49:05.000,281,11010611,13325,0,1696751344,13071.755947449994,99.35248208999838,53502.27612336001
2023-10-08,07:49:06.000,281,11010620,13205,0,1696751345,13071.654902799994,99.48641556000075,53502.15734232001
2023-10-08,07:49:07.000,281,11010636,13405,0,1696751346,13071.627957559998,99.58510337999905,53502.02458704
2023-10-08,07:49:08.000,281,11010627,13365,0,1696751347,13071.513440289993,99.68379120000463,53501.87087040001
2023-10-08,07:49:09.000,281,11010574,13485,0,1696751348,13071.479758740003,99.72608598000079,53501.71715376
2023-10-08,07:49:10.000,281,11010581,13405,0,1696751349,13071.338296230002,99.88116684000124,53501.57042424
2023-10-08,07:49:11.000,281,11010617,13525,0,1696751350,13071.277669440002,99.90936335999868,53501.46561744001
2023-10-08,07:49:12.000,281,11010541,13245,0,1696751351,13071.176624790001,100.0362477000017,53501.36081064
2023-10-08,07:49:13.000,281,11010584,13165,0,1696751352,13071.082316449996,100.05739508999977,53501.1721584
2023-10-08,07:49:14.000,281,11010583,13525,0,1696751353,13071.008217039991,100.14198464999936,53501.039403120005
2023-10-08,07:49:15.000,281,11010591,13365,0,1696751354,13070.981271799996,100.19837769000151,53500.94857056
2023-10-08,07:49:16.000,281,11010622,13365,0,1696751355,13070.880227149995,100.30411463999917,53500.81581528001
2023-10-08,07:49:17.000,281,11010590,13485,0,1696751356,13070.89369977,100.30411463999917,53500.717995599996
2023-10-08,07:49:18.000,281,11010572,13205,0,1696751357,13070.84654559999,100.36755681000068,53500.5433176
2023-10-08,07:49:19.000,281,11010591,13165,0,1696751358,13070.77244619,100.43804811000155,53500.44549792
2023-10-08,07:49:20.000,281,11010583,13525,0,1696751359,13070.65119261,100.50853941000241,53500.28479416
2023-10-08,07:49:21.000,281,11010599,13325,0,1696751360,13070.577093199994,100.56493245000456,53500.13107752
2023-10-08,07:49:22.000,281,11010575,13405,0,1696751361,13070.482784859989,100.63542374999815,53499.99832224
2023-10-08,07:49:23.000,281,11010576,13445,0,1696751362,13070.449103309998,100.64952201000415,53499.89351544
2023-10-08,07:49:24.000,281,11010566,13405,0,1696751363,13070.408685449998,100.71296417999838,53499.78870864001
2023-10-08,07:49:25.000,281,11010559,13645,0,1696751364,13070.381740209988,100.7905046099986,53499.73281168
2023-10-08,07:49:26.000,281,11010593,13125,0,1696751365,13070.260486630003,100.88214330000483,53499.62101776001
2023-10-08,07:49:27.000,281,11010568,13445,0,1696751366,13070.193123529993,100.91738895000162,53499.53717232
2023-10-08,07:49:28.000,281,11010535,13285,0,1696751367,13070.085342569997,101.02312589999929,53499.411404160004
2023-10-08,07:49:29.000,281,11010602,13245,0,1696751368,13069.957352680001,101.12181372000487,53499.243713280004
2023-10-08,07:49:30.000,281,11010595,13365,0,1696751369,13069.802417549996,101.20640328000445,53499.11794512001
2023-10-08,07:49:31.000,281,11010616,13245,0,1696751370,13069.721581829996,101.20640328000445,53499.01313832
2023-10-08,07:49:32.000,281,11010585,13325,0,1696751371,13069.59359194,101.24164893000125,53498.859421680005
2023-10-08,07:49:33.000,281,11010574,13525,0,1696751372,13069.559910389995,101.2486980600006,53498.80352472001
2023-10-08,07:49:34.000,281,11010572,13605,0,1696751373,13069.53296515,101.2980419700034,53498.66378232001
2023-10-08,07:49:35.000,281,11010593,13245,0,1696751374,13069.51275622,101.28394371000468,53498.51705280001
2023-10-08,07:49:36.000,281,11010577,13325,0,1696751375,13069.45212943,101.33328762000019,53498.36333616
2023-10-08,07:49:37.000,281,11010607,13605,0,1696751376,13069.44539311999,101.35443500999827,53498.25154224001
2023-10-08,07:49:38.000,281,11010610,13325,0,1696751377,13069.4319205,101.36853327000426,53498.12577408
2023-10-08,07:49:39.000,281,11010595,13445,0,1696751378,13069.479074669995,101.36853327000426,53498.01398016001
2023-10-08,07:49:40.000,281,11010574,13365,0,1696751379,13069.49254729,101.41082805000042,53497.89519912001
2023-10-08,07:49:41.000,281,11010574,13405,0,1696751380,13069.67442766,101.43902456999785,53497.888212
2023-10-08,07:49:42.000,281,11010556,13405,0,1696751381,13069.76873599999,101.43902456999785,53497.79039232
2023-10-08,07:49:43.000,281,11010591,13085,0,1696751382,13069.883253269996,101.4319754399985,53497.69257264
2023-10-08,07:49:44.000,281,11010578,13525,0,1696751383,13069.957352680001,101.46017196000321,53497.60872720001
2023-10-08,07:49:45.000,281,11010569,13285,0,1696751384,13070.065133639997,101.46017196000321,53497.53885600001
2023-10-08,07:49:46.000,281,11010578,13405,0,1696751385,13070.206596149997,101.46722109000257,53497.47597192
2023-10-08,07:49:47.000,281,11010595,13485,0,1696751386,13070.395212829993,101.50246673999936,53497.42706208
2023-10-08,07:49:48.000,281,11010554,13085,0,1696751387,13070.61077475,101.53066326000408,53497.38513936
2023-10-08,07:49:49.000,281,11010593,13885,0,1696751388,13070.75223726,101.56590891000087,53497.29430680001
2023-10-08,07:49:50.000,281,11010612,13525,0,1696751389,13070.981271799996,101.61525282000366,53497.38513936
2023-10-08,07:49:51.000,281,11010579,13565,0,1696751390,13071.129470619991,101.65049847000046,53497.37815224
2023-10-08,07:49:52.000,281,11010576,13765,0,1696751391,13071.311350989992,101.7068915100026,53497.31526816
2023-10-08,07:49:53.000,281,11010602,13005,0,1696751392,13071.513440289993,101.74918628999876,53497.301293920005
2023-10-08,07:49:54.000,281,11010578,13565,0,1696751393,13071.735738519994,101.77738281000347,53497.28033256
2023-10-08,07:49:55.000,281,11010554,13405,0,1696751394,13071.93109151,101.8549232400037,53497.31526816
2023-10-08,07:49:56.000,281,11010606,13485,0,1696751395,13072.14665342999,101.8901688900005,53497.39212648001
2023-10-08,07:49:57.000,281,11010607,13365,0,1696751396,13072.328533799991,101.93951280000329,53497.32225528001
2023-10-08,07:49:58.000,281,11010556,13085,0,1696751397,13072.510414169992,101.96066019000136,53497.39212648001
2023-10-08,07:49:59.000,281,11010589,13325,0,1696751398,13072.658612990002,102.0029549700048,53497.38513936
2023-10-08,07:50:00.000,281,11010617,13365,0,1696751399,13072.779866569988,102.03115149000223,53497.46199768001
2023-10-08,07:50:01.000,281,11010529,13285,0,1696751400,13072.914592769994,102.02410236000287,53497.44802344
2023-10-08,07:50:02.000,281,11010629,13325,0,1696751401,13073.02237372999,102.03115149000223,53497.47597192
2023-10-08,07:50:03.000,281,11010600,13285,0,1696751402,13073.20425409999,102.06639713999903,53497.51090752001
2023-10-08,07:50:04.000,281,11010581,12925,0,1696751403,13073.2716172,102.08754453000438,53497.55283024
2023-10-08,07:50:05.000,281,11010538,13125,0,1696751404,13073.45349757,102.12279018000118,53497.61571432
2023-10-08,07:50:06.000,281,11010573,13445,0,1696751405,13073.534333290001,102.11574105000182,53497.62968856001
2023-10-08,07:50:07.000,281,11010590,13285,0,1696751406,13073.662323179997,102.12279018000118,53497.636675680005
2023-10-08,07:50:08.000,281,11010612,13445,0,1696751407,13073.716213660002,102.15803582999797,53497.65064992
2023-10-08,07:50:09.000,281,11010597,13085,0,1696751408,13073.783576759997,102.12983931000053,53497.66462416
2023-10-08,07:50:10.000,281,11010566,13405,0,1696751409,13073.884621409998,102.20737974000076,53497.67161128
2023-10-08,07:50:11.000,281,11010555,13925,0,1696751410,13073.938511889988,102.24262539000483,53497.67859840001
2023-10-08,07:50:12.000,281,11010556,13365,0,1696751411,13074.046292849998,102.27082191000227,53497.72052112
2023-10-08,07:50:13.000,281,11010606,13445,0,1696751412,13074.174282739994,102.34131321000314,53497.755456720006
2023-10-08,07:50:14.000,281,11010604,13445,0,1696751413,13074.214700599994,102.36246060000121,53497.81135368
2023-10-08,07:50:15.000,281,11010608,13445,0,1696751414,13074.255118459994,102.4470501600008,53497.84628928001
2023-10-08,07:50:16.000,281,11010590,13405,0,1696751415,13074.26185476999,102.48934494000423,53497.83231504
2023-10-08,07:50:17.000,281,11010599,13005,0,1696751416,13074.28206369999,102.56688537000446,53497.81135368
2023-10-08,07:50:18.000,281,11010628,13405,0,1696751417,13074.32921787,102.61622927999997,53497.853276400005
2023-10-08,07:50:19.000,281,11010567,13325,0,1696751418,13074.32921787,102.6585240600034,53497.79039232
2023-10-08,07:50:20.000,281,11010576,13245,0,1696751419,13074.36963573,102.73606449000363,53497.853276400005
2023-10-08,07:50:21.000,281,11010564,12885,0,1696751420,13074.396580969995,102.77131014000042,53497.84628928001
2023-10-08,07:50:22.000,281,11010605,13405,0,1696751421,13074.43026252,102.82065405000321,53497.88122488
2023-10-08,07:50:23.000,281,11010568,13605,0,1696751422,13074.41005359,102.89819448000344,53497.82532792001
2023-10-08,07:50:24.000,281,11010632,13565,0,1696751423,13074.43026252,102.97573491000367,53497.86725064001
2023-10-08,07:50:25.000,281,11010589,13245,0,1696751424,13074.40331727999,103.03212794999854,53497.87423776001
2023-10-08,07:50:26.000,281,11010574,13445,0,1696751425,13074.43026252,103.07442273000197,53497.86725064001
2023-10-08,07:50:27.000,281,11010590,13325,0,1696751426,13074.47068038,103.18015967999963,53497.86725064001
2023-10-08,07:50:28.000,281,11010616,13285,0,1696751427,13074.46394406999,103.23655272000178,53497.83930216
2023-10-08,07:50:29.000,281,11010577,13485,0,1696751428,13074.517834549995,103.3493387999988,53497.79039232
2023-10-08,07:50:30.000,281,11010605,13525,0,1696751429,13074.679505989996,103.41278097000031,53497.93013472
2023-10-08,07:50:31.000,281,11010584,13405,0,1696751430,13074.733396470001,103.48327227000118,53497.88122488
2023-10-08,07:50:32.000,281,11010611,13485,0,1696751431,13074.820968499997,103.53261618000397,53497.87423776001
2023-10-08,07:50:33.000,281,11010612,13365,0,1696751432,13074.928749459992,103.66654964999907,53497.83231504
2023-10-08,07:50:34.000,281,11010562,13765,0,1696751433,13075.029794109993,103.69474617000378,53497.853276400005
2023-10-08,07:50:35.000,281,11010582,13245,0,1696751434,13075.171256619993,103.79343399000209,53497.86725064001
2023-10-08,07:50:36.000,281,11010585,13405,0,1696751435,13075.204938169998,103.84277790000488,53497.82532792001
2023-10-08,07:50:37.000,281,11010583,13565,0,1696751436,13075.427236399999,103.9555639800019,53497.923147600006
2023-10-08,07:50:38.000,281,11010587,13525,0,1696751437,13075.575435219995,104.06130092999956,53497.95109608
2023-10-08,07:50:39.000,281,11010619,13685,0,1696751438,13075.77078821,104.10359571000299,53497.93013472
2023-10-08,07:50:40.000,281,11010601,13205,0,1696751439,13075.918987029996,104.18818527000258,53497.99301880001
2023-10-08,07:50:41.000,281,11010530,13365,0,1696751440,13076.087394779992,104.29392222000024,53497.9580832
2023-10-08,07:50:42.000,281,11010563,13325,0,1696751441,13076.276011460002,104.34326613000303,53498.04192864001
2023-10-08,07:50:43.000,281,11010599,13405,0,1696751442,13076.430946589993,104.46310133999941,53498.05590288
2023-10-08,07:50:44.000,281,11010578,13125,0,1696751443,13076.626299579999,104.5124452500022,53498.12577408
2023-10-08,07:50:45.000,281,11010556,13325,0,1696751444,13076.82838888,104.56883829000435,53498.24455512
2023-10-08,07:50:46.000,281,11010581,13445,0,1696751445,13077.02374186999,104.61818219999986,53498.26551648
2023-10-08,07:50:47.000,281,11010554,13205,0,1696751446,13077.118050209996,104.73096828000416,53498.31442632
2023-10-08,07:50:48.000,281,11010595,13285,0,1696751447,13077.246040099992,104.76621393000096,53498.32840056001
2023-10-08,07:50:49.000,281,11010574,13605,0,1696751448,13077.441393089997,104.88604914000462,53498.30045208001
2023-10-08,07:50:50.000,281,11010588,13205,0,1696751449,13077.582855599998,104.88604914000462,53498.33538768
2023-10-08,07:50:51.000,281,11010580,13565,0,1696751450,13077.710845489994,104.9071965300027,53498.370323279996
2023-10-08,07:50:52.000,281,11010576,13205,0,1696751451,13077.872516929994,104.9706387000042,53498.4821172
2023-10-08,07:50:53.000,281,11010616,13525,0,1696751452,13078.04092467999,105.02703173999907,53498.51705280001
2023-10-08,07:50:54.000,281,11010553,13325,0,1696751453,13078.20259611999,105.04817913000443,53498.593911120006
2023-10-08,07:50:55.000,281,11010589,13405,0,1696751454,13078.22954136,105.1045721699993,53498.57993688
2023-10-08,07:50:56.000,281,11010601,13245,0,1696751455,13078.357531249996,105.13981782000337,53498.71269216001
2023-10-08,07:50:57.000,281,11010603,13405,0,1696751456,13078.418158039996,105.14686695000273,53498.7266664
2023-10-08,07:50:58.000,281,11010573,13245,0,1696751457,13078.498993759997,105.14686695000273,53498.76858912
2023-10-08,07:50:59.000,281,11010562,13325,0,1696751458,13078.573093170002,105.21030912000424,53498.83846032
2023-10-08,07:51:00.000,281,11010562,13405,0,1696751459,13078.640456269997,105.16096521000145,53498.859421680005
2023-10-08,07:51:01.000,281,11010594,13325,0,1696751460,13078.721291989998,105.18916172999889,53498.91531864
2023-10-08,07:51:02.000,281,11010570,13565,0,1696751461,13078.802127709998,105.18211259999953,53498.978202720005
2023-10-08,07:51:03.000,281,11010556,13525,0,1696751462,13078.815600329988,105.18916172999889,53498.96422848
2023-10-08,07:51:04.000,281,11010643,13525,0,1696751463,13078.882963429998,105.17506347000017,53499.01313832
2023-10-08,07:51:05.000,281,11010598,13365,0,1696751464,13078.882963429998,105.23145651000232,53499.03409968
2023-10-08,07:51:06.000,281,11010574,13325,0,1696751465,13078.889699739993,105.21030912000424,53499.027112560005
2023-10-08,07:51:07.000,281,11010583,13285,0,1696751466,13078.896436049989,105.16801434000081,53499.076022400004
2023-10-08,07:51:08.000,281,11010573,13445,0,1696751467,13078.829072949993,105.11162129999866,53499.08300952
2023-10-08,07:51:09.000,281,11010604,13205,0,1696751468,13078.882963429998,105.08342478000122,53499.15288072
2023-10-08,07:51:10.000,281,11010576,13405,0,1696751469,13078.876227119988,105.03408086999843,53499.15288072
2023-10-08,07:51:11.000,281,11010559,13285,0,1696751470,13078.862754499998,105.04817913000443,53499.15986784
2023-10-08,07:51:12.000,281,11010572,13325,0,1696751471,13078.808864019993,104.99178609000228,53499.096983760006
2023-10-08,07:51:13.000,281,11010594,13485,0,1696751472,13078.775182470003,104.98473696000292,53499.11794512001
2023-10-08,07:51:14.000,281,11010571,13445,0,1696751473,13078.768446159993,104.98473696000292,53499.11794512001
2023-10-08,07:51:15.000,281,11010634,13285,0,1696751474,13078.721291989998,104.98473696000292,53499.06204816
2023-10-08,07:51:16.000,281,11010575,13525,0,1696751475,13078.687610439993,104.95654043999821,53499.08300952
2023-10-08,07:51:17.000,281,11010586,13605,0,1696751476,13078.586565789992,104.94949130999885,53499.05506104
2023-10-08,07:51:18.000,281,11010557,12845,0,1696751477,13078.647192579992,104.92834392000077,53499.08300952
2023-10-08,07:51:19.000,281,11010563,13405,0,1696751478,13078.593302100002,104.94949130999885,53498.99916408001
2023-10-08,07:51:20.000,281,11010576,13405,0,1696751479,13078.573093170002,104.8578526199999,53498.99217696
2023-10-08,07:51:21.000,281,11010579,13765,0,1696751480,13078.525938999992,104.85080349000054,53498.98518984
2023-10-08,07:51:22.000,281,11010583,13285,0,1696751481,13078.532675310002,104.83670523000183,53498.978202720005
2023-10-08,07:51:23.000,281,11010586,13525,0,1696751482,13078.525938999992,104.87900000999798,53498.96422848
2023-10-08,07:51:24.000,281,11010556,13605,0,1696751483,13078.492257450001,104.80850871000439,53498.929292880006
2023-10-08,07:51:25.000,281,11010605,13445,0,1696751484,13078.505730069992,104.83670523000183,53498.929292880006
2023-10-08,07:51:26.000,281,11010535,13245,0,1696751485,13078.532675310002,104.82260697000311,53498.929292880006
2023-10-08,07:51:27.000,281,11010556,13445,0,1696751486,13078.431630660001,104.80850871000439,53498.83147320001
2023-10-08,07:51:28.000,281,11010612,13285,0,1696751487,13078.451839590001,104.80145957999775,53498.83147320001
2023-10-08,07:51:29.000,281,11010581,13405,0,1696751488,13078.397949109996,104.8578526199999,53498.80352472001
2023-10-08,07:51:30.000,281,11010570,12925,0,1696751489,13078.391212800001,104.84375436000118,53498.761602000006
2023-10-08,07:51:31.000,281,11010548,13485,0,1696751490,13078.431630660001,104.82965610000247,53498.71967928
2023-10-08,07:51:32.000,281,11010590,13205,0,1696751491,13078.431630660001,104.86490174999926,53498.67076944
2023-10-08,07:51:33.000,281,11010589,13245,0,1696751492,13078.498993759997,104.89309827000397,53498.63583384001
2023-10-08,07:51:34.000,281,11010594,13045,0,1696751493,13078.613511030002,104.86490174999926,53498.64980808
2023-10-08,07:51:35.000,281,11010551,13325,0,1696751494,13078.667401509992,104.87900000999798,53498.58692400001
2023-10-08,07:51:36.000,281,11010595,13165,0,1696751495,13078.734764610002,104.84375436000118,53498.5519884
2023-10-08,07:51:37.000,281,11010626,13365,0,1696751496,13078.748237229993,104.83670523000183,53498.524039920005
2023-10-08,07:51:38.000,281,11010596,13365,0,1696751497,13078.788655089993,104.9071965300027,53498.538014159996
2023-10-08,07:51:39.000,281,11010606,13365,0,1696751498,13078.889699739993,104.90014740000333,53498.50307856
2023-10-08,07:51:40.000,281,11010611,13045,0,1696751499,13078.957062839989,104.90014740000333,53498.46814296001
2023-10-08,07:51:41.000,281,11010567,13125,0,1696751500,13079.071580109994,104.90014740000333,53498.475130080005
2023-10-08,07:51:42.000,281,11010600,13445,0,1696751501,13079.18609738,104.9071965300027,53498.426220240006
2023-10-08,07:51:43.000,281,11010557,13685,0,1696751502,13079.28040571999,104.94244217999949,53498.45416872
2023-10-08,07:51:44.000,281,11010567,13365,0,1696751503,13079.394922989995,104.94244217999949,53498.37731040001
2023-10-08,07:51:45.000,281,11010566,13405,0,1696751504,13079.48249501999,104.98473696000292,53498.370323279996
2023-10-08,07:51:46.000,281,11010623,13445,0,1696751505,13079.570067050001,104.94949130999885,53498.39128464
2023-10-08,07:51:47.000,281,11010541,13405,0,1696751506,13079.691320630001,104.97768783000356,53498.426220240006
2023-10-08,07:51:48.000,281,11010561,13565,0,1696751507,13079.731738490002,105.005884350001,53498.426220240006
2023-10-08,07:51:49.000,281,11010617,13285,0,1696751508,13079.859728379997,105.06227739000315,53498.43320736
2023-10-08,07:51:50.000,281,11010609,13205,0,1696751509,13079.940564099998,105.06227739000315,53498.50307856
2023-10-08,07:51:51.000,281,11010613,13365,0,1696751510,13080.014663509988,105.05522826000379,53498.44718160001
2023-10-08,07:51:52.000,281,11010622,13365,0,1696751511,13080.061817679998,105.04817913000443,53498.41923312001
2023-10-08,07:51:53.000,281,11010607,13245,0,1696751512,13080.129180779993,105.1045721699993,53498.41923312001
2023-10-08,07:51:54.000,281,11010641,13165,0,1696751513,13080.223489119999,105.1045721699993,53498.46115584
2023-10-08,07:51:55.000,281,11010597,13325,0,1696751514,13080.3447427,105.09752303999994,53498.41923312001
2023-10-08,07:51:56.000,281,11010568,13485,0,1696751515,13080.492941519995,105.11867042999802,53498.50307856
2023-10-08,07:51:57.000,281,11010555,13445,0,1696751516,13080.60072247999,105.11867042999802,53498.5519884
2023-10-08,07:51:58.000,281,11010544,13365,0,1696751517,13080.775866539996,105.16096521000145,53498.5519884
2023-10-08,07:51:59.000,281,11010562,13445,0,1696751518,13080.876911189996,105.11162129999866,53498.55897552
2023-10-08,07:52:00.000,281,11010599,13485,0,1696751519,13080.991428460002,105.11867042999802,53498.61487248001
2023-10-08,07:52:01.000,281,11010578,13285,0,1696751520,13081.099209419997,105.11867042999802,53498.57993688
2023-10-08,07:52:02.000,281,11010584,13245,0,1696751521,13081.213726689988,105.09047391000058,53498.66378232001
2023-10-08,07:52:03.000,281,11010557,13325,0,1696751522,13081.308035029993,105.11162129999866,53498.67775656
2023-10-08,07:52:04.000,281,11010578,13485,0,1696751523,13081.402343369999,105.11867042999802,53498.71269216001
2023-10-08,07:52:05.000,281,11010596,13485,0,1696751524,13081.510124329994,105.06227739000315,53498.73365352001
2023-10-08,07:52:06.000,281,11010576,13365,0,1696751525,13081.60443267,105.05522826000379,53498.7266664
2023-10-08,07:52:07.000,281,11010584,13165,0,1696751526,13081.66505946,105.04817913000443,53498.83846032
2023-10-08,07:52:08.000,281,11010607,13285,0,1696751527,13081.70547732,105.04112999999779,53498.78955048
2023-10-08,07:52:09.000,281,11010589,13085,0,1696751528,13081.712213629995,105.01998260999972,53498.7965376
2023-10-08,07:52:10.000,281,11010541,13365,0,1696751529,13081.732422559995,104.94244217999949,53498.80352472001
2023-10-08,07:52:11.000,281,11010610,13605,0,1696751530,13081.793049349995,104.91424566000205,53498.83147320001
2023-10-08,07:52:12.000,281,11010595,13605,0,1696751531,13081.79978565999,104.91424566000205,53498.85243456001
2023-10-08,07:52:13.000,281,11010560,13245,0,1696751532,13081.88062137999,104.84375436000118,53498.908331520004
2023-10-08,07:52:14.000,281,11010629,13365,0,1696751533,13081.873885069996,104.81555784000375,53498.929292880006
2023-10-08,07:52:15.000,281,11010556,13325,0,1696751534,13081.8267309,104.80850871000439,53498.90134440001
2023-10-08,07:52:16.000,281,11010642,13005,0,1696751535,13081.78631304,104.77326306000032,53498.90134440001
2023-10-08,07:52:17.000,281,11010621,13165,0,1696751536,13081.75936779999,104.74506654000288,53498.89435728
2023-10-08,07:52:18.000,281,11010590,13525,0,1696751537,13081.712213629995,104.66752611000265,53498.83846032
2023-10-08,07:52:19.000,281,11010569,13205,0,1696751538,13081.70547732,104.63228045999858,53498.92230576001
2023-10-08,07:52:20.000,281,11010597,13245,0,1696751539,13081.63811421999,104.58998568000243,53498.91531864
2023-10-08,07:52:21.000,281,11010614,13365,0,1696751540,13081.56401481,104.58293655000307,53498.91531864
2023-10-08,07:52:22.000,281,11010620,13325,0,1696751541,13081.510124329994,104.52654351000092,53498.88038304001
2023-10-08,07:52:23.000,281,11010590,13365,0,1696751542,13081.422552299999,104.47015046999877,53498.83846032
2023-10-08,07:52:24.000,281,11010571,13365,0,1696751543,13081.301298719998,104.42080656000326,53498.83846032
2023-10-08,07:52:25.000,281,11010626,13245,0,1696751544,13081.220462999998,104.38556090999919,53498.81749896
2023-10-08,07:52:26.000,281,11010587,13125,0,1696751545,13081.132890970002,104.3009713499996,53498.85243456001
2023-10-08,07:52:27.000,281,11010598,13405,0,1696751546,13081.085736799992,104.24457831000473,53498.740640640004
2023-10-08,07:52:28.000,281,11010555,13005,0,1696751547,13080.883647499992,104.25867657000344,53498.60089824
2023-10-08,07:52:29.000,281,11010575,13445,0,1696751548,13080.829757020001,104.22343091999937,53498.63583384001
2023-10-08,07:52:30.000,281,11010611,13445,0,1696751549,13080.782602849991,104.15998874999786,53498.62884672
2023-10-08,07:52:31.000,281,11010578,13365,0,1696751550,13080.64114033999,104.12474310000107,53498.54500128001
2023-10-08,07:52:32.000,281,11010593,13605,0,1696751551,13080.452523659995,104.10359571000299,53498.46115584
2023-10-08,07:52:33.000,281,11010588,13605,0,1696751552,13080.196543879989,104.04720267000084,53498.32141344
2023-10-08,07:52:34.000,281,11010580,13085,0,1696751553,13079.940564099998,104.07539918999828,53498.22359376
2023-10-08,07:52:35.000,281,11010612,13245,0,1696751554,13079.765420039992,104.02605528000277,53498.20961952001
2023-10-08,07:52:36.000,281,11010589,13405,0,1696751555,13079.522912879991,103.99785875999805,53498.05590288
2023-10-08,07:52:37.000,281,11010581,13085,0,1696751556,13079.334296199995,103.94851485000254,53497.99301880001
2023-10-08,07:52:38.000,281,11010580,13525,0,1696751557,13079.09852534999,103.92736746000446,53497.923147600006
2023-10-08,07:52:39.000,281,11010570,13405,0,1696751558,13078.822336639998,103.94146572000318,53497.72750824001
2023-10-08,07:52:40.000,281,11010594,13325,0,1696751559,13078.613511030002,103.9555639800019,53497.67859840001
2023-10-08,07:52:41.000,281,11010555,13365,0,1696751560,13078.364267559991,103.92736746000446,53497.47597192
2023-10-08,07:52:42.000,281,11010569,13125,0,1696751561,13078.14870564,103.93441659000382,53497.399113600004
2023-10-08,07:52:43.000,281,11010617,13285,0,1696751562,13077.933143719994,103.94146572000318,53497.21046136
2023-10-08,07:52:44.000,281,11010628,13365,0,1696751563,13077.757999659989,103.96261311000126,53497.084693200006
2023-10-08,07:52:45.000,281,11010511,13165,0,1696751564,13077.582855599998,103.97671136999998,53496.93796368001
2023-10-08,07:52:46.000,281,11010595,13205,0,1696751565,13077.421184159997,103.96261311000126,53496.83315688
2023-10-08,07:52:47.000,281,11010598,13365,0,1696751566,13077.232567480001,103.96261311000126,53496.62354328001
2023-10-08,07:52:48.000,281,11010552,13445,0,1696751567,13077.118050209996,103.96966224000062,53496.490788
2023-10-08,07:52:49.000,281,11010553,13525,0,1696751568,13076.92269721999,103.9555639800019,53496.28816152001
2023-10-08,07:52:50.000,281,11010586,13205,0,1696751569,13076.76102577999,103.99785875999805,53496.176367600005
2023-10-08,07:52:51.000,281,11010598,13085,0,1696751570,13076.606090649999,104.0190061500034,53495.966754
2023-10-08,07:52:52.000,281,11010595,13485,0,1696751571,13076.437682899988,104.0542518000002,53495.86194720001
2023-10-08,07:52:53.000,281,11010568,13365,0,1696751572,13076.343374559998,104.09654658000363,53495.722204800004
2023-10-08,07:52:54.000,281,11010592,13245,0,1696751573,13076.188439429992,104.10359571000299,53495.58944952
2023-10-08,07:52:55.000,281,11010553,13285,0,1696751574,13075.999822749996,104.11769397000171,53495.41477152
2023-10-08,07:52:56.000,281,11010543,13125,0,1696751575,13075.865096549991,104.13884135999979,53495.27502912
2023-10-08,07:52:57.000,281,11010570,13605,0,1696751576,13075.696688799995,104.2022835300013,53495.121312480005
2023-10-08,07:52:58.000,281,11010601,13485,0,1696751577,13075.52828105,104.23752917999809,53494.918686
2023-10-08,07:52:59.000,281,11010599,13285,0,1696751578,13075.407027469999,104.2657257000028,53494.77894360001
2023-10-08,07:53:00.000,281,11010563,13285,0,1696751579,13075.238619719988,104.29392222000024,53494.63221408
2023-10-08,07:53:01.000,281,11010584,13525,0,1696751580,13075.137575070003,104.31506960999832,53494.54138152001
2023-10-08,07:53:02.000,281,11010539,13085,0,1696751581,13075.043266729997,104.42080656000326,53494.44356184001
2023-10-08,07:53:03.000,281,11010611,13365,0,1696751582,13074.935485770002,104.50539612000284,53494.282858080005
2023-10-08,07:53:04.000,281,11010548,13125,0,1696751583,13074.847913739992,104.52654351000092,53494.07324448
2023-10-08,07:53:05.000,281,11010584,13565,0,1696751584,13074.719923849996,104.58998568000243,53493.9055536
2023-10-08,07:53:06.000,281,11010625,13125,0,1696751585,13074.67276968,104.64637872000458,53493.82170816001
2023-10-08,07:53:07.000,281,11010619,13325,0,1696751586,13074.5515161,104.74506654000288,53493.59812032
2023-10-08,07:53:08.000,281,11010659,13605,0,1696751587,13074.57172503,104.80145957999775,53493.54921048
2023-10-08,07:53:09.000,281,11010588,13405,0,1696751588,13074.5515161,104.81555784000375,53493.46536504001
2023-10-08,07:53:10.000,281,11010593,13245,0,1696751589,13074.54477978999,104.86490174999926,53493.35357112
2023-10-08,07:53:11.000,281,11010587,13485,0,1696751590,13074.48415299999,104.87195087999862,53493.22081584001
2023-10-08,07:53:12.000,281,11010590,13325,0,1696751591,13074.44373513999,104.91424566000205,53493.10203480001
2023-10-08,07:53:13.000,281,11010580,13645,0,1696751592,13074.41005359,104.96358957000484,53492.97626664
2023-10-08,07:53:14.000,281,11010618,13645,0,1696751593,13074.396580969995,104.99883522000164,53492.88543408001
2023-10-08,07:53:15.000,281,11010574,13325,0,1696751594,13074.38310834999,105.0693265200025,53492.79460152001
2023-10-08,07:53:16.000,281,11010568,13445,0,1696751595,13074.3494268,105.11867042999802,53492.6828076
2023-10-08,07:53:17.000,281,11010619,13325,0,1696751596,13074.356163109995,105.15391608000209,53492.675820480006
2023-10-08,07:53:18.000,281,11010568,13205,0,1696751597,13074.356163109995,105.21030912000424,53492.605949280005
2023-10-08,07:53:19.000,281,11010604,13245,0,1696751598,13074.248382149999,105.23850564000168,53492.438258400005
2023-10-08,07:53:20.000,281,11010565,13405,0,1696751599,13074.255118459994,105.28080041999783,53492.4033228
2023-10-08,07:53:21.000,281,11010585,13205,0,1696751600,13074.26185476999,105.38653737000277,53492.368387200004
2023-10-08,07:53:22.000,281,11010624,13245,0,1696751601,13074.194491669994,105.40768476000085,53492.26358040001
2023-10-08,07:53:23.000,281,11010563,13485,0,1696751602,13074.18101904999,105.40063563000149,53492.17973496
2023-10-08,07:53:24.000,281,11010619,13325,0,1696751603,13074.106919639999,105.40063563000149,53492.11685088
2023-10-08,07:53:25.000,281,11010613,13085,0,1696751604,13074.073238089994,105.3512917199987,53492.04697968001
2023-10-08,07:53:26.000,281,11010593,13365,0,1696751605,13074.039556539989,105.3160460700019,53491.99108272
2023-10-08,07:53:27.000,281,11010589,13605,0,1696751606,13073.978929749988,105.3160460700019,53491.92819864001
2023-10-08,07:53:28.000,281,11010618,13485,0,1696751607,13073.945248199998,105.28784955000447,53491.85134032
2023-10-08,07:53:29.000,281,11010580,13245,0,1696751608,13073.830730929993,105.23850564000168,53491.72557216
2023-10-08,07:53:30.000,281,11010637,13285,0,1696751609,13073.756631520002,105.17506347000017,53491.648713840004
2023-10-08,07:53:31.000,281,11010667,13325,0,1696751610,13073.682532109997,105.13276869000401,53491.6347396
2023-10-08,07:53:32.000,281,11010584,13525,0,1696751611,13073.588223769992,105.04817913000443,53491.50897144
2023-10-08,07:53:33.000,281,11010591,13165,0,1696751612,13073.527596979991,105.01998260999972,53491.432113120005
2023-10-08,07:53:34.000,281,11010587,13365,0,1696751613,13073.487179119991,104.97768783000356,53491.37621616001
2023-10-08,07:53:35.000,281,11010628,13285,0,1696751614,13073.318771369995,104.93539305000013,53491.25743512001
2023-10-08,07:53:36.000,281,11010608,13405,0,1696751615,13073.298562439995,104.92834392000077,53491.1805768
2023-10-08,07:53:37.000,281,11010552,13525,0,1696751616,13073.24467195999,104.90014740000333,53491.11769272001
2023-10-08,07:53:38.000,281,11010596,13565,0,1696751617,13073.19078148,104.91424566000205,53491.04083440001
2023-10-08,07:53:39.000,281,11010580,13445,0,1696751618,13073.12341837999,104.89309827000397,53490.90807912
2023-10-08,07:53:40.000,281,11010559,13005,0,1696751619,13073.056055279994,104.94244217999949,53490.87314352001
2023-10-08,07:53:41.000,281,11010576,13405,0,1696751620,13073.10320944999,104.92129479000141,53490.80327232001
2023-10-08,07:53:42.000,281,11010593,13405,0,1696751621,13073.056055279994,104.92834392000077,53490.712439760006
2023-10-08,07:53:43.000,281,11010578,13325,0,1696751622,13073.096473139994,104.92834392000077,53490.67750416
2023-10-08,07:53:44.000,281,11010606,13365,0,1696751623,13073.0695279,104.96358957000484,53490.551736
2023-10-08,07:53:45.000,281,11010575,13405,0,1696751624,13073.12341837999,104.96358957000484,53490.51680040001
2023-10-08,07:53:46.000,281,11010586,13285,0,1696751625,13073.10320944999,105.01998260999972,53490.41898072001
2023-10-08,07:53:47.000,281,11010598,13285,0,1696751626,13073.157099929995,104.9706387000042,53490.328148160006
2023-10-08,07:53:48.000,281,11010577,13685,0,1696751627,13073.18404516999,104.98473696000292,53490.328148160006
2023-10-08,07:53:49.000,281,11010599,13725,0,1696751628,13073.2716172,104.95654043999821,53490.29321256
2023-10-08,07:53:50.000,281,11010563,13445,0,1696751629,13073.32550767999,104.95654043999821,53490.25128984001
2023-10-08,07:53:51.000,281,11010576,13485,0,1696751630,13073.39287078,104.97768783000356,53490.188405760004
2023-10-08,07:53:52.000,281,11010599,13405,0,1696751631,13073.33224399,104.96358957000484,53490.10456032
2023-10-08,07:53:53.000,281,11010583,13325,0,1696751632,13073.38613446999,104.94949130999885,53490.05565048
2023-10-08,07:53:54.000,281,11010597,13325,0,1696751633,13073.4737065,104.96358957000484,53490.041676240005
2023-10-08,07:53:55.000,281,11010573,13405,0,1696751634,13073.527596979991,104.9706387000042,53490.04866336
2023-10-08,07:53:56.000,281,11010623,13525,0,1696751635,13073.507388049991,104.96358957000484,53489.97879216
2023-10-08,07:53:57.000,281,11010565,13285,0,1696751636,13073.628641629992,104.94244217999949,53489.97879216
2023-10-08,07:53:58.000,281,11010583,13245,0,1696751637,13073.696004730002,104.93539305000013,53489.99975352
2023-10-08,07:53:59.000,281,11010586,13365,0,1696751638,13073.783576759997,104.92129479000141,53489.95084368
2023-10-08,07:54:00.000,281,11010540,13725,0,1696751639,13073.837467240002,104.89309827000397,53489.90892096
2023-10-08,07:54:01.000,281,11010554,13085,0,1696751640,13073.884621409998,104.78031218999968,53489.91590808001
2023-10-08,07:54:02.000,281,11010574,13285,0,1696751641,13073.972193439993,104.75211567000224,53489.8879596
2023-10-08,07:54:03.000,281,11010614,13365,0,1696751642,13074.039556539989,104.70982088999881,53489.90892096
2023-10-08,07:54:04.000,281,11010560,13485,0,1696751643,13074.154073809994,104.69572263000009,53489.873985360005
2023-10-08,07:54:05.000,281,11010564,13485,0,1696751644,13074.28880001,104.67457524000201,53489.90892096
2023-10-08,07:54:06.000,281,11010581,13445,0,1696751645,13074.38984466,104.57588742000371,53489.86699824001
2023-10-08,07:54:07.000,281,11010574,13285,0,1696751646,13074.51109824,104.55474002999836,53489.91590808001
2023-10-08,07:54:08.000,281,11010596,13485,0,1696751647,13074.53130717,104.49129786000412,53489.8879596
2023-10-08,07:54:09.000,281,11010640,13245,0,1696751648,13074.598670269996,104.46310133999941,53489.89494672001
2023-10-08,07:54:10.000,281,11010547,13085,0,1696751649,13074.578461339996,104.4490030800007,53489.86001112
2023-10-08,07:54:11.000,281,11010576,13445,0,1696751650,13074.726660159991,104.3996591699979,53489.91590808001
2023-10-08,07:54:12.000,281,11010554,13405,0,1696751651,13074.733396470001,104.35736439000175,53489.89494672001
2023-10-08,07:54:13.000,281,11010587,13285,0,1696751652,13074.881595289997,104.32916787000431,53489.93686944
2023-10-08,07:54:14.000,281,11010630,13285,0,1696751653,13074.955694700002,104.29392222000024,53489.98577928001
2023-10-08,07:54:15.000,281,11010634,13405,0,1696751654,13075.023057799997,104.2657257000028,53489.98577928001
2023-10-08,07:54:16.000,281,11010635,13565,0,1696751655,13075.097157210002,104.2022835300013,53489.99975352
2023-10-08,07:54:17.000,281,11010587,13405,0,1696751656,13075.184729239998,104.18113614000322,53489.9578308
2023-10-08,07:54:18.000,281,11010594,13405,0,1696751657,13075.258828649989,104.15998874999786,53490.01372776001
2023-10-08,07:54:19.000,281,11010579,13165,0,1696751658,13075.272301269993,104.22343091999937,53490.020714880004
2023-10-08,07:54:20.000,281,11010579,13405,0,1696751659,13075.312719129994,104.24457831000473,53490.05565048
2023-10-08,07:54:21.000,281,11010585,13245,0,1696751660,13075.44070901999,104.18818527000258,53490.04866336
2023-10-08,07:54:22.000,281,11010584,13245,0,1696751661,13075.514808429994,104.17408701000386,53490.03468912001
2023-10-08,07:54:23.000,281,11010609,13285,0,1696751662,13075.54848998,104.1670378800045,53490.07661184
2023-10-08,07:54:24.000,281,11010597,13525,0,1696751663,13075.54175366999,104.1670378800045,53490.07661184
2023-10-08,07:54:25.000,281,11010560,13485,0,1696751664,13075.62258938999,104.1529396199985,53490.08359896001
2023-10-08,07:54:26.000,281,11010603,13525,0,1696751665,13075.71016142,104.17408701000386,53490.0975732
2023-10-08,07:54:27.000,281,11010592,13285,0,1696751666,13075.80446975999,104.18818527000258,53490.139495920004
2023-10-08,07:54:28.000,281,11010596,13445,0,1696751667,13075.905514409991,104.18113614000322,53490.1674444
2023-10-08,07:54:29.000,281,11010571,13525,0,1696751668,13076.060449539997,104.2022835300013,53490.25128984001
2023-10-08,07:54:30.000,281,11010573,13405,0,1696751669,13076.148021569992,104.21638179000001,53490.26526408
2023-10-08,07:54:31.000,281,11010601,13405,0,1696751670,13076.242329909997,104.20933266000065,53490.34910952001
2023-10-08,07:54:32.000,281,11010588,13205,0,1696751671,13076.356847179988,104.19523440000194,53490.36308376
2023-10-08,07:54:33.000,281,11010582,13485,0,1696751672,13076.444419209998,104.19523440000194,53490.328148160006
2023-10-08,07:54:34.000,281,11010597,13565,0,1696751673,13076.585881719999,104.23752917999809,53490.39103224
2023-10-08,07:54:35.000,281,11010579,13405,0,1696751674,13076.7071353,104.24457831000473,53490.425967840005
2023-10-08,07:54:36.000,281,11010566,13405,0,1696751675,13076.80144363999,104.23752917999809,53490.50981328
2023-10-08,07:54:37.000,281,11010621,13485,0,1696751676,13076.94964246,104.22343091999937,53490.57269736
2023-10-08,07:54:38.000,281,11010585,13565,0,1696751677,13077.104577589991,104.2022835300013,53490.712439760006
2023-10-08,07:54:39.000,281,11010616,13485,0,1696751678,13077.259512719997,104.19523440000194,53490.68449128001
2023-10-08,07:54:40.000,281,11010581,13205,0,1696751679,13077.374029990002,104.2022835300013,53490.78231096001
2023-10-08,07:54:41.000,281,11010622,13565,0,1696751680,13077.528965119993,104.20933266000065,53490.77532384
2023-10-08,07:54:42.000,281,11010638,13685,0,1696751681,13077.656955009988,104.1670378800045,53490.9360276
2023-10-08,07:54:43.000,281,11010592,13285,0,1696751682,13077.825362759999,104.14589048999915,53490.95000184001
2023-10-08,07:54:44.000,281,11010576,13245,0,1696751683,13077.96008895999,104.13884135999979,53491.08974424001
2023-10-08,07:54:45.000,281,11010615,13405,0,1696751684,13078.10828778,104.14589048999915,53491.17358968
2023-10-08,07:54:46.000,281,11010595,13245,0,1696751685,13078.256486599996,104.11769397000171,53491.22948664
2023-10-08,07:54:47.000,281,11010609,13285,0,1696751686,13078.33058601,104.08244832000491,53491.3203192
2023-10-08,07:54:48.000,281,11010608,13285,0,1696751687,13078.371003870001,104.04720267000084,53491.47403584001
2023-10-08,07:54:49.000,281,11010593,13205,0,1696751688,13078.451839590001,104.04720267000084,53491.501984320006
2023-10-08,07:54:50.000,281,11010601,13125,0,1696751689,13078.492257450001,103.96966224000062,53491.57185552001
2023-10-08,07:54:51.000,281,11010618,13085,0,1696751690,13078.559620549997,103.94146572000318,53491.62775248
2023-10-08,07:54:52.000,281,11010591,13205,0,1696751691,13078.647192579992,103.8568761600036,53491.73255928
2023-10-08,07:54:53.000,281,11010628,13205,0,1696751692,13078.734764610002,103.82867963999888,53491.78845624001
2023-10-08,07:54:54.000,281,11010606,13205,0,1696751693,13078.781918779998,103.78638486000273,53491.87230168
2023-10-08,07:54:55.000,281,11010569,13245,0,1696751694,13078.856018189988,103.72294269000122,53491.99806984001
2023-10-08,07:54:56.000,281,11010573,13565,0,1696751695,13078.889699739993,103.7088444300025,53492.005056960006
2023-10-08,07:54:57.000,281,11010585,13645,0,1696751696,13078.903172359998,103.72999182000058,53492.0190312
2023-10-08,07:54:58.000,281,11010587,13205,0,1696751697,13078.977271769989,103.71589356000186,53492.08191528
2023-10-08,07:54:59.000,281,11010565,13525,0,1696751698,13079.004217009999,103.68769704000442,53492.20768344
2023-10-08,07:55:00.000,281,11010632,13245,0,1696751699,13079.105261659999,103.68769704000442,53492.28454176
2023-10-08,07:55:01.000,281,11010566,13245,0,1696751700,13079.071580109994,103.7088444300025,53492.19370920001
2023-10-08,07:55:02.000,281,11010535,13685,0,1696751701,13079.2669331,103.72294269000122,53492.35441296
2023-10-08,07:55:03.000,281,11010562,13485,0,1696751702,13079.415131919995,103.75818833999801,53492.487168240004
2023-10-08,07:55:04.000,281,11010629,13165,0,1696751703,13079.495967639996,103.75818833999801,53492.50114248001
2023-10-08,07:55:05.000,281,11010609,13325,0,1696751704,13079.610484910001,103.79343399000209,53492.557039440006
2023-10-08,07:55:06.000,281,11010582,13605,0,1696751705,13079.731738490002,103.82867963999888,53492.6828076
2023-10-08,07:55:07.000,281,11010617,13405,0,1696751706,13079.873201000002,103.93441659000382,53492.73870456
2023-10-08,07:55:08.000,281,11010582,13485,0,1696751707,13080.034872439988,103.98376049999933,53492.83652424001
2023-10-08,07:55:09.000,281,11010595,13205,0,1696751708,13080.203280189999,104.08244832000491,53492.96229240001
2023-10-08,07:55:10.000,281,11010619,13405,0,1696751709,13080.40536949,104.11769397000171,53493.09504768
2023-10-08,07:55:11.000,281,11010612,13405,0,1696751710,13080.52662307,104.23752917999809,53493.15094464001
2023-10-08,07:55:12.000,281,11010598,13365,0,1696751711,13080.634404029995,104.29392222000024,53493.178893120006
2023-10-08,07:55:13.000,281,11010582,13445,0,1696751712,13080.782602849991,104.37146265000047,53493.29068704
2023-10-08,07:55:14.000,281,11010560,13165,0,1696751713,13080.944274289992,104.44195395000133,53493.42344232
2023-10-08,07:55:15.000,281,11010535,13445,0,1696751714,13081.052055250002,104.49834699000348,53493.45837792
2023-10-08,07:55:16.000,281,11010573,13085,0,1696751715,13081.240671929998,104.56883829000435,53493.60510744001
2023-10-08,07:55:17.000,281,11010558,13285,0,1696751716,13081.382134439998,104.67457524000201,53493.75183696001
2023-10-08,07:55:18.000,281,11010587,13405,0,1696751717,13081.550542189994,104.73096828000416,53493.828695280004
2023-10-08,07:55:19.000,281,11010639,13485,0,1696751718,13081.72568625,104.81555784000375,53493.9754248
2023-10-08,07:55:20.000,281,11010647,13325,0,1696751719,13081.90083030999,104.83670523000183,53494.10818008001
2023-10-08,07:55:21.000,281,11010590,13325,0,1696751720,13082.015347579996,104.94244217999949,53494.19202552
2023-10-08,07:55:22.000,281,11010577,13125,0,1696751721,13082.244382119992,105.01293348000036,53494.352729280006
2023-10-08,07:55:23.000,281,11010601,13245,0,1696751722,13082.419526179998,105.09047391000058,53494.41561336
2023-10-08,07:55:24.000,281,11010590,13205,0,1696751723,13082.641824409999,105.11867042999802,53494.520420160006
2023-10-08,07:55:25.000,281,11010570,13405,0,1696751724,13082.83717739999,105.14686695000273,53494.70907240001
2023-10-08,07:55:26.000,281,11010606,13285,0,1696751725,13082.992112529995,105.2526039000004,53494.76496936
2023-10-08,07:55:27.000,281,11010567,13325,0,1696751726,13083.248092310001,105.3160460700019,53494.99554432001
2023-10-08,07:55:28.000,281,11010590,13925,0,1696751727,13083.463654229992,105.37948824000341,53495.06541552001
2023-10-08,07:55:29.000,281,11010581,13285,0,1696751728,13083.618589359998,105.40063563000149,53495.21214504001
2023-10-08,07:55:30.000,281,11010563,13525,0,1696751729,13083.867832829994,105.44293040999764,53495.40079728001
2023-10-08,07:55:31.000,281,11010595,13285,0,1696751730,13084.07665843999,105.49932344999979,53495.52656544001
2023-10-08,07:55:32.000,281,11010597,13245,0,1696751731,13084.251802499995,105.54161823000322,53495.60342376
2023-10-08,07:55:33.000,281,11010550,13445,0,1696751732,13084.440419179991,105.5980112699981,53495.79906312
2023-10-08,07:55:34.000,281,11010591,13005,0,1696751733,13084.676190029997,105.62620779000281,53495.98072824001
2023-10-08,07:55:35.000,281,11010566,13085,0,1696751734,13084.804179919993,105.68260082999768,53496.15540624
2023-10-08,07:55:36.000,281,11010616,13045,0,1696751735,13084.959115049998,105.66850256999896,53496.26021304
2023-10-08,07:55:37.000,281,11010553,13245,0,1696751736,13085.033214459989,105.74604299999919,53496.44886528
2023-10-08,07:55:38.000,281,11010549,13285,0,1696751737,13085.167940659994,105.76014125999791,53496.57463344001
2023-10-08,07:55:39.000,281,11010563,13245,0,1696751738,13085.22183114,105.79538691000198,53496.72136296001
2023-10-08,07:55:40.000,281,11010597,13405,0,1696751739,13085.289194239995,105.84473082000477,53496.84014400001
2023-10-08,07:55:41.000,281,11010567,12965,0,1696751740,13085.390238889995,105.8729273400022,53497.02180912
2023-10-08,07:55:42.000,281,11010556,13165,0,1696751741,13085.41718412999,105.90112385999964,53497.09866744
2023-10-08,07:55:43.000,281,11010576,13525,0,1696751742,13085.491283539995,105.92227124999772,53497.252384080006
2023-10-08,07:55:44.000,281,11010615,13325,0,1696751743,13085.511492469996,105.89407473000028,53497.30828104
2023-10-08,07:55:45.000,281,11010603,13645,0,1696751744,13085.51822877999,105.92227124999772,53497.47597192
2023-10-08,07:55:46.000,281,11010577,13765,0,1696751745,13085.578855569991,105.93636951000371,53497.58077872001
2023-10-08,07:55:47.000,281,11010603,13685,0,1696751746,13085.47781091999,105.93636951000371,53497.59475296
2023-10-08,07:55:48.000,281,11010560,13565,0,1696751747,13085.4643383,105.95046777000243,53497.69955976001
2023-10-08,07:55:49.000,281,11010588,13205,0,1696751748,13085.38350258,105.95046777000243,53497.84628928001
2023-10-08,07:55:50.000,281,11010592,13125,0,1696751749,13085.27572161999,105.95751690000179,53497.95109608
2023-10-08,07:55:51.000,281,11010590,13205,0,1696751750,13085.107313869994,105.94341864000307,53497.972057440005
2023-10-08,07:55:52.000,281,11010567,13445,0,1696751751,13084.999532909998,105.96456603000115,53497.94410896001
2023-10-08,07:55:53.000,281,11010561,12845,0,1696751752,13084.844597779993,105.96456603000115,53497.972057440005
2023-10-08,07:55:54.000,281,11010554,13405,0,1696751753,13084.662717409992,105.88702560000092,53498.04891576
2023-10-08,07:55:55.000,281,11010577,13765,0,1696751754,13084.534727519997,105.79538691000198,53498.08385136001
2023-10-08,07:55:56.000,281,11010605,13125,0,1696751755,13084.440419179991,105.71784648000175,53498.08385136001
2023-10-08,07:55:57.000,281,11010575,13165,0,1696751756,13084.31916559999,105.6614534399996,53498.10481272
2023-10-08,07:55:58.000,281,11010535,13205,0,1696751757,13084.312429289996,105.63325692000217,53498.13276120001
2023-10-08,07:55:59.000,281,11010617,13605,0,1696751758,13084.292220359996,105.5980112699981,53498.20263240001
2023-10-08,07:56:00.000,281,11010541,13565,0,1696751759,13084.25853880999,105.53456910000386,53498.188658160005
2023-10-08,07:56:01.000,281,11010532,13245,0,1696751760,13084.29895666999,105.47817606000172,53498.17468392
2023-10-08,07:56:02.000,281,11010580,13485,0,1696751761,13084.33937452999,105.44997954000428,53498.139748320005
2023-10-08,07:56:03.000,281,11010559,13445,0,1696751762,13084.373056079996,105.44997954000428,53498.1676968
2023-10-08,07:56:04.000,281,11010526,13245,0,1696751763,13084.440419179991,105.464077800003,53498.139748320005
2023-10-08,07:56:05.000,281,11010587,13405,0,1696751764,13084.501045969992,105.464077800003,53498.069877120004
2023-10-08,07:56:06.000,281,11010580,13405,0,1696751765,13084.615563239997,105.44997954000428,53498.14673544
2023-10-08,07:56:07.000,281,11010591,13285,0,1696751766,13084.615563239997,105.45702867000364,53498.20263240001
2023-10-08,07:56:08.000,281,11010548,13445,0,1696751767,13084.676190029997,105.45702867000364,53498.14673544
2023-10-08,07:56:09.000,281,11010607,13365,0,1696751768,13084.669453720002,105.45702867000364,53498.20961952001
2023-10-08,07:56:10.000,281,11010589,13445,0,1696751769,13084.757025749997,105.4147338900002,53498.20263240001
2023-10-08,07:56:11.000,281,11010566,13285,0,1696751770,13084.824388849993,105.37948824000341,53498.20961952001
2023-10-08,07:56:12.000,281,11010577,13365,0,1696751771,13084.898488259998,105.38653737000277,53498.188658160005
2023-10-08,07:56:13.000,281,11010546,13405,0,1696751772,13084.932169809988,105.38653737000277,53498.2725036
2023-10-08,07:56:14.000,281,11010555,13205,0,1696751773,13085.060159699999,105.35834084999806,53498.27949072001
2023-10-08,07:56:15.000,281,11010565,13445,0,1696751774,13085.17467696999,105.28080041999783,53498.2725036
2023-10-08,07:56:16.000,281,11010591,13125,0,1696751775,13085.17467696999,105.20325999000488,53498.23058088001
2023-10-08,07:56:17.000,281,11010582,13685,0,1696751776,13085.23530375999,105.11162129999866,53498.258529360006
2023-10-08,07:56:18.000,281,11010564,13525,0,1696751777,13085.40371151,105.05522826000379,53498.32840056001
2023-10-08,07:56:19.000,281,11010573,13405,0,1696751778,13085.50475616,104.92834392000077,53498.41923312001
2023-10-08,07:56:20.000,281,11010571,13525,0,1696751779,13085.558646639991,104.87195087999862,53498.426220240006
2023-10-08,07:56:21.000,281,11010597,13125,0,1696751780,13085.60580081,104.73801741000352,53498.4821172
2023-10-08,07:56:22.000,281,11010570,13565,0,1696751781,13085.558646639991,104.6604769800033,53498.426220240006
2023-10-08,07:56:23.000,281,11010589,13365,0,1696751782,13085.659691289991,104.55474002999836,53498.61487248001
2023-10-08,07:56:24.000,281,11010529,13525,0,1696751783,13085.632746049996,104.50539612000284,53498.58692400001
2023-10-08,07:56:25.000,281,11010562,13325,0,1696751784,13085.659691289991,104.37851177999983,53498.61487248001
2023-10-08,07:56:26.000,281,11010596,13325,0,1696751785,13085.619273429991,104.18818527000258,53498.66378232001
2023-10-08,07:56:27.000,281,11010578,13365,0,1696751786,13085.56538295,104.07539918999828,53498.6218596
2023-10-08,07:56:28.000,281,11010574,13165,0,1696751787,13085.51822877999,103.96966224000062,53498.61487248001
2023-10-08,07:56:29.000,281,11010583,13005,0,1696751788,13085.51822877999,103.87802355000167,53498.67076944
2023-10-08,07:56:30.000,281,11010551,13445,0,1696751789,13085.53843770999,103.77228660000401,53498.691730800005
2023-10-08,07:56:31.000,281,11010589,13405,0,1696751790,13085.53843770999,103.7088444300025,53498.593911120006
2023-10-08,07:56:32.000,281,11010585,13445,0,1696751791,13085.54517402,103.5608127000014,53498.64980808
2023-10-08,07:56:33.000,281,11010541,13485,0,1696751792,13085.53843770999,103.44097748999775,53498.64980808
2023-10-08,07:56:34.000,281,11010593,13245,0,1696751793,13085.558646639991,103.29999489000329,53498.691730800005
2023-10-08,07:56:35.000,281,11010565,13445,0,1696751794,13085.50475616,103.16606142000091,53498.69871792
2023-10-08,07:56:36.000,281,11010580,13565,0,1696751795,13085.450865679995,103.04622621000453,53498.67076944
2023-10-08,07:56:37.000,281,11010593,13325,0,1696751796,13085.49801984999,102.84885057000065,53498.69871792
2023-10-08,07:56:38.000,281,11010577,13605,0,1696751797,13085.51822877999,102.75016275000235,53498.69871792
2023-10-08,07:56:39.000,281,11010551,13485,0,1696751798,13085.43739305999,102.64442580000468,53498.71967928
2023-10-08,07:56:40.000,281,11010546,13205,0,1696751799,13085.39697519999,102.50344320000295,53498.66378232001
2023-10-08,07:56:41.000,281,11010599,13445,0,1696751800,13085.309403169995,102.34131321000314,53498.63583384001
2023-10-08,07:56:42.000,281,11010606,13125,0,1696751801,13085.248776379995,102.1650849600046,53498.60089824
2023-10-08,07:56:43.000,281,11010565,13205,0,1696751802,13085.289194239995,102.03115149000223,53498.6218596
2023-10-08,07:56:44.000,281,11010571,13365,0,1696751803,13085.262249,101.91836540999793,53498.60788536
2023-10-08,07:56:45.000,281,11010576,13525,0,1696751804,13085.31613947999,101.81262846000027,53498.60089824
2023-10-08,07:56:46.000,281,11010628,13205,0,1696751805,13085.370029959995,101.7421371599994,53498.593911120006
2023-10-08,07:56:47.000,281,11010576,13405,0,1696751806,13085.39697519999,101.58705629999895,53498.56596264001
2023-10-08,07:56:48.000,281,11010612,13245,0,1696751807,13085.450865679995,101.55181065000215,53498.5519884
2023-10-08,07:56:49.000,281,11010583,13365,0,1696751808,13085.56538295,101.51656499999808,53498.49609144001
2023-10-08,07:56:50.000,281,11010583,13285,0,1696751809,13085.720318079992,101.44607370000449,53498.572949760004
2023-10-08,07:56:51.000,281,11010595,13405,0,1696751810,13085.881989519992,101.42492630999914,53498.57993688
2023-10-08,07:56:52.000,281,11010581,13565,0,1696751811,13086.036924649998,101.37558240000362,53498.60788536
2023-10-08,07:56:53.000,281,11010575,13525,0,1696751812,13086.198596089998,101.30509110000276,53498.67076944
2023-10-08,07:56:54.000,281,11010586,13285,0,1696751813,13086.35353121999,101.22755067000253,53498.740640640004
2023-10-08,07:56:55.000,281,11010593,13445,0,1696751814,13086.48152111,101.2486980600006,53498.77557624
2023-10-08,07:56:56.000,281,11010626,13405,0,1696751815,13086.609510999995,101.25574718999997,53498.78256336001
2023-10-08,07:56:57.000,281,11010610,13245,0,1696751816,13086.818336609991,101.25574718999997,53498.80352472001
2023-10-08,07:56:58.000,281,11010580,13085,0,1696751817,13086.899172329991,101.26279631999932,53498.810511840005
2023-10-08,07:56:59.000,281,11010567,13445,0,1696751818,13087.006953290002,101.2486980600006,53498.83846032
2023-10-08,07:57:00.000,281,11010595,13285,0,1696751819,13087.148415800002,101.22755067000253,53498.97121560001
2023-10-08,07:57:01.000,281,11010593,13285,0,1696751820,13087.269669380003,101.21345241000381,53499.08300952
2023-10-08,07:57:02.000,281,11010598,13245,0,1696751821,13087.350505099988,101.13591198000358,53499.22973904
2023-10-08,07:57:03.000,281,11010554,13645,0,1696751822,13087.330296169988,101.1500102400023,53499.21576480001
2023-10-08,07:57:04.000,281,11010583,13325,0,1696751823,13087.424604509994,101.10066632999951,53499.30659736001
2023-10-08,07:57:05.000,281,11010565,13485,0,1696751824,13087.438077129998,101.14296111000294,53499.34852008
2023-10-08,07:57:06.000,281,11010573,13325,0,1696751825,13087.512176539989,101.10066632999951,53499.362494320005
2023-10-08,07:57:07.000,281,11010564,13285,0,1696751826,13087.55259439999,101.11476458999823,53499.4952496
2023-10-08,07:57:08.000,281,11010576,13605,0,1696751827,13087.53238546999,101.051322420004,53499.53717232
2023-10-08,07:57:09.000,281,11010594,12965,0,1696751828,13087.586275949994,101.00197851000121,53499.648966240005
2023-10-08,07:57:10.000,281,11010580,13125,0,1696751829,13087.646902739994,100.97378199000377,53499.69088896001
2023-10-08,07:57:11.000,281,11010576,13365,0,1696751830,13087.70079322,100.9385363399997,53499.76076016001
2023-10-08,07:57:12.000,281,11010594,13365,0,1696751831,13087.599748569999,100.9385363399997,53499.711850319996
2023-10-08,07:57:13.000,281,11010596,13365,0,1696751832,13087.599748569999,100.88919243000419,53499.78870864001
2023-10-08,07:57:14.000,281,11010563,13565,0,1696751833,13087.586275949994,100.92443808000098,53499.865566960005
2023-10-08,07:57:15.000,281,11010581,13405,0,1696751834,13087.61322118999,100.91033982000226,53499.89351544
2023-10-08,07:57:16.000,281,11010569,13325,0,1696751835,13087.606484879994,100.88919243000419,53499.96338664
2023-10-08,07:57:17.000,281,11010597,13365,0,1696751836,13087.61322118999,100.7905046099986,53500.02627072001
2023-10-08,07:57:18.000,281,11010595,13445,0,1696751837,13087.626693809994,100.79755373999797,53500.06120632
2023-10-08,07:57:19.000,281,11010540,13405,0,1696751838,13087.61322118999,100.75525896000181,53500.159026
2023-10-08,07:57:20.000,281,11010635,13205,0,1696751839,13087.545858089994,100.7905046099986,53500.13806464
2023-10-08,07:57:21.000,281,11010547,13845,0,1696751840,13087.498703919999,100.75525896000181,53500.12409040001
2023-10-08,07:57:22.000,281,11010617,13605,0,1696751841,13087.438077129998,100.69886591999966,53500.17998736
2023-10-08,07:57:23.000,281,11010566,13365,0,1696751842,13087.330296169988,100.69886591999966,53500.159026
2023-10-08,07:57:24.000,281,11010600,13285,0,1696751843,13087.249460450003,100.70591504999902,53500.13806464
2023-10-08,07:57:25.000,281,11010572,13365,0,1696751844,13087.235987829998,100.6565711400035,53500.23588432
2023-10-08,07:57:26.000,281,11010600,13645,0,1696751845,13087.209042590002,100.70591504999902,53500.24287144001
2023-10-08,07:57:27.000,281,11010585,13405,0,1696751846,13087.155152109997,100.71296417999838,53500.2987684
2023-10-08,07:57:28.000,281,11010615,13165,0,1696751847,13087.121470559992,100.74820983000245,53500.23588432
2023-10-08,07:57:29.000,281,11010562,13405,0,1696751848,13087.101261629992,100.76935722000053,53500.25684568
2023-10-08,07:57:30.000,281,11010625,13165,0,1696751849,13087.074316389997,100.78345547999925,53500.16601312
2023-10-08,07:57:31.000,281,11010596,13565,0,1696751850,13087.161888419992,100.86099590999947,53500.25684568
2023-10-08,07:57:32.000,281,11010562,13445,0,1696751851,13087.081052699992,100.88214330000483,53500.25684568
2023-10-08,07:57:33.000,281,11010599,13325,0,1696751852,13087.060843769992,100.93148721000034,53500.29178128001
2023-10-08,07:57:34.000,281,11010567,13165,0,1696751853,13086.986744360001,100.94558546999906,53500.27780704
2023-10-08,07:57:35.000,281,11010576,13125,0,1696751854,13086.872227089996,101.01607676999993,53500.28479416
2023-10-08,07:57:36.000,281,11010552,13405,0,1696751855,13086.791391369996,101.07246981000208,53500.19396160001
2023-10-08,07:57:37.000,281,11010600,13365,0,1696751856,13086.64319255,101.03017502999865,53500.152038880005
2023-10-08,07:57:38.000,281,11010616,13405,0,1696751857,13086.56235683,101.15705937000166,53500.17998736
2023-10-08,07:57:39.000,281,11010612,13205,0,1696751858,13086.508466349995,101.19935414999782,53500.17300024001
2023-10-08,07:57:40.000,281,11010593,13325,0,1696751859,13086.346794909994,101.26984544999868,53500.11710328
2023-10-08,07:57:41.000,281,11010533,13325,0,1696751860,13086.218805019998,101.31918936000147,53500.13107752
2023-10-08,07:57:42.000,281,11010567,13245,0,1696751861,13086.063869889993,101.35443500999827,53500.0891548
2023-10-08,07:57:43.000,281,11010596,13445,0,1696751862,13085.922407379992,101.41082805000042,53500.06819344
2023-10-08,07:57:44.000,281,11010598,13165,0,1696751863,13085.753999629997,101.44607370000449,53500.01229648
2023-10-08,07:57:45.000,281,11010555,13405,0,1696751864,13085.52496509,101.50951586999872,53499.9494124
2023-10-08,07:57:46.000,281,11010559,13405,0,1696751865,13085.35655733999,101.50951586999872,53499.83063136
2023-10-08,07:57:47.000,281,11010561,13485,0,1696751866,13085.188149589994,101.55181065000215,53499.78172152
2023-10-08,07:57:48.000,281,11010569,13445,0,1696751867,13085.060159699999,101.58705629999895,53499.72582456
2023-10-08,07:57:49.000,281,11010539,13405,0,1696751868,13084.925433499993,101.6082036900043,53499.634992
2023-10-08,07:57:50.000,281,11010567,13405,0,1696751869,13084.885015639993,101.65754759999982,53499.600056400006
2023-10-08,07:57:51.000,281,11010597,13325,0,1696751870,13084.763762059993,101.65754759999982,53499.579095040004
2023-10-08,07:57:52.000,281,11010587,13165,0,1696751871,13084.629035860002,101.68574412000453,53499.4952496
2023-10-08,07:57:53.000,281,11010594,13325,0,1696751872,13084.447155490001,101.67164585999853,53499.33454584001
2023-10-08,07:57:54.000,281,11010615,13165,0,1696751873,13084.24506619,101.69984238000325,53499.243713280004
2023-10-08,07:57:55.000,281,11010549,13365,0,1696751874,13084.10360368,101.6434493400011,53499.18781632001
2023-10-08,07:57:56.000,281,11010590,12885,0,1696751875,13083.941932239999,101.65049847000046,53499.15986784
2023-10-08,07:57:57.000,281,11010568,13365,0,1696751876,13083.760051869998,101.62935108000238,53499.04807392001
2023-10-08,07:57:58.000,281,11010566,13325,0,1696751877,13083.598380429998,101.62935108000238,53498.93628
2023-10-08,07:57:59.000,281,11010614,13325,0,1696751878,13083.436708989997,101.58705629999895,53498.88737016
2023-10-08,07:58:00.000,281,11010569,13605,0,1696751879,13083.308719100001,101.62230195000302,53498.761602000006
2023-10-08,07:58:01.000,281,11010598,13365,0,1696751880,13083.261564929991,101.58705629999895,53498.63583384001
2023-10-08,07:58:02.000,281,11010570,13485,0,1696751881,13083.16725659,101.57295804000023,53498.54500128001
2023-10-08,07:58:03.000,281,11010557,13445,0,1696751882,13083.05947562999,101.51656499999808,53498.32840056001
2023-10-08,07:58:04.000,281,11010645,13125,0,1696751883,13082.96516729,101.46722109000257,53498.23058088001
2023-10-08,07:58:05.000,281,11010545,13325,0,1696751884,13082.992112529995,101.3967297900017,53498.16070968001
2023-10-08,07:58:06.000,281,11010561,13365,0,1696751885,13082.86412264,101.41787717999978,53497.99301880001
2023-10-08,07:58:07.000,281,11010621,13285,0,1696751886,13082.92474943,101.32623849000083,53498.00000592
2023-10-08,07:58:08.000,281,11010659,13885,0,1696751887,13082.89780418999,101.27689457999804,53497.86026352
2023-10-08,07:58:09.000,281,11010580,13485,0,1696751888,13082.89780418999,101.19935414999782,53497.734495360004
2023-10-08,07:58:10.000,281,11010575,13405,0,1696751889,13082.911276809995,101.16410850000102,53497.65064992
2023-10-08,07:58:11.000,281,11010585,13525,0,1696751890,13082.931485739995,101.07246981000208,53497.55283024
2023-10-08,07:58:12.000,281,11010603,13325,0,1696751891,13082.93822204999,101.06542068000272,53497.4340492
2023-10-08,07:58:13.000,281,11010608,13285,0,1696751892,13083.032530389995,100.98788025000249,53497.35719088
2023-10-08,07:58:14.000,281,11010586,13285,0,1696751893,13083.1066298,100.91738895000162,53497.30828104
2023-10-08,07:58:15.000,281,11010574,13485,0,1696751894,13083.261564929991,100.9032906900029,53497.27334544001
2023-10-08,07:58:16.000,281,11010600,13365,0,1696751895,13083.342400649992,100.91033982000226,53497.133603040005
2023-10-08,07:58:17.000,281,11010659,13165,0,1696751896,13083.483863159992,100.8046028700046,53497.0497576
2023-10-08,07:58:18.000,281,11010602,13285,0,1696751897,13083.625325669993,100.72001330999774,53497.00783488001
2023-10-08,07:58:19.000,281,11010565,13285,0,1696751898,13083.739842939998,100.6918167900003,53496.917002320006
2023-10-08,07:58:20.000,281,11010603,13605,0,1696751899,13083.962141169999,100.6565711400035,53496.99386064
2023-10-08,07:58:21.000,281,11010562,13605,0,1696751900,13084.130548919995,100.57903071000328,53496.896040960004
2023-10-08,07:58:22.000,281,11010591,13245,0,1696751901,13084.25853880999,100.55788331999793,53496.93796368001
2023-10-08,07:58:23.000,281,11010579,13125,0,1696751902,13084.34611084,100.47329375999834,53496.93796368001
2023-10-08,07:58:24.000,281,11010574,13125,0,1696751903,13084.393265009996,100.46624462999898,53496.88905384001
2023-10-08,07:58:25.000,281,11010611,13525,0,1696751904,13084.40673763,100.43099898000219,53496.91001520001
2023-10-08,07:58:26.000,281,11010622,13005,0,1696751905,13084.400001319991,100.37460594000004,53496.88206672
2023-10-08,07:58:27.000,281,11010599,13205,0,1696751906,13084.440419179991,100.33936029000324,53496.85411824
2023-10-08,07:58:28.000,281,11010566,13485,0,1696751907,13084.487573350001,100.32526203000452,53496.86110536001
2023-10-08,07:58:29.000,281,11010571,13485,0,1696751908,13084.507782280001,100.26181986000302,53496.8052084
2023-10-08,07:58:30.000,281,11010611,13365,0,1696751909,13084.588618000002,100.19132856000215,53496.847131120005
2023-10-08,07:58:31.000,281,11010578,13525,0,1696751910,13084.595354309997,100.0996898700032,53496.798221280005
2023-10-08,07:58:32.000,281,11010580,13805,0,1696751911,13084.669453720002,100.07149334999849,53496.84014400001
2023-10-08,07:58:33.000,281,11010591,13525,0,1696751912,13084.696398959997,100.05034596000041,53496.77027280001
2023-10-08,07:58:34.000,281,11010600,13365,0,1696751913,13084.709871580002,100.04329683000105,53496.72136296001
2023-10-08,07:58:35.000,281,11010595,13165,0,1696751914,13084.736816819997,100.05739508999977,53496.75629856
2023-10-08,07:58:36.000,281,11010574,13405,0,1696751915,13084.635772169997,100.07149334999849,53496.72136296001
2023-10-08,07:58:37.000,281,11010578,13405,0,1696751916,13084.595354309997,100.07854247999785,53496.728350080004
2023-10-08,07:58:38.000,281,11010565,13125,0,1696751917,13084.501045969992,100.07149334999849,53496.749311440006
2023-10-08,07:58:39.000,281,11010632,13445,0,1696751918,13084.433682869996,100.0362477000017,53496.68642736
2023-10-08,07:58:40.000,281,11010626,13405,0,1696751919,13084.34611084,100.0362477000017,53496.630530400005
2023-10-08,07:58:41.000,281,11010598,13325,0,1696751920,13084.26527512,100.0010020500049,53496.57463344001
2023-10-08,07:58:42.000,281,11010571,13285,0,1696751921,13084.20464833,99.97280553000019,53496.60258192001
2023-10-08,07:58:43.000,281,11010607,13445,0,1696751922,13084.16423047,99.96575640000083,53496.52572360001
2023-10-08,07:58:44.000,281,11010555,13685,0,1696751923,13084.090131059995,100.02919857000234,53496.47681376
2023-10-08,07:58:45.000,281,11010633,13325,0,1696751924,13084.110339989995,99.97280553000019,53496.44187816
2023-10-08,07:58:46.000,281,11010608,13285,0,1696751925,13084.13728522999,99.97985465999955,53496.462839520005
2023-10-08,07:58:47.000,281,11010616,13125,0,1696751926,13084.14402154,99.9869037899989,53496.36501984001
2023-10-08,07:58:48.000,281,11010626,13085,0,1696751927,13084.19791201999,100.0010020500049,53496.32309712
2023-10-08,07:58:49.000,281,11010634,13325,0,1696751928,13084.30569298,100.0010020500049,53496.2811744
2023-10-08,07:58:50.000,281,11010581,13165,0,1696751929,13084.30569298,100.0010020500049,53496.23925168001
2023-10-08,07:58:51.000,281,11010601,13365,0,1696751930,13084.3865287,100.00805118000426,53496.23925168001
2023-10-08,07:58:52.000,281,11010577,13285,0,1696751931,13084.373056079996,100.02214944000298,53496.23226456
2023-10-08,07:58:53.000,281,11010631,13365,0,1696751932,13084.460628109991,99.95870727000147,53496.26720016001
2023-10-08,07:58:54.000,281,11010604,13405,0,1696751933,13084.460628109991,99.93051075000403,53496.246238800006
2023-10-08,07:58:55.000,281,11010615,13365,0,1696751934,13084.467364420001,99.90231422999932,53496.16239336
2023-10-08,07:58:56.000,281,11010593,13445,0,1696751935,13084.474100729996,99.90231422999932,53496.19034184001
2023-10-08,07:58:57.000,281,11010563,13325,0,1696751936,13084.373056079996,99.88116684000124,53496.14841912001
2023-10-08,07:58:58.000,281,11010616,13365,0,1696751937,13084.34611084,99.8529703200038,53496.15540624
2023-10-08,07:58:59.000,281,11010629,13165,0,1696751938,13084.30569298,99.81067554000037,53496.09950928001
2023-10-08,07:59:00.000,281,11010589,13565,0,1696751939,13084.25853880999,99.74723336999887,53496.11348352
2023-10-08,07:59:01.000,281,11010608,13325,0,1696751940,13084.25853880999,99.71198772000207,53496.057586560004
2023-10-08,07:59:02.000,281,11010575,13245,0,1696751941,13084.21812094999,99.66264380999928,53496.08553504
2023-10-08,07:59:03.000,281,11010580,13245,0,1696751942,13084.17770308999,99.66264380999928,53496.02265096001
2023-10-08,07:59:04.000,281,11010597,13085,0,1696751943,13084.17770308999,99.6414964200012,53496.02963808001
2023-10-08,07:59:05.000,281,11010560,13645,0,1696751944,13084.06318582,99.61329990000377,53495.98771536
2023-10-08,07:59:06.000,281,11010613,13325,0,1696751945,13084.06318582,99.62739816000249,53495.93181840001
2023-10-08,07:59:07.000,281,11010575,13245,0,1696751946,13084.069922129995,99.61329990000377,53495.86194720001
2023-10-08,07:59:08.000,281,11010571,13285,0,1696751947,13084.029504269995,99.5780542499997,53495.889895680004
2023-10-08,07:59:09.000,281,11010602,13245,0,1696751948,13084.009295339994,99.5780542499997,53495.8270116
2023-10-08,07:59:10.000,281,11010574,13245,0,1696751949,13083.928459619994,99.5780542499997,53495.72919192
2023-10-08,07:59:11.000,281,11010568,13285,0,1696751950,13083.93519592999,99.59215250999841,53495.79906312
2023-10-08,07:59:12.000,281,11010566,13445,0,1696751951,13083.908250689994,99.57100512000034,53495.8270116
2023-10-08,07:59:13.000,281,11010593,13565,0,1696751952,13083.861096519999,99.62034903000313,53495.76412752001
2023-10-08,07:59:14.000,281,11010610,13285,0,1696751953,13083.813942349989,99.56395599000098,53495.73617904001
2023-10-08,07:59:15.000,281,11010612,13245,0,1696751954,13083.773524489989,99.51461207999819,53495.6523336
2023-10-08,07:59:16.000,281,11010583,13525,0,1696751955,13083.739842939998,99.53575947000354,53495.69425632001
2023-10-08,07:59:17.000,281,11010559,13405,0,1696751956,13083.685952459993,99.49346469000011,53495.673294960005
2023-10-08,07:59:18.000,281,11010546,13205,0,1696751957,13083.712897699988,99.47231730000203,53495.63835936
2023-10-08,07:59:19.000,281,11010572,13365,0,1696751958,13083.746579249993,99.56395599000098,53495.61739800001
2023-10-08,07:59:20.000,281,11010586,13405,0,1696751959,13083.800469729998,99.5780542499997,53495.56848816001
2023-10-08,07:59:21.000,281,11010553,13445,0,1696751960,13083.95540485999,99.676742069998,53495.52656544001
2023-10-08,07:59:22.000,281,11010591,13325,0,1696751961,13084.049713199995,99.75428249999823,53495.54053968
2023-10-08,07:59:23.000,281,11010622,13085,0,1696751962,13084.211384639995,99.86706858000252,53495.5125912
2023-10-08,07:59:24.000,281,11010577,13325,0,1696751963,13084.359583459991,99.93051075000403,53495.5125912
2023-10-08,07:59:25.000,281,11010599,13125,0,1696751964,13084.561672759992,100.04329683000105,53495.5824624
2023-10-08,07:59:26.000,281,11010605,13525,0,1696751965,13084.736816819997,100.19132856000215,53495.60342376
2023-10-08,07:59:27.000,281,11010596,13485,0,1696751966,13084.885015639993,100.36755681000068,53495.61739800001
2023-10-08,07:59:28.000,281,11010584,13525,0,1696751967,13084.999532909998,100.52968680000049,53495.673294960005
2023-10-08,07:59:29.000,281,11010547,13565,0,1696751968,13085.100577559999,100.64952201000415,53495.68726920001
2023-10-08,07:59:30.000,281,11010548,13445,0,1696751969,13085.208358519994,100.72001330999774,53495.76412752001
2023-10-08,07:59:31.000,281,11010582,13645,0,1696751970,13085.24204007,100.86804503999883,53495.7571404
2023-10-08,07:59:32.000,281,11010613,13245,0,1696751971,13085.25551268999,100.95968372999778,53495.81303736001
2023-10-08,07:59:33.000,281,11010615,13285,0,1696751972,13085.248776379995,101.1500102400023,53495.72919192
2023-10-08,07:59:34.000,281,11010602,13165,0,1696751973,13085.390238889995,101.28394371000468,53495.98072824001
2023-10-08,07:59:35.000,281,11010626,13365,0,1696751974,13085.45760198999,101.3967297900017,53496.06457368
2023-10-08,07:59:36.000,281,11010591,13165,0,1696751975,13085.4643383,101.55181065000215,53496.01566384
2023-10-08,07:59:37.000,281,11010606,13245,0,1696751976,13085.58559188,101.61525282000366,53496.127457760005
2023-10-08,07:59:38.000,281,11010590,13285,0,1696751977,13085.693372839996,101.74918628999876,53496.176367600005
2023-10-08,07:59:39.000,281,11010554,13325,0,1696751978,13085.807890110002,101.84787411000434,53496.20431608
2023-10-08,07:59:40.000,281,11010612,13605,0,1696751979,13085.929143690002,101.91836540999793,53496.3510456
2023-10-08,07:59:41.000,281,11010566,13365,0,1696751980,13085.969561550002,102.01705323000351,53496.4209168
2023-10-08,07:59:42.000,281,11010563,13005,0,1696751981,13086.003243099993,102.10869192000246,53496.42790392
2023-10-08,07:59:43.000,281,11010578,13125,0,1696751982,13085.996506789998,102.17918322000332,53496.44187816
2023-10-08,07:59:44.000,281,11010613,13605,0,1696751983,13086.050397270003,102.24262539000483,53496.53969784
2023-10-08,07:59:45.000,281,11010550,13205,0,1696751984,13086.030188340002,102.29196930000035,53496.560659200004
2023-10-08,07:59:46.000,281,11010588,13205,0,1696751985,13086.030188340002,102.34131321000314,53496.61655616
2023-10-08,07:59:47.000,281,11010560,13525,0,1696751986,13086.043660959993,102.41885364000336,53496.64450464
2023-10-08,07:59:48.000,281,11010604,13445,0,1696751987,13086.043660959993,102.45409929000016,53496.67245312001
2023-10-08,07:59:49.000,281,11010573,13205,0,1696751988,13086.023452029993,102.55983623999782,53496.749311440006
2023-10-08,07:59:50.000,281,11010586,13605,0,1696751989,13086.023452029993,102.60213102000125,53496.77027280001
2023-10-08,07:59:51.000,281,11010608,13245,0,1696751990,13085.922407379992,102.71491709999827,53496.8052084
2023-10-08,07:59:52.000,281,11010612,13445,0,1696751991,13085.821362729992,102.68672058000084,53496.798221280005
2023-10-08,07:59:53.000,281,11010542,13365,0,1696751992,13085.727054390001,102.70786796999892,53496.798221280005
2023-10-08,07:59:54.000,281,11010583,13405,0,1696751993,13085.578855569991,102.76426101000106,53496.81918264001
2023-10-08,07:59:55.000,281,11010566,13325,0,1696751994,13085.47781091999,102.85589970000001,53496.78424704
2023-10-08,07:59:56.000,281,11010615,12965,0,1696751995,13085.30266686,102.87704708999809,53496.72136296001
2023-10-08,07:59:57.000,281,11010609,13565,0,1696751996,13085.208358519994,102.87704708999809,53496.78424704
2023-10-08,07:59:58.000,281,11010567,13325,0,1696751997,13085.053423389989,102.85589970000001,53496.79123416001
2023-10-08,07:59:59.000,281,11010592,13325,0,1696751998,13084.871543019988,102.7924575299985,53496.68642736
2023-10-08,08:00:00.000,281,11010618,13485,0,1696751999,13084.682926339992,102.7572118800017,53496.64450464
2023-10-08,08:00:01.000,281,11010626,13765,0,1696752000,13084.487573350001,102.77131014000042,53496.58860768
2023-10-08,08:00:02.000,281,11010562,13285,0,1696752001,13084.3865287,102.75016275000235,53496.53969784
2023-10-08,08:00:03.000,281,11010613,13405,0,1696752002,13084.20464833,102.70786796999892,53496.40694256001
2023-10-08,08:00:04.000,281,11010604,13405,0,1696752003,13084.231593569995,102.60918015000061,53496.39995544
2023-10-08,08:00:05.000,281,11010562,13205,0,1696752004,13084.130548919995,102.51754146000167,53496.37899408
2023-10-08,08:00:06.000,281,11010590,13445,0,1696752005,13084.06318582,102.46114841999952,53496.30912288
2023-10-08,08:00:07.000,281,11010584,13485,0,1696752006,13083.99582271999,102.41885364000336,53496.26720016001
2023-10-08,08:00:08.000,281,11010650,13485,0,1696752007,13083.921723309999,102.33426408000378,53496.13444488
2023-10-08,08:00:09.000,281,11010559,13645,0,1696752008,13083.901514379999,102.25672365000355,53496.04361232
2023-10-08,08:00:10.000,281,11010599,13285,0,1696752009,13083.881305449999,102.2355762599982,53496.01566384
2023-10-08,08:00:11.000,281,11010628,13325,0,1696752010,13083.827414969994,102.2355762599982,53495.85496008001
2023-10-08,08:00:12.000,281,11010566,13445,0,1696752011,13083.847623899994,102.12279018000118,53495.85496008001
2023-10-08,08:00:13.000,281,11010659,13205,0,1696752012,13083.861096519999,102.05934800999967,53495.84797296
2023-10-08,08:00:14.000,281,11010618,13245,0,1696752013,13083.793733419989,102.05934800999967,53495.75015328
2023-10-08,08:00:15.000,281,11010582,13245,0,1696752014,13083.733106629988,102.04524975000095,53495.76412752001
2023-10-08,08:00:16.000,281,11010618,13245,0,1696752015,13083.611853050003,102.01705323000351,53495.673294960005
2023-10-08,08:00:17.000,281,11010584,13205,0,1696752016,13083.564698879993,101.9888567099988,53495.5824624
2023-10-08,08:00:18.000,281,11010613,13445,0,1696752017,13083.456917919997,101.94656193000264,53495.505604080005
2023-10-08,08:00:19.000,281,11010597,13405,0,1696752018,13083.322191719992,101.96770932000072,53495.46368136
2023-10-08,08:00:20.000,281,11010591,13285,0,1696752019,13083.248092310001,101.91131627999857,53495.456694240005
2023-10-08,08:00:21.000,281,11010585,13285,0,1696752020,13083.200938139991,101.89721801999985,53495.35188744001
2023-10-08,08:00:22.000,281,11010583,13165,0,1696752021,13083.05947562999,101.86902150000242,53495.32393896
2023-10-08,08:00:23.000,281,11010610,13445,0,1696752022,13083.01905776999,101.8549232400037,53495.240093520006
2023-10-08,08:00:24.000,281,11010591,13445,0,1696752023,13082.88433157,101.82672671999899,53495.1282996
2023-10-08,08:00:25.000,281,11010571,13485,0,1696752024,13082.83717739999,101.81967758999963,53495.051441280004
2023-10-08,08:00:26.000,281,11010587,13445,0,1696752025,13082.80349585,101.75623541999812,53495.04445416001
2023-10-08,08:00:27.000,281,11010594,13285,0,1696752026,13082.76307799,101.77033368000411,53494.953621600005
2023-10-08,08:00:28.000,281,11010627,13445,0,1696752027,13082.75634167999,101.75623541999812,53494.89073752
2023-10-08,08:00:29.000,281,11010590,13085,0,1696752028,13082.749605369994,101.78443194000283,53494.80689208001
2023-10-08,08:00:30.000,281,11010552,13485,0,1696752029,13082.77655060999,101.82672671999899,53494.80689208001
2023-10-08,08:00:31.000,281,11010577,13365,0,1696752030,13082.82370478,101.8549232400037,53494.737020880006
2023-10-08,08:00:32.000,281,11010605,13285,0,1696752031,13082.84391371,101.8408249799977,53494.68112392001
2023-10-08,08:00:33.000,281,11010607,13325,0,1696752032,13082.91801311999,101.90426714999921,53494.59029136001
2023-10-08,08:00:34.000,281,11010589,13245,0,1696752033,13082.94495836,101.91836540999793,53494.58330424
2023-10-08,08:00:35.000,281,11010620,13605,0,1696752034,13082.992112529995,102.0029549700048,53494.5343944
2023-10-08,08:00:36.000,281,11010592,13405,0,1696752035,13082.951694669995,102.05934800999967,53494.4295876
2023-10-08,08:00:37.000,281,11010601,13485,0,1696752036,13083.04600301,102.09459366000374,53494.4645232
2023-10-08,08:00:38.000,281,11010592,13285,0,1696752037,13083.153783969996,102.12279018000118,53494.48548456
2023-10-08,08:00:39.000,281,11010560,13285,0,1696752038,13083.16725659,102.2355762599982,53494.4295876
2023-10-08,08:00:40.000,281,11010595,13245,0,1696752039,13083.194201829996,102.30606755999906,53494.39465200001
2023-10-08,08:00:41.000,281,11010613,13565,0,1696752040,13083.227883380001,102.38360798999929,53494.39465200001
2023-10-08,08:00:42.000,281,11010628,13405,0,1696752041,13083.268301240001,102.4470501600008,53494.36670352
2023-10-08,08:00:43.000,281,11010610,13525,0,1696752042,13083.322191719992,102.53163972000038,53494.3597164
2023-10-08,08:00:44.000,281,11010610,13205,0,1696752043,13083.342400649992,102.58098363000317,53494.33875504
2023-10-08,08:00:45.000,281,11010625,13445,0,1696752044,13083.382818509992,102.63032753999869,53494.37369064001
2023-10-08,08:00:46.000,281,11010601,13325,0,1696752045,13083.403027439992,102.66557319000276,53494.34574216001
2023-10-08,08:00:47.000,281,11010602,13205,0,1696752046,13083.396291129997,102.72196623000491,53494.352729280006
2023-10-08,08:00:48.000,281,11010612,13285,0,1696752047,13083.275037549996,102.72196623000491,53494.2898452
2023-10-08,08:00:49.000,281,11010626,13525,0,1696752048,13083.160520279991,102.79950665999786,53494.29683232
2023-10-08,08:00:50.000,281,11010594,13165,0,1696752049,13083.072948249996,102.82065405000321,53494.282858080005
2023-10-08,08:00:51.000,281,11010568,13245,0,1696752050,13082.911276809995,102.86294882999937,53494.12215432
2023-10-08,08:00:52.000,281,11010589,13405,0,1696752051,13082.82370478,102.87704708999809,53494.164077040004
2023-10-08,08:00:53.000,281,11010623,13365,0,1696752052,13082.648560719994,102.84180144000129,53494.10818008001
2023-10-08,08:00:54.000,281,11010578,13405,0,1696752053,13082.507098209993,102.82770318000257,53494.10818008001
2023-10-08,08:00:55.000,281,11010569,13445,0,1696752054,13082.406053559993,102.82770318000257,53494.066257360006
2023-10-08,08:00:56.000,281,11010618,13085,0,1696752055,13082.210700570002,102.82770318000257,53494.045296000004
2023-10-08,08:00:57.000,281,11010588,13325,0,1696752056,13081.974929719996,102.86999795999873,53493.898566480006
2023-10-08,08:00:58.000,281,11010614,13525,0,1696752057,13081.90083030999,102.81360492000385,53493.82170816001
2023-10-08,08:00:59.000,281,11010596,13365,0,1696752058,13081.712213629995,102.79950665999786,53493.709914240004
2023-10-08,08:01:00.000,281,11010595,13445,0,1696752059,13081.530333259994,102.78540839999914,53493.612094560005
2023-10-08,08:01:01.000,281,11010596,13565,0,1696752060,13081.402343369999,102.77835926999978,53493.57715896
2023-10-08,08:01:02.000,281,11010563,13245,0,1696752061,13081.287826099993,102.74311362000299,53493.50030064
2023-10-08,08:01:03.000,281,11010576,13085,0,1696752062,13081.153099900002,102.75016275000235,53493.40946808
2023-10-08,08:01:04.000,281,11010625,13405,0,1696752063,13080.944274289992,102.77131014000042,53493.25575144
2023-10-08,08:01:05.000,281,11010624,13685,0,1696752064,13080.863438569992,102.7572118800017,53493.19985448001
2023-10-08,08:01:06.000,281,11010613,13405,0,1696752065,13080.755657609996,102.73606449000363,53493.10203480001
2023-10-08,08:01:07.000,281,11010613,13445,0,1696752066,13080.68155819999,102.72901536000427,53493.039150720004
2023-10-08,08:01:08.000,281,11010598,13125,0,1696752067,13080.56030461999,102.75016275000235,53492.941331040005
2023-10-08,08:01:09.000,281,11010594,13565,0,1696752068,13080.52662307,102.74311362000299,53492.92036968
2023-10-08,08:01:10.000,281,11010570,13365,0,1696752069,13080.452523659995,102.77131014000042,53492.83652424001
2023-10-08,08:01:11.000,281,11010628,13285,0,1696752070,13080.36495163,102.8065557900045,53492.82953712
2023-10-08,08:01:12.000,281,11010602,13405,0,1696752071,13080.25717066999,102.77835926999978,53492.66184624
2023-10-08,08:01:13.000,281,11010565,13085,0,1696752072,13080.095499229988,102.8065557900045,53492.57800080001
2023-10-08,08:01:14.000,281,11010586,13285,0,1696752073,13079.994454580003,102.84180144000129,53492.536078080004
2023-10-08,08:01:15.000,281,11010597,13165,0,1696752074,13079.812574210002,102.86294882999937,53492.46620688
2023-10-08,08:01:16.000,281,11010592,13205,0,1696752075,13079.691320630001,102.89114535000408,53492.43127128001
2023-10-08,08:01:17.000,281,11010609,13245,0,1696752076,13079.590275980001,102.89114535000408,53492.368387200004
2023-10-08,08:01:18.000,281,11010602,13245,0,1696752077,13079.455549779996,102.92639100000088,53492.31249024001
2023-10-08,08:01:19.000,281,11010616,13085,0,1696752078,13079.374714059995,102.93344013000024,53492.23563192
2023-10-08,08:01:20.000,281,11010599,13285,0,1696752079,13079.26019678999,102.91934187000152,53492.17973496
2023-10-08,08:01:21.000,281,11010601,13485,0,1696752080,13079.132206899994,102.99688230000174,53492.033005440004
2023-10-08,08:01:22.000,281,11010560,13525,0,1696752081,13079.064843799999,103.02507881999918,53491.99806984001
2023-10-08,08:01:23.000,281,11010590,13325,0,1696752082,13079.031162249994,103.03212794999854,53491.935185760005
2023-10-08,08:01:24.000,281,11010589,13525,0,1696752083,13078.936853909989,103.04622621000453,53491.886275920006
2023-10-08,08:01:25.000,281,11010580,13325,0,1696752084,13078.936853909989,103.05327534000389,53491.85134032
2023-10-08,08:01:26.000,281,11010608,13285,0,1696752085,13078.889699739993,103.1026192499994,53491.816404720004
2023-10-08,08:01:27.000,281,11010628,13325,0,1696752086,13078.815600329988,103.1519631600022,53491.73954640001
2023-10-08,08:01:28.000,281,11010598,13325,0,1696752087,13078.808864019993,103.09557012000005,53491.648713840004
2023-10-08,08:01:29.000,281,11010594,13485,0,1696752088,13078.714555680002,103.1519631600022,53491.59281688001
2023-10-08,08:01:30.000,281,11010620,13165,0,1696752089,13078.714555680002,103.16606142000091,53491.57185552001
2023-10-08,08:01:31.000,281,11010628,12845,0,1696752090,13078.768446159993,103.16606142000091,53491.51595856
2023-10-08,08:01:32.000,281,11010586,13085,0,1696752091,13078.768446159993,103.19425793999835,53491.4600616
2023-10-08,08:01:33.000,281,11010620,13325,0,1696752092,13078.781918779998,103.19425793999835,53491.49499720001
2023-10-08,08:01:34.000,281,11010554,13485,0,1696752093,13078.815600329988,103.2154053300037,53491.432113120005
2023-10-08,08:01:35.000,281,11010613,13245,0,1696752094,13078.856018189988,103.24360185000114,53491.3901904
2023-10-08,08:01:36.000,281,11010576,13325,0,1696752095,13078.882963429998,103.22950359000242,53491.35525480001
2023-10-08,08:01:37.000,281,11010600,13605,0,1696752096,13078.869490809993,103.30704402000265,53491.29935784
2023-10-08,08:01:38.000,281,11010629,13605,0,1696752097,13078.903172359998,103.32114228000137,53491.28538360001
2023-10-08,08:01:39.000,281,11010613,13445,0,1696752098,13078.997480699989,103.35638792999816,53491.28538360001
2023-10-08,08:01:40.000,281,11010624,13325,0,1696752099,13079.05810748999,103.3986827100016,53491.27140936
2023-10-08,08:01:41.000,281,11010579,13485,0,1696752100,13079.132206899994,103.45507575000374,53491.24346088
2023-10-08,08:01:42.000,281,11010617,13445,0,1696752101,13079.233251549995,103.49032140000054,53491.215512400006
2023-10-08,08:01:43.000,281,11010608,13485,0,1696752102,13079.30735096,103.53966531000333,53491.264422240005
2023-10-08,08:01:44.000,281,11010658,13205,0,1696752103,13079.38818668,103.5608127000014,53491.215512400006
2023-10-08,08:01:45.000,281,11010572,13245,0,1696752104,13079.40165929999,103.61720574000356,53491.166602560006
2023-10-08,08:01:46.000,281,11010596,13605,0,1696752105,13079.495967639996,103.68769704000442,53491.22948664
2023-10-08,08:01:47.000,281,11010596,13445,0,1696752106,13079.495967639996,103.72999182000058,53491.15961544001
2023-10-08,08:01:48.000,281,11010578,13445,0,1696752107,13079.48249501999,103.75113920999866,53491.05480864
2023-10-08,08:01:49.000,281,11010596,13565,0,1696752108,13079.563330739991,103.75818833999801,53491.20852528001
2023-10-08,08:01:50.000,281,11010590,13485,0,1696752109,13079.610484910001,103.82163050999952,53491.22948664
2023-10-08,08:01:51.000,281,11010542,13325,0,1696752110,13079.610484910001,103.86392529000295,53491.215512400006
2023-10-08,08:01:52.000,281,11010586,13725,0,1696752111,13079.671111700001,103.89212181000039,53491.20852528001
2023-10-08,08:01:53.000,281,11010575,13245,0,1696752112,13079.731738490002,103.96966224000062,53491.18756392001
2023-10-08,08:01:54.000,281,11010626,13245,0,1696752113,13079.778892659997,104.00490789000469,53491.215512400006
2023-10-08,08:01:55.000,281,11010588,13165,0,1696752114,13079.866464689992,104.03310441000212,53491.215512400006
2023-10-08,08:01:56.000,281,11010583,13445,0,1696752115,13079.913618860002,104.06835005999892,53491.20852528001
2023-10-08,08:01:57.000,281,11010588,13605,0,1696752116,13080.014663509988,104.09654658000363,53491.29237072
2023-10-08,08:01:58.000,281,11010579,13525,0,1696752117,13080.021399819998,104.09654658000363,53491.22948664
2023-10-08,08:01:59.000,281,11010542,13125,0,1696752118,13080.176334949989,104.08949745000427,53491.30634496001
2023-10-08,08:02:00.000,281,11010605,13405,0,1696752119,13080.236961739989,104.14589048999915,53491.3901904
2023-10-08,08:02:01.000,281,11010642,13085,0,1696752120,13080.31779745999,104.18113614000322,53491.362241920004
2023-10-08,08:02:02.000,281,11010598,13085,0,1696752121,13080.39863317999,104.22343091999937,53491.34128056
2023-10-08,08:02:03.000,281,11010584,13405,0,1696752122,13080.52662307,104.27982396000152,53491.334293440006
2023-10-08,08:02:04.000,281,11010625,13245,0,1696752123,13080.62093140999,104.32916787000431,53491.44608736
2023-10-08,08:02:05.000,281,11010582,13285,0,1696752124,13080.72871237,104.31506960999832,53491.46704872
2023-10-08,08:02:06.000,281,11010557,13445,0,1696752125,13080.789339160001,104.3009713499996,53491.47403584001
2023-10-08,08:02:07.000,281,11010594,13365,0,1696752126,13080.876911189996,104.32916787000431,53491.48801008
2023-10-08,08:02:08.000,281,11010638,13405,0,1696752127,13080.984692149992,104.32916787000431,53491.50897144
2023-10-08,08:02:09.000,281,11010608,13285,0,1696752128,13081.045318939992,104.31506960999832,53491.529932800004
2023-10-08,08:02:10.000,281,11010592,13525,0,1696752129,13081.105945729993,104.27982396000152,53491.529932800004
2023-10-08,08:02:11.000,281,11010598,13365,0,1696752130,13081.166572519993,104.31506960999832,53491.55788128
2023-10-08,08:02:12.000,281,11010575,13285,0,1696752131,13081.206990379993,104.30802047999896,53491.62076536001
2023-10-08,08:02:13.000,281,11010580,13325,0,1696752132,13081.267617169993,104.2657257000028,53491.68364944
2023-10-08,08:02:14.000,281,11010605,13205,0,1696752133,13081.233935619988,104.2657257000028,53491.669675200006
2023-10-08,08:02:15.000,281,11010554,13205,0,1696752134,13081.206990379993,104.15998874999786,53491.67666232
2023-10-08,08:02:16.000,281,11010619,13485,0,1696752135,13081.099209419997,104.09654658000363,53491.64172672001
2023-10-08,08:02:17.000,281,11010608,13565,0,1696752136,13081.018373699997,104.0190061500034,53491.67666232
2023-10-08,08:02:18.000,281,11010616,13605,0,1696752137,13080.897120119997,103.97671136999998,53491.69063656001
2023-10-08,08:02:19.000,281,11010584,13685,0,1696752138,13080.802811779991,103.8568761600036,53491.648713840004
2023-10-08,08:02:20.000,281,11010613,13245,0,1696752139,13080.614195099995,103.81458138000016,53491.58582976
2023-10-08,08:02:21.000,281,11010585,13085,0,1696752140,13080.52662307,103.71589356000186,53491.57884264
2023-10-08,08:02:22.000,281,11010588,13245,0,1696752141,13080.432314729995,103.60310748000484,53491.57185552001
2023-10-08,08:02:23.000,281,11010629,13485,0,1696752142,13080.29758852999,103.52556705000461,53491.52294568001
2023-10-08,08:02:24.000,281,11010578,13365,0,1696752143,13080.122444469998,103.43392835999839,53491.39717752
2023-10-08,08:02:25.000,281,11010593,13365,0,1696752144,13080.001190889998,103.32114228000137,53491.34826768
2023-10-08,08:02:26.000,281,11010571,13125,0,1696752145,13079.859728379997,103.24360185000114,53491.25743512001
2023-10-08,08:02:27.000,281,11010546,13485,0,1696752146,13079.778892659997,103.12376664000476,53491.17358968
2023-10-08,08:02:28.000,281,11010633,13125,0,1696752147,13079.677848009997,103.05327534000389,53491.17358968
2023-10-08,08:02:29.000,281,11010584,13365,0,1696752148,13079.637430149996,102.96868578000431,53491.06878288001
2023-10-08,08:02:30.000,281,11010615,13245,0,1696752149,13079.597012289996,102.91229274000216,53490.91506624
2023-10-08,08:02:31.000,281,11010581,13285,0,1696752150,13079.637430149996,102.89114535000408,53490.859169280004
2023-10-08,08:02:32.000,281,11010602,13605,0,1696752151,13079.597012289996,102.83475231000193,53490.83820792
2023-10-08,08:02:33.000,281,11010617,13405,0,1696752152,13079.516176569996,102.81360492000385,53490.712439760006
2023-10-08,08:02:34.000,281,11010535,13365,0,1696752153,13079.50944026,102.82065405000321,53490.67051704
2023-10-08,08:02:35.000,281,11010621,13325,0,1696752154,13079.4690224,102.82065405000321,53490.58667160001
2023-10-08,08:02:36.000,281,11010649,13525,0,1696752155,13079.46228608999,102.82065405000321,53490.53077464
2023-10-08,08:02:37.000,281,11010602,13445,0,1696752156,13079.522912879991,102.8065557900045,53490.48885192001
2023-10-08,08:02:38.000,281,11010596,13485,0,1696752157,13079.50944026,102.77835926999978,53490.4119936
2023-10-08,08:02:39.000,281,11010626,13325,0,1696752158,13079.4690224,102.7572118800017,53490.39801936001
2023-10-08,08:02:40.000,281,11010565,13165,0,1696752159,13079.38818668,102.77131014000042,53490.37007088001
2023-10-08,08:02:41.000,281,11010611,13405,0,1696752160,13079.28714203,102.70786796999892,53490.30019968001
2023-10-08,08:02:42.000,281,11010583,13445,0,1696752161,13079.172624759995,102.67967145000148,53490.188405760004
2023-10-08,08:02:43.000,281,11010627,13165,0,1696752162,13079.172624759995,102.63737666999805,53490.17443152
2023-10-08,08:02:44.000,281,11010587,13445,0,1696752163,13079.085052729999,102.62327840999933,53490.12552168
2023-10-08,08:02:45.000,281,11010575,13245,0,1696752164,13079.031162249994,102.58803276000253,53490.0975732
2023-10-08,08:02:46.000,281,11010596,13325,0,1696752165,13078.957062839989,102.53163972000038,53490.06962472
2023-10-08,08:02:47.000,281,11010572,13285,0,1696752166,13078.876227119988,102.46819754999888,53490.00674064
2023-10-08,08:02:48.000,281,11010609,13445,0,1696752167,13078.714555680002,102.45409929000016,53489.90193384
2023-10-08,08:02:49.000,281,11010615,13085,0,1696752168,13078.593302100002,102.37655885999993,53489.79013992
2023-10-08,08:02:50.000,281,11010621,13285,0,1696752169,13078.485521139992,102.33426408000378,53489.755204320005
2023-10-08,08:02:51.000,281,11010608,13445,0,1696752170,13078.337322319996,102.20737974000076,53489.67834600001
2023-10-08,08:02:52.000,281,11010607,12925,0,1696752171,13078.16891457,102.12983931000053,53489.59450056
2023-10-08,08:02:53.000,281,11010585,13285,0,1696752172,13078.06786992,102.02410236000287,53489.58052632001
2023-10-08,08:02:54.000,281,11010567,13445,0,1696752173,13077.96008895999,101.86902150000242,53489.51065512001
2023-10-08,08:02:55.000,281,11010571,13245,0,1696752174,13077.885989549999,101.74918628999876,53489.47571952
2023-10-08,08:02:56.000,281,11010592,13045,0,1696752175,13077.751263349994,101.62935108000238,53489.33597712
2023-10-08,08:02:57.000,281,11010583,13445,0,1696752176,13077.757999659989,101.58000716999959,53489.23117032
2023-10-08,08:02:58.000,281,11010600,13445,0,1696752177,13077.751263349994,101.42492630999914,53489.154312000006
2023-10-08,08:02:59.000,281,11010559,13405,0,1696752178,13077.751263349994,101.38263153000298,53489.02854384001
2023-10-08,08:03:00.000,281,11010590,13245,0,1696752179,13077.764735969999,101.30509110000276,53488.95867264001
2023-10-08,08:03:01.000,281,11010556,13085,0,1696752180,13077.865780619999,101.19935414999782,53488.92373704
2023-10-08,08:03:02.000,281,11010608,13085,0,1696752181,13077.85904430999,101.10066632999951,53488.90976280001
2023-10-08,08:03:03.000,281,11010648,13045,0,1696752182,13077.83883537999,101.051322420004,53488.82591736
2023-10-08,08:03:04.000,281,11010587,13445,0,1696752183,13077.852307999994,100.98788025000249,53488.75604616
2023-10-08,08:03:05.000,281,11010577,13445,0,1696752184,13077.885989549999,100.9385363399997,53488.68617496
2023-10-08,08:03:06.000,281,11010589,13405,0,1696752185,13077.85904430999,100.86099590999947,53488.61630376
2023-10-08,08:03:07.000,281,11010623,13605,0,1696752186,13077.85904430999,100.77640634999989,53488.55341968001
2023-10-08,08:03:08.000,281,11010554,13405,0,1696752187,13077.784944899999,100.69886591999966,53488.51149696
2023-10-08,08:03:09.000,281,11010582,13445,0,1696752188,13077.751263349994,100.57903071000328,53488.5604068
2023-10-08,08:03:10.000,281,11010639,13645,0,1696752189,13077.697372869989,100.52968680000049,53488.50450984001
2023-10-08,08:03:11.000,281,11010609,13205,0,1696752190,13077.589591909993,100.4803428899977,53488.483548480006
2023-10-08,08:03:12.000,281,11010629,13445,0,1696752191,13077.414447850002,100.42394985000283,53488.39271592
2023-10-08,08:03:13.000,281,11010576,13405,0,1696752192,13077.239303789996,100.31116376999853,53488.294896240004
2023-10-08,08:03:14.000,281,11010635,13165,0,1696752193,13077.077632349996,100.21952507999958,53488.25297352
2023-10-08,08:03:15.000,281,11010610,13245,0,1696752194,13076.92269721999,100.19132856000215,53488.21803792001
2023-10-08,08:03:16.000,281,11010597,13245,0,1696752195,13076.754289469995,100.15608290999808,53488.092269759996
2023-10-08,08:03:17.000,281,11010568,13605,0,1696752196,13076.612826959994,100.07854247999785,53488.07130840001
2023-10-08,08:03:18.000,281,11010598,13605,0,1696752197,13076.437682899988,99.93755988000339,53487.99445008
2023-10-08,08:03:19.000,281,11010594,13525,0,1696752198,13076.228857289992,99.89526509999996,53487.86868192
2023-10-08,08:03:20.000,281,11010607,13005,0,1696752199,13075.972877510001,99.8529703200038,53487.756887999996
2023-10-08,08:03:21.000,281,11010622,12925,0,1696752200,13075.74384296999,99.77542989000358,53487.66605544001
2023-10-08,08:03:22.000,281,11010621,13165,0,1696752201,13075.56869891,99.71903685000143,53487.61714560001
2023-10-08,08:03:23.000,281,11010572,13285,0,1696752202,13075.373345919994,99.6414964200012,53487.477403200006
2023-10-08,08:03:24.000,281,11010624,13205,0,1696752203,13075.184729239998,99.55690686000162,53487.3376608
2023-10-08,08:03:25.000,281,11010641,13285,0,1696752204,13075.056739350002,99.54985773000226,53487.190931280005
2023-10-08,08:03:26.000,281,11010575,13205,0,1696752205,13074.854650050002,99.49346469000011,53487.16298280001
2023-10-08,08:03:27.000,281,11010600,13165,0,1696752206,13074.686242299991,99.42297338999924,53487.03721464
2023-10-08,08:03:28.000,281,11010620,13325,0,1696752207,13074.497625619995,99.3313347000003,53486.91144648
2023-10-08,08:03:29.000,281,11010592,13845,0,1696752208,13074.3494268,99.31018731000222,53486.7437556
2023-10-08,08:03:30.000,281,11010580,13285,0,1696752209,13074.18101904999,99.24674514000071,53486.70882000001
2023-10-08,08:03:31.000,281,11010600,13445,0,1696752210,13074.066501779998,99.19740122999792,53486.54112912001
2023-10-08,08:03:32.000,281,11010571,13365,0,1696752211,13073.871148789993,99.1833029699992,53486.352476880005
2023-10-08,08:03:33.000,281,11010608,13485,0,1696752212,13073.817258310002,99.09871340999962,53486.37343824001
2023-10-08,08:03:34.000,281,11010628,13645,0,1696752213,13073.722949969997,99.07051689000218,53486.26164432
2023-10-08,08:03:35.000,281,11010595,13045,0,1696752214,13073.601696389997,99.03527123999811,53486.184786000005
2023-10-08,08:03:36.000,281,11010623,13565,0,1696752215,13073.43328864,98.96477994000452,53486.066004960005
2023-10-08,08:03:37.000,281,11010579,13245,0,1696752216,13073.237935649995,98.97182907000388,53485.91927544001
2023-10-08,08:03:38.000,281,11010616,13445,0,1696752217,13073.08973683,98.89428864000365,53485.77254592001
2023-10-08,08:03:39.000,281,11010606,13485,0,1696752218,13072.907856459999,98.85904298999958,53485.64677776
2023-10-08,08:03:40.000,281,11010617,13125,0,1696752219,13072.752921329993,98.78150255999935,53485.514022480005
2023-10-08,08:03:41.000,281,11010608,12925,0,1696752220,13072.645140369998,98.68281474000105,53485.41620280001
2023-10-08,08:03:42.000,281,11010598,13365,0,1696752221,13072.523886789997,98.60527431000082,53485.33235736
2023-10-08,08:03:43.000,281,11010604,13565,0,1696752222,13072.436314760002,98.56297953000467,53485.16466648
2023-10-08,08:03:44.000,281,11010576,14045,0,1696752223,13072.315061180001,98.45724257999973,53485.10178240001
2023-10-08,08:03:45.000,281,11010612,13205,0,1696752224,13072.281379629996,98.42199693000293,53484.94806576
2023-10-08,08:03:46.000,281,11010626,13565,0,1696752225,13072.294852250001,98.36560389000078,53484.8222976
2023-10-08,08:03:47.000,281,11010582,13325,0,1696752226,13072.315061180001,98.39380040999822,53484.724477920005
2023-10-08,08:03:48.000,281,11010551,13485,0,1696752227,13072.308324869991,98.3444565000027,53484.61967112001
2023-10-08,08:03:49.000,281,11010583,13445,0,1696752228,13072.362215349996,98.33740737000335,53484.556787040005
2023-10-08,08:03:50.000,281,11010608,13605,0,1696752229,13072.496941550002,98.3444565000027,53484.507877200005
2023-10-08,08:03:51.000,281,11010599,13605,0,1696752230,13072.577777270002,98.35150563000207,53484.42403176
2023-10-08,08:03:52.000,281,11010593,13325,0,1696752231,13072.665349299998,98.33740737000335,53484.33319920001
2023-10-08,08:03:53.000,281,11010625,13285,0,1696752232,13072.725976089998,98.35150563000207,53484.25634088
2023-10-08,08:03:54.000,281,11010608,13085,0,1696752233,13072.793339189993,98.35855476000143,53484.20743104
2023-10-08,08:03:55.000,281,11010582,13565,0,1696752234,13072.860702289989,98.4783899699978,53484.221405280005
2023-10-08,08:03:56.000,281,11010606,13445,0,1696752235,13072.914592769994,98.49953736000316,53484.221405280005
2023-10-08,08:03:57.000,281,11010624,13245,0,1696752236,13073.02237372999,98.63347082999826,53484.23537952001
2023-10-08,08:03:58.000,281,11010582,13245,0,1696752237,13073.10994576,98.66871648000233,53484.21441816001
2023-10-08,08:03:59.000,281,11010629,13405,0,1696752238,13073.26488088999,98.75330604000192,53484.19345680001
2023-10-08,08:04:00.000,281,11010590,13605,0,1696752239,13073.43328864,98.81674821000342,53484.18646968
2023-10-08,08:04:01.000,281,11010543,13485,0,1696752240,13073.594960080001,98.90133777000301,53484.20044392
2023-10-08,08:04:02.000,281,11010578,13245,0,1696752241,13073.790313069992,98.9365834199998,53484.20743104
2023-10-08,08:04:03.000,281,11010561,13605,0,1696752242,13074.005874989998,99.05641863000346,53484.21441816001
2023-10-08,08:04:04.000,281,11010624,13285,0,1696752243,13074.187755359999,99.10576253999898,53484.25634088
2023-10-08,08:04:05.000,281,11010620,13405,0,1696752244,13074.38984466,99.19740122999792,53484.38210904001
2023-10-08,08:04:06.000,281,11010603,13405,0,1696752245,13074.56498871999,99.28199079000478,53484.42403176
2023-10-08,08:04:07.000,281,11010613,13325,0,1696752246,13074.686242299991,99.36658035000437,53484.52185144
2023-10-08,08:04:08.000,281,11010632,13925,0,1696752247,13074.726660159991,99.4300225199986,53484.47992872001
2023-10-08,08:04:09.000,281,11010565,13405,0,1696752248,13074.773814330001,99.42297338999924,53484.56377416
2023-10-08,08:04:10.000,281,11010623,13485,0,1696752249,13074.827704809992,99.47936643000139,53484.605696880004
2023-10-08,08:04:11.000,281,11010558,13245,0,1696752250,13074.915276840002,99.50756294999883,53484.68954232
2023-10-08,08:04:12.000,281,11010585,13925,0,1696752251,13074.975903630002,99.56395599000098,53484.74543928001
2023-10-08,08:04:13.000,281,11010570,13325,0,1696752252,13075.023057799997,99.58510337999905,53484.80832336
2023-10-08,08:04:14.000,281,11010591,13285,0,1696752253,13075.009585179992,99.58510337999905,53484.85024608
2023-10-08,08:04:15.000,281,11010625,13205,0,1696752254,13075.016321490002,99.62034903000313,53484.9271044
2023-10-08,08:04:16.000,281,11010665,13285,0,1696752255,13074.969167319992,99.59920163999777,53484.9271044
2023-10-08,08:04:17.000,281,11010600,13325,0,1696752256,13074.975903630002,99.61329990000377,53484.90614304001
2023-10-08,08:04:18.000,281,11010607,13285,0,1696752257,13074.969167319992,99.61329990000377,53484.95505288001
2023-10-08,08:04:19.000,281,11010614,13005,0,1696752258,13074.935485770002,99.69788946000335,53485.03191120001
2023-10-08,08:04:20.000,281,11010595,13245,0,1696752259,13074.942222079997,99.71198772000207,53485.02492408
2023-10-08,08:04:21.000,281,11010583,13125,0,1696752260,13074.975903630002,99.72608598000079,53485.108769520004
2023-10-08,08:04:22.000,281,11010563,13485,0,1696752261,13075.029794109993,99.68379120000463,53485.136718
2023-10-08,08:04:23.000,281,11010588,13565,0,1696752262,13075.110629829993,99.64854555000056,53485.178640720005
2023-10-08,08:04:24.000,281,11010615,13245,0,1696752263,13075.184729239998,99.63444729000184,53485.16466648
2023-10-08,08:04:25.000,281,11010600,13325,0,1696752264,13075.312719129994,99.59215250999841,53485.15767936
2023-10-08,08:04:26.000,281,11010585,13365,0,1696752265,13075.454181639994,99.56395599000098,53485.227550560005
2023-10-08,08:04:27.000,281,11010605,13245,0,1696752266,13075.56196259999,99.56395599000098,53485.227550560005
2023-10-08,08:04:28.000,281,11010625,13245,0,1696752267,13075.66974356,99.53575947000354,53485.276460400004
2023-10-08,08:04:29.000,281,11010605,13405,0,1696752268,13075.85162393,99.4441207800046,53485.346331600005
2023-10-08,08:04:30.000,281,11010651,13365,0,1696752269,13075.952668580001,99.32428557000094,53485.444151280004
2023-10-08,08:04:31.000,281,11010620,13085,0,1696752270,13076.094131090002,99.2960890500035,53485.465112640006
2023-10-08,08:04:32.000,281,11010600,13085,0,1696752271,13076.195175740002,99.232646880002,53485.514022480005
2023-10-08,08:04:33.000,281,11010590,13485,0,1696752272,13076.309693009993,99.232646880002,53485.58389368001
2023-10-08,08:04:34.000,281,11010588,13445,0,1696752273,13076.363583489998,99.21149949000392,53485.611842160004
2023-10-08,08:04:35.000,281,11010608,13285,0,1696752274,13076.457891829989,99.14805732000241,53485.6956876
2023-10-08,08:04:36.000,281,11010603,13405,0,1696752275,13076.451155519993,99.10576253999898,53485.70267472001
2023-10-08,08:04:37.000,281,11010568,13245,0,1696752276,13076.565672789999,99.09166428000026,53485.84241712001
2023-10-08,08:04:38.000,281,11010601,13205,0,1696752277,13076.633035889994,99.10576253999898,53485.92626256
2023-10-08,08:04:39.000,281,11010599,13285,0,1696752278,13076.70039898999,99.10576253999898,53485.9053012
2023-10-08,08:04:40.000,281,11010571,13085,0,1696752279,13076.72734423,99.07051689000218,53485.98914664001
2023-10-08,08:04:41.000,281,11010607,13325,0,1696752280,13076.68019005999,99.03527123999811,53486.017095120005
2023-10-08,08:04:42.000,281,11010584,13645,0,1696752281,13076.61956326999,98.99297646000196,53486.017095120005
2023-10-08,08:04:43.000,281,11010618,13525,0,1696752282,13076.491573379993,98.97887820000324,53486.08696632001
2023-10-08,08:04:44.000,281,11010596,13365,0,1696752283,13076.383792419998,98.92953429000045,53486.135876160006
2023-10-08,08:04:45.000,281,11010587,13405,0,1696752284,13076.269275149993,98.85199386000022,53486.21273448
2023-10-08,08:04:46.000,281,11010544,13445,0,1696752285,13076.134548950002,98.73215865000384,53486.135876160006
2023-10-08,08:04:47.000,281,11010631,13325,0,1696752286,13075.986350129991,98.66166735000297,53486.21273448
2023-10-08,08:04:48.000,281,11010575,12965,0,1696752287,13075.831415,98.58412692000275,53486.1498504
2023-10-08,08:04:49.000,281,11010596,13245,0,1696752288,13075.66300724999,98.56297953000467,53486.1498504
2023-10-08,08:04:50.000,281,11010555,13485,0,1696752289,13075.50133580999,98.47134083999845,53486.12190192
2023-10-08,08:04:51.000,281,11010616,13605,0,1696752290,13075.339664369989,98.35150563000207,53486.066004960005
2023-10-08,08:04:52.000,281,11010576,13285,0,1696752291,13075.130838759993,98.25986694000312,53486.066004960005
2023-10-08,08:04:53.000,281,11010556,13805,0,1696752292,13074.847913739992,98.12593347000075,53486.02408224
2023-10-08,08:04:54.000,281,11010579,13245,0,1696752293,13074.58519764999,97.97085261000029,53485.98914664001
2023-10-08,08:04:55.000,281,11010585,13525,0,1696752294,13074.3494268,97.85101740000391,53485.89132696001
2023-10-08,08:04:56.000,281,11010580,13365,0,1696752295,13074.012611299993,97.71708393000154,53485.70966184
2023-10-08,08:04:57.000,281,11010593,13525,0,1696752296,13073.803785689997,97.5761013299998,53485.66773912
2023-10-08,08:04:58.000,281,11010594,13285,0,1696752297,13073.574751150001,97.39282395000191,53485.53498384001
2023-10-08,08:04:59.000,281,11010618,13125,0,1696752298,13073.29182613,97.25889047999954,53485.43017704
2023-10-08,08:05:00.000,281,11010589,13605,0,1696752299,13073.096473139994,97.08971136000036,53485.33235736
2023-10-08,08:05:01.000,281,11010584,13325,0,1696752300,13072.921329079989,96.94872875999863,53485.24851192001
2023-10-08,08:05:02.000,281,11010599,13445,0,1696752301,13072.699030850003,96.76545138000074,53485.09479528
2023-10-08,08:05:03.000,281,11010624,13205,0,1696752302,13072.469996309992,96.63151790999837,53485.00396272001
2023-10-08,08:05:04.000,281,11010613,13325,0,1696752303,13072.227489149991,96.51168270000198,53484.843258960005
2023-10-08,08:05:05.000,281,11010585,13605,0,1696752304,13071.998454609995,96.36365097000089,53484.7524264
2023-10-08,08:05:06.000,281,11010557,13285,0,1696752305,13071.78289268999,96.22971749999851,53484.57076128001
2023-10-08,08:05:07.000,281,11010598,13525,0,1696752306,13071.601012319989,96.10283316000277,53484.438006000004
2023-10-08,08:05:08.000,281,11010594,13565,0,1696752307,13071.358505160002,95.99004707999848,53484.27730224
2023-10-08,08:05:09.000,281,11010584,13605,0,1696752308,13071.264196819997,95.99709620999784,53484.172495440005
2023-10-08,08:05:10.000,281,11010571,13285,0,1696752309,13071.109261689991,95.92660491000424,53484.03275304
2023-10-08,08:05:11.000,281,11010570,13445,0,1696752310,13070.92738131999,95.89135926000017,53483.86506216
2023-10-08,08:05:12.000,281,11010604,13245,0,1696752311,13070.799391429995,95.84906448000402,53483.739294000006
2023-10-08,08:05:13.000,281,11010564,13245,0,1696752312,13070.66466522999,95.89135926000017,53483.55762888
2023-10-08,08:05:14.000,281,11010610,13125,0,1696752313,13070.556884269994,95.89135926000017,53483.46679632
2023-10-08,08:05:15.000,281,11010584,13205,0,1696752314,13070.509730099999,95.91250664999825,53483.34102816
2023-10-08,08:05:16.000,281,11010653,13325,0,1696752315,13070.422158069989,95.97594881999976,53483.24320848
2023-10-08,08:05:17.000,281,11010587,13245,0,1696752316,13070.354794969993,96.02529273000255,53483.096478960004
2023-10-08,08:05:18.000,281,11010616,13005,0,1696752317,13070.213332459993,96.04644012000063,53482.998659280005
2023-10-08,08:05:19.000,281,11010621,13285,0,1696752318,13070.044924709997,96.17332446000364,53482.85192976001
2023-10-08,08:05:20.000,281,11010601,13165,0,1696752319,13069.910198509991,96.22971749999851,53482.74013584
2023-10-08,08:05:21.000,281,11010603,13165,0,1696752320,13069.822626479996,96.29315967000002,53482.67026464
2023-10-08,08:05:22.000,281,11010607,12925,0,1696752321,13069.721581829996,96.38479835999897,53482.53052224
2023-10-08,08:05:23.000,281,11010629,13405,0,1696752322,13069.559910389995,96.49758444000327,53482.4117412
2023-10-08,08:05:24.000,281,11010637,13325,0,1696752323,13069.378030019994,96.56807574000413,53482.38379272
2023-10-08,08:05:25.000,281,11010620,13765,0,1696752324,13069.189413339998,96.66676356000244,53482.278985920006
2023-10-08,08:05:26.000,281,11010603,13445,0,1696752325,13068.987324039997,96.68086182000116,53482.14623064
2023-10-08,08:05:27.000,281,11010618,13245,0,1696752326,13068.798707360002,96.68086182000116,53482.04841096
2023-10-08,08:05:28.000,281,11010620,13565,0,1696752327,13068.603354369996,96.65971443000308,53481.894694320006
2023-10-08,08:05:29.000,281,11010589,13205,0,1696752328,13068.421473999995,96.70200920999923,53481.754951920004
2023-10-08,08:05:30.000,281,11010596,13325,0,1696752329,13068.25306625,96.66676356000244,53481.61520952
2023-10-08,08:05:31.000,281,11010616,13445,0,1696752330,13068.158757909994,96.68086182000116,53481.49642848
2023-10-08,08:05:32.000,281,11010592,13805,0,1696752331,13068.071185879999,96.72315660000459,53481.3986088
2023-10-08,08:05:33.000,281,11010604,13565,0,1696752332,13068.084658499989,96.72315660000459,53481.34969896
2023-10-08,08:05:34.000,281,11010549,13245,0,1696752333,13068.10486742999,96.66676356000244,53481.23091792
2023-10-08,08:05:35.000,281,11010627,13285,0,1696752334,13068.098131119994,96.65971443000308,53481.07720128001
2023-10-08,08:05:36.000,281,11010619,13445,0,1696752335,13068.14528528999,96.59627226000157,53480.99335584
2023-10-08,08:05:37.000,281,11010597,13165,0,1696752336,13068.091394809999,96.55397747999814,53480.79771648
2023-10-08,08:05:38.000,281,11010634,13085,0,1696752337,13068.239593629994,96.53283009000006,53480.77675512
2023-10-08,08:05:39.000,281,11010662,13445,0,1696752338,13068.300220419995,96.46938791999855,53480.748806640004
2023-10-08,08:05:40.000,281,11010582,13165,0,1696752339,13068.30695672999,96.45528965999983,53480.62303848001
2023-10-08,08:05:41.000,281,11010609,13365,0,1696752340,13068.45515555,96.44824053000048,53480.602077120006
2023-10-08,08:05:42.000,281,11010607,13365,0,1696752341,13068.583145439996,96.35660184000153,53480.60906424
2023-10-08,08:05:43.000,281,11010641,13085,0,1696752342,13068.643772229996,96.33545445000345,53480.53919304
2023-10-08,08:05:44.000,281,11010593,13605,0,1696752343,13068.758289500001,96.29315967000002,53480.4902832
2023-10-08,08:05:45.000,281,11010604,13605,0,1696752344,13068.791971049992,96.26496315000259,53480.49727032
2023-10-08,08:05:46.000,281,11010615,13205,0,1696752345,13068.960378800002,96.28611054000066,53480.40643776001
2023-10-08,08:05:47.000,281,11010615,13445,0,1696752346,13069.027741899998,96.39184748999833,53480.34355368
2023-10-08,08:05:48.000,281,11010597,13445,0,1696752347,13069.236567509994,96.45528965999983,53480.385476400006
2023-10-08,08:05:49.000,281,11010647,13405,0,1696752348,13069.41171157,96.49758444000327,53480.44137336
2023-10-08,08:05:50.000,281,11010608,13245,0,1696752349,13069.56664669999,96.5257809600007,53480.434386240006
2023-10-08,08:05:51.000,281,11010663,13085,0,1696752350,13069.64748241999,96.56807574000413,53480.40643776001
2023-10-08,08:05:52.000,281,11010586,13605,0,1696752351,13069.68790027999,96.63151790999837,53480.40643776001
2023-10-08,08:05:53.000,281,11010595,13125,0,1696752352,13069.73505445,96.68791095000051,53480.434386240006
2023-10-08,08:05:54.000,281,11010641,13125,0,1696752353,13069.863044339996,96.76545138000074,53480.44836048
2023-10-08,08:05:55.000,281,11010603,13405,0,1696752354,13069.957352680001,96.83594268000161,53480.46233472
2023-10-08,08:05:56.000,281,11010599,13285,0,1696752355,13070.145969359997,96.89233572000376,53480.51823168
2023-10-08,08:05:57.000,281,11010620,13405,0,1696752356,13070.287431869998,96.94872875999863,53480.49727032
2023-10-08,08:05:58.000,281,11010626,13405,0,1696752357,13070.556884269994,96.94167962999927,53480.65797408
2023-10-08,08:05:59.000,281,11010584,13525,0,1696752358,13070.78591880999,96.99102354000206,53480.67194832001
2023-10-08,08:06:00.000,281,11010630,13125,0,1696752359,13070.988008109991,97.0192200599995,53480.74181952001
2023-10-08,08:06:01.000,281,11010621,13325,0,1696752360,13071.196833720001,97.04036745000485,53480.77675512
2023-10-08,08:06:02.000,281,11010591,13765,0,1696752361,13071.452813499993,97.03331831999822,53480.8745748
2023-10-08,08:06:03.000,281,11010595,13325,0,1696752362,13071.708793279999,96.99102354000206,53480.95143312
2023-10-08,08:06:04.000,281,11010584,13325,0,1696752363,13071.96477305999,97.01217093000014,53481.056239920006
2023-10-08,08:06:05.000,281,11010619,13365,0,1696752364,13072.247698079991,96.94872875999863,53481.16104672
2023-10-08,08:06:06.000,281,11010586,13485,0,1696752365,13072.503677859997,96.8852865900044,53481.28681488
2023-10-08,08:06:07.000,281,11010601,13765,0,1696752366,13072.820284429989,96.85709006999969,53481.43354440001
2023-10-08,08:06:08.000,281,11010633,13085,0,1696752367,13073.08973683,96.7725005100001,53481.46149288001
2023-10-08,08:06:09.000,281,11010651,13245,0,1696752368,13073.33224399,96.69496007999987,53481.657132240005
2023-10-08,08:06:10.000,281,11010633,13525,0,1696752369,13073.648850559992,96.58922313000221,53481.73399056
2023-10-08,08:06:11.000,281,11010614,13125,0,1696752370,13073.992402369993,96.51168270000198,53481.90168144
2023-10-08,08:06:12.000,281,11010603,13165,0,1696752371,13074.20122797999,96.45528965999983,53481.98552688001
2023-10-08,08:06:13.000,281,11010567,13285,0,1696752372,13074.558252409995,96.3284053200041,53482.2370632
2023-10-08,08:06:14.000,281,11010603,13525,0,1696752373,13074.888331599992,96.25086489000387,53482.41872832001
2023-10-08,08:06:15.000,281,11010634,13205,0,1696752374,13075.171256619993,96.15922619999765,53482.544496480004
2023-10-08,08:06:16.000,281,11010615,13245,0,1696752375,13075.46765426,96.0816857700047,53482.691226
2023-10-08,08:06:17.000,281,11010633,13725,0,1696752376,13075.80446975999,96.06053837999934,53482.84494264
2023-10-08,08:06:18.000,281,11010656,13485,0,1696752377,13076.094131090002,96.00414534000447,53482.98468504
2023-10-08,08:06:19.000,281,11010612,13405,0,1696752378,13076.424210279998,96.00414534000447,53483.19429864
2023-10-08,08:06:20.000,281,11010633,13405,0,1696752379,13076.74755316,95.98299794999912,53483.34102816
2023-10-08,08:06:21.000,281,11010631,13165,0,1696752380,13077.165204379991,95.91250664999825,53483.59256448001
2023-10-08,08:06:22.000,281,11010576,13205,0,1696752381,13077.596328219988,95.95480143000168,53483.79519096
2023-10-08,08:06:23.000,281,11010612,13485,0,1696752382,13077.93988002999,95.91955578000488,53484.01179168
2023-10-08,08:06:24.000,281,11010640,13285,0,1696752383,13078.276695529996,95.92660491000424,53484.20743104
2023-10-08,08:06:25.000,281,11010616,13525,0,1696752384,13078.539411619997,95.89135926000017,53484.3681348
2023-10-08,08:06:26.000,281,11010562,13445,0,1696752385,13078.862754499998,95.84906448000402,53484.605696880004
2023-10-08,08:06:27.000,281,11010592,13365,0,1696752386,13079.28040571999,95.84201535000466,53484.80832336
2023-10-08,08:06:28.000,281,11010635,13325,0,1696752387,13079.570067050001,95.84201535000466,53484.941078640004
2023-10-08,08:06:29.000,281,11010589,13485,0,1696752388,13079.980981959998,95.79972057000123,53485.33235736
2023-10-08,08:06:30.000,281,11010598,13005,0,1696752389,13080.263906979999,95.81381882999995,53485.49306112
2023-10-08,08:06:31.000,281,11010614,13245,0,1696752390,13080.546832,95.85611361000338,53485.80748152
2023-10-08,08:06:32.000,281,11010644,13325,0,1696752391,13080.762393919991,95.91250664999825,53486.0450436
2023-10-08,08:06:33.000,281,11010651,13485,0,1696752392,13080.977955839997,95.96185056000104,53486.26863144
2023-10-08,08:06:34.000,281,11010620,13165,0,1696752393,13081.173308830002,96.02529273000255,53486.48523216
2023-10-08,08:06:35.000,281,11010600,13245,0,1696752394,13081.402343369999,96.10283316000277,53486.68087152001
2023-10-08,08:06:36.000,281,11010576,13245,0,1696752395,13081.570751119994,96.2156192399998,53486.94638208001
2023-10-08,08:06:37.000,281,11010601,13245,0,1696752396,13081.732422559995,96.23676662999787,53487.16298280001
2023-10-08,08:06:38.000,281,11010612,13325,0,1696752397,13081.833467209995,96.2790614100013,53487.3376608
2023-10-08,08:06:39.000,281,11010602,13485,0,1696752398,13081.961457099991,96.28611054000066,53487.61714560001
2023-10-08,08:06:40.000,281,11010599,13245,0,1696752399,13082.082710679992,96.30020879999938,53487.77784936
2023-10-08,08:06:41.000,281,11010616,13085,0,1696752400,13082.116392229997,96.38479835999897,53487.97348872001
2023-10-08,08:06:42.000,281,11010643,13245,0,1696752401,13082.109655920001,96.4623387899992,53488.197076560005
2023-10-08,08:06:43.000,281,11010603,13245,0,1696752402,13082.062501749991,96.51168270000198,53488.33681896001
2023-10-08,08:06:44.000,281,11010601,13285,0,1696752403,13081.974929719996,96.55397747999814,53488.56739392
2023-10-08,08:06:45.000,281,11010581,13245,0,1696752404,13081.88735769,96.56807574000413,53488.72809768
2023-10-08,08:06:46.000,281,11010557,13245,0,1696752405,13081.752631489995,96.60332139000093,53488.84687872
2023-10-08,08:06:47.000,281,11010593,13685,0,1696752406,13081.590960049994,96.55397747999814,53488.986621120006
2023-10-08,08:06:48.000,281,11010515,13285,0,1696752407,13081.368661819994,96.56102661000477,53489.00059536
2023-10-08,08:06:49.000,281,11010572,13405,0,1696752408,13081.233935619988,96.55397747999814,53489.12636352001
2023-10-08,08:06:50.000,281,11010590,13365,0,1696752409,13081.099209419997,96.54692834999878,53489.21020896
2023-10-08,08:06:51.000,281,11010603,13205,0,1696752410,13080.917329049997,96.49758444000327,53489.32899
2023-10-08,08:06:52.000,281,11010599,13365,0,1696752411,13080.809548090001,96.4270931400024,53489.34995136
2023-10-08,08:06:53.000,281,11010586,13405,0,1696752412,13080.695030819996,96.3284053200041,53489.40584832
2023-10-08,08:06:54.000,281,11010572,13485,0,1696752413,13080.60072247999,96.23676662999787,53489.489693760006
2023-10-08,08:06:55.000,281,11010573,13205,0,1696752414,13080.43905103999,96.2156192399998,53489.47571952
2023-10-08,08:06:56.000,281,11010587,13005,0,1696752415,13080.284115909999,96.17332446000364,53489.49668088
2023-10-08,08:06:57.000,281,11010610,13325,0,1696752416,13080.129180779993,96.07463663999806,53489.45475816
2023-10-08,08:06:58.000,281,11010582,13565,0,1696752417,13079.967509339993,96.05348924999998,53489.433796799996
2023-10-08,08:06:59.000,281,11010615,13285,0,1696752418,13079.900146239997,95.97594881999976,53489.40584832
2023-10-08,08:07:00.000,281,11010617,13245,0,1696752419,13079.805837899992,95.9688996900004,53489.46174528001
2023-10-08,08:07:01.000,281,11010581,13405,0,1696752420,13079.758683729997,95.87726100000145,53489.46174528001
2023-10-08,08:07:02.000,281,11010630,13245,0,1696752421,13079.671111700001,95.85611361000338,53489.45475816
2023-10-08,08:07:03.000,281,11010596,13205,0,1696752422,13079.610484910001,95.8208679599993,53489.38488696
2023-10-08,08:07:04.000,281,11010618,13485,0,1696752423,13079.54985812,95.78562231000251,53489.433796799996
2023-10-08,08:07:05.000,281,11010605,13205,0,1696752424,13079.48249501999,95.7574257899978,53489.33597712
2023-10-08,08:07:06.000,281,11010582,13405,0,1696752425,13079.495967639996,95.76447492000443,53489.28706728
2023-10-08,08:07:07.000,281,11010623,13125,0,1696752426,13079.516176569996,95.8208679599993,53489.27309304001
2023-10-08,08:07:08.000,281,11010607,13285,0,1696752427,13079.54985812,95.90545751999889,53489.322002880006
2023-10-08,08:07:09.000,281,11010611,13525,0,1696752428,13079.522912879991,95.92660491000424,53489.27309304001
2023-10-08,08:07:10.000,281,11010614,13325,0,1696752429,13079.42860454,95.95480143000168,53489.28008016
2023-10-08,08:07:11.000,281,11010564,13245,0,1696752430,13079.34776882,96.01824360000319,53489.29405440001
2023-10-08,08:07:12.000,281,11010587,13285,0,1696752431,13079.14567952,96.15217706999829,53489.266105919996
2023-10-08,08:07:13.000,281,11010592,13245,0,1696752432,13079.010953319994,96.22971749999851,53489.18226048
2023-10-08,08:07:14.000,281,11010568,13445,0,1696752433,13078.815600329988,96.25086489000387,53489.12636352001
2023-10-08,08:07:15.000,281,11010584,13325,0,1696752434,13078.626983649992,96.32135619000474,53489.154312000006
2023-10-08,08:07:16.000,281,11010601,13525,0,1696752435,13078.424894349992,96.38479835999897,53489.12636352001
2023-10-08,08:07:17.000,281,11010584,13405,0,1696752436,13078.296904459996,96.39889661999769,53489.07046656
2023-10-08,08:07:18.000,281,11010605,13445,0,1696752437,13078.08134253999,96.42004401000304,53489.05649232001
2023-10-08,08:07:19.000,281,11010612,13085,0,1696752438,13077.83883537999,96.4623387899992,53488.986621120006
2023-10-08,08:07:20.000,281,11010615,13165,0,1696752439,13077.609800839993,96.51873183000134,53488.8748272
2023-10-08,08:07:21.000,281,11010598,13085,0,1696752440,13077.427920469992,96.54692834999878,53488.77700752
2023-10-08,08:07:22.000,281,11010603,13125,0,1696752441,13077.165204379991,96.55397747999814,53488.71412344
2023-10-08,08:07:23.000,281,11010626,13405,0,1696752442,13076.98332400999,96.53283009000006,53488.630278000004
2023-10-08,08:07:24.000,281,11010628,13205,0,1696752443,13076.72060791999,96.53283009000006,53488.532458320005
2023-10-08,08:07:25.000,281,11010615,13125,0,1696752444,13076.531991239994,96.51873183000134,53488.427651519996
2023-10-08,08:07:26.000,281,11010592,13445,0,1696752445,13076.282747769998,96.49758444000327,53488.364767440005
2023-10-08,08:07:27.000,281,11010588,13405,0,1696752446,13076.060449539997,96.4905353100039,53488.1761152
2023-10-08,08:07:28.000,281,11010594,13565,0,1696752447,13075.905514409991,96.44824053000048,53488.06432128
2023-10-08,08:07:29.000,281,11010628,13165,0,1696752448,13075.58890784,96.39184748999833,53487.88265616001
2023-10-08,08:07:30.000,281,11010585,13445,0,1696752449,13075.44070901999,96.36365097000089,53487.81977208
2023-10-08,08:07:31.000,281,11010623,13085,0,1696752450,13075.231883409993,96.28611054000066,53487.63111984
2023-10-08,08:07:32.000,281,11010609,13325,0,1696752451,13074.982639939997,96.22971749999851,53487.526313040005
2023-10-08,08:07:33.000,281,11010591,13405,0,1696752452,13074.787286949992,96.14512793999893,53487.47041608001
2023-10-08,08:07:34.000,281,11010572,13485,0,1696752453,13074.57172503,96.07463663999806,53487.33067368001
2023-10-08,08:07:35.000,281,11010592,13285,0,1696752454,13074.38984466,96.02529273000255,53487.14900856
2023-10-08,08:07:36.000,281,11010590,13485,0,1696752455,13074.20122797999,95.95480143000168,53487.05118888
2023-10-08,08:07:37.000,281,11010579,13205,0,1696752456,13074.019347609988,95.89840838999953,53486.89048512
2023-10-08,08:07:38.000,281,11010601,13245,0,1696752457,13073.790313069992,95.81381882999995,53486.72279424
2023-10-08,08:07:39.000,281,11010649,13245,0,1696752458,13073.588223769992,95.7574257899978,53486.57606472
2023-10-08,08:07:40.000,281,11010592,13365,0,1696752459,13073.359189229996,95.72922927000036,53486.41536096001
2023-10-08,08:07:41.000,281,11010594,13245,0,1696752460,13073.197517789995,95.6869344900042,53486.26164432
2023-10-08,08:07:42.000,281,11010627,13045,0,1696752461,13072.948274319999,95.66578709999885,53486.1498504
2023-10-08,08:07:43.000,281,11010627,13445,0,1696752462,13072.766393949998,95.65168884000013,53485.99613376
2023-10-08,08:07:44.000,281,11010609,13485,0,1696752463,13072.517150480002,95.6234923200027,53485.79350728001
2023-10-08,08:07:45.000,281,11010663,13525,0,1696752464,13072.294852250001,95.56709928000055,53485.61882928
2023-10-08,08:07:46.000,281,11010576,13325,0,1696752465,13072.00519091999,95.5741484099999,53485.48607400001
2023-10-08,08:07:47.000,281,11010614,13325,0,1696752466,13071.695320659994,95.58119753999927,53485.31838312001
2023-10-08,08:07:48.000,281,11010605,13325,0,1696752467,13071.405659329997,95.5741484099999,53485.15069224001
2023-10-08,08:07:49.000,281,11010622,13285,0,1696752468,13071.210306339992,95.53185363000375,53484.96902712
2023-10-08,08:07:50.000,281,11010624,13285,0,1696752469,13071.028425969991,95.53185363000375,53484.773387760004
2023-10-08,08:07:51.000,281,11010629,13405,0,1696752470,13070.85328191,95.4754605900016,53484.59870976001
2023-10-08,08:07:52.000,281,11010640,13325,0,1696752471,13070.590565819999,95.49660797999968,53484.45198024001
2023-10-08,08:07:53.000,281,11010587,13165,0,1696752472,13070.375003899993,95.50365710999904,53484.2283924
2023-10-08,08:07:54.000,281,11010637,13685,0,1696752473,13070.193123529993,95.42611667999881,53484.053714400005
2023-10-08,08:07:55.000,281,11010613,13605,0,1696752474,13070.011243159992,95.39087103000202,53483.886023520005
2023-10-08,08:07:56.000,281,11010613,13205,0,1696752475,13069.863044339996,95.40496929000074,53483.72531976
2023-10-08,08:07:57.000,281,11010612,13405,0,1696752476,13069.802417549996,95.39087103000202,53483.56461600001
2023-10-08,08:07:58.000,281,11010595,13685,0,1696752477,13069.721581829996,95.36972364000394,53483.41089936
2023-10-08,08:07:59.000,281,11010600,13245,0,1696752478,13069.68790027999,95.34857624999859,53483.24320848
2023-10-08,08:08:00.000,281,11010627,13245,0,1696752479,13069.64748241999,95.32742886000051,53483.04058200001
2023-10-08,08:08:01.000,281,11010628,13285,0,1696752480,13069.57338301,95.29218321000371,53482.88686536
2023-10-08,08:08:02.000,281,11010623,13045,0,1696752481,13069.56664669999,95.2287410400022,53482.75411008001
2023-10-08,08:08:03.000,281,11010596,13365,0,1696752482,13069.44539311999,95.20054452000477,53482.5514836
2023-10-08,08:08:04.000,281,11010593,13325,0,1696752483,13069.34434846999,95.10890582999855,53482.46065104
2023-10-08,08:08:05.000,281,11010619,13125,0,1696752484,13069.229831199998,95.10185669999919,53482.34187
2023-10-08,08:08:06.000,281,11010608,13565,0,1696752485,13069.088368689998,95.05251279000368,53482.230076080006
2023-10-08,08:08:07.000,281,11010585,13405,0,1696752486,13069.007532969998,94.99611975000153,53482.062385200006
2023-10-08,08:08:08.000,281,11010589,13685,0,1696752487,13068.866070459997,94.9185793200013,53481.922642800004
2023-10-08,08:08:09.000,281,11010617,13325,0,1696752488,13068.731344259992,94.92562845000066,53481.78988752
2023-10-08,08:08:10.000,281,11010603,13205,0,1696752489,13068.61682699,94.9185793200013,53481.61520952
2023-10-08,08:08:11.000,281,11010630,13085,0,1696752490,13068.46862816999,94.94677583999874,53481.43354440001
2023-10-08,08:08:12.000,281,11010624,13525,0,1696752491,13068.401265069995,94.85513714999979,53481.41258304001
2023-10-08,08:08:13.000,281,11010620,13605,0,1696752492,13068.27327518,94.9185793200013,53481.223930800006
2023-10-08,08:08:14.000,281,11010622,13445,0,1696752493,13068.18570314999,94.89038280000386,53481.119124
2023-10-08,08:08:15.000,281,11010615,13285,0,1696752494,13068.044240639989,94.90448106000258,53481.00733008001
2023-10-08,08:08:16.000,281,11010649,13685,0,1696752495,13067.970141229998,94.89038280000386,53480.8745748
2023-10-08,08:08:17.000,281,11010613,13165,0,1696752496,13067.855623959993,94.94677583999874,53480.650986960005
2023-10-08,08:08:18.000,281,11010608,13365,0,1696752497,13067.848887649998,94.9185793200013,53480.59509000001
2023-10-08,08:08:19.000,281,11010613,13285,0,1696752498,13067.808469789998,94.99611975000153,53480.420412
2023-10-08,08:08:20.000,281,11010609,13245,0,1696752499,13067.828678719998,94.99611975000153,53480.32957944
2023-10-08,08:08:21.000,281,11010630,13085,0,1696752500,13067.882569199988,95.05251279000368,53480.266695360006
2023-10-08,08:08:22.000,281,11010582,13485,0,1696752501,13067.922987059988,95.10185669999919,53480.16887568001
2023-10-08,08:08:23.000,281,11010595,13605,0,1696752502,13067.956668609993,95.1652988700007,53480.06406888
2023-10-08,08:08:24.000,281,11010658,13285,0,1696752503,13067.963404919989,95.18644625999877,53479.97323632001
2023-10-08,08:08:25.000,281,11010597,13365,0,1696752504,13067.997086469994,95.27808494999772,53479.882403760006
2023-10-08,08:08:26.000,281,11010642,13365,0,1696752505,13068.118340049994,95.35562537999795,53479.861442400004
2023-10-08,08:08:27.000,281,11010645,12965,0,1696752506,13068.19243946,95.4120184200001,53479.812532560005
2023-10-08,08:08:28.000,281,11010615,13685,0,1696752507,13068.37431983,95.48955885000032,53479.77759696
2023-10-08,08:08:29.000,281,11010595,13325,0,1696752508,13068.45515555,95.53185363000375,53479.714712880006
2023-10-08,08:08:30.000,281,11010609,13405,0,1696752509,13068.52925495999,95.63759058000142,53479.62388032
2023-10-08,08:08:31.000,281,11010585,13205,0,1696752510,13068.751553189992,95.722180140001,53479.693751520004
2023-10-08,08:08:32.000,281,11010585,13405,0,1696752511,13068.832388909992,95.77152405000379,53479.67977728
2023-10-08,08:08:33.000,281,11010628,13485,0,1696752512,13068.879543080002,95.8208679599993,53479.595931840006
2023-10-08,08:08:34.000,281,11010630,13245,0,1696752513,13068.825652599997,95.85611361000338,53479.60291896
2023-10-08,08:08:35.000,281,11010595,13805,0,1696752514,13068.798707360002,95.90545751999889,53479.574970480004
2023-10-08,08:08:36.000,281,11010637,13565,0,1696752515,13068.765025809997,95.9336540400036,53479.5819576
2023-10-08,08:08:37.000,281,11010595,13165,0,1696752516,13068.785234739997,96.01119447000383,53479.547022000006
2023-10-08,08:08:38.000,281,11010650,13205,0,1696752517,13068.805443669997,96.09578403000341,53479.56798336001
2023-10-08,08:08:39.000,281,11010661,13285,0,1696752518,13068.778498430001,96.13807880999957,53479.51907352001
2023-10-08,08:08:40.000,281,11010626,13245,0,1696752519,13068.771762119992,96.25791402000323,53479.40029248001
2023-10-08,08:08:41.000,281,11010606,13565,0,1696752520,13068.832388909992,96.2790614100013,53479.40029248001
2023-10-08,08:08:42.000,281,11010626,13565,0,1696752521,13068.940169870002,96.27201228000195,53479.42125384001
2023-10-08,08:08:43.000,281,11010621,13525,0,1696752522,13069.088368689998,96.25086489000387,53479.428240960005
2023-10-08,08:08:44.000,281,11010646,13245,0,1696752523,13069.216358579994,96.30725792999874,53479.42125384001
2023-10-08,08:08:45.000,281,11010627,13285,0,1696752524,13069.32413953999,96.35660184000153,53479.41426672
2023-10-08,08:08:46.000,281,11010653,13045,0,1696752525,13069.45212943,96.39889661999769,53479.428240960005
2023-10-08,08:08:47.000,281,11010624,13365,0,1696752526,13069.57338301,96.37774922999961,53479.43522808
2023-10-08,08:08:48.000,281,11010670,13405,0,1696752527,13069.681163969995,96.34955271000217,53479.4422152
2023-10-08,08:08:49.000,281,11010584,13085,0,1696752528,13069.782208619996,96.40594575000432,53479.44920232001
2023-10-08,08:08:50.000,281,11010603,13285,0,1696752529,13069.923671129996,96.41299488000368,53479.42125384001
2023-10-08,08:08:51.000,281,11010626,13565,0,1696752530,13070.085342569997,96.47643704999791,53479.47016368001
2023-10-08,08:08:52.000,281,11010630,13405,0,1696752531,13070.193123529993,96.53987921999942,53479.56798336001
2023-10-08,08:08:53.000,281,11010631,13125,0,1696752532,13070.307640799998,96.58217400000285,53479.63086744
2023-10-08,08:08:54.000,281,11010613,13445,0,1696752533,13070.401949139989,96.65266530000372,53479.58894472001
2023-10-08,08:08:55.000,281,11010605,13205,0,1696752534,13070.455839619994,96.68086182000116,53479.595931840006
2023-10-08,08:08:56.000,281,11010619,13565,0,1696752535,13070.455839619994,96.68086182000116,53479.65881592
2023-10-08,08:08:57.000,281,11010653,13125,0,1696752536,13070.469312239999,96.81479529000353,53479.63785456001
2023-10-08,08:08:58.000,281,11010628,13245,0,1696752537,13070.516466409994,96.85004094000033,53479.70073864
2023-10-08,08:08:59.000,281,11010579,13325,0,1696752538,13070.58382950999,96.90643398000248,53479.693751520004
2023-10-08,08:09:00.000,281,11010573,13445,0,1696752539,13070.72529201999,96.96987615000398,53479.763622720006
2023-10-08,08:09:01.000,281,11010640,13325,0,1696752540,13070.83307298,97.06151484000293,53479.80554544001
2023-10-08,08:09:02.000,281,11010605,13245,0,1696752541,13070.84654559999,97.16020266000123,53479.85445528001
2023-10-08,08:09:03.000,281,11010590,13485,0,1696752542,13070.900436079995,97.25889047999954,53479.861442400004
2023-10-08,08:09:04.000,281,11010629,13365,0,1696752543,13070.920645009995,97.35052916999848,53479.88939088
2023-10-08,08:09:05.000,281,11010600,13365,0,1696752544,13070.94759024999,97.47036438000214,53479.861442400004
2023-10-08,08:09:06.000,281,11010580,13525,0,1696752545,13071.03516228,97.59724871999788,53479.88939088
2023-10-08,08:09:07.000,281,11010576,12925,0,1696752546,13071.122734309996,97.68183828000474,53479.91733936
2023-10-08,08:09:08.000,281,11010607,13605,0,1696752547,13071.149679549992,97.79462436000176,53479.97323632001
2023-10-08,08:09:09.000,281,11010559,13245,0,1696752548,13071.311350989992,97.90741043999878,53480.00817192
2023-10-08,08:09:10.000,281,11010644,13445,0,1696752549,13071.419131950002,97.97790173999965,53480.099004480006
2023-10-08,08:09:11.000,281,11010638,13405,0,1696752550,13071.513440289993,98.10478608000267,53480.16887568001
2023-10-08,08:09:12.000,281,11010617,13605,0,1696752551,13071.547121839998,98.17527738000354,53480.18983704001
2023-10-08,08:09:13.000,281,11010611,13485,0,1696752552,13071.601012319989,98.35150563000207,53480.18983704001
2023-10-08,08:09:14.000,281,11010616,13005,0,1696752553,13071.574067079993,98.44314432000101,53480.25272112
2023-10-08,08:09:15.000,281,11010603,13285,0,1696752554,13071.634693869993,98.56297953000467,53480.30861808001
2023-10-08,08:09:16.000,281,11010627,13205,0,1696752555,13071.681848039989,98.63347082999826,53480.39945064
2023-10-08,08:09:17.000,281,11010582,13165,0,1696752556,13071.661639109989,98.75330604000192,53480.413424880004
2023-10-08,08:09:18.000,281,11010621,13365,0,1696752557,13071.675111729994,98.80969908000407,53480.51823168
2023-10-08,08:09:19.000,281,11010600,13685,0,1696752558,13071.688584349999,98.88019037999766,53480.581115760004
2023-10-08,08:09:20.000,281,11010590,13205,0,1696752559,13071.567330769998,98.97182907000388,53480.5601544
2023-10-08,08:09:21.000,281,11010597,13365,0,1696752560,13071.479758740003,99.02117297999939,53480.54618016001
2023-10-08,08:09:22.000,281,11010608,13365,0,1696752561,13071.398923020002,99.07756602000154,53480.57412864001
2023-10-08,08:09:23.000,281,11010593,13245,0,1696752562,13071.331559919992,99.11281166999834,53480.54618016001
2023-10-08,08:09:24.000,281,11010579,13365,0,1696752563,13071.190097409992,99.22559775000263,53480.581115760004
2023-10-08,08:09:25.000,281,11010631,12845,0,1696752564,13071.149679549992,99.24674514000071,53480.602077120006
2023-10-08,08:09:26.000,281,11010648,13245,0,1696752565,13071.021689659996,99.27494165999815,53480.602077120006
2023-10-08,08:09:27.000,281,11010584,13285,0,1696752566,13070.920645009995,99.30313818000286,53480.63701272
2023-10-08,08:09:28.000,281,11010616,13685,0,1696752567,13070.799391429995,99.31018731000222,53480.57412864001
2023-10-08,08:09:29.000,281,11010627,13245,0,1696752568,13070.64445629999,99.3313347000003,53480.58810288
2023-10-08,08:09:30.000,281,11010586,13525,0,1696752569,13070.502993789989,99.31723644000158,53480.51823168
2023-10-08,08:09:31.000,281,11010592,13165,0,1696752570,13070.449103309998,99.2960890500035,53480.44836048
2023-10-08,08:09:32.000,281,11010622,13285,0,1696752571,13070.368267589998,99.232646880002,53480.420412
2023-10-08,08:09:33.000,281,11010601,13285,0,1696752572,13070.287431869998,99.25379427000007,53480.434386240006
2023-10-08,08:09:34.000,281,11010577,13405,0,1696752573,13070.233541389993,99.26789252999879,53480.34355368
2023-10-08,08:09:35.000,281,11010567,13085,0,1696752574,13070.193123529993,99.22559775000263,53480.2806696
2023-10-08,08:09:36.000,281,11010618,13325,0,1696752575,13070.098815190002,99.21854862000328,53480.23175976
2023-10-08,08:09:37.000,281,11010633,13085,0,1696752576,13069.991034229992,99.1833029699992,53480.1758628
2023-10-08,08:09:38.000,281,11010644,13325,0,1696752577,13069.964088989997,99.17625383999984,53480.12695296
2023-10-08,08:09:39.000,281,11010628,13525,0,1696752578,13069.863044339996,99.16920471000049,53480.099004480006
2023-10-08,08:09:40.000,281,11010609,13565,0,1696752579,13069.79568124,99.16215558000113,53480.0361204
2023-10-08,08:09:41.000,281,11010607,13365,0,1696752580,13069.72831813999,99.15510645000177,53480.029133280004
2023-10-08,08:09:42.000,281,11010611,13205,0,1696752581,13069.6340098,99.09871340999962,53479.97323632001
2023-10-08,08:09:43.000,281,11010601,13165,0,1696752582,13069.55317408,99.10576253999898,53479.88939088
2023-10-08,08:09:44.000,281,11010635,13445,0,1696752583,13069.49254729,99.07756602000154,53479.84746816
2023-10-08,08:09:45.000,281,11010558,13685,0,1696752584,13069.378030019994,99.0846151500009,53479.74964848
2023-10-08,08:09:46.000,281,11010611,13365,0,1696752585,13069.283721679989,99.05641863000346,53479.70073864
2023-10-08,08:09:47.000,281,11010649,13325,0,1696752586,13069.175940719993,99.01412385000003,53479.60291896
2023-10-08,08:09:48.000,281,11010637,13645,0,1696752587,13069.088368689998,98.97182907000388,53479.54003488001
2023-10-08,08:09:49.000,281,11010575,13245,0,1696752588,13069.014269279993,98.97182907000388,53479.526060640004
2023-10-08,08:09:50.000,281,11010631,13525,0,1696752589,13068.987324039997,98.9365834199998,53479.45618944
2023-10-08,08:09:51.000,281,11010625,13445,0,1696752590,13068.919960940002,98.96477994000452,53479.428240960005
2023-10-08,08:09:52.000,281,11010655,13245,0,1696752591,13068.791971049992,98.92953429000045,53479.35138264001
2023-10-08,08:09:53.000,281,11010592,13445,0,1696752592,13068.704399019996,98.9365834199998,53479.20465312001
2023-10-08,08:09:54.000,281,11010626,13205,0,1696752593,13068.690926399991,98.88019037999766,53479.16273040001
2023-10-08,08:09:55.000,281,11010623,13445,0,1696752594,13068.637035920001,98.88723951000429,53479.11382056001
2023-10-08,08:09:56.000,281,11010630,13525,0,1696752595,13068.603354369996,98.80969908000407,53479.03696224001
2023-10-08,08:09:57.000,281,11010606,13325,0,1696752596,13068.562936509996,98.78855168999871,53479.03696224001
2023-10-08,08:09:58.000,281,11010588,13485,0,1696752597,13068.542727579996,98.71806038999785,53478.98106528
2023-10-08,08:09:59.000,281,11010616,13485,0,1696752598,13068.49557341,98.66166735000297,53478.91818120001
2023-10-08,08:10:00.000,281,11010630,13285,0,1696752599,13068.49557341,98.60527431000082,53478.86228424
2023-10-08,08:10:01.000,281,11010593,13165,0,1696752600,13068.502309719996,98.61937256999954,53478.76446456
2023-10-08,08:10:02.000,281,11010627,13565,0,1696752601,13068.542727579996,98.5277338800006,53478.7435032
2023-10-08,08:10:03.000,281,11010630,13125,0,1696752602,13068.589881749991,98.48543910000444,53478.68061912001
2023-10-08,08:10:04.000,281,11010620,13645,0,1696752603,13068.637035920001,98.44314432000101,53478.673632
2023-10-08,08:10:05.000,281,11010638,13405,0,1696752604,13068.623563299996,98.36560389000078,53478.63170928001
2023-10-08,08:10:06.000,281,11010613,13685,0,1696752605,13068.684190089996,98.33740737000335,53478.61074792001
2023-10-08,08:10:07.000,281,11010612,13245,0,1696752606,13068.657244850001,98.33035824000399,53478.53388960001
2023-10-08,08:10:08.000,281,11010579,13245,0,1696752607,13068.717871640001,98.2810143300012,53478.519915360004
2023-10-08,08:10:09.000,281,11010591,12925,0,1696752608,13068.785234739997,98.21052303000033,53478.484979759996
2023-10-08,08:10:10.000,281,11010588,13285,0,1696752609,13068.872806769992,98.1823265100029,53478.45004416
2023-10-08,08:10:11.000,281,11010577,13565,0,1696752610,13068.913224629992,98.10478608000267,53478.39414720001
2023-10-08,08:10:12.000,281,11010639,13285,0,1696752611,13069.007532969998,98.05544216999988,53478.39414720001
2023-10-08,08:10:13.000,281,11010589,13325,0,1696752612,13069.007532969998,97.97790173999965,53478.4290828
2023-10-08,08:10:14.000,281,11010578,13125,0,1696752613,13069.007532969998,97.96380348000093,53478.41510856001
2023-10-08,08:10:15.000,281,11010581,13365,0,1696752614,13069.007532969998,97.94265609000286,53478.39414720001
2023-10-08,08:10:16.000,281,11010614,13405,0,1696752615,13069.014269279993,97.90036130999943,53478.38017296
2023-10-08,08:10:17.000,281,11010607,13045,0,1696752616,13068.960378800002,97.90741043999878,53478.28235328
2023-10-08,08:10:18.000,281,11010646,13085,0,1696752617,13069.014269279993,97.92150870000478,53478.26837904
2023-10-08,08:10:19.000,281,11010640,13205,0,1696752618,13068.960378800002,97.89331218000007,53478.254404800005
2023-10-08,08:10:20.000,281,11010575,13525,0,1696752619,13068.886279389997,97.87921392000135,53478.205494960006
2023-10-08,08:10:21.000,281,11010632,13285,0,1696752620,13068.859334150002,97.94265609000286,53478.26139192
2023-10-08,08:10:22.000,281,11010606,13565,0,1696752621,13068.852597839992,97.94265609000286,53478.17055936
2023-10-08,08:10:23.000,281,11010589,13285,0,1696752622,13068.771762119992,97.94970522000222,53478.2194692
2023-10-08,08:10:24.000,281,11010625,13485,0,1696752623,13068.697662710001,97.94970522000222,53478.19850784001
2023-10-08,08:10:25.000,281,11010596,13285,0,1696752624,13068.610090679991,98.01314739000372,53478.15658512001
2023-10-08,08:10:26.000,281,11010583,13445,0,1696752625,13068.623563299996,98.04134391000116,53478.10068816
2023-10-08,08:10:27.000,281,11010626,13405,0,1696752626,13068.47536448,98.0695404299986,53477.981907119996
2023-10-08,08:10:28.000,281,11010607,13405,0,1696752627,13068.43494662,98.05544216999988,53478.05177832
2023-10-08,08:10:29.000,281,11010614,13565,0,1696752628,13068.401265069995,98.09773695000331,53478.00985560001
2023-10-08,08:10:30.000,281,11010620,13325,0,1696752629,13068.36758351999,98.11888434000139,53478.03081696001
2023-10-08,08:10:31.000,281,11010662,13285,0,1696752630,13068.340638279995,98.17527738000354,53477.967932880005
2023-10-08,08:10:32.000,281,11010615,13125,0,1696752631,13068.29348411,98.20347390000097,53477.95395864
2023-10-08,08:10:33.000,281,11010617,13205,0,1696752632,13068.219384699994,98.22462128999905,53477.870113200006
2023-10-08,08:10:34.000,281,11010609,13125,0,1696752633,13068.18570314999,98.21757215999969,53477.870113200006
2023-10-08,08:10:35.000,281,11010589,13285,0,1696752634,13068.131812669999,98.20347390000097,53477.8351776
2023-10-08,08:10:36.000,281,11010586,13405,0,1696752635,13068.044240639989,98.2457686800044,53477.79325488001
2023-10-08,08:10:37.000,281,11010599,13605,0,1696752636,13067.976877539993,98.25281781000376,53477.75831928
2023-10-08,08:10:38.000,281,11010616,13405,0,1696752637,13068.044240639989,98.2810143300012,53477.77229352001
2023-10-08,08:10:39.000,281,11010620,13165,0,1696752638,13067.949932299998,98.25281781000376,53477.71639656
2023-10-08,08:10:40.000,281,11010583,13765,0,1696752639,13067.862360269988,98.26691607000248,53477.646525359996
2023-10-08,08:10:41.000,281,11010615,13285,0,1696752640,13067.747842999997,98.28806346000056,53477.59761552
2023-10-08,08:10:42.000,281,11010602,13485,0,1696752641,13067.680479900002,98.28806346000056,53477.52774432001
2023-10-08,08:10:43.000,281,11010622,13405,0,1696752642,13067.565962629997,98.3444565000027,53477.44389888
2023-10-08,08:10:44.000,281,11010578,13285,0,1696752643,13067.505335839996,98.3797021499995,53477.40896328001
2023-10-08,08:10:45.000,281,11010615,13285,0,1696752644,13067.505335839996,98.36560389000078,53477.43691176001
2023-10-08,08:10:46.000,281,11010590,13605,0,1696752645,13067.464917979996,98.35150563000207,53477.37402768
2023-10-08,08:10:47.000,281,11010597,13405,0,1696752646,13067.444709049996,98.33740737000335,53477.35306632
2023-10-08,08:10:48.000,281,11010590,13685,0,1696752647,13067.390818569991,98.26691607000248,53477.24127240001
2023-10-08,08:10:49.000,281,11010625,13165,0,1696752648,13067.303246539996,98.25986694000312,53477.21332392
2023-10-08,08:10:50.000,281,11010557,13245,0,1696752649,13067.25609237,98.23167041999841,53477.17140120001
2023-10-08,08:10:51.000,281,11010610,13125,0,1696752650,13067.18872926999,98.21757215999969,53477.08755576
2023-10-08,08:10:52.000,281,11010635,13285,0,1696752651,13067.16852033999,98.15412998999818,53477.080568640005
2023-10-08,08:10:53.000,281,11010610,13165,0,1696752652,13067.15504772,98.09773695000331,53477.03864592
2023-10-08,08:10:54.000,281,11010647,13885,0,1696752653,13067.10789354999,98.07658955999796,53476.94781336
2023-10-08,08:10:55.000,281,11010618,13405,0,1696752654,13067.074212,98.04839304000052,53476.926852
2023-10-08,08:10:56.000,281,11010642,13245,0,1696752655,13067.06747568999,98.04839304000052,53476.82903232
2023-10-08,08:10:57.000,281,11010614,13285,0,1696752656,13067.02705782999,98.02019652000308,53476.75916112
2023-10-08,08:10:58.000,281,11010585,13365,0,1696752657,13066.98663996999,97.99199999999837,53476.72422552
2023-10-08,08:10:59.000,281,11010645,13645,0,1696752658,13066.96643103999,97.97790173999965,53476.696277040006
2023-10-08,08:11:00.000,281,11010648,13445,0,1696752659,13066.912540559999,97.99199999999837,53476.59845736001
2023-10-08,08:11:01.000,281,11010609,13045,0,1696752660,13066.885595319989,97.95675435000157,53476.59845736001
2023-10-08,08:11:02.000,281,11010655,13525,0,1696752661,13066.831704839999,97.96380348000093,53476.58448312
2023-10-08,08:11:03.000,281,11010582,13445,0,1696752662,13066.804759599989,97.95675435000157,53476.48666344
2023-10-08,08:11:04.000,281,11010635,13405,0,1696752663,13066.777814359993,98.02724565000244,53476.458714960005
2023-10-08,08:11:05.000,281,11010610,13245,0,1696752664,13066.710451259998,98.05544216999988,53476.3678824
2023-10-08,08:11:06.000,281,11010630,13205,0,1696752665,13066.555516129993,98.11888434000139,53476.20019152
2023-10-08,08:11:07.000,281,11010617,13525,0,1696752666,13066.636351849993,98.10478608000267,53476.26307560001
2023-10-08,08:11:08.000,281,11010627,13285,0,1696752667,13066.488153029997,98.14003172999946,53476.193204400006
2023-10-08,08:11:09.000,281,11010590,12805,0,1696752668,13066.400581000002,98.14708085999882,53476.16525592001
2023-10-08,08:11:10.000,281,11010578,13485,0,1696752669,13066.272591109991,98.14003172999946,53476.10237184
2023-10-08,08:11:11.000,281,11010611,13245,0,1696752670,13066.131128599991,98.16117912000482,53475.99057792
2023-10-08,08:11:12.000,281,11010557,13245,0,1696752671,13066.01661133,98.18937564000225,53475.94166808
2023-10-08,08:11:13.000,281,11010591,13485,0,1696752672,13065.93577561,98.17527738000354,53475.82987416001
2023-10-08,08:11:14.000,281,11010586,13245,0,1696752673,13065.740422619994,98.25986694000312,53475.67615752
2023-10-08,08:11:15.000,281,11010614,13165,0,1696752674,13065.78757678999,98.29511258999992,53475.690131760006
2023-10-08,08:11:16.000,281,11010630,13365,0,1696752675,13065.76736785999,98.32330911000463,53475.68314464001
2023-10-08,08:11:17.000,281,11010659,13165,0,1696752676,13065.679795829994,98.30216171999928,53475.57833784
2023-10-08,08:11:18.000,281,11010595,13165,0,1696752677,13065.538333319993,98.3444565000027,53475.55737648
2023-10-08,08:11:19.000,281,11010603,13285,0,1696752678,13065.390134499998,98.3797021499995,53475.403659840005
2023-10-08,08:11:20.000,281,11010567,13565,0,1696752679,13065.289089849997,98.40084954000486,53475.36872424
2023-10-08,08:11:21.000,281,11010595,13445,0,1696752680,13065.161099960002,98.42904606000229,53475.24295608
2023-10-08,08:11:22.000,281,11010562,13445,0,1696752681,13065.039846380001,98.52068475000124,53475.2150076
2023-10-08,08:11:23.000,281,11010620,13165,0,1696752682,13064.9185928,98.47134083999845,53475.1451364
2023-10-08,08:11:24.000,281,11010621,13405,0,1696752683,13064.75018504999,98.57707779000339,53475.06129096001
2023-10-08,08:11:25.000,281,11010580,13325,0,1696752684,13064.622195159995,98.54888126999867,53474.95648416
2023-10-08,08:11:26.000,281,11010616,13645,0,1696752685,13064.473996339999,98.61937256999954,53474.83770312
2023-10-08,08:11:27.000,281,11010640,13405,0,1696752686,13064.285379659988,98.64756909000425,53474.781806160005
2023-10-08,08:11:28.000,281,11010578,13485,0,1696752687,13064.103499290002,98.69691299999977,53474.6211024
2023-10-08,08:11:29.000,281,11010627,13565,0,1696752688,13064.022663570002,98.76740430000063,53474.58616680001
2023-10-08,08:11:30.000,281,11010583,13525,0,1696752689,13063.894673679992,98.88019037999766,53474.43943728001
2023-10-08,08:11:31.000,281,11010661,13365,0,1696752690,13063.847519509996,98.92953429000045,53474.33463048
2023-10-08,08:11:32.000,281,11010599,13365,0,1696752691,13063.73973855,99.0493695000041,53474.29270776001
2023-10-08,08:11:33.000,281,11010598,13245,0,1696752692,13063.67237544999,99.02822210999875,53474.19488808
2023-10-08,08:11:34.000,281,11010586,13205,0,1696752693,13063.51744032,99.1198607999977,53474.10405552001
2023-10-08,08:11:35.000,281,11010598,13365,0,1696752694,13063.42986828999,99.1833029699992,53474.05514568001
2023-10-08,08:11:36.000,281,11010633,13445,0,1696752695,13063.301878399994,99.25379427000007,53473.894441920005
2023-10-08,08:11:37.000,281,11010610,13405,0,1696752696,13063.234515299999,99.23969601000135,53473.845532080006
2023-10-08,08:11:38.000,281,11010663,13085,0,1696752697,13063.160415889994,99.3313347000003,53473.68482832
2023-10-08,08:11:39.000,281,11010602,13325,0,1696752698,13063.173888509999,99.32428557000094,53473.6429056
2023-10-08,08:11:40.000,281,11010595,13605,0,1696752699,13063.160415889994,99.43707164999796,53473.62194424001
2023-10-08,08:11:41.000,281,11010634,12965,0,1696752700,13063.241251609994,99.47231730000203,53473.52412456
2023-10-08,08:11:42.000,281,11010592,13485,0,1696752701,13063.26819684999,99.49346469000011,53473.489188960004
2023-10-08,08:11:43.000,281,11010609,13445,0,1696752702,13063.28840577999,99.56395599000098,53473.40534352
2023-10-08,08:11:44.000,281,11010606,13565,0,1696752703,13063.28840577999,99.62034903000313,53473.342459440006
2023-10-08,08:11:45.000,281,11010600,13405,0,1696752704,13063.254724229999,99.73313511000015,53473.272588240005
2023-10-08,08:11:46.000,281,11010609,13405,0,1696752705,13063.342296259994,99.81067554000037,53473.26560112001
2023-10-08,08:11:47.000,281,11010643,13045,0,1696752706,13063.402923049995,99.86001945000316,53473.18175568
2023-10-08,08:11:48.000,281,11010646,13485,0,1696752707,13063.40965935999,99.96575640000083,53473.12585872001
2023-10-08,08:11:49.000,281,11010615,13365,0,1696752708,13063.605012349995,100.0010020500049,53473.14682008001
2023-10-08,08:11:50.000,281,11010615,13685,0,1696752709,13063.712793309991,100.10673900000256,53473.174768560006
2023-10-08,08:11:51.000,281,11010584,13085,0,1696752710,13063.773420099991,100.21952507999958,53473.14682008001
2023-10-08,08:11:52.000,281,11010639,13405,0,1696752711,13063.901409990001,100.3464094200026,53473.055987520005
2023-10-08,08:11:53.000,281,11010608,13285,0,1696752712,13064.076554049992,100.45214637000026,53473.09092312
2023-10-08,08:11:54.000,281,11010599,13325,0,1696752713,13064.150653459998,100.62132548999944,53473.007077680006
2023-10-08,08:11:55.000,281,11010645,13245,0,1696752714,13064.224752869988,100.7905046099986,53472.99310344
2023-10-08,08:11:56.000,281,11010596,13405,0,1696752715,13064.265170729988,100.9385363399997,53472.97214208
2023-10-08,08:11:57.000,281,11010595,13325,0,1696752716,13064.413369549999,101.00197851000121,53473.07694888001
2023-10-08,08:11:58.000,281,11010589,13605,0,1696752717,13064.453787409999,101.17115763000038,53473.07694888001
2023-10-08,08:11:59.000,281,11010598,13325,0,1696752718,13064.46726002999,101.22050154000317,53473.06297464
2023-10-08,08:12:00.000,281,11010584,13085,0,1696752719,13064.473996339999,101.31918936000147,53473.07694888001
2023-10-08,08:12:01.000,281,11010613,13565,0,1696752720,13064.480732649994,101.41082805000042,53473.083936
2023-10-08,08:12:02.000,281,11010587,13525,0,1696752721,13064.473996339999,101.48836848000064,53473.06297464
2023-10-08,08:12:03.000,281,11010580,13245,0,1696752722,13064.413369549999,101.58705629999895,53473.007077680006
2023-10-08,08:12:04.000,281,11010596,13325,0,1696752723,13064.453787409999,101.63640021000174,53473.083936
2023-10-08,08:12:05.000,281,11010630,13445,0,1696752724,13064.500941579994,101.69984238000325,53473.12585872001
2023-10-08,08:12:06.000,281,11010559,13645,0,1696752725,13064.480732649994,101.78443194000283,53473.153807200004
2023-10-08,08:12:07.000,281,11010574,13365,0,1696752726,13064.420105859994,101.81262846000027,53473.11188448
2023-10-08,08:12:08.000,281,11010636,13285,0,1696752727,13064.271907039998,101.8549232400037,53473.11188448
2023-10-08,08:12:09.000,281,11010604,13325,0,1696752728,13064.157389769993,101.84787411000434,53473.07694888001
2023-10-08,08:12:10.000,281,11010622,13805,0,1696752729,13064.029399879997,101.91131627999857,53473.07694888001
2023-10-08,08:12:11.000,281,11010606,13165,0,1696752730,13064.015927259992,101.93246367000393,53473.03502616
2023-10-08,08:12:12.000,281,11010605,13365,0,1696752731,13063.948564159997,101.97475845000008,53473.0140648
2023-10-08,08:12:13.000,281,11010607,13365,0,1696752732,13063.941827850002,102.03115149000223,53472.96515496
2023-10-08,08:12:14.000,281,11010590,13485,0,1696752733,13063.840783200001,102.09459366000374,53472.97912920001
2023-10-08,08:12:15.000,281,11010602,13085,0,1696752734,13063.807101649996,102.14393756999925,53472.97912920001
2023-10-08,08:12:16.000,281,11010591,13205,0,1696752735,13063.733002239991,102.17213409000396,53472.90227088
2023-10-08,08:12:17.000,281,11010569,13525,0,1696752736,13063.69258437999,102.2355762599982,53472.78348984001
2023-10-08,08:12:18.000,281,11010563,13125,0,1696752737,13063.605012349995,102.32721495000442,53472.82541256
2023-10-08,08:12:19.000,281,11010610,13365,0,1696752738,13063.55112186999,102.36246060000121,53472.73458
2023-10-08,08:12:20.000,281,11010618,13165,0,1696752739,13063.47702246,102.38360798999929,53472.75554136
2023-10-08,08:12:21.000,281,11010574,13325,0,1696752740,13063.524176629995,102.4470501600008,53472.66470880001
2023-10-08,08:12:22.000,281,11010613,13245,0,1696752741,13063.463549839995,102.47524667999824,53472.63676032
2023-10-08,08:12:23.000,281,11010604,13325,0,1696752742,13063.503967699995,102.53868884999974,53472.58785048
2023-10-08,08:12:24.000,281,11010642,13165,0,1696752743,13063.49049507999,102.56688537000446,53472.59483760001
2023-10-08,08:12:25.000,281,11010656,13285,0,1696752744,13063.503967699995,102.62327840999933,53472.49701792001
2023-10-08,08:12:26.000,281,11010574,13165,0,1696752745,13063.57806711,102.66557319000276,53472.483043680004
2023-10-08,08:12:27.000,281,11010629,13165,0,1696752746,13063.665639139996,102.7924575299985,53472.39919824
2023-10-08,08:12:28.000,281,11010608,13285,0,1696752747,13063.733002239991,102.82770318000257,53472.44112096
2023-10-08,08:12:29.000,281,11010581,13445,0,1696752748,13063.840783200001,102.91934187000152,53472.455095200006
2023-10-08,08:12:30.000,281,11010616,13405,0,1696752749,13063.894673679992,102.95458751999831,53472.39919824
2023-10-08,08:12:31.000,281,11010614,13645,0,1696752750,13063.975509399992,102.96163664999767,53472.36426264
2023-10-08,08:12:32.000,281,11010598,13285,0,1696752751,13064.090026669997,102.95458751999831,53472.41317248
2023-10-08,08:12:33.000,281,11010621,13365,0,1696752752,13064.191071319998,103.01098056000046,53472.34330128
2023-10-08,08:12:34.000,281,11010567,13365,0,1696752753,13064.325797519989,103.04622621000453,53472.36426264
2023-10-08,08:12:35.000,281,11010576,13245,0,1696752754,13064.420105859994,103.1519631600022,53472.39221112
2023-10-08,08:12:36.000,281,11010572,13445,0,1696752755,13064.473996339999,103.22245446000306,53472.4201596
2023-10-08,08:12:37.000,281,11010604,13365,0,1696752756,13064.514414199999,103.26474923999922,53472.41317248
2023-10-08,08:12:38.000,281,11010630,13285,0,1696752757,13064.52788681999,103.29999489000329,53472.47605656001
2023-10-08,08:12:39.000,281,11010606,13325,0,1696752758,13064.55483206,103.32114228000137,53472.4201596
2023-10-08,08:12:40.000,281,11010589,13285,0,1696752759,13064.521150509994,103.35638792999816,53472.44112096
2023-10-08,08:12:41.000,281,11010636,13405,0,1696752760,13064.54809574999,103.38458445000288,53472.39221112
2023-10-08,08:12:42.000,281,11010606,13405,0,1696752761,13064.581777299994,103.41983009999967,53472.42714672001
2023-10-08,08:12:43.000,281,11010630,13285,0,1696752762,13064.64914039999,103.44802662000438,53472.40618536001
2023-10-08,08:12:44.000,281,11010569,13645,0,1696752763,13064.723239809995,103.42687922999903,53472.42714672001
2023-10-08,08:12:45.000,281,11010578,13485,0,1696752764,13064.83775708,103.40573184000095,53472.455095200006
2023-10-08,08:12:46.000,281,11010600,13445,0,1696752765,13064.89164755999,103.44097748999775,53472.51797928
2023-10-08,08:12:47.000,281,11010633,13405,0,1696752766,13064.87143862999,103.45507575000374,53472.51099216
2023-10-08,08:12:48.000,281,11010620,13445,0,1696752767,13064.81081183999,103.44097748999775,53472.40618536001
2023-10-08,08:12:49.000,281,11010656,13245,0,1696752768,13064.79060290999,103.49032140000054,53472.434133840005
2023-10-08,08:12:50.000,281,11010586,13325,0,1696752769,13064.65587671,103.47622314000182,53472.46208232
2023-10-08,08:12:51.000,281,11010581,13645,0,1696752770,13064.59524992,103.49032140000054,53472.42714672001
2023-10-08,08:12:52.000,281,11010560,13245,0,1696752771,13064.514414199999,103.47622314000182,53472.44112096
2023-10-08,08:12:53.000,281,11010616,13285,0,1696752772,13064.433578479999,103.51146878999862,53472.34330128
2023-10-08,08:12:54.000,281,11010585,12965,0,1696752773,13064.52788681999,103.53966531000333,53472.40618536001
2023-10-08,08:12:55.000,281,11010630,13605,0,1696752774,13064.561568369994,103.51851791999798,53472.42714672001
2023-10-08,08:12:56.000,281,11010631,13205,0,1696752775,13064.534623129999,103.53261618000397,53472.40618536001
2023-10-08,08:12:57.000,281,11010601,13245,0,1696752776,13064.514414199999,103.54671444000269,53472.315352800004
2023-10-08,08:12:58.000,281,11010611,13285,0,1696752777,13064.601986229995,103.54671444000269,53472.336314160006
2023-10-08,08:12:59.000,281,11010630,13645,0,1696752778,13064.622195159995,103.56786183000077,53472.336314160006
2023-10-08,08:13:00.000,281,11010615,13285,0,1696752779,13064.75018504999,103.5608127000014,53472.35727552001
2023-10-08,08:13:01.000,281,11010630,13485,0,1696752780,13064.864702319996,103.62425487000291,53472.35727552001
2023-10-08,08:13:02.000,281,11010582,13605,0,1696752781,13064.93880173,103.63835313000163,53472.32932704001
2023-10-08,08:13:03.000,281,11010624,13085,0,1696752782,13065.060055310001,103.65950051999971,53472.336314160006
2023-10-08,08:13:04.000,281,11010604,13285,0,1696752783,13065.127418409997,103.70179530000314,53472.32932704001
2023-10-08,08:13:05.000,281,11010603,13445,0,1696752784,13065.174572579992,103.72294269000122,53472.32233992
2023-10-08,08:13:06.000,281,11010640,13365,0,1696752785,13065.221726750002,103.76523747000465,53472.287404320006
2023-10-08,08:13:07.000,281,11010536,13565,0,1696752786,13065.241935680002,103.77933573000337,53472.385224000005
2023-10-08,08:13:08.000,281,11010629,13525,0,1696752787,13065.289089849997,103.82163050999952,53472.37823688001
2023-10-08,08:13:09.000,281,11010583,13365,0,1696752788,13065.363189260002,103.87097442000231,53472.39919824
2023-10-08,08:13:10.000,281,11010573,13525,0,1696752789,13065.369925569998,103.88507268000103,53472.40618536001
2023-10-08,08:13:11.000,281,11010599,13325,0,1696752790,13065.444024979988,103.88507268000103,53472.44810808001
2023-10-08,08:13:12.000,281,11010645,13245,0,1696752791,13065.477706529993,103.92736746000446,53472.44112096
2023-10-08,08:13:13.000,281,11010602,13365,0,1696752792,13065.538333319993,103.9908096299987,53472.44112096
2023-10-08,08:13:14.000,281,11010596,13005,0,1696752793,13065.619169039994,104.01195702000405,53472.4201596
2023-10-08,08:13:15.000,281,11010625,13365,0,1696752794,13065.693268449999,104.0542518000002,53472.40618536001
2023-10-08,08:13:16.000,281,11010592,13605,0,1696752795,13065.821258339995,104.07539918999828,53472.46906944
2023-10-08,08:13:17.000,281,11010636,13485,0,1696752796,13065.92903929999,104.11064484000235,53472.559902
2023-10-08,08:13:18.000,281,11010590,13125,0,1696752797,13065.962720849995,104.15998874999786,53472.57387624001
2023-10-08,08:13:19.000,281,11010624,13405,0,1696752798,13066.023347639995,104.19523440000194,53472.64374744001
2023-10-08,08:13:20.000,281,11010573,13245,0,1696752799,13066.03682026,104.19523440000194,53472.552914880005
2023-10-08,08:13:21.000,281,11010573,13525,0,1696752800,13066.03682026,104.17408701000386,53472.57387624001
2023-10-08,08:13:22.000,281,11010607,13645,0,1696752801,13066.11091966999,104.13884135999979,53472.60881184
2023-10-08,08:13:23.000,281,11010604,13445,0,1696752802,13066.11765598,104.15998874999786,53472.622786080006
2023-10-08,08:13:24.000,281,11010592,13285,0,1696752803,13066.13786491,104.1529396199985,53472.65772168
2023-10-08,08:13:25.000,281,11010596,13445,0,1696752804,13066.185019079996,104.13884135999979,53472.671695920006
2023-10-08,08:13:26.000,281,11010582,13445,0,1696752805,13066.259118490001,104.06835005999892,53472.6996444
2023-10-08,08:13:27.000,281,11010593,13285,0,1696752806,13066.272591109991,104.08949745000427,53472.6996444
2023-10-08,08:13:28.000,281,11010625,13605,0,1696752807,13066.306272659996,104.04015354000148,53472.6996444
2023-10-08,08:13:29.000,281,11010622,13285,0,1696752808,13066.279327420001,104.04720267000084,53472.69265728001
2023-10-08,08:13:30.000,281,11010623,13325,0,1696752809,13066.286063729996,104.07539918999828,53472.69265728001
2023-10-08,08:13:31.000,281,11010631,13845,0,1696752810,13066.333217899992,104.06130092999956,53472.720605760005
2023-10-08,08:13:32.000,281,11010621,13405,0,1696752811,13066.360163140002,104.07539918999828,53472.74855424
2023-10-08,08:13:33.000,281,11010578,13245,0,1696752812,13066.360163140002,104.04015354000148,53472.818425440004
2023-10-08,08:13:34.000,281,11010585,13325,0,1696752813,13066.306272659996,104.0190061500034,53472.83239968001
2023-10-08,08:13:35.000,281,11010587,13445,0,1696752814,13066.225436939996,104.03310441000212,53472.82541256
2023-10-08,08:13:36.000,281,11010642,13245,0,1696752815,13066.218700630001,103.97671136999998,53472.77650272
2023-10-08,08:13:37.000,281,11010626,13405,0,1696752816,13066.17828277,103.9908096299987,53472.790476960006
2023-10-08,08:13:38.000,281,11010612,13485,0,1696752817,13066.238909560001,103.97671136999998,53472.74855424
2023-10-08,08:13:39.000,281,11010659,13445,0,1696752818,13066.286063729996,103.99785875999805,53472.790476960006
2023-10-08,08:13:40.000,281,11010609,13165,0,1696752819,13066.346690519997,104.04015354000148,53472.769515600005
2023-10-08,08:13:41.000,281,11010639,13125,0,1696752820,13066.440998860002,104.06835005999892,53472.84637392
2023-10-08,08:13:42.000,281,11010616,13205,0,1696752821,13066.515098269992,104.11769397000171,53472.88130952001
2023-10-08,08:13:43.000,281,11010599,13205,0,1696752822,13066.629615539998,104.20933266000065,53472.90227088
2023-10-08,08:13:44.000,281,11010616,13085,0,1696752823,13066.690242329998,104.23048004999873,53472.839386800006
2023-10-08,08:13:45.000,281,11010646,13525,0,1696752824,13066.717187569993,104.2657257000028,53472.89528376
2023-10-08,08:13:46.000,281,11010584,13405,0,1696752825,13066.764341739989,104.28687309000088,53472.89528376
2023-10-08,08:13:47.000,281,11010611,13565,0,1696752826,13066.798023289994,104.31506960999832,53472.937206480005
2023-10-08,08:13:48.000,281,11010612,13285,0,1696752827,13066.838441149994,104.29392222000024,53472.8743224
2023-10-08,08:13:49.000,281,11010607,13605,0,1696752828,13066.90580424999,104.30802047999896,53472.95118072001
2023-10-08,08:13:50.000,281,11010598,13445,0,1696752829,13066.97316735,104.29392222000024,53472.97912920001
2023-10-08,08:13:51.000,281,11010612,13285,0,1696752830,13066.97316735,104.33621700000367,53472.97912920001
2023-10-08,08:13:52.000,281,11010573,13005,0,1696752831,13067.000112589994,104.32916787000431,53472.99310344
2023-10-08,08:13:53.000,281,11010618,13405,0,1696752832,13067.00684889999,104.38556090999919,53473.0140648
2023-10-08,08:13:54.000,281,11010635,13325,0,1696752833,13066.959694729994,104.38556090999919,53473.02803904001
2023-10-08,08:13:55.000,281,11010639,13605,0,1696752834,13066.96643103999,104.37851177999983,53473.007077680006
2023-10-08,08:13:56.000,281,11010572,13325,0,1696752835,13066.838441149994,104.37146265000047,53473.06297464
2023-10-08,08:13:57.000,281,11010559,13325,0,1696752836,13066.737396499993,104.31506960999832,53473.04900040001
2023-10-08,08:13:58.000,281,11010585,13245,0,1696752837,13066.696978639993,104.3009713499996,53473.04201328
2023-10-08,08:13:59.000,281,11010598,13445,0,1696752838,13066.703714949988,104.25162744000409,53473.02803904001
2023-10-08,08:14:00.000,281,11010637,13925,0,1696752839,13066.703714949988,104.1529396199985,53472.986116320004
2023-10-08,08:14:01.000,281,11010603,13205,0,1696752840,13066.649824469998,104.18818527000258,53472.958167840006
2023-10-08,08:14:02.000,281,11010611,12965,0,1696752841,13066.602670300003,104.10359571000299,53472.86733528
2023-10-08,08:14:03.000,281,11010582,13525,0,1696752842,13066.528570889997,104.08244832000491,53472.888296640005
2023-10-08,08:14:04.000,281,11010567,13245,0,1696752843,13066.393844689992,104.06130092999956,53472.86733528
2023-10-08,08:14:05.000,281,11010629,13365,0,1696752844,13066.1984917,104.04015354000148,53472.72759288
2023-10-08,08:14:06.000,281,11010605,13365,0,1696752845,13066.205228009996,103.9908096299987,53472.86733528
2023-10-08,08:14:07.000,281,11010565,13365,0,1696752846,13066.05702919,104.02605528000277,53472.769515600005
2023-10-08,08:14:08.000,281,11010592,13565,0,1696752847,13065.9964024,103.98376049999933,53472.69265728001
2023-10-08,08:14:09.000,281,11010650,13445,0,1696752848,13065.942511919995,103.96966224000062,53472.60881184
2023-10-08,08:14:10.000,281,11010612,13565,0,1696752849,13065.821258339995,103.96261311000126,53472.58785048
2023-10-08,08:14:11.000,281,11010608,13725,0,1696752850,13065.733686309999,103.9908096299987,53472.504005040006
2023-10-08,08:14:12.000,281,11010571,13765,0,1696752851,13065.625905349989,103.96261311000126,53472.46906944
2023-10-08,08:14:13.000,281,11010601,13725,0,1696752852,13065.531597009998,103.90622006999911,53472.39919824
2023-10-08,08:14:14.000,281,11010621,13405,0,1696752853,13065.430552359998,103.89212181000039,53472.30836568001
2023-10-08,08:14:15.000,281,11010584,13605,0,1696752854,13065.322771400002,103.92031832999783,53472.22452024
2023-10-08,08:14:16.000,281,11010545,13285,0,1696752855,13065.147627339997,103.94146572000318,53472.119713440006
2023-10-08,08:14:17.000,281,11010625,13645,0,1696752856,13065.046582689996,103.92031832999783,53472.07779072
2023-10-08,08:14:18.000,281,11010606,13445,0,1696752857,13064.89838387,103.94146572000318,53471.98695816
2023-10-08,08:14:19.000,281,11010580,13285,0,1696752858,13064.804075529995,103.92031832999783,53471.91009984
2023-10-08,08:14:20.000,281,11010581,13205,0,1696752859,13064.703030879995,103.91326919999847,53471.77035744
2023-10-08,08:14:21.000,281,11010601,13525,0,1696752860,13064.59524992,103.91326919999847,53471.714460480005
2023-10-08,08:14:22.000,281,11010583,13405,0,1696752861,13064.48746895999,103.96261311000126,53471.644589280004
2023-10-08,08:14:23.000,281,11010609,13085,0,1696752862,13064.319061209993,104.00490789000469,53471.53279536
2023-10-08,08:14:24.000,281,11010634,13365,0,1696752863,13064.110235599997,103.94851485000254,53471.46292416
2023-10-08,08:14:25.000,281,11010641,13445,0,1696752864,13063.874464749992,103.93441659000382,53471.330168880006
2023-10-08,08:14:26.000,281,11010635,13285,0,1696752865,13063.712793309991,103.93441659000382,53471.13452952001
2023-10-08,08:14:27.000,281,11010577,13365,0,1696752866,13063.61174865999,103.9555639800019,53471.08561968001
2023-10-08,08:14:28.000,281,11010597,13125,0,1696752867,13063.524176629995,103.89917093999975,53470.924915920004
2023-10-08,08:14:29.000,281,11010587,13205,0,1696752868,13063.53091293999,103.87097442000231,53470.91792880001
2023-10-08,08:14:30.000,281,11010648,13485,0,1696752869,13063.53091293999,103.84277790000488,53470.79216064
2023-10-08,08:14:31.000,281,11010605,13645,0,1696752870,13063.47028614999,103.88507268000103,53470.6733796
2023-10-08,08:14:32.000,281,11010576,13165,0,1696752871,13063.39618674,103.87802355000167,53470.54761144
2023-10-08,08:14:33.000,281,11010624,13565,0,1696752872,13063.362505189994,103.92736746000446,53470.491714480006
2023-10-08,08:14:34.000,281,11010596,13245,0,1696752873,13063.33555995,103.94851485000254,53470.40088192
2023-10-08,08:14:35.000,281,11010585,13445,0,1696752874,13063.315351019999,103.94851485000254,53470.33101072
2023-10-08,08:14:36.000,281,11010617,12965,0,1696752875,13063.33555995,103.9555639800019,53470.23319104
2023-10-08,08:14:37.000,281,11010606,13245,0,1696752876,13063.281669469994,103.94851485000254,53470.09344864
2023-10-08,08:14:38.000,281,11010629,13445,0,1696752877,13063.35576888,103.96261311000126,53470.06550016
2023-10-08,08:14:39.000,281,11010576,13365,0,1696752878,13063.39618674,103.98376049999933,53469.99562896
2023-10-08,08:14:40.000,281,11010668,13325,0,1696752879,13063.40965935999,103.97671136999998,53469.89082216001
2023-10-08,08:14:41.000,281,11010616,13405,0,1696752880,13063.49049507999,103.96966224000062,53469.84889944
2023-10-08,08:14:42.000,281,11010612,13485,0,1696752881,13063.53764925,103.98376049999933,53469.82793808
2023-10-08,08:14:43.000,281,11010637,13565,0,1696752882,13063.75994748,103.9908096299987,53469.7301184
2023-10-08,08:14:44.000,281,11010574,13165,0,1696752883,13063.887937369997,104.06835005999892,53469.702169920005
2023-10-08,08:14:45.000,281,11010608,13085,0,1696752884,13064.063081430002,104.04720267000084,53469.66723432
2023-10-08,08:14:46.000,281,11010578,13285,0,1696752885,13064.244961799988,104.08244832000491,53469.66723432
2023-10-08,08:14:47.000,281,11010557,13405,0,1696752886,13064.346006449989,104.10359571000299,53469.62531160001
2023-10-08,08:14:48.000,281,11010578,13405,0,1696752887,13064.541359439994,104.18113614000322,53469.653260080006
2023-10-08,08:14:49.000,281,11010612,13325,0,1696752888,13064.66934932999,104.27982396000152,53469.56941464
2023-10-08,08:14:50.000,281,11010582,13365,0,1696752889,13064.85122969999,104.37851177999983,53469.63928584
2023-10-08,08:14:51.000,281,11010637,13205,0,1696752890,13065.012901139991,104.4490030800007,53469.63928584
2023-10-08,08:14:52.000,281,11010591,13205,0,1696752891,13065.134154719992,104.53359264000028,53469.62531160001
2023-10-08,08:14:53.000,281,11010575,13445,0,1696752892,13065.295826159992,104.55474002999836,53469.72313128001
2023-10-08,08:14:54.000,281,11010642,13365,0,1696752893,13065.396870809993,104.64637872000458,53469.702169920005
2023-10-08,08:14:55.000,281,11010626,13285,0,1696752894,13065.585487489989,104.7239191500048,53469.75806688
2023-10-08,08:14:56.000,281,11010604,13605,0,1696752895,13065.700004759994,104.78736131999904,53469.79300248001
2023-10-08,08:14:57.000,281,11010647,13605,0,1696752896,13065.80778571999,104.83670523000183,53469.80697672
2023-10-08,08:14:58.000,281,11010620,13285,0,1696752897,13065.91556668,104.9071965300027,53469.84889944
2023-10-08,08:14:59.000,281,11010597,13325,0,1696752898,13065.9964024,104.9706387000042,53469.88383504
2023-10-08,08:15:00.000,281,11010608,13285,0,1696752899,13066.124392289996,105.08342478000122,53469.84889944
2023-10-08,08:15:01.000,281,11010611,13765,0,1696752900,13066.299536350001,105.09047391000058,53469.9746676
2023-10-08,08:15:02.000,281,11010601,13405,0,1696752901,13066.373635759992,105.11162129999866,53469.967680480004
2023-10-08,08:15:03.000,281,11010637,13645,0,1696752902,13066.467944099997,105.22440738000296,53470.086461520004
2023-10-08,08:15:04.000,281,11010597,13325,0,1696752903,13066.602670300003,105.26670215999911,53470.135371360004
2023-10-08,08:15:05.000,281,11010589,13205,0,1696752904,13066.696978639993,105.3653899800047,53470.14934560001
2023-10-08,08:15:06.000,281,11010611,13445,0,1696752905,13066.858650079994,105.40768476000085,53470.19126832
2023-10-08,08:15:07.000,281,11010574,13325,0,1696752906,13066.979903659994,105.48522519000107,53470.14235848
2023-10-08,08:15:08.000,281,11010605,13405,0,1696752907,13067.20893819999,105.53456910000386,53470.289088
2023-10-08,08:15:09.000,281,11010622,13445,0,1696752908,13067.390818569991,105.54866736000258,53470.35197208
2023-10-08,08:15:10.000,281,11010626,13245,0,1696752909,13067.572698939992,105.55571649000194,53470.43581752001
2023-10-08,08:15:11.000,281,11010651,13005,0,1696752910,13067.734370379992,105.59096213999874,53470.540624320005
2023-10-08,08:15:12.000,281,11010558,13165,0,1696752911,13067.869096579998,105.67555169999832,53470.52665008
2023-10-08,08:15:13.000,281,11010605,13525,0,1696752912,13068.024031709989,105.74604299999919,53470.59652128
2023-10-08,08:15:14.000,281,11010586,13525,0,1696752913,13068.098131119994,105.85177995000413,53470.63145688001
2023-10-08,08:15:15.000,281,11010606,13205,0,1696752914,13068.320429349995,105.91522211999836,53470.77119928001
2023-10-08,08:15:16.000,281,11010619,13245,0,1696752915,13068.48883709999,105.96456603000115,53470.813122
2023-10-08,08:15:17.000,281,11010586,13165,0,1696752916,13068.731344259992,105.98571341999923,53470.93889016001
2023-10-08,08:15:18.000,281,11010614,13765,0,1696752917,13068.906488319997,106.06325384999946,53471.0227356
2023-10-08,08:15:19.000,281,11010615,13325,0,1696752918,13069.142259169988,106.04915559000074,53471.1275424
2023-10-08,08:15:20.000,281,11010621,13085,0,1696752919,13069.34434846999,106.04210646000138,53471.15549088001
2023-10-08,08:15:21.000,281,11010620,13605,0,1696752920,13069.54643776999,106.10554863000289,53471.30222040001
2023-10-08,08:15:22.000,281,11010584,13205,0,1696752921,13069.701372899995,106.14079427999968,53471.42100144001
2023-10-08,08:15:23.000,281,11010622,13485,0,1696752922,13069.930407439992,106.19013819000247,53471.50484688
2023-10-08,08:15:24.000,281,11010599,13405,0,1696752923,13070.092078879992,106.23948209999799,53471.63760216001
2023-10-08,08:15:25.000,281,11010582,13365,0,1696752924,13070.247014009998,106.27472775000206,53471.68651200001
2023-10-08,08:15:26.000,281,11010626,13245,0,1696752925,13070.415421759993,106.35226818000228,53471.86119
2023-10-08,08:15:27.000,281,11010593,12925,0,1696752926,13070.570356889999,106.42980861000251,53471.94503544001
2023-10-08,08:15:28.000,281,11010606,13405,0,1696752927,13070.7118194,106.50734904000274,53471.979971040004
2023-10-08,08:15:29.000,281,11010608,13325,0,1696752928,13070.799391429995,106.59193860000232,53472.119713440006
2023-10-08,08:15:30.000,281,11010637,13645,0,1696752929,13070.900436079995,106.64128250999784,53472.23849448001
2023-10-08,08:15:31.000,281,11010607,13405,0,1696752930,13071.075580140001,106.67652816000191,53472.30137856
2023-10-08,08:15:32.000,281,11010594,13005,0,1696752931,13071.183361099997,106.71882293999806,53472.46208232
2023-10-08,08:15:33.000,281,11010614,13605,0,1696752932,13071.378714090002,106.78931423999893,53472.58785048
2023-10-08,08:15:34.000,281,11010605,13325,0,1696752933,13071.520176599988,106.85275641000044,53472.70663152
2023-10-08,08:15:35.000,281,11010605,13365,0,1696752934,13071.668375419998,106.90914945000259,53472.77650272
2023-10-08,08:15:36.000,281,11010590,13245,0,1696752935,13071.83004686,106.99373901000217,53472.81143832001
2023-10-08,08:15:37.000,281,11010647,13165,0,1696752936,13071.94456412999,106.99373901000217,53472.90227088
2023-10-08,08:15:38.000,281,11010574,13525,0,1696752937,13072.059081399995,107.07832857000176,53472.99310344
2023-10-08,08:15:39.000,281,11010632,13245,0,1696752938,13072.18707128999,107.12767248000455,53473.13284584
2023-10-08,08:15:40.000,281,11010657,13405,0,1696752939,13072.25443439,107.19816377999814,53473.20271704
2023-10-08,08:15:41.000,281,11010632,13245,0,1696752940,13072.355479040001,107.19111464999878,53473.321498080004
2023-10-08,08:15:42.000,281,11010591,13525,0,1696752941,13072.510414169992,107.19816377999814,53473.45425336001
2023-10-08,08:15:43.000,281,11010611,13205,0,1696752942,13072.618195130002,107.16291813000134,53473.559060160005
2023-10-08,08:15:44.000,281,11010566,13485,0,1696752943,13072.759657639988,107.26865507999901,53473.60098288001
2023-10-08,08:15:45.000,281,11010609,13405,0,1696752944,13072.806811809998,107.3179989900018,53473.71976392001
2023-10-08,08:15:46.000,281,11010632,13685,0,1696752945,13072.827020739998,107.34619550999923,53473.81059648
2023-10-08,08:15:47.000,281,11010603,13285,0,1696752946,13072.921329079989,107.37439203000395,53473.87348056
2023-10-08,08:15:48.000,281,11010582,13485,0,1696752947,13072.880911219989,107.40258855000138,53473.90841616
2023-10-08,08:15:49.000,281,11010628,13045,0,1696752948,13072.948274319999,107.38849029000266,53473.943351760005
2023-10-08,08:15:50.000,281,11010608,13565,0,1696752949,13073.015637419994,107.37439203000395,53474.0970684
2023-10-08,08:15:51.000,281,11010596,13325,0,1696752950,13073.08973683,107.36029376999795,53474.15296536001
2023-10-08,08:15:52.000,281,11010558,13525,0,1696752951,13073.10994576,107.38849029000266,53474.25777216
2023-10-08,08:15:53.000,281,11010612,13245,0,1696752952,13073.14362730999,107.4166868100001,53474.278733520005
2023-10-08,08:15:54.000,281,11010571,13365,0,1696752953,13073.17057255,107.44488333000481,53474.348604720006
2023-10-08,08:15:55.000,281,11010628,13565,0,1696752954,13073.19078148,107.43078506999882,53474.4114888
2023-10-08,08:15:56.000,281,11010653,13365,0,1696752955,13073.18404516999,107.42373593999946,53474.47437288
2023-10-08,08:15:57.000,281,11010645,13245,0,1696752956,13073.22446302999,107.3814411600033,53474.57917968
2023-10-08,08:15:58.000,281,11010612,13125,0,1696752957,13073.217726719995,107.38849029000266,53474.614115280005
2023-10-08,08:15:59.000,281,11010658,13285,0,1696752958,13073.35245292,107.31094986000244,53474.663025120004
2023-10-08,08:16:00.000,281,11010581,13445,0,1696752959,13073.39287078,107.36029376999795,53474.69796072
2023-10-08,08:16:01.000,281,11010614,13085,0,1696752960,13073.440024949996,107.33914637999987,53474.69796072
2023-10-08,08:16:02.000,281,11010592,13205,0,1696752961,13073.466970189991,107.37439203000395,53474.76783192
2023-10-08,08:16:03.000,281,11010624,13325,0,1696752962,13073.527596979991,107.3814411600033,53474.781806160005
2023-10-08,08:16:04.000,281,11010617,13525,0,1696752963,13073.588223769992,107.40258855000138,53474.83770312
2023-10-08,08:16:05.000,281,11010602,13365,0,1696752964,13073.675795800002,107.43783419999818,53474.92853568
2023-10-08,08:16:06.000,281,11010604,13285,0,1696752965,13073.702741039997,107.47307985000225,53474.89360008001
2023-10-08,08:16:07.000,281,11010557,13285,0,1696752966,13073.770104139992,107.49422724000033,53474.998406880004
2023-10-08,08:16:08.000,281,11010605,13485,0,1696752967,13073.709477349992,107.55766941000184,53475.005394
2023-10-08,08:16:09.000,281,11010632,13525,0,1696752968,13073.696004730002,107.57176767000055,53475.06129096001
2023-10-08,08:16:10.000,281,11010614,13445,0,1696752969,13073.662323179997,107.59996418999799,53475.12417504
2023-10-08,08:16:11.000,281,11010627,13125,0,1696752970,13073.682532109997,107.55062028000248,53475.13814928001
2023-10-08,08:16:12.000,281,11010606,13325,0,1696752971,13073.655586870002,107.55062028000248,53475.17308488
2023-10-08,08:16:13.000,281,11010629,13245,0,1696752972,13073.608432699992,107.59996418999799,53475.235968960005
2023-10-08,08:16:14.000,281,11010612,13605,0,1696752973,13073.514124360001,107.64225897000142,53475.235968960005
2023-10-08,08:16:15.000,281,11010618,13565,0,1696752974,13073.446761259991,107.68455375000485,53475.22199472
2023-10-08,08:16:16.000,281,11010626,13645,0,1696752975,13073.359189229996,107.65635723000014,53475.26391744
2023-10-08,08:16:17.000,281,11010622,13365,0,1696752976,13073.33224399,107.64225897000142,53475.24295608
2023-10-08,08:16:18.000,281,11010639,13365,0,1696752977,13073.20425409999,107.62111158000334,53475.20802048001
2023-10-08,08:16:19.000,281,11010606,13325,0,1696752978,13073.197517789995,107.57176767000055,53475.2499432
2023-10-08,08:16:20.000,281,11010615,12885,0,1696752979,13073.14362730999,107.58586592999927,53475.24295608
2023-10-08,08:16:21.000,281,11010584,13165,0,1696752980,13073.157099929995,107.50832549999905,53475.2499432
2023-10-08,08:16:22.000,281,11010588,13405,0,1696752981,13073.116682069995,107.48012898000161,53475.29186592
2023-10-08,08:16:23.000,281,11010612,13205,0,1696752982,13073.06279158999,107.46603072000289,53475.235968960005
2023-10-08,08:16:24.000,281,11010571,13525,0,1696752983,13072.921329079989,107.39553942000202,53475.20103336
2023-10-08,08:16:25.000,281,11010615,13325,0,1696752984,13072.948274319999,107.36029376999795,53475.15212352
2023-10-08,08:16:26.000,281,11010607,13245,0,1696752985,13072.901120149989,107.28275333999773,53475.15911064001
2023-10-08,08:16:27.000,281,11010621,13365,0,1696752986,13072.887647529999,107.28275333999773,53475.117187920005
2023-10-08,08:16:28.000,281,11010619,13445,0,1696752987,13072.793339189993,107.31094986000244,53475.04032960001
2023-10-08,08:16:29.000,281,11010681,13525,0,1696752988,13072.813548119993,107.29685160000372,53475.12417504
2023-10-08,08:16:30.000,281,11010605,13445,0,1696752989,13072.739448709988,107.26865507999901,53475.117187920005
2023-10-08,08:16:31.000,281,11010627,12965,0,1696752990,13072.651876679993,107.21226204000413,53475.08225232
2023-10-08,08:16:32.000,281,11010644,13365,0,1696752991,13072.544095719997,107.14881987000263,53475.02635536
2023-10-08,08:16:33.000,281,11010656,13485,0,1696752992,13072.476732620002,107.11357421999855,53475.019368240006
2023-10-08,08:16:34.000,281,11010604,13245,0,1696752993,13072.416105830001,107.09242683000048,53474.97045840001
2023-10-08,08:16:35.000,281,11010600,13685,0,1696752994,13072.362215349996,107.08537770000112,53474.89360008001
2023-10-08,08:16:36.000,281,11010606,13365,0,1696752995,13072.261170699996,107.09242683000048,53474.87962584
2023-10-08,08:16:37.000,281,11010577,13645,0,1696752996,13072.1938076,107.03603378999833,53474.85866448
2023-10-08,08:16:38.000,281,11010601,13445,0,1696752997,13072.07255402,107.02898465999897,53474.82372888001
2023-10-08,08:16:39.000,281,11010617,13365,0,1696752998,13072.018663539995,106.96554249000474,53474.80276752001
2023-10-08,08:16:40.000,281,11010581,13565,0,1696752999,13071.84351947999,106.9232477100013,53474.732896320005
2023-10-08,08:16:41.000,281,11010595,13245,0,1696753000,13071.708793279999,106.89505119000387,53474.663025120004
2023-10-08,08:16:42.000,281,11010624,13165,0,1696753001,13071.601012319989,106.83865815000172,53474.57219256
2023-10-08,08:16:43.000,281,11010592,13645,0,1696753002,13071.567330769998,106.81751076000364,53474.52328272
2023-10-08,08:16:44.000,281,11010616,13365,0,1696753003,13071.432604569993,106.81751076000364,53474.495334240004
2023-10-08,08:16:45.000,281,11010623,13525,0,1696753004,13071.345032539997,106.81751076000364,53474.397514560005
2023-10-08,08:16:46.000,281,11010580,13325,0,1696753005,13071.257460510002,106.7611177200015,53474.3765532
2023-10-08,08:16:47.000,281,11010592,13565,0,1696753006,13071.169888479992,106.71882293999806,53474.32065624001
2023-10-08,08:16:48.000,281,11010616,13605,0,1696753007,13071.001480729996,106.64833164000447,53474.24379792
2023-10-08,08:16:49.000,281,11010629,13765,0,1696753008,13070.95432656,106.59898773000168,53474.13200400001
2023-10-08,08:16:50.000,281,11010585,13285,0,1696753009,13070.920645009995,106.50029991000338,53474.11802976
2023-10-08,08:16:51.000,281,11010593,13165,0,1696753010,13070.90717238999,106.50029991000338,53473.96431312001
2023-10-08,08:16:52.000,281,11010624,13405,0,1696753011,13070.95432656,106.4650542599993,53474.00623584001
2023-10-08,08:16:53.000,281,11010597,13365,0,1696753012,13071.008217039991,106.42275948000315,53473.90142904
2023-10-08,08:16:54.000,281,11010632,13245,0,1696753013,13071.03516228,106.32407166000485,53473.86649344001
2023-10-08,08:16:55.000,281,11010616,13245,0,1696753014,13071.129470619991,106.28177688000142,53473.824570720004
2023-10-08,08:16:56.000,281,11010610,13565,0,1696753015,13071.183361099997,106.23948209999799,53473.81059648
2023-10-08,08:16:57.000,281,11010636,13525,0,1696753016,13071.297878370002,106.25358036000398,53473.7127768
2023-10-08,08:16:58.000,281,11010626,13565,0,1696753017,13071.419131950002,106.23243296999863,53473.68482832
2023-10-08,08:16:59.000,281,11010626,13365,0,1696753018,13071.547121839998,106.29587514000013,53473.69880256001
2023-10-08,08:17:00.000,281,11010618,13125,0,1696753019,13071.641430179989,106.30997339999885,53473.70578968
2023-10-08,08:17:01.000,281,11010615,13285,0,1696753020,13071.856992099994,106.3029242699995,53473.69181544
2023-10-08,08:17:02.000,281,11010603,13445,0,1696753021,13071.97150937,106.26062949000334,53473.7127768
2023-10-08,08:17:03.000,281,11010599,13605,0,1696753022,13072.05234509,106.27472775000206,53473.74072528
2023-10-08,08:17:04.000,281,11010612,13565,0,1696753023,13072.059081399995,106.28177688000142,53473.74771240001
2023-10-08,08:17:05.000,281,11010608,13405,0,1696753024,13072.11297188,106.23243296999863,53473.71976392001
2023-10-08,08:17:06.000,281,11010552,13525,0,1696753025,13072.11297188,106.17603993000375,53473.74771240001
2023-10-08,08:17:07.000,281,11010606,13445,0,1696753026,13072.12644449999,106.1689908000044,53473.775660880005
2023-10-08,08:17:08.000,281,11010591,13365,0,1696753027,13072.15338974,106.16194166999776,53473.80360936
2023-10-08,08:17:09.000,281,11010632,13325,0,1696753028,13072.119708189995,106.13374515000032,53473.74771240001
2023-10-08,08:17:10.000,281,11010604,13565,0,1696753029,13072.200543909996,106.1196468900016,53473.824570720004
2023-10-08,08:17:11.000,281,11010638,13325,0,1696753030,13072.160126049996,106.1196468900016,53473.80360936
2023-10-08,08:17:12.000,281,11010620,13405,0,1696753031,13072.079290329995,106.1196468900016,53473.83854496001
2023-10-08,08:17:13.000,281,11010584,13285,0,1696753032,13071.98498198999,106.19013819000247,53473.80360936
2023-10-08,08:17:14.000,281,11010640,13285,0,1696753033,13071.917618889995,106.22538383999927,53473.81059648
2023-10-08,08:17:15.000,281,11010605,13765,0,1696753034,13071.769420069999,106.25358036000398,53473.782648
2023-10-08,08:17:16.000,281,11010615,13565,0,1696753035,13071.614484939993,106.28882601000078,53473.782648
2023-10-08,08:17:17.000,281,11010608,13685,0,1696753036,13071.405659329997,106.28177688000142,53473.845532080006
2023-10-08,08:17:18.000,281,11010595,13525,0,1696753037,13071.176624790001,106.23948209999799,53473.79662224001
2023-10-08,08:17:19.000,281,11010607,13285,0,1696753038,13070.90717238999,106.21128558000055,53473.70578968
2023-10-08,08:17:20.000,281,11010588,13285,0,1696753039,13070.79265512,106.14784340999904,53473.69880256001
2023-10-08,08:17:21.000,281,11010599,13605,0,1696753040,13070.597302129994,106.1548925399984,53473.62194424001
2023-10-08,08:17:22.000,281,11010567,13605,0,1696753041,13070.435630689994,106.07030297999881,53473.56604728
2023-10-08,08:17:23.000,281,11010617,13405,0,1696753042,13070.294168179993,106.04915559000074,53473.49617608
2023-10-08,08:17:24.000,281,11010567,13325,0,1696753043,13070.159441980002,106.0209590700033,53473.46124048001
2023-10-08,08:17:25.000,281,11010667,13285,0,1696753044,13070.098815190002,106.06325384999946,53473.44726624
2023-10-08,08:17:26.000,281,11010584,13445,0,1696753045,13069.984297919997,105.99981167999795,53473.38438216001
2023-10-08,08:17:27.000,281,11010586,13365,0,1696753046,13069.8360991,105.97161516000051,53473.30053672
2023-10-08,08:17:28.000,281,11010653,13325,0,1696753047,13069.701372899995,105.908172989999,53473.174768560006
2023-10-08,08:17:29.000,281,11010601,13605,0,1696753048,13069.53296515,105.88702560000092,53473.007077680006
2023-10-08,08:17:30.000,281,11010597,13365,0,1696753049,13069.458865739995,105.83063255999878,53473.00009056001
2023-10-08,08:17:31.000,281,11010590,13725,0,1696753050,13069.337612159994,105.78128865000326,53472.93021936001
2023-10-08,08:17:32.000,281,11010623,13565,0,1696753051,13069.196149649993,105.83063255999878,53472.88130952001
2023-10-08,08:17:33.000,281,11010600,13405,0,1696753052,13069.108577619998,105.8094851700007,53472.790476960006
2023-10-08,08:17:34.000,281,11010644,13445,0,1696753053,13069.047950829998,105.80243604000134,53472.72759288
2023-10-08,08:17:35.000,281,11010613,13365,0,1696753054,13068.893015699992,105.79538691000198,53472.64374744001
2023-10-08,08:17:36.000,281,11010637,13525,0,1696753055,13068.724607949996,105.76719039000454,53472.53894064
2023-10-08,08:17:37.000,281,11010589,13405,0,1696753056,13068.569672819991,105.67555169999832,53472.455095200006
2023-10-08,08:17:38.000,281,11010587,13285,0,1696753057,13068.47536448,105.66850256999896,53472.3502884
2023-10-08,08:17:39.000,281,11010644,13565,0,1696753058,13068.44841923999,105.6614534399996,53472.27343008
2023-10-08,08:17:40.000,281,11010587,13365,0,1696753059,13068.421473999995,105.6614534399996,53472.18259752
2023-10-08,08:17:41.000,281,11010594,13125,0,1696753060,13068.401265069995,105.68260082999768,53472.18958464001
2023-10-08,08:17:42.000,281,11010624,13285,0,1696753061,13068.340638279995,105.64030605000153,53472.09176496001
2023-10-08,08:17:43.000,281,11010648,13365,0,1696753062,13068.24632993999,105.58391300999938,53472.05682936
2023-10-08,08:17:44.000,281,11010619,13445,0,1696753063,13068.219384699994,105.54161823000322,53471.91009984
2023-10-08,08:17:45.000,281,11010648,13525,0,1696753064,13068.138548979994,105.49227432000043,53471.84022864
2023-10-08,08:17:46.000,281,11010591,13285,0,1696753065,13068.091394809999,105.42178301999957,53471.74939608
2023-10-08,08:17:47.000,281,11010592,13365,0,1696753066,13067.983613849989,105.44997954000428,53471.67253776
2023-10-08,08:17:48.000,281,11010599,13005,0,1696753067,13067.875832889993,105.4147338900002,53471.62362792
2023-10-08,08:17:49.000,281,11010632,13125,0,1696753068,13067.821942410003,105.38653737000277,53471.5817052
2023-10-08,08:17:50.000,281,11010602,13285,0,1696753069,13067.768051929997,105.35834084999806,53471.43497568
2023-10-08,08:17:51.000,281,11010581,13925,0,1696753070,13067.768051929997,105.3160460700019,53471.41401432
2023-10-08,08:17:52.000,281,11010618,13285,0,1696753071,13067.680479900002,105.29489868000383,53471.32318176001
2023-10-08,08:17:53.000,281,11010631,13365,0,1696753072,13067.592907869992,105.27375128999847,53471.2672848
2023-10-08,08:17:54.000,281,11010615,13885,0,1696753073,13067.539017390001,105.26670215999911,53471.211387840005
2023-10-08,08:17:55.000,281,11010632,13285,0,1696753074,13067.471654289991,105.25965302999975,53471.141516640004
2023-10-08,08:17:56.000,281,11010609,13285,0,1696753075,13067.464917979996,105.28080041999783,53471.10658104001
2023-10-08,08:17:57.000,281,11010649,13365,0,1696753076,13067.505335839996,105.25965302999975,53471.03670984001
2023-10-08,08:17:58.000,281,11010593,13525,0,1696753077,13067.518808460001,105.25965302999975,53470.93190304
2023-10-08,08:17:59.000,281,11010596,13485,0,1696753078,13067.518808460001,105.32309520000126,53471.01574848001
2023-10-08,08:18:00.000,281,11010634,13365,0,1696753079,13067.471654289991,105.3512917199987,53470.82010912001
2023-10-08,08:18:01.000,281,11010641,12965,0,1696753080,13067.451445359991,105.35834084999806,53470.8829932
2023-10-08,08:18:02.000,281,11010571,13285,0,1696753081,13067.39755488,105.3512917199987,53470.806134880004
2023-10-08,08:18:03.000,281,11010597,13445,0,1696753082,13067.363873329996,105.39358650000213,53470.79216064
2023-10-08,08:18:04.000,281,11010606,13205,0,1696753083,13067.31671916,105.45702867000364,53470.68735384
2023-10-08,08:18:05.000,281,11010606,13405,0,1696753084,13067.28977391999,105.50637257999915,53470.65241824001
2023-10-08,08:18:06.000,281,11010575,13405,0,1696753085,13067.141575099995,105.54161823000322,53470.5685728
2023-10-08,08:18:07.000,281,11010619,13165,0,1696753086,13067.12810247999,105.58391300999938,53470.59652128
2023-10-08,08:18:08.000,281,11010618,13205,0,1696753087,13067.02705782999,105.61210953000409,53470.51966296
2023-10-08,08:18:09.000,281,11010593,13245,0,1696753088,13066.979903659994,105.64735518000089,53470.40088192
2023-10-08,08:18:10.000,281,11010645,13045,0,1696753089,13066.959694729994,105.7107973500024,53470.38690768
2023-10-08,08:18:11.000,281,11010604,13445,0,1696753090,13066.94622210999,105.75309212999855,53470.38690768
2023-10-08,08:18:12.000,281,11010627,13605,0,1696753091,13066.932749489999,105.76719039000454,53470.275113760006
2023-10-08,08:18:13.000,281,11010622,13205,0,1696753092,13066.94622210999,105.85882908000349,53470.24716528001
2023-10-08,08:18:14.000,281,11010621,13445,0,1696753093,13066.939485799994,105.87997647000157,53470.19825544001
2023-10-08,08:18:15.000,281,11010573,13245,0,1696753094,13066.878859009994,105.94341864000307,53470.24716528001
2023-10-08,08:18:16.000,281,11010607,13325,0,1696753095,13066.737396499993,105.97161516000051,53470.135371360004
2023-10-08,08:18:17.000,281,11010571,13405,0,1696753096,13066.656560779993,105.95751690000179,53470.05152592
2023-10-08,08:18:18.000,281,11010604,13285,0,1696753097,13066.562252440002,105.908172989999,53470.01659032
2023-10-08,08:18:19.000,281,11010612,13325,0,1696753098,13066.515098269992,105.92227124999772,53469.98165472001
2023-10-08,08:18:20.000,281,11010596,13405,0,1696753099,13066.313008969992,105.95046777000243,53469.8349252
2023-10-08,08:18:21.000,281,11010573,13205,0,1696753100,13066.313008969992,105.908172989999,53469.9047964
2023-10-08,08:18:22.000,281,11010628,13685,0,1696753101,13066.1984917,105.92932038000436,53469.84889944
2023-10-08,08:18:23.000,281,11010593,13085,0,1696753102,13066.124392289996,105.92932038000436,53469.81396384001
2023-10-08,08:18:24.000,281,11010580,13805,0,1696753103,13066.003138709995,105.92227124999772,53469.74409264001
2023-10-08,08:18:25.000,281,11010591,13405,0,1696753104,13065.95598454,105.88702560000092,53469.653260080006
2023-10-08,08:18:26.000,281,11010618,13325,0,1696753105,13065.922302989995,105.80243604000134,53469.63928584
2023-10-08,08:18:27.000,281,11010611,13605,0,1696753106,13065.85493989,105.72489561000111,53469.42967224001
2023-10-08,08:18:28.000,281,11010626,12965,0,1696753107,13065.94924822999,105.63325692000217,53469.485569200006
2023-10-08,08:18:29.000,281,11010644,13205,0,1696753108,13065.9964024,105.58391300999938,53469.50653056001
2023-10-08,08:18:30.000,281,11010598,13365,0,1696753109,13065.962720849995,105.53456910000386,53469.40172376
2023-10-08,08:18:31.000,281,11010628,13405,0,1696753110,13065.90883036999,105.48522519000107,53469.3807624
2023-10-08,08:18:32.000,281,11010611,13485,0,1696753111,13065.89535775,105.40063563000149,53469.32486544
2023-10-08,08:18:33.000,281,11010645,13645,0,1696753112,13065.83473096,105.3512917199987,53469.28294272
2023-10-08,08:18:34.000,281,11010599,13125,0,1696753113,13065.841467269995,105.24555477000104,53469.24102000001
2023-10-08,08:18:35.000,281,11010625,13525,0,1696753114,13065.89535775,105.22440738000296,53469.1362132
2023-10-08,08:18:36.000,281,11010637,13365,0,1696753115,13065.94924822999,105.18916172999889,53469.150187440006
2023-10-08,08:18:37.000,281,11010630,13565,0,1696753116,13066.00987501999,105.19621085999825,53469.12223896001
2023-10-08,08:18:38.000,281,11010588,13485,0,1696753117,13066.11765598,105.12571956000465,53469.150187440006
2023-10-08,08:18:39.000,281,11010615,13125,0,1696753118,13066.131128599991,105.13276869000401,53469.09429048001
2023-10-08,08:18:40.000,281,11010584,13565,0,1696753119,13066.1984917,105.12571956000465,53469.080316240004
2023-10-08,08:18:41.000,281,11010631,13245,0,1696753120,13066.286063729996,105.09752303999994,53469.03839352
2023-10-08,08:18:42.000,281,11010635,13245,0,1696753121,13066.380372070002,105.0693265200025,53468.98948368
2023-10-08,08:18:43.000,281,11010628,13645,0,1696753122,13066.488153029997,105.06227739000315,53468.96852232
2023-10-08,08:18:44.000,281,11010640,13765,0,1696753123,13066.542043510002,105.09752303999994,53468.982496560006
2023-10-08,08:18:45.000,281,11010580,13325,0,1696753124,13066.683506019988,105.09047391000058,53469.04538064
2023-10-08,08:18:46.000,281,11010613,13645,0,1696753125,13066.771078049998,105.1045721699993,53468.982496560006
2023-10-08,08:18:47.000,281,11010613,13285,0,1696753126,13066.872122699999,105.11867042999802,53469.04538064
2023-10-08,08:18:48.000,281,11010611,13605,0,1696753127,13066.932749489999,105.17506347000017,53469.01743216
2023-10-08,08:18:49.000,281,11010646,13445,0,1696753128,13066.99337628,105.21030912000424,53468.961535200004
2023-10-08,08:18:50.000,281,11010632,13405,0,1696753129,13067.03379414,105.19621085999825,53468.96852232
2023-10-08,08:18:51.000,281,11010617,12925,0,1696753130,13067.13483879,105.21030912000424,53469.00345792001
2023-10-08,08:18:52.000,281,11010621,13245,0,1696753131,13067.16852033999,105.29489868000383,53468.9964708
2023-10-08,08:18:53.000,281,11010638,13245,0,1696753132,13067.24935605999,105.33014433000062,53469.04538064
2023-10-08,08:18:54.000,281,11010623,13365,0,1696753133,13067.323455469996,105.33719345999998,53469.07332912001
2023-10-08,08:18:55.000,281,11010615,13245,0,1696753134,13067.390818569991,105.3160460700019,53469.080316240004
2023-10-08,08:18:56.000,281,11010571,13325,0,1696753135,13067.444709049996,105.28784955000447,53469.12223896001
2023-10-08,08:18:57.000,281,11010630,13565,0,1696753136,13067.532281079992,105.28080041999783,53469.150187440006
2023-10-08,08:18:58.000,281,11010604,13405,0,1696753137,13067.525544769996,105.25965302999975,53469.11525184
2023-10-08,08:18:59.000,281,11010585,13405,0,1696753138,13067.599644180002,105.22440738000296,53469.129226080004
2023-10-08,08:19:00.000,281,11010586,13525,0,1696753139,13067.572698939992,105.16801434000081,53469.199097280005
2023-10-08,08:19:01.000,281,11010616,13605,0,1696753140,13067.545753699997,105.16096521000145,53469.21307152
2023-10-08,08:19:02.000,281,11010598,13525,0,1696753141,13067.539017390001,105.11867042999802,53469.199097280005
2023-10-08,08:19:03.000,281,11010593,13725,0,1696753142,13067.37734595,105.11867042999802,53469.129226080004
2023-10-08,08:19:04.000,281,11010607,13605,0,1696753143,13067.33692809,105.13276869000401,53469.15717456
2023-10-08,08:19:05.000,281,11010599,13165,0,1696753144,13067.323455469996,105.09752303999994,53469.19211016001
2023-10-08,08:19:06.000,281,11010650,13245,0,1696753145,13067.262828679995,105.0693265200025,53469.21307152
2023-10-08,08:19:07.000,281,11010622,13045,0,1696753146,13067.22914712999,105.03408086999843,53469.25499424
2023-10-08,08:19:08.000,281,11010610,13325,0,1696753147,13067.12810247999,104.99883522000164,53469.17114880001
2023-10-08,08:19:09.000,281,11010614,13485,0,1696753148,13067.09442093,104.97768783000356,53469.18512304
2023-10-08,08:19:10.000,281,11010597,13085,0,1696753149,13067.05400307,104.94244217999949,53469.199097280005
2023-10-08,08:19:11.000,281,11010591,13365,0,1696753150,13066.932749489999,104.86490174999926,53469.22005864001
2023-10-08,08:19:12.000,281,11010632,13245,0,1696753151,13066.831704839999,104.80850871000439,53469.15717456
2023-10-08,08:19:13.000,281,11010621,13165,0,1696753152,13066.703714949988,104.76621393000096,53469.09429048001
2023-10-08,08:19:14.000,281,11010586,13285,0,1696753153,13066.582461370002,104.69572263000009,53469.00345792001
2023-10-08,08:19:15.000,281,11010618,13525,0,1696753154,13066.548779819997,104.65342785000394,53469.031406400005
2023-10-08,08:19:16.000,281,11010631,13325,0,1696753155,13066.461207790002,104.62523132999922,53468.9964708
2023-10-08,08:19:17.000,281,11010648,13085,0,1696753156,13066.427526239997,104.55474002999836,53468.982496560006
2023-10-08,08:19:18.000,281,11010646,13325,0,1696753157,13066.380372070002,104.5124452500022,53468.96852232
2023-10-08,08:19:19.000,281,11010621,13485,0,1696753158,13066.326481589997,104.48424873000477,53468.87070264
2023-10-08,08:19:20.000,281,11010617,13005,0,1696753159,13066.279327420001,104.4490030800007,53468.77288296
2023-10-08,08:19:21.000,281,11010570,13525,0,1696753160,13066.252382179991,104.37851177999983,53468.80781856001
2023-10-08,08:19:22.000,281,11010589,13645,0,1696753161,13066.259118490001,104.37146265000047,53468.793844320004
2023-10-08,08:19:23.000,281,11010621,13525,0,1696753162,13066.265854799996,104.35736439000175,53468.70301176
2023-10-08,08:19:24.000,281,11010628,13365,0,1696753163,13066.232173249991,104.32916787000431,53468.6820504
2023-10-08,08:19:25.000,281,11010597,13525,0,1696753164,13066.272591109991,104.2657257000028,53468.73794736001
2023-10-08,08:19:26.000,281,11010601,13405,0,1696753165,13066.313008969992,104.2657257000028,53468.73794736001
2023-10-08,08:19:27.000,281,11010619,13405,0,1696753166,13066.319745280001,104.24457831000473,53468.70301176
2023-10-08,08:19:28.000,281,11010624,13365,0,1696753167,13066.346690519997,104.25162744000409,53468.66108904
2023-10-08,08:19:29.000,281,11010638,13485,0,1696753168,13066.387108379997,104.29392222000024,53468.63314056
2023-10-08,08:19:30.000,281,11010607,13245,0,1696753169,13066.393844689992,104.2657257000028,53468.63314056
2023-10-08,08:19:31.000,281,11010563,13205,0,1696753170,13066.501625650002,104.28687309000088,53468.61916632001
2023-10-08,08:19:32.000,281,11010594,13245,0,1696753171,13066.501625650002,104.31506960999832,53468.63314056
2023-10-08,08:19:33.000,281,11010608,13365,0,1696753172,13066.589197679998,104.42080656000326,53468.70301176
2023-10-08,08:19:34.000,281,11010654,13285,0,1696753173,13066.582461370002,104.49834699000348,53468.71698600001
2023-10-08,08:19:35.000,281,11010628,13125,0,1696753174,13066.582461370002,104.53359264000028,53468.66108904
2023-10-08,08:19:36.000,281,11010578,13525,0,1696753175,13066.521834580002,104.58998568000243,53468.65410192
2023-10-08,08:19:37.000,281,11010635,13365,0,1696753176,13066.488153029997,104.56883829000435,53468.66108904
2023-10-08,08:19:38.000,281,11010624,13765,0,1696753177,13066.474680409992,104.56178915999772,53468.71698600001
2023-10-08,08:19:39.000,281,11010624,13405,0,1696753178,13066.494889339992,104.54064176999964,53468.7519216
2023-10-08,08:19:40.000,281,11010621,13125,0,1696753179,13066.548779819997,104.57588742000371,53468.73096024
2023-10-08,08:19:41.000,281,11010589,13525,0,1696753180,13066.636351849993,104.63932958999794,53468.77987008
2023-10-08,08:19:42.000,281,11010632,13325,0,1696753181,13066.710451259998,104.6604769800033,53468.78685720001
2023-10-08,08:19:43.000,281,11010616,13445,0,1696753182,13066.723923879988,104.7239191500048,53468.80781856001
2023-10-08,08:19:44.000,281,11010614,13325,0,1696753183,13066.730660189998,104.71687001999817,53468.83576704001
2023-10-08,08:19:45.000,281,11010636,13525,0,1696753184,13066.609406609998,104.69572263000009,53468.80083144
2023-10-08,08:19:46.000,281,11010631,13445,0,1696753185,13066.420789930002,104.7239191500048,53468.7519216
2023-10-08,08:19:47.000,281,11010623,13485,0,1696753186,13066.414053619992,104.6604769800033,53468.87070264
2023-10-08,08:19:48.000,281,11010621,13365,0,1696753187,13066.393844689992,104.63228045999858,53468.82877992
2023-10-08,08:19:49.000,281,11010626,13285,0,1696753188,13066.427526239997,104.58293655000307,53468.84974128
2023-10-08,08:19:50.000,281,11010598,13565,0,1696753189,13066.508361959997,104.56883829000435,53468.863715520005
2023-10-08,08:19:51.000,281,11010609,13565,0,1696753190,13066.535307199993,104.49834699000348,53468.90563824001
2023-10-08,08:19:52.000,281,11010633,13365,0,1696753191,13066.508361959997,104.42785569000262,53468.961535200004
2023-10-08,08:19:53.000,281,11010580,13085,0,1696753192,13066.521834580002,104.37146265000047,53468.91961248
2023-10-08,08:19:54.000,281,11010638,13405,0,1696753193,13066.488153029997,104.29392222000024,53468.84275416
2023-10-08,08:19:55.000,281,11010617,13445,0,1696753194,13066.454471479992,104.25162744000409,53468.85672840001
2023-10-08,08:19:56.000,281,11010644,13205,0,1696753195,13066.440998860002,104.22343091999937,53468.84275416
2023-10-08,08:19:57.000,281,11010607,13285,0,1696753196,13066.494889339992,104.18113614000322,53468.961535200004
2023-10-08,08:19:58.000,281,11010593,13405,0,1696753197,13066.494889339992,104.20933266000065,53468.9964708
2023-10-08,08:19:59.000,281,11010604,13205,0,1696753198,13066.494889339992,104.2657257000028,53469.00345792001
2023-10-08,08:20:00.000,281,11010617,13245,0,1696753199,13066.481416720002,104.27277483000216,53469.01743216
2023-10-08,08:20:01.000,281,11010636,13485,0,1696753200,13066.461207790002,104.2657257000028,53468.96852232
2023-10-08,08:20:02.000,281,11010631,13325,0,1696753201,13066.440998860002,104.28687309000088,53468.98948368
2023-10-08,08:20:03.000,281,11010634,13085,0,1696753202,13066.467944099997,104.3009713499996,53469.031406400005
2023-10-08,08:20:04.000,281,11010588,13485,0,1696753203,13066.393844689992,104.2657257000028,53468.91961248
2023-10-08,08:20:05.000,281,11010631,13365,0,1696753204,13066.568988749998,104.24457831000473,53469.05236776001
2023-10-08,08:20:06.000,281,11010619,13285,0,1696753205,13066.589197679998,104.25867657000344,53469.08730336
2023-10-08,08:20:07.000,281,11010611,13165,0,1696753206,13066.670033399998,104.25867657000344,53469.08730336
2023-10-08,08:20:08.000,281,11010624,13365,0,1696753207,13066.737396499993,104.27982396000152,53469.09429048001
2023-10-08,08:20:09.000,281,11010605,13525,0,1696753208,13066.811495909998,104.3009713499996,53469.12223896001
2023-10-08,08:20:10.000,281,11010623,13405,0,1696753209,13066.831704839999,104.32916787000431,53469.101277600006
2023-10-08,08:20:11.000,281,11010564,13365,0,1696753210,13066.878859009994,104.32916787000431,53469.2060844
2023-10-08,08:20:12.000,281,11010630,13485,0,1696753211,13066.885595319989,104.36441352000111,53469.24102000001
2023-10-08,08:20:13.000,281,11010596,13245,0,1696753212,13066.94622210999,104.37146265000047,53469.28294272
2023-10-08,08:20:14.000,281,11010646,13365,0,1696753213,13066.892331629999,104.36441352000111,53469.3458268
2023-10-08,08:20:15.000,281,11010581,13165,0,1696753214,13066.872122699999,104.28687309000088,53469.38774952001
2023-10-08,08:20:16.000,281,11010608,13725,0,1696753215,13066.818232219994,104.32211873999768,53469.37377528
2023-10-08,08:20:17.000,281,11010623,13605,0,1696753216,13066.744132809989,104.33621700000367,53469.296916960004
2023-10-08,08:20:18.000,281,11010632,13765,0,1696753217,13066.717187569993,104.35736439000175,53469.35980104001
2023-10-08,08:20:19.000,281,11010623,13245,0,1696753218,13066.757605429993,104.31506960999832,53469.3807624
2023-10-08,08:20:20.000,281,11010579,13285,0,1696753219,13066.622879230003,104.3009713499996,53469.26198136001
2023-10-08,08:20:21.000,281,11010630,13405,0,1696753220,13066.696978639993,104.25867657000344,53469.33883968001
2023-10-08,08:20:22.000,281,11010598,13565,0,1696753221,13066.811495909998,104.27277483000216,53469.47159496
2023-10-08,08:20:23.000,281,11010612,13565,0,1696753222,13066.764341739989,104.25162744000409,53469.47858208001
2023-10-08,08:20:24.000,281,11010602,13285,0,1696753223,13066.636351849993,104.27982396000152,53469.42967224001
2023-10-08,08:20:25.000,281,11010602,13125,0,1696753224,13066.609406609998,104.23752917999809,53469.51351768
2023-10-08,08:20:26.000,281,11010612,13205,0,1696753225,13066.589197679998,104.24457831000473,53469.54845328
2023-10-08,08:20:27.000,281,11010593,13405,0,1696753226,13066.595933989993,104.18818527000258,53469.54146616
2023-10-08,08:20:28.000,281,11010653,13365,0,1696753227,13066.562252440002,104.18113614000322,53469.50653056001
2023-10-08,08:20:29.000,281,11010641,13205,0,1696753228,13066.609406609998,104.18113614000322,53469.52749192001
2023-10-08,08:20:30.000,281,11010652,13245,0,1696753229,13066.649824469998,104.13884135999979,53469.653260080006
2023-10-08,08:20:31.000,281,11010593,13285,0,1696753230,13066.690242329998,104.11064484000235,53469.632298720004
2023-10-08,08:20:32.000,281,11010605,13245,0,1696753231,13066.609406609998,104.0542518000002,53469.57640176001
2023-10-08,08:20:33.000,281,11010642,13285,0,1696753232,13066.602670300003,103.98376049999933,53469.632298720004
2023-10-08,08:20:34.000,281,11010629,13285,0,1696753233,13066.508361959997,103.94146572000318,53469.590376
2023-10-08,08:20:35.000,281,11010584,13525,0,1696753234,13066.481416720002,103.93441659000382,53469.632298720004
2023-10-08,08:20:36.000,281,11010595,13405,0,1696753235,13066.440998860002,103.89212181000039,53469.653260080006
2023-10-08,08:20:37.000,281,11010621,13525,0,1696753236,13066.481416720002,103.82163050999952,53469.63928584
2023-10-08,08:20:38.000,281,11010614,13285,0,1696753237,13066.535307199993,103.73704094999994,53469.64627296001
2023-10-08,08:20:39.000,281,11010613,13365,0,1696753238,13066.501625650002,103.63835313000163,53469.68819568
2023-10-08,08:20:40.000,281,11010649,13765,0,1696753239,13066.535307199993,103.63835313000163,53469.653260080006
2023-10-08,08:20:41.000,281,11010608,13285,0,1696753240,13066.575725059993,103.60310748000484,53469.59736312001
2023-10-08,08:20:42.000,281,11010614,13725,0,1696753241,13066.629615539998,103.5608127000014,53469.63928584
2023-10-08,08:20:43.000,281,11010616,13245,0,1696753242,13066.568988749998,103.5608127000014,53469.6602472
2023-10-08,08:20:44.000,281,11010603,13485,0,1696753243,13066.447735169997,103.48327227000118,53469.68120856
2023-10-08,08:20:45.000,281,11010595,13405,0,1696753244,13066.407317309997,103.37753532000352,53469.66723432
2023-10-08,08:20:46.000,281,11010628,13805,0,1696753245,13066.333217899992,103.27179836999858,53469.69518280001
2023-10-08,08:20:47.000,281,11010615,13245,0,1696753246,13066.306272659996,103.20835620000435,53469.632298720004
2023-10-08,08:20:48.000,281,11010643,13325,0,1696753247,13066.286063729996,103.12376664000476,53469.63928584
2023-10-08,08:20:49.000,281,11010567,13365,0,1696753248,13066.353426829992,103.04622621000453,53469.61133736
2023-10-08,08:20:50.000,281,11010625,13365,0,1696753249,13066.353426829992,103.01098056000046,53469.604350240006
2023-10-08,08:20:51.000,281,11010616,13405,0,1696753250,13066.346690519997,102.99688230000174,53469.50653056001
2023-10-08,08:20:52.000,281,11010629,13365,0,1696753251,13066.420789930002,103.01802968999982,53469.55544040001
2023-10-08,08:20:53.000,281,11010627,13365,0,1696753252,13066.508361959997,102.92639100000088,53469.61832448
2023-10-08,08:20:54.000,281,11010610,13525,0,1696753253,13066.609406609998,102.86999795999873,53469.61832448
2023-10-08,08:20:55.000,281,11010607,13165,0,1696753254,13066.690242329998,102.84180144000129,53469.583388880004
2023-10-08,08:20:56.000,281,11010640,13405,0,1696753255,13066.717187569993,102.87704708999809,53469.632298720004
2023-10-08,08:20:57.000,281,11010673,13405,0,1696753256,13066.784550669989,102.92639100000088,53469.632298720004
2023-10-08,08:20:58.000,281,11010610,13205,0,1696753257,13066.811495909998,102.94753838999895,53469.63928584
2023-10-08,08:20:59.000,281,11010605,13085,0,1696753258,13066.885595319989,103.04622621000453,53469.67422144001
2023-10-08,08:21:00.000,281,11010615,13365,0,1696753259,13066.919276869994,103.06032447000325,53469.69518280001
2023-10-08,08:21:01.000,281,11010632,13445,0,1696753260,13067.02705782999,103.08147186000133,53469.69518280001
2023-10-08,08:21:02.000,281,11010612,13245,0,1696753261,13067.02705782999,103.08852099000069,53469.71614416
2023-10-08,08:21:03.000,281,11010653,13245,0,1696753262,13066.99337628,103.09557012000005,53469.799989600004
2023-10-08,08:21:04.000,281,11010641,12965,0,1696753263,13066.92601317999,103.08147186000133,53469.75806688
2023-10-08,08:21:05.000,281,11010666,13405,0,1696753264,13066.791286979998,103.10966837999877,53469.76505400001
2023-10-08,08:21:06.000,281,11010647,13405,0,1696753265,13066.703714949988,103.11671750999813,53469.772041120006
2023-10-08,08:21:07.000,281,11010612,13325,0,1696753266,13066.663297089988,103.08852099000069,53469.80697672
2023-10-08,08:21:08.000,281,11010600,13605,0,1696753267,13066.555516129993,103.15901229000156,53469.72313128001
2023-10-08,08:21:09.000,281,11010628,13565,0,1696753268,13066.575725059993,103.14491403000284,53469.80697672
2023-10-08,08:21:10.000,281,11010633,13285,0,1696753269,13066.548779819997,103.17311055000027,53469.8349252
2023-10-08,08:21:11.000,281,11010583,13285,0,1696753270,13066.508361959997,103.24360185000114,53469.84889944
2023-10-08,08:21:12.000,281,11010607,13725,0,1696753271,13066.434262549992,103.27179836999858,53469.80697672
2023-10-08,08:21:13.000,281,11010586,13565,0,1696753272,13066.387108379997,103.2506509800005,53469.85588656
2023-10-08,08:21:14.000,281,11010605,13485,0,1696753273,13066.339954210001,103.20835620000435,53469.85588656
2023-10-08,08:21:15.000,281,11010583,13365,0,1696753274,13066.313008969992,103.18720880999899,53469.80697672
2023-10-08,08:21:16.000,281,11010590,13325,0,1696753275,13066.259118490001,103.18720880999899,53469.69518280001
2023-10-08,08:21:17.000,281,11010579,13325,0,1696753276,13066.393844689992,103.19425793999835,53469.75806688
2023-10-08,08:21:18.000,281,11010592,13565,0,1696753277,13066.481416720002,103.2154053300037,53469.82793808
2023-10-08,08:21:19.000,281,11010630,13605,0,1696753278,13066.602670300003,103.22950359000242,53469.81396384001
2023-10-08,08:21:20.000,281,11010601,13325,0,1696753279,13066.643088159988,103.23655272000178,53469.80697672
2023-10-08,08:21:21.000,281,11010583,13605,0,1696753280,13066.744132809989,103.2154053300037,53469.77902824
2023-10-08,08:21:22.000,281,11010617,13525,0,1696753281,13066.851913769999,103.19425793999835,53469.8349252
2023-10-08,08:21:23.000,281,11010617,13605,0,1696753282,13066.952958419999,103.20835620000435,53469.77902824
2023-10-08,08:21:24.000,281,11010623,13605,0,1696753283,13067.03379414,103.17311055000027,53469.820950960006
2023-10-08,08:21:25.000,281,11010604,13445,0,1696753284,13067.161784029995,103.2506509800005,53469.85588656
2023-10-08,08:21:26.000,281,11010635,13645,0,1696753285,13067.202201889995,103.25770010999986,53469.87684792
2023-10-08,08:21:27.000,281,11010628,13325,0,1696753286,13067.16852033999,103.20130706999771,53469.967680480004
2023-10-08,08:21:28.000,281,11010636,13405,0,1696753287,13067.24935605999,103.20130706999771,53470.02357744
2023-10-08,08:21:29.000,281,11010607,13205,0,1696753288,13067.262828679995,103.20130706999771,53469.988641840006
2023-10-08,08:21:30.000,281,11010599,13445,0,1696753289,13067.283037609996,103.13081577000412,53470.02357744
2023-10-08,08:21:31.000,281,11010609,13325,0,1696753290,13067.431236429991,103.11671750999813,53470.0445388
2023-10-08,08:21:32.000,281,11010611,12925,0,1696753291,13067.532281079992,103.1026192499994,53470.05152592
2023-10-08,08:21:33.000,281,11010623,13205,0,1696753292,13067.741106690002,103.13786490000348,53470.11441
2023-10-08,08:21:34.000,281,11010626,13285,0,1696753293,13067.862360269988,103.13081577000412,53470.17729408001
2023-10-08,08:21:35.000,281,11010603,13085,0,1696753294,13067.976877539993,103.14491403000284,53470.22620392001
2023-10-08,08:21:36.000,281,11010647,13645,0,1696753295,13068.017295399994,103.10966837999877,53470.33101072
2023-10-08,08:21:37.000,281,11010604,13605,0,1696753296,13068.071185879999,103.08852099000069,53470.33101072
2023-10-08,08:21:38.000,281,11010612,13245,0,1696753297,13068.172230529999,103.14491403000284,53470.38690768
2023-10-08,08:21:39.000,281,11010603,13405,0,1696753298,13068.27327518,103.20130706999771,53470.372933440005
2023-10-08,08:21:40.000,281,11010578,13565,0,1696753299,13068.461891859995,103.25770010999986,53470.54761144
2023-10-08,08:21:41.000,281,11010641,13445,0,1696753300,13068.623563299996,103.31409315000201,53470.62446976
2023-10-08,08:21:42.000,281,11010607,13165,0,1696753301,13068.771762119992,103.3493387999988,53470.70132808001
2023-10-08,08:21:43.000,281,11010603,13205,0,1696753302,13068.913224629992,103.40573184000095,53470.757225040004
2023-10-08,08:21:44.000,281,11010630,13445,0,1696753303,13069.041214520003,103.46917401000246,53470.89696744001
2023-10-08,08:21:45.000,281,11010617,13085,0,1696753304,13069.108577619998,103.54671444000269,53470.93190304
2023-10-08,08:21:46.000,281,11010660,13365,0,1696753305,13069.202885959989,103.5960583499982,53470.994787120006
2023-10-08,08:21:47.000,281,11010631,13245,0,1696753306,13069.250040129999,103.58900921999884,53471.14850376
2023-10-08,08:21:48.000,281,11010617,13725,0,1696753307,13069.263512749989,103.6101566100042,53471.211387840005
2023-10-08,08:21:49.000,281,11010638,13445,0,1696753308,13069.256776439994,103.65245139000035,53471.20440072001
2023-10-08,08:21:50.000,281,11010619,13565,0,1696753309,13069.317403229994,103.58900921999884,53471.36510448
2023-10-08,08:21:51.000,281,11010615,13645,0,1696753310,13069.34434846999,103.58900921999884,53471.427988560004
2023-10-08,08:21:52.000,281,11010620,13125,0,1696753311,13069.357821089994,103.55376357000205,53471.49087264001
2023-10-08,08:21:53.000,281,11010634,13325,0,1696753312,13069.34434846999,103.53261618000397,53471.53279536
2023-10-08,08:21:54.000,281,11010604,13605,0,1696753313,13069.41171157,103.51851791999798,53471.60965368001
2023-10-08,08:21:55.000,281,11010617,13605,0,1696753314,13069.438656809994,103.52556705000461,53471.60965368001
2023-10-08,08:21:56.000,281,11010656,13525,0,1696753315,13069.398238949994,103.4973705299999,53471.75638320001
2023-10-08,08:21:57.000,281,11010641,13365,0,1696753316,13069.391502639999,103.46917401000246,53471.82625440001
2023-10-08,08:21:58.000,281,11010608,13525,0,1696753317,13069.46560204999,103.39163358000224,53471.8961256
2023-10-08,08:21:59.000,281,11010662,13565,0,1696753318,13069.41171157,103.39163358000224,53471.88913848
2023-10-08,08:22:00.000,281,11010646,13405,0,1696753319,13069.44539311999,103.27884749999794,53471.97298392001
2023-10-08,08:22:01.000,281,11010638,13205,0,1696753320,13069.40497525999,103.28589663000457,53471.91009984
2023-10-08,08:22:02.000,281,11010583,13405,0,1696753321,13069.398238949994,103.26474923999922,53472.05682936
2023-10-08,08:22:03.000,281,11010571,13245,0,1696753322,13069.330875849999,103.23655272000178,53472.06381648
2023-10-08,08:22:04.000,281,11010596,13245,0,1696753323,13069.229831199998,103.28589663000457,53472.09176496001
2023-10-08,08:22:05.000,281,11010653,13085,0,1696753324,13069.135522859993,103.27884749999794,53472.18958464001
2023-10-08,08:22:06.000,281,11010620,13205,0,1696753325,13069.047950829998,103.27884749999794,53472.25945584001
2023-10-08,08:22:07.000,281,11010609,13285,0,1696753326,13068.953642489992,103.27884749999794,53472.23849448001
2023-10-08,08:22:08.000,281,11010659,13365,0,1696753327,13068.832388909992,103.22245446000306,53472.29439144
2023-10-08,08:22:09.000,281,11010646,13605,0,1696753328,13068.711135329992,103.20835620000435,53472.266442960004
2023-10-08,08:22:10.000,281,11010659,13285,0,1696753329,13068.684190089996,103.12376664000476,53472.315352800004
2023-10-08,08:22:11.000,281,11010606,13205,0,1696753330,13068.643772229996,103.13786490000348,53472.35727552001
2023-10-08,08:22:12.000,281,11010630,13365,0,1696753331,13068.583145439996,103.13081577000412,53472.32932704001
2023-10-08,08:22:13.000,281,11010635,13285,0,1696753332,13068.482100789995,103.08852099000069,53472.4201596
2023-10-08,08:22:14.000,281,11010586,13765,0,1696753333,13068.40800137999,103.04622621000453,53472.39221112
2023-10-08,08:22:15.000,281,11010627,13285,0,1696753334,13068.33390197,103.0391770799979,53472.434133840005
2023-10-08,08:22:16.000,281,11010642,13285,0,1696753335,13068.26653886999,102.98983317000238,53472.41317248
2023-10-08,08:22:17.000,281,11010612,13325,0,1696753336,13068.131812669999,102.98983317000238,53472.39919824
2023-10-08,08:22:18.000,281,11010606,13205,0,1696753337,13068.044240639989,103.03212794999854,53472.35727552001
2023-10-08,08:22:19.000,281,11010619,13405,0,1696753338,13067.902778129988,103.04622621000453,53472.41317248
2023-10-08,08:22:20.000,281,11010602,13445,0,1696753339,13067.781524550002,103.01098056000046,53472.35727552001
2023-10-08,08:22:21.000,281,11010644,13405,0,1696753340,13067.633325729992,102.94753838999895,53472.39919824
2023-10-08,08:22:22.000,281,11010639,13405,0,1696753341,13067.458181670001,102.86999795999873,53472.42714672001
2023-10-08,08:22:23.000,281,11010599,13605,0,1696753342,13067.26956498999,102.7572118800017,53472.37823688001
2023-10-08,08:22:24.000,281,11010585,13565,0,1696753343,13067.05400307,102.66557319000276,53472.35727552001
2023-10-08,08:22:25.000,281,11010610,13325,0,1696753344,13066.838441149994,102.63737666999805,53472.27343008
2023-10-08,08:22:26.000,281,11010635,13365,0,1696753345,13066.690242329998,102.61622927999997,53472.20355888
2023-10-08,08:22:27.000,281,11010654,13285,0,1696753346,13066.643088159988,102.5457379799991,53472.20355888
2023-10-08,08:22:28.000,281,11010622,13445,0,1696753347,13066.528570889997,102.55983623999782,53472.18958464001
2023-10-08,08:22:29.000,281,11010595,13245,0,1696753348,13066.447735169997,102.58098363000317,53472.16163616001
2023-10-08,08:22:30.000,281,11010589,13285,0,1696753349,13066.387108379997,102.61622927999997,53472.049842240005
2023-10-08,08:22:31.000,281,11010629,13365,0,1696753350,13066.259118490001,102.62327840999933,53472.01490664
2023-10-08,08:22:32.000,281,11010621,13365,0,1696753351,13066.1984917,102.64442580000468,53471.979971040004
2023-10-08,08:22:33.000,281,11010626,13085,0,1696753352,13065.98966608999,102.63737666999805,53471.95900968
2023-10-08,08:22:34.000,281,11010580,13685,0,1696753353,13065.85493989,102.66557319000276,53471.82625440001
2023-10-08,08:22:35.000,281,11010602,13285,0,1696753354,13065.720213689994,102.65147493000404,53471.79830592
2023-10-08,08:22:36.000,281,11010589,13365,0,1696753355,13065.592223799998,102.64442580000468,53471.7913188
2023-10-08,08:22:37.000,281,11010647,13405,0,1696753356,13065.497915459993,102.63032753999869,53471.77035744
2023-10-08,08:22:38.000,281,11010587,13525,0,1696753357,13065.329507709997,102.60213102000125,53471.79830592
2023-10-08,08:22:39.000,281,11010617,13285,0,1696753358,13065.039846380001,102.58803276000253,53471.67952488
2023-10-08,08:22:40.000,281,11010629,13245,0,1696753359,13064.77039397999,102.58098363000317,53471.45593704
2023-10-08,08:22:41.000,281,11010632,13485,0,1696753360,13064.62893146999,102.51049233000231,53471.53978248001
2023-10-08,08:22:42.000,281,11010622,13365,0,1696753361,13064.521150509994,102.46819754999888,53471.497859760006
2023-10-08,08:22:43.000,281,11010639,13605,0,1696753362,13064.399896929994,102.41885364000336,53471.37209160001
2023-10-08,08:22:44.000,281,11010606,13445,0,1696753363,13064.325797519989,102.39065711999865,53471.27427192001
2023-10-08,08:22:45.000,281,11010648,13405,0,1696753364,13064.312324899998,102.40475538000464,53471.260297680004
2023-10-08,08:22:46.000,281,11010640,13605,0,1696753365,13064.191071319998,102.4470501600008,53471.19042648
2023-10-08,08:22:47.000,281,11010610,13285,0,1696753366,13064.056345119992,102.41885364000336,53471.18343936001
2023-10-08,08:22:48.000,281,11010618,13525,0,1696753367,13063.894673679992,102.40475538000464,53471.0576712
2023-10-08,08:22:49.000,281,11010656,13405,0,1696753368,13063.645430209996,102.32721495000442,53471.03670984001
2023-10-08,08:22:50.000,281,11010648,13685,0,1696753369,13063.42986828999,102.33426408000378,53470.813122
2023-10-08,08:22:51.000,281,11010600,13285,0,1696753370,13063.362505189994,102.30606755999906,53470.813122
2023-10-08,08:22:52.000,281,11010598,13245,0,1696753371,13063.227778989989,102.24967452000419,53470.71530232
2023-10-08,08:22:53.000,281,11010593,13285,0,1696753372,13063.106525409989,102.20737974000076,53470.638444000004
2023-10-08,08:22:54.000,281,11010616,13365,0,1696753373,13063.012217069998,102.17918322000332,53470.57555992
2023-10-08,08:22:55.000,281,11010601,13085,0,1696753374,13062.904436110002,102.15098669999861,53470.470753120004
2023-10-08,08:22:56.000,281,11010614,13085,0,1696753375,13062.857281939992,102.12983931000053,53470.421843280004
2023-10-08,08:22:57.000,281,11010603,13725,0,1696753376,13062.709083119997,102.06639713999903,53470.29607512001
2023-10-08,08:22:58.000,281,11010661,13245,0,1696753377,13062.668665259996,102.04524975000095,53470.254152400004
2023-10-08,08:22:59.000,281,11010635,13205,0,1696753378,13062.533939059991,101.94656193000264,53470.205242560005
2023-10-08,08:23:00.000,281,11010579,13645,0,1696753379,13062.426158099996,101.8549232400037,53470.107422880006
2023-10-08,08:23:01.000,281,11010610,13565,0,1696753380,13062.37226761999,101.77738281000347,53470.037551680005
2023-10-08,08:23:02.000,281,11010621,13285,0,1696753381,13062.29816821,101.62935108000238,53469.99562896
2023-10-08,08:23:03.000,281,11010637,13085,0,1696753382,13062.29816821,101.5447615200028,53469.9746676
2023-10-08,08:23:04.000,281,11010621,13325,0,1696753383,13062.25101403999,101.46722109000257,53469.869860800005
2023-10-08,08:23:05.000,281,11010640,13485,0,1696753384,13062.163442009994,101.35443500999827,53469.78601536
2023-10-08,08:23:06.000,281,11010596,13365,0,1696753385,13062.10955152999,101.24164893000125,53469.70915704
2023-10-08,08:23:07.000,281,11010625,13085,0,1696753386,13062.075869979999,101.20640328000445,53469.64627296001
2023-10-08,08:23:08.000,281,11010663,13405,0,1696753387,13062.015243189999,101.12181372000487,53469.583388880004
2023-10-08,08:23:09.000,281,11010648,13405,0,1696753388,13061.927671159989,101.037224159998,53469.56242752
2023-10-08,08:23:10.000,281,11010609,13445,0,1696753389,13061.853571749998,100.99492938000185,53469.51351768
2023-10-08,08:23:11.000,281,11010589,13285,0,1696753390,13061.759263409993,100.92443808000098,53469.4506336
2023-10-08,08:23:12.000,281,11010631,13405,0,1696753391,13061.691900309997,100.88919243000419,53469.35980104001
2023-10-08,08:23:13.000,281,11010610,13245,0,1696753392,13061.604328280002,100.88214330000483,53469.296916960004
2023-10-08,08:23:14.000,281,11010650,13885,0,1696753393,13061.435920529992,100.88214330000483,53469.26198136001
2023-10-08,08:23:15.000,281,11010605,13445,0,1696753394,13061.274249089991,100.88214330000483,53469.17813592
2023-10-08,08:23:16.000,281,11010640,13405,0,1696753395,13061.09236871999,100.9385363399997,53469.08730336
2023-10-08,08:23:17.000,281,11010634,13285,0,1696753396,13061.004796689995,100.93148721000034,53469.10826472
2023-10-08,08:23:18.000,281,11010607,12925,0,1696753397,13060.91048834999,100.87509416999819,53469.03839352
2023-10-08,08:23:19.000,281,11010598,13285,0,1696753398,13060.742080599994,100.81165200000396,53468.961535200004
2023-10-08,08:23:20.000,281,11010595,13325,0,1696753399,13060.560200229993,100.74116070000309,53468.863715520005
2023-10-08,08:23:21.000,281,11010609,13285,0,1696753400,13060.391792479997,100.71296417999838,53468.8217928
2023-10-08,08:23:22.000,281,11010614,13285,0,1696753401,13060.216648419992,100.71296417999838,53468.765895840006
2023-10-08,08:23:23.000,281,11010654,13525,0,1696753402,13060.149285319996,100.60722723000072,53468.647114800006
2023-10-08,08:23:24.000,281,11010639,13445,0,1696753403,13060.10213115,100.56493245000456,53468.542308
2023-10-08,08:23:25.000,281,11010680,13205,0,1696753404,13060.088658529996,100.52263767000113,53468.5073724
2023-10-08,08:23:26.000,281,11010648,13325,0,1696753405,13060.108867459996,100.52263767000113,53468.50038528001
2023-10-08,08:23:27.000,281,11010650,13245,0,1696753406,13060.095394839991,100.4944411500037,53468.409552720004
2023-10-08,08:23:28.000,281,11010646,13605,0,1696753407,13060.075185909991,100.51558854000177,53468.311733040005
2023-10-08,08:23:29.000,281,11010639,13165,0,1696753408,13060.03476804999,100.45919549999962,53468.24884896
2023-10-08,08:23:30.000,281,11010603,13645,0,1696753409,13060.007822809996,100.38870419999876,53468.22090048
2023-10-08,08:23:31.000,281,11010583,13445,0,1696753410,13059.97414125999,100.31821289999789,53468.192952000005
2023-10-08,08:23:32.000,281,11010591,13245,0,1696753411,13060.02129543,100.33936029000324,53468.13006792
2023-10-08,08:23:33.000,281,11010625,13045,0,1696753412,13060.04150436,100.31116376999853,53468.17199064
2023-10-08,08:23:34.000,281,11010607,13405,0,1696753413,13060.04150436,100.31821289999789,53468.10211944
2023-10-08,08:23:35.000,281,11010634,13125,0,1696753414,13060.007822809996,100.27591812000173,53468.13006792
2023-10-08,08:23:36.000,281,11010616,13445,0,1696753415,13060.03476804999,100.26181986000302,53468.03923536
2023-10-08,08:23:37.000,281,11010577,13765,0,1696753416,13060.08192222,100.2336233399983,53467.9833384
2023-10-08,08:23:38.000,281,11010617,13605,0,1696753417,13060.189703179996,100.2829672500011,53467.99731264001
2023-10-08,08:23:39.000,281,11010643,13365,0,1696753418,13060.297484139992,100.31821289999789,53467.93442856
2023-10-08,08:23:40.000,281,11010631,13125,0,1696753419,13060.351374619997,100.31821289999789,53467.955389920004
2023-10-08,08:23:41.000,281,11010624,13165,0,1696753420,13060.438946649992,100.30411463999917,53468.025261120005
2023-10-08,08:23:42.000,281,11010630,13285,0,1696753421,13060.465891890002,100.31821289999789,53468.03224824
2023-10-08,08:23:43.000,281,11010605,13565,0,1696753422,13060.486100820002,100.25477073000366,53468.01128688
2023-10-08,08:23:44.000,281,11010621,13085,0,1696753423,13060.533254989998,100.2336233399983,53468.03923536
2023-10-08,08:23:45.000,281,11010627,13605,0,1696753424,13060.553463919998,100.19132856000215,53468.01827400001
2023-10-08,08:23:46.000,281,11010611,13205,0,1696753425,13060.627563329988,100.14198464999936,53468.08115808
2023-10-08,08:23:47.000,281,11010673,13205,0,1696753426,13060.728607979989,100.12083726000128,53468.095132320006
2023-10-08,08:23:48.000,281,11010615,13365,0,1696753427,13060.816180009999,100.17723030000343,53468.1580164
2023-10-08,08:23:49.000,281,11010681,13525,0,1696753428,13060.99132406999,100.15608290999808,53468.21391336001
2023-10-08,08:23:50.000,281,11010618,13485,0,1696753429,13061.07215978999,100.14903377999872,53468.2278876
2023-10-08,08:23:51.000,281,11010586,13405,0,1696753430,13061.11257764999,100.17018117000407,53468.290771680004
2023-10-08,08:23:52.000,281,11010562,13165,0,1696753431,13061.15973182,100.25477073000366,53468.26981032
2023-10-08,08:23:53.000,281,11010631,13645,0,1696753432,13061.23383122999,100.2477216000043,53468.31872016
2023-10-08,08:23:54.000,281,11010639,13325,0,1696753433,13061.287721709996,100.2829672500011,53468.35365576001
2023-10-08,08:23:55.000,281,11010600,13445,0,1696753434,13061.388766359996,100.3464094200026,53468.39557848
2023-10-08,08:23:56.000,281,11010614,13405,0,1696753435,13061.442656840001,100.3816550699994,53468.41653984
2023-10-08,08:23:57.000,281,11010644,13445,0,1696753436,13061.604328280002,100.51558854000177,53468.542308
2023-10-08,08:23:58.000,281,11010621,13445,0,1696753437,13061.705372930002,100.60722723000072,53468.65410192
2023-10-08,08:23:59.000,281,11010639,13445,0,1696753438,13061.718845549993,100.69886591999966,53468.71698600001
2023-10-08,08:24:00.000,281,11010592,13245,0,1696753439,13061.718845549993,100.74820983000245,53468.73794736001
2023-10-08,08:24:01.000,281,11010616,13245,0,1696753440,13061.732318169998,100.8398485200014,53468.78685720001
2023-10-08,08:24:02.000,281,11010626,13525,0,1696753441,13061.712109239998,100.86099590999947,53468.863715520005
2023-10-08,08:24:03.000,281,11010617,13405,0,1696753442,13061.739054479993,100.91033982000226,53468.89865112
2023-10-08,08:24:04.000,281,11010663,13285,0,1696753443,13061.725581860002,100.97378199000377,53468.94756096
2023-10-08,08:24:05.000,281,11010609,13365,0,1696753444,13061.772736029998,100.97378199000377,53469.03839352
2023-10-08,08:24:06.000,281,11010598,13445,0,1696753445,13061.765999720003,101.037224159998,53469.080316240004
2023-10-08,08:24:07.000,281,11010621,13365,0,1696753446,13061.718845549993,101.04427329000464,53469.129226080004
2023-10-08,08:24:08.000,281,11010634,13525,0,1696753447,13061.638009829992,101.02312589999929,53469.199097280005
2023-10-08,08:24:09.000,281,11010661,13285,0,1696753448,13061.590855659997,101.01607676999993,53469.16416168
2023-10-08,08:24:10.000,281,11010572,13565,0,1696753449,13061.523492560002,100.99492938000185,53469.2060844
2023-10-08,08:24:11.000,281,11010606,13445,0,1696753450,13061.483074700001,100.92443808000098,53469.25499424
2023-10-08,08:24:12.000,281,11010620,13485,0,1696753451,13061.469602079997,100.95968372999778,53469.268968480006
2023-10-08,08:24:13.000,281,11010597,13645,0,1696753452,13061.516756249992,101.00902764000057,53469.33185256
2023-10-08,08:24:14.000,281,11010628,13125,0,1696753453,13061.597591969992,101.07246981000208,53469.35980104001
2023-10-08,08:24:15.000,281,11010624,13245,0,1696753454,13061.624537210002,101.12181372000487,53469.415698000004
2023-10-08,08:24:16.000,281,11010613,13485,0,1696753455,13061.536965179992,101.09361720000015,53469.37377528
2023-10-08,08:24:17.000,281,11010624,13445,0,1696753456,13061.516756249992,101.04427329000464,53469.4506336
2023-10-08,08:24:18.000,281,11010591,13445,0,1696753457,13061.530228869997,100.99492938000185,53469.4506336
2023-10-08,08:24:19.000,281,11010604,13125,0,1696753458,13061.590855659997,100.88919243000419,53469.485569200006
2023-10-08,08:24:20.000,281,11010615,13325,0,1696753459,13061.651482449997,100.91033982000226,53469.51351768
2023-10-08,08:24:21.000,281,11010614,13085,0,1696753460,13061.732318169998,100.9032906900029,53469.61133736
2023-10-08,08:24:22.000,281,11010618,13365,0,1696753461,13061.840099129993,100.95968372999778,53469.57640176001
2023-10-08,08:24:23.000,281,11010573,13205,0,1696753462,13061.867044369988,101.00197851000121,53469.653260080006
2023-10-08,08:24:24.000,281,11010593,13085,0,1696753463,13061.765999720003,101.037224159998,53469.59736312001
2023-10-08,08:24:25.000,281,11010619,13245,0,1696753464,13061.833362819998,101.051322420004,53469.79300248001
2023-10-08,08:24:26.000,281,11010636,13525,0,1696753465,13061.860308059993,101.11476458999823,53469.75806688
2023-10-08,08:24:27.000,281,11010645,13485,0,1696753466,13061.846835439988,101.06542068000272,53469.820950960006
2023-10-08,08:24:28.000,281,11010626,13205,0,1696753467,13061.819890199993,101.0865680700008,53469.88383504
2023-10-08,08:24:29.000,281,11010636,13765,0,1696753468,13061.873780679998,101.06542068000272,53470.01659032
2023-10-08,08:24:30.000,281,11010667,13445,0,1696753469,13061.900725919993,101.06542068000272,53470.01659032
2023-10-08,08:24:31.000,281,11010652,13125,0,1696753470,13061.954616399998,101.09361720000015,53470.07947440001
2023-10-08,08:24:32.000,281,11010599,13245,0,1696753471,13061.961352709994,101.14296111000294,53470.12838424001
2023-10-08,08:24:33.000,281,11010642,13285,0,1696753472,13061.934407469998,101.17820675999974,53470.14235848
2023-10-08,08:24:34.000,281,11010612,13325,0,1696753473,13061.893989609998,101.20640328000445,53470.23319104
2023-10-08,08:24:35.000,281,11010653,13285,0,1696753474,13061.853571749998,101.23459980000189,53470.29607512001
2023-10-08,08:24:36.000,281,11010605,13045,0,1696753475,13061.806417579988,101.22050154000317,53470.33799784
2023-10-08,08:24:37.000,281,11010664,13445,0,1696753476,13061.772736029998,101.15705937000166,53470.35197208
2023-10-08,08:24:38.000,281,11010616,13485,0,1696753477,13061.765999720003,101.14296111000294,53470.40088192
2023-10-08,08:24:39.000,281,11010594,13605,0,1696753478,13061.745790790003,101.07246981000208,53470.421843280004
2023-10-08,08:24:40.000,281,11010643,13125,0,1696753479,13061.739054479993,101.07246981000208,53470.421843280004
2023-10-08,08:24:41.000,281,11010632,13485,0,1696753480,13061.745790790003,101.07951894000144,53470.40786904
2023-10-08,08:24:42.000,281,11010652,13325,0,1696753481,13061.772736029998,101.06542068000272,53470.470753120004
2023-10-08,08:24:43.000,281,11010626,13325,0,1696753482,13061.799681269993,101.05837155000336,53470.50568872
2023-10-08,08:24:44.000,281,11010612,13165,0,1696753483,13061.819890199993,101.037224159998,53470.540624320005
2023-10-08,08:24:45.000,281,11010598,13925,0,1696753484,13061.914198539998,100.95968372999778,53470.589534160004
2023-10-08,08:24:46.000,281,11010626,13485,0,1696753485,13061.974825329999,100.92443808000098,53470.638444000004
2023-10-08,08:24:47.000,281,11010631,13405,0,1696753486,13061.995034259999,100.88214330000483,53470.64543112
2023-10-08,08:24:48.000,281,11010603,13205,0,1696753487,13062.06913366999,100.83279939000204,53470.65241824001
2023-10-08,08:24:49.000,281,11010614,13445,0,1696753488,13062.10955152999,100.78345547999925,53470.68735384
2023-10-08,08:24:50.000,281,11010648,13605,0,1696753489,13062.075869979999,100.79755373999797,53470.68036672001
2023-10-08,08:24:51.000,281,11010633,13245,0,1696753490,13062.04892473999,100.79755373999797,53470.757225040004
2023-10-08,08:24:52.000,281,11010563,13525,0,1696753491,13062.055661049999,100.85394678000011,53470.79216064
2023-10-08,08:24:53.000,281,11010589,13365,0,1696753492,13062.035452119999,100.83279939000204,53470.82010912001
2023-10-08,08:24:54.000,281,11010674,13085,0,1696753493,13061.981561639994,100.87509416999819,53470.88998032
2023-10-08,08:24:55.000,281,11010670,13125,0,1696753494,13061.981561639994,100.86804503999883,53470.8829932
2023-10-08,08:24:56.000,281,11010644,13325,0,1696753495,13061.893989609998,100.89624156000355,53470.86901896001
2023-10-08,08:24:57.000,281,11010636,13245,0,1696753496,13061.887253299989,100.88214330000483,53470.91094168
2023-10-08,08:24:58.000,281,11010663,13605,0,1696753497,13061.846835439988,100.9032906900029,53470.95985152
2023-10-08,08:24:59.000,281,11010639,13405,0,1696753498,13061.887253299989,100.94558546999906,53470.9528644
2023-10-08,08:25:00.000,281,11010607,13405,0,1696753499,13061.833362819998,100.96673286000441,53470.973825760004
2023-10-08,08:25:01.000,281,11010601,13205,0,1696753500,13061.853571749998,100.93148721000034,53471.03670984001
2023-10-08,08:25:02.000,281,11010600,13125,0,1696753501,13061.853571749998,100.98083112000313,53471.08561968001
2023-10-08,08:25:03.000,281,11010601,13285,0,1696753502,13061.833362819998,100.96673286000441,53471.07164544
2023-10-08,08:25:04.000,281,11010608,13365,0,1696753503,13061.759263409993,100.95263459999842,53471.07863256
2023-10-08,08:25:05.000,281,11010619,13605,0,1696753504,13061.698636619993,100.94558546999906,53471.05068408
2023-10-08,08:25:06.000,281,11010590,13245,0,1696753505,13061.611064589997,100.97378199000377,53471.141516640004
2023-10-08,08:25:07.000,281,11010593,13205,0,1696753506,13061.510019939997,101.02312589999929,53471.13452952001
2023-10-08,08:25:08.000,281,11010640,13325,0,1696753507,13061.462865770001,101.05837155000336,53471.17645224
2023-10-08,08:25:09.000,281,11010640,13045,0,1696753508,13061.503283630002,101.01607676999993,53471.21837496
2023-10-08,08:25:10.000,281,11010624,13485,0,1696753509,13061.483074700001,101.05837155000336,53471.211387840005
2023-10-08,08:25:11.000,281,11010576,13245,0,1696753510,13061.476338389992,101.06542068000272,53471.24632344
2023-10-08,08:25:12.000,281,11010637,13325,0,1696753511,13061.462865770001,101.11476458999823,53471.2672848
2023-10-08,08:25:13.000,281,11010624,13325,0,1696753512,13061.395502669991,101.10771545999887,53471.1974136
2023-10-08,08:25:14.000,281,11010593,13605,0,1696753513,13061.388766359996,101.07951894000144,53471.281259040006
2023-10-08,08:25:15.000,281,11010640,13165,0,1696753514,13061.34161219,101.09361720000015,53471.21837496
2023-10-08,08:25:16.000,281,11010652,13085,0,1696753515,13061.267512779996,101.06542068000272,53471.260297680004
2023-10-08,08:25:17.000,281,11010604,13285,0,1696753516,13061.355084809991,101.06542068000272,53471.31619464
2023-10-08,08:25:18.000,281,11010602,13205,0,1696753517,13061.402238980001,101.01607676999993,53471.37209160001
2023-10-08,08:25:19.000,281,11010625,13285,0,1696753518,13061.530228869997,100.99492938000185,53471.38606584
2023-10-08,08:25:20.000,281,11010599,13125,0,1696753519,13061.638009829992,101.02312589999929,53471.379078720005
2023-10-08,08:25:21.000,281,11010653,12885,0,1696753520,13061.819890199993,101.07246981000208,53471.38606584
2023-10-08,08:25:22.000,281,11010609,13245,0,1696753521,13062.028715809989,101.12886285000423,53471.448949920006
2023-10-08,08:25:23.000,281,11010616,12965,0,1696753522,13062.19712356,101.1852558899991,53471.476898400004
2023-10-08,08:25:24.000,281,11010593,13245,0,1696753523,13062.385740239995,101.23459980000189,53471.50484688
2023-10-08,08:25:25.000,281,11010606,12925,0,1696753524,13062.601302160001,101.26279631999932,53471.6515764
2023-10-08,08:25:26.000,281,11010675,13445,0,1696753525,13062.783182530002,101.33328762000019,53471.7214476
2023-10-08,08:25:27.000,281,11010653,13285,0,1696753526,13062.917908729993,101.3614841400049,53471.74939608
2023-10-08,08:25:28.000,281,11010628,13565,0,1696753527,13063.066107549988,101.35443500999827,53471.88913848
2023-10-08,08:25:29.000,281,11010628,13605,0,1696753528,13063.234515299999,101.38968066000234,53471.88913848
2023-10-08,08:25:30.000,281,11010620,13365,0,1696753529,13063.37597781,101.45312283000385,53471.97298392001
2023-10-08,08:25:31.000,281,11010590,13325,0,1696753530,13063.524176629995,101.53771239000343,53472.098752080004
2023-10-08,08:25:32.000,281,11010612,13165,0,1696753531,13063.625221279995,101.6082036900043,53472.1756104
2023-10-08,08:25:33.000,281,11010615,13325,0,1696753532,13063.820574270001,101.59410542999831,53472.29439144
2023-10-08,08:25:34.000,281,11010637,13165,0,1696753533,13063.948564159997,101.57295804000023,53472.46208232
2023-10-08,08:25:35.000,281,11010623,13565,0,1696753534,13064.116971909993,101.56590891000087,53472.559902
2023-10-08,08:25:36.000,281,11010626,13405,0,1696753535,13064.211280249998,101.53771239000343,53472.65772168
2023-10-08,08:25:37.000,281,11010619,13165,0,1696753536,13064.352742759998,101.57295804000023,53472.74855424
2023-10-08,08:25:38.000,281,11010631,13565,0,1696753537,13064.440314789994,101.58705629999895,53472.84637392
2023-10-08,08:25:39.000,281,11010621,13165,0,1696753538,13064.62893146999,101.65754759999982,53472.97912920001
2023-10-08,08:25:40.000,281,11010655,13285,0,1696753539,13064.682821949995,101.72098977000132,53473.14682008001
2023-10-08,08:25:41.000,281,11010655,13085,0,1696753540,13064.844493389995,101.74918628999876,53473.25162688
2023-10-08,08:25:42.000,281,11010626,13645,0,1696753541,13064.945538039996,101.71394064000197,53473.37739504
2023-10-08,08:25:43.000,281,11010633,13605,0,1696753542,13065.093736859992,101.79148107000219,53473.50316320001
2023-10-08,08:25:44.000,281,11010639,13245,0,1696753543,13065.194781509992,101.82672671999899,53473.63591848
2023-10-08,08:25:45.000,281,11010618,13445,0,1696753544,13065.336244019993,101.84787411000434,53473.68482832
2023-10-08,08:25:46.000,281,11010604,13245,0,1696753545,13065.450761289998,101.86902150000242,53473.81758360001
2023-10-08,08:25:47.000,281,11010614,13565,0,1696753546,13065.605696419989,101.90426714999921,53473.894441920005
2023-10-08,08:25:48.000,281,11010631,13405,0,1696753547,13065.693268449999,101.93951280000329,53474.00623584001
2023-10-08,08:25:49.000,281,11010640,13605,0,1696753548,13065.9964024,102.05229888000031,53474.18790096
2023-10-08,08:25:50.000,281,11010614,13405,0,1696753549,13066.131128599991,102.14393756999925,53474.33463048
2023-10-08,08:25:51.000,281,11010589,13325,0,1696753550,13066.245645869996,102.20737974000076,53474.48834712001
2023-10-08,08:25:52.000,281,11010665,13285,0,1696753551,13066.286063729996,102.1650849600046,53474.55821832001
2023-10-08,08:25:53.000,281,11010631,13485,0,1696753552,13066.427526239997,102.20737974000076,53474.663025120004
2023-10-08,08:25:54.000,281,11010616,13365,0,1696753553,13066.629615539998,102.2355762599982,53474.82372888001
2023-10-08,08:25:55.000,281,11010655,13445,0,1696753554,13066.811495909998,102.29196930000035,53474.91456144
2023-10-08,08:25:56.000,281,11010629,13645,0,1696753555,13066.952958419999,102.36246060000121,53475.11020080001
2023-10-08,08:25:57.000,281,11010587,13405,0,1696753556,13067.060739379995,102.45409929000016,53475.20103336
2023-10-08,08:25:58.000,281,11010622,13325,0,1696753557,13067.23588344,102.46114841999952,53475.36173712
2023-10-08,08:25:59.000,281,11010628,13565,0,1696753558,13067.411027499991,102.51754146000167,53475.48750528
2023-10-08,08:26:00.000,281,11010619,13485,0,1696753559,13067.619853110002,102.58098363000317,53475.5992992
2023-10-08,08:26:01.000,281,11010602,13205,0,1696753560,13067.801733480002,102.63737666999805,53475.72506736
2023-10-08,08:26:02.000,281,11010664,13125,0,1696753561,13067.997086469994,102.65147493000404,53475.906732480005
2023-10-08,08:26:03.000,281,11010610,12925,0,1696753562,13068.111603739999,102.72196623000491,53476.06743624001
2023-10-08,08:26:04.000,281,11010620,13165,0,1696753563,13068.20591207999,102.8065557900045,53476.172243040004
2023-10-08,08:26:05.000,281,11010598,13285,0,1696753564,13068.320429349995,102.88409622000472,53476.38884376
2023-10-08,08:26:06.000,281,11010647,13245,0,1696753565,13068.41473769,102.92639100000088,53476.51461192
2023-10-08,08:26:07.000,281,11010660,13165,0,1696753566,13068.482100789995,102.98983317000238,53476.577496000005
2023-10-08,08:26:08.000,281,11010629,13045,0,1696753567,13068.643772229996,102.99688230000174,53476.76614824001
2023-10-08,08:26:09.000,281,11010608,13205,0,1696753568,13068.670717469991,103.03212794999854,53476.87794216
2023-10-08,08:26:10.000,281,11010662,13365,0,1696753569,13068.731344259992,103.07442273000197,53477.05960728
2023-10-08,08:26:11.000,281,11010625,13285,0,1696753570,13068.839125220002,103.10966837999877,53477.1364656
2023-10-08,08:26:12.000,281,11010652,13245,0,1696753571,13068.899752010002,103.13786490000348,53477.297169360005
2023-10-08,08:26:13.000,281,11010600,13445,0,1696753572,13068.967115109997,103.15901229000156,53477.42293752
2023-10-08,08:26:14.000,281,11010640,13365,0,1696753573,13069.054687139993,103.1519631600022,53477.57665416001
2023-10-08,08:26:15.000,281,11010657,13445,0,1696753574,13069.021005590002,103.1519631600022,53477.69543520001
2023-10-08,08:26:16.000,281,11010613,13565,0,1696753575,13069.014269279993,103.12376664000476,53477.7653064
2023-10-08,08:26:17.000,281,11010611,13245,0,1696753576,13068.946906179997,103.1519631600022,53477.84216472001
2023-10-08,08:26:18.000,281,11010582,13285,0,1696753577,13068.946906179997,103.12376664000476,53477.93998440001
2023-10-08,08:26:19.000,281,11010597,13245,0,1696753578,13068.987324039997,103.12376664000476,53477.981907119996
2023-10-08,08:26:20.000,281,11010612,13405,0,1696753579,13069.047950829998,103.14491403000284,53478.12164952
2023-10-08,08:26:21.000,281,11010610,13525,0,1696753580,13069.088368689998,103.20835620000435,53478.205494960006
2023-10-08,08:26:22.000,281,11010611,13085,0,1696753581,13069.115313929993,103.26474923999922,53478.31030176
2023-10-08,08:26:23.000,281,11010632,13325,0,1696753582,13069.088368689998,103.31409315000201,53478.38716008
2023-10-08,08:26:24.000,281,11010688,13765,0,1696753583,13069.054687139993,103.27179836999858,53478.498954
2023-10-08,08:26:25.000,281,11010627,13765,0,1696753584,13069.000796660002,103.29294576000393,53478.57581232
2023-10-08,08:26:26.000,281,11010643,13445,0,1696753585,13068.987324039997,103.22245446000306,53478.63170928001
2023-10-08,08:26:27.000,281,11010603,13325,0,1696753586,13068.913224629992,103.20835620000435,53478.62472216
2023-10-08,08:26:28.000,281,11010596,13165,0,1696753587,13068.967115109997,103.20130706999771,53478.806387280005
2023-10-08,08:26:29.000,281,11010610,13325,0,1696753588,13069.014269279993,103.22950359000242,53478.8133744
2023-10-08,08:26:30.000,281,11010637,13445,0,1696753589,13069.021005590002,103.19425793999835,53478.9531168
2023-10-08,08:26:31.000,281,11010605,13285,0,1696753590,13069.000796660002,103.19425793999835,53479.043949360006
2023-10-08,08:26:32.000,281,11010639,13205,0,1696753591,13069.047950829998,103.15901229000156,53479.01600088001
2023-10-08,08:26:33.000,281,11010643,13285,0,1696753592,13069.061423450003,103.13786490000348,53479.10683344
2023-10-08,08:26:34.000,281,11010651,13525,0,1696753593,13069.054687139993,103.11671750999813,53479.13478192001
2023-10-08,08:26:35.000,281,11010591,13365,0,1696753594,13069.014269279993,103.18015967999963,53479.197666
2023-10-08,08:26:36.000,281,11010629,13325,0,1696753595,13069.000796660002,103.23655272000178,53479.2675372
2023-10-08,08:26:37.000,281,11010684,13245,0,1696753596,13069.034478209993,103.23655272000178,53479.358369760004
2023-10-08,08:26:38.000,281,11010652,13325,0,1696753597,13069.068159759998,103.20835620000435,53479.407279600004
2023-10-08,08:26:39.000,281,11010654,13365,0,1696753598,13069.074896069993,103.22245446000306,53479.44920232001
2023-10-08,08:26:40.000,281,11010577,13525,0,1696753599,13069.068159759998,103.28589663000457,53479.50509928
2023-10-08,08:26:41.000,281,11010594,13565,0,1696753600,13069.088368689998,103.27884749999794,53479.46317656
2023-10-08,08:26:42.000,281,11010675,13165,0,1696753601,13069.101841309988,103.32819141000073,53479.526060640004
2023-10-08,08:26:43.000,281,11010654,13685,0,1696753602,13069.095104999993,103.37048619000416,53479.56798336001
2023-10-08,08:26:44.000,281,11010631,13285,0,1696753603,13069.061423450003,103.41278097000031,53479.62388032
2023-10-08,08:26:45.000,281,11010605,13605,0,1696753604,13069.027741899998,103.46917401000246,53479.714712880006
2023-10-08,08:26:46.000,281,11010622,13565,0,1696753605,13068.940169870002,103.43392835999839,53479.74964848
2023-10-08,08:26:47.000,281,11010632,13325,0,1696753606,13068.812179979992,103.43392835999839,53479.78458408001
2023-10-08,08:26:48.000,281,11010660,13765,0,1696753607,13068.758289500001,103.35638792999816,53479.8265068
2023-10-08,08:26:49.000,281,11010605,13645,0,1696753608,13068.717871640001,103.33524054000009,53479.80554544001
2023-10-08,08:26:50.000,281,11010653,13445,0,1696753609,13068.711135329992,103.35638792999816,53479.90336512001
2023-10-08,08:26:51.000,281,11010618,13645,0,1696753610,13068.717871640001,103.40573184000095,53479.861442400004
2023-10-08,08:26:52.000,281,11010630,13165,0,1696753611,13068.738080570001,103.46917401000246,53479.93830072
2023-10-08,08:26:53.000,281,11010607,13405,0,1696753612,13068.778498430001,103.51851791999798,53480.02214616001
2023-10-08,08:26:54.000,281,11010593,13525,0,1696753613,13068.818916290002,103.55376357000205,53480.06406888
2023-10-08,08:26:55.000,281,11010632,13445,0,1696753614,13068.825652599997,103.57491096000012,53480.050094640006
2023-10-08,08:26:56.000,281,11010633,13365,0,1696753615,13068.758289500001,103.63835313000163,53479.9662492
2023-10-08,08:26:57.000,281,11010578,13565,0,1696753616,13068.845861529997,103.64540226000099,53480.07105600001
2023-10-08,08:26:58.000,281,11010626,13285,0,1696753617,13068.859334150002,103.64540226000099,53480.04310752001
2023-10-08,08:26:59.000,281,11010619,13525,0,1696753618,13068.825652599997,103.68064790999779,53480.11996584001
2023-10-08,08:27:00.000,281,11010640,13605,0,1696753619,13068.758289500001,103.72294269000122,53480.147914320005
2023-10-08,08:27:01.000,281,11010636,13165,0,1696753620,13068.724607949996,103.69474617000378,53480.196824160004
2023-10-08,08:27:02.000,281,11010597,13645,0,1696753621,13068.677453780001,103.63835313000163,53480.23874688001
2023-10-08,08:27:03.000,281,11010645,13245,0,1696753622,13068.61682699,103.64540226000099,53480.29464384
2023-10-08,08:27:04.000,281,11010630,13445,0,1696753623,13068.5562002,103.57491096000012,53480.2806696
2023-10-08,08:27:05.000,281,11010601,13165,0,1696753624,13068.502309719996,103.63835313000163,53480.22477264
2023-10-08,08:27:06.000,281,11010589,13165,0,1696753625,13068.46862816999,103.58900921999884,53480.315605200005
2023-10-08,08:27:07.000,281,11010615,13325,0,1696753626,13068.45515555,103.51851791999798,53480.25970824001
2023-10-08,08:27:08.000,281,11010617,13205,0,1696753627,13068.482100789995,103.43392835999839,53480.315605200005
2023-10-08,08:27:09.000,281,11010631,13405,0,1696753628,13068.522518649996,103.42687922999903,53480.28765672001
2023-10-08,08:27:10.000,281,11010616,13285,0,1696753629,13068.650508539991,103.38458445000288,53480.35752792001
2023-10-08,08:27:11.000,281,11010612,13125,0,1696753630,13068.643772229996,103.39163358000224,53480.385476400006
2023-10-08,08:27:12.000,281,11010587,13165,0,1696753631,13068.663981159996,103.45507575000374,53480.42739912001
2023-10-08,08:27:13.000,281,11010627,13285,0,1696753632,13068.650508539991,103.45507575000374,53480.40643776001
2023-10-08,08:27:14.000,281,11010582,13285,0,1696753633,13068.610090679991,103.4621248800031,53480.40643776001
2023-10-08,08:27:15.000,281,11010648,13525,0,1696753634,13068.583145439996,103.4621248800031,53480.46233472
2023-10-08,08:27:16.000,281,11010574,13325,0,1696753635,13068.57640913,103.47622314000182,53480.4902832
2023-10-08,08:27:17.000,281,11010637,13165,0,1696753636,13068.630299609991,103.4621248800031,53480.50425744001
2023-10-08,08:27:18.000,281,11010562,13525,0,1696753637,13068.650508539991,103.49032140000054,53480.56714152
2023-10-08,08:27:19.000,281,11010610,13525,0,1696753638,13068.690926399991,103.55376357000205,53480.58810288
2023-10-08,08:27:20.000,281,11010620,13005,0,1696753639,13068.663981159996,103.58900921999884,53480.56714152
2023-10-08,08:27:21.000,281,11010643,13365,0,1696753640,13068.690926399991,103.63130400000227,53480.61605136
2023-10-08,08:27:22.000,281,11010660,13365,0,1696753641,13068.704399019996,103.64540226000099,53480.62303848001
2023-10-08,08:27:23.000,281,11010610,13045,0,1696753642,13068.778498430001,103.68769704000442,53480.60906424
2023-10-08,08:27:24.000,281,11010584,13285,0,1696753643,13068.812179979992,103.70179530000314,53480.6649612
2023-10-08,08:27:25.000,281,11010649,13605,0,1696753644,13068.913224629992,103.73704094999994,53480.72784528
2023-10-08,08:27:26.000,281,11010607,13405,0,1696753645,13068.973851419993,103.7440900799993,53480.74181952001
2023-10-08,08:27:27.000,281,11010610,13765,0,1696753646,13068.967115109997,103.81458138000016,53480.8047036
2023-10-08,08:27:28.000,281,11010601,13405,0,1696753647,13068.973851419993,103.81458138000016,53480.867587680004
2023-10-08,08:27:29.000,281,11010609,13005,0,1696753648,13069.000796660002,103.8568761600036,53480.83963920001
2023-10-08,08:27:30.000,281,11010627,13285,0,1696753649,13068.913224629992,103.89212181000039,53480.769768000006
2023-10-08,08:27:31.000,281,11010636,13605,0,1696753650,13069.095104999993,103.90622006999911,53480.93047176001
2023-10-08,08:27:32.000,281,11010648,13525,0,1696753651,13069.108577619998,103.99785875999805,53481.04226568
2023-10-08,08:27:33.000,281,11010597,13445,0,1696753652,13069.081632379988,104.03310441000212,53481.06322704
2023-10-08,08:27:34.000,281,11010647,13205,0,1696753653,13069.081632379988,104.08244832000491,53481.09816264001
2023-10-08,08:27:35.000,281,11010663,13445,0,1696753654,13069.034478209993,104.07539918999828,53481.06322704
2023-10-08,08:27:36.000,281,11010632,13205,0,1696753655,13068.893015699992,104.08949745000427,53481.11213688
2023-10-08,08:27:37.000,281,11010610,13085,0,1696753656,13068.731344259992,104.11769397000171,53481.09816264001
2023-10-08,08:27:38.000,281,11010620,13485,0,1696753657,13068.663981159996,104.08244832000491,53481.14008536
2023-10-08,08:27:39.000,281,11010606,13205,0,1696753658,13068.643772229996,104.0542518000002,53481.18200808
2023-10-08,08:27:40.000,281,11010667,13445,0,1696753659,13068.48883709999,104.06835005999892,53481.09117552
2023-10-08,08:27:41.000,281,11010649,13245,0,1696753660,13068.502309719996,104.04015354000148,53481.24489216001
2023-10-08,08:27:42.000,281,11010597,13285,0,1696753661,13068.482100789995,103.99785875999805,53481.1889952
2023-10-08,08:27:43.000,281,11010626,13445,0,1696753662,13068.41473769,104.01195702000405,53481.19598232001
2023-10-08,08:27:44.000,281,11010584,13525,0,1696753663,13068.360847209995,103.9555639800019,53481.14707248001
2023-10-08,08:27:45.000,281,11010644,13285,0,1696753664,13068.259802559995,103.9555639800019,53481.154059600005
2023-10-08,08:27:46.000,281,11010616,13325,0,1696753665,13068.158757909994,103.97671136999998,53481.105149760006
2023-10-08,08:27:47.000,281,11010619,13405,0,1696753666,13068.024031709989,103.9908096299987,53481.0143172
2023-10-08,08:27:48.000,281,11010628,13405,0,1696753667,13068.030768019999,104.0190061500034,53481.04925280001
2023-10-08,08:27:49.000,281,11010641,13445,0,1696753668,13068.098131119994,103.97671136999998,53481.14707248001
2023-10-08,08:27:50.000,281,11010619,13165,0,1696753669,13068.098131119994,103.96966224000062,53481.11213688
2023-10-08,08:27:51.000,281,11010616,13445,0,1696753670,13068.050976949999,103.94851485000254,53481.07720128001
2023-10-08,08:27:52.000,281,11010590,13365,0,1696753671,13068.084658499989,103.88507268000103,53481.11213688
2023-10-08,08:27:53.000,281,11010627,13605,0,1696753672,13068.098131119994,103.84982703000423,53481.07720128001
2023-10-08,08:27:54.000,281,11010640,13405,0,1696753673,13068.084658499989,103.88507268000103,53481.07021416
2023-10-08,08:27:55.000,281,11010604,13525,0,1696753674,13068.138548979994,103.89917093999975,53481.119124
2023-10-08,08:27:56.000,281,11010610,13285,0,1696753675,13068.16549421999,103.89917093999975,53481.154059600005
2023-10-08,08:27:57.000,281,11010617,13565,0,1696753676,13068.111603739999,103.89212181000039,53481.14008536
2023-10-08,08:27:58.000,281,11010626,13365,0,1696753677,13068.024031709989,103.88507268000103,53481.14707248001
2023-10-08,08:27:59.000,281,11010641,13565,0,1696753678,13067.889305509998,103.92031832999783,53481.19598232001
2023-10-08,08:28:00.000,281,11010586,13285,0,1696753679,13067.707425139997,103.92736746000446,53481.12611112001
2023-10-08,08:28:01.000,281,11010632,13085,0,1696753680,13067.599644180002,103.9555639800019,53481.09816264001
2023-10-08,08:28:02.000,281,11010620,13565,0,1696753681,13067.478390600001,103.96261311000126,53481.084188400004
2023-10-08,08:28:03.000,281,11010632,13285,0,1696753682,13067.384082259996,103.92736746000446,53481.09816264001
2023-10-08,08:28:04.000,281,11010651,13325,0,1696753683,13067.26956498999,103.94146572000318,53481.07720128001
2023-10-08,08:28:05.000,281,11010628,13405,0,1696753684,13067.22914712999,103.93441659000382,53481.04925280001
2023-10-08,08:28:06.000,281,11010595,13405,0,1696753685,13067.202201889995,103.97671136999998,53481.07720128001
2023-10-08,08:28:07.000,281,11010615,13325,0,1696753686,13067.11462986,103.98376049999933,53481.00034296
2023-10-08,08:28:08.000,281,11010628,13445,0,1696753687,13067.121366169995,104.0190061500034,53481.06322704
2023-10-08,08:28:09.000,281,11010656,13445,0,1696753688,13067.12810247999,104.04720267000084,53480.97239448
2023-10-08,08:28:10.000,281,11010617,13445,0,1696753689,13067.09442093,104.08949745000427,53480.95143312
2023-10-08,08:28:11.000,281,11010603,13005,0,1696753690,13067.101157239995,104.18113614000322,53480.95143312
2023-10-08,08:28:12.000,281,11010618,13285,0,1696753691,13067.03379414,104.13179223000043,53480.96540736
2023-10-08,08:28:13.000,281,11010610,13445,0,1696753692,13067.000112589994,104.14589048999915,53480.99335584
2023-10-08,08:28:14.000,281,11010621,13365,0,1696753693,13066.90580424999,104.11064484000235,53480.944446
2023-10-08,08:28:15.000,281,11010610,13285,0,1696753694,13066.851913769999,104.15998874999786,53480.93047176001
2023-10-08,08:28:16.000,281,11010646,13405,0,1696753695,13066.771078049998,104.17408701000386,53480.89553616
2023-10-08,08:28:17.000,281,11010624,12925,0,1696753696,13066.663297089988,104.2022835300013,53480.83265208
2023-10-08,08:28:18.000,281,11010637,13285,0,1696753697,13066.602670300003,104.2022835300013,53480.81169072001
2023-10-08,08:28:19.000,281,11010598,13365,0,1696753698,13066.609406609998,104.23048004999873,53480.76278088001
2023-10-08,08:28:20.000,281,11010643,13245,0,1696753699,13066.575725059993,104.23048004999873,53480.79771648
2023-10-08,08:28:21.000,281,11010588,13285,0,1696753700,13066.461207790002,104.15998874999786,53480.748806640004
2023-10-08,08:28:22.000,281,11010611,13525,0,1696753701,13066.366899449997,104.14589048999915,53480.68592256
2023-10-08,08:28:23.000,281,11010587,13405,0,1696753702,13066.292800039992,104.1529396199985,53480.699896800004
2023-10-08,08:28:24.000,281,11010580,13285,0,1696753703,13066.259118490001,104.17408701000386,53480.67194832001
2023-10-08,08:28:25.000,281,11010576,13325,0,1696753704,13066.218700630001,104.18113614000322,53480.56714152
2023-10-08,08:28:26.000,281,11010589,13245,0,1696753705,13066.15807384,104.18818527000258,53480.47630896001
2023-10-08,08:28:27.000,281,11010598,13245,0,1696753706,13066.171546459991,104.20933266000065,53480.553167280006
2023-10-08,08:28:28.000,281,11010648,13405,0,1696753707,13066.124392289996,104.22343091999937,53480.483296080005
2023-10-08,08:28:29.000,281,11010623,13365,0,1696753708,13066.104183359996,104.1670378800045,53480.49727032
2023-10-08,08:28:30.000,281,11010624,13445,0,1696753709,13066.063765499995,104.10359571000299,53480.44137336
2023-10-08,08:28:31.000,281,11010649,13605,0,1696753710,13066.003138709995,104.11769397000171,53480.434386240006
2023-10-08,08:28:32.000,281,11010624,13205,0,1696753711,13065.98966608999,104.1529396199985,53480.37150216
2023-10-08,08:28:33.000,281,11010617,13565,0,1696753712,13065.922302989995,104.13884135999979,53480.30861808001
2023-10-08,08:28:34.000,281,11010613,13205,0,1696753713,13065.85493989,104.13179223000043,53480.23874688001
2023-10-08,08:28:35.000,281,11010646,12925,0,1696753714,13065.7943131,104.08949745000427,53480.245734000004
2023-10-08,08:28:36.000,281,11010607,13445,0,1696753715,13065.693268449999,104.04720267000084,53480.11297872
2023-10-08,08:28:37.000,281,11010627,13565,0,1696753716,13065.679795829994,104.09654658000363,53480.16188856
2023-10-08,08:28:38.000,281,11010639,13565,0,1696753717,13065.700004759994,104.04015354000148,53480.15490144
2023-10-08,08:28:39.000,281,11010621,13365,0,1696753718,13065.598960109994,103.99785875999805,53480.14092720001
2023-10-08,08:28:40.000,281,11010608,13645,0,1696753719,13065.565278559989,103.98376049999933,53480.11297872
2023-10-08,08:28:41.000,281,11010591,13205,0,1696753720,13065.497915459993,103.98376049999933,53480.02214616001
2023-10-08,08:28:42.000,281,11010654,13245,0,1696753721,13065.410343429998,103.97671136999998,53479.93830072
2023-10-08,08:28:43.000,281,11010637,13325,0,1696753722,13065.356452949993,104.0190061500034,53479.95227496001
2023-10-08,08:28:44.000,281,11010613,13285,0,1696753723,13065.221726750002,104.03310441000212,53479.92432648001
2023-10-08,08:28:45.000,281,11010639,13165,0,1696753724,13065.154363649992,104.0190061500034,53479.910352240004
2023-10-08,08:28:46.000,281,11010589,13405,0,1696753725,13065.066791619996,103.9908096299987,53479.80554544001
2023-10-08,08:28:47.000,281,11010595,13365,0,1696753726,13065.073527929992,103.9908096299987,53479.86842952
2023-10-08,08:28:48.000,281,11010625,13685,0,1696753727,13064.985955899996,104.00490789000469,53479.78458408001
2023-10-08,08:28:49.000,281,11010649,13525,0,1696753728,13064.925329109996,104.0190061500034,53479.73567424001
2023-10-08,08:28:50.000,281,11010621,13325,0,1696753729,13064.89838387,104.0190061500034,53479.6518288
2023-10-08,08:28:51.000,281,11010657,13605,0,1696753730,13064.83102076999,103.98376049999933,53479.66580304001
2023-10-08,08:28:52.000,281,11010593,13365,0,1696753731,13064.804075529995,103.99785875999805,53479.58894472001
2023-10-08,08:28:53.000,281,11010630,13605,0,1696753732,13064.85796601,103.94851485000254,53479.67279016
2023-10-08,08:28:54.000,281,11010607,13525,0,1696753733,13064.79733922,103.89212181000039,53479.574970480004
2023-10-08,08:28:55.000,281,11010621,13285,0,1696753734,13064.77039397999,103.77933573000337,53479.56099624
2023-10-08,08:28:56.000,281,11010602,13125,0,1696753735,13064.743448739995,103.79343399000209,53479.46317656
2023-10-08,08:28:57.000,281,11010612,13125,0,1696753736,13064.703030879995,103.77933573000337,53479.46317656
2023-10-08,08:28:58.000,281,11010637,13285,0,1696753737,13064.62893146999,103.75818833999801,53479.36535688
2023-10-08,08:28:59.000,281,11010626,13445,0,1696753738,13064.642404089995,103.63130400000227,53479.40029248001
2023-10-08,08:29:00.000,281,11010608,13205,0,1696753739,13064.64914039999,103.58900921999884,53479.32343416
2023-10-08,08:29:01.000,281,11010622,13005,0,1696753740,13064.70976718999,103.58900921999884,53479.3374084
2023-10-08,08:29:02.000,281,11010651,13125,0,1696753741,13064.703030879995,103.5960583499982,53479.33042128001
2023-10-08,08:29:03.000,281,11010642,13405,0,1696753742,13064.77039397999,103.5960583499982,53479.32343416
2023-10-08,08:29:04.000,281,11010607,13485,0,1696753743,13064.7165035,103.66654964999907,53479.28151144001
2023-10-08,08:29:05.000,281,11010632,13725,0,1696753744,13064.75018504999,103.66654964999907,53479.28151144001
2023-10-08,08:29:06.000,281,11010611,13645,0,1696753745,13064.77039397999,103.70179530000314,53479.23260160001
2023-10-08,08:29:07.000,281,11010617,13605,0,1696753746,13064.81754815,103.67359877999843,53479.239588720004
2023-10-08,08:29:08.000,281,11010622,13325,0,1696753747,13064.85122969999,103.68769704000442,53479.239588720004
2023-10-08,08:29:09.000,281,11010627,13245,0,1696753748,13065.006164829996,103.67359877999843,53479.21862736
2023-10-08,08:29:10.000,281,11010636,13285,0,1696753749,13065.093736859992,103.65950051999971,53479.2675372
2023-10-08,08:29:11.000,281,11010662,13485,0,1696753750,13065.188045199997,103.68064790999779,53479.260550080005
2023-10-08,08:29:12.000,281,11010657,13485,0,1696753751,13065.241935680002,103.68769704000442,53479.211640240006
2023-10-08,08:29:13.000,281,11010639,13165,0,1696753752,13065.356452949993,103.75113920999866,53479.25356296001
2023-10-08,08:29:14.000,281,11010648,13165,0,1696753753,13065.430552359998,103.78638486000273,53479.27452432
2023-10-08,08:29:15.000,281,11010589,13365,0,1696753754,13065.491179149998,103.82163050999952,53479.309459920005
2023-10-08,08:29:16.000,281,11010608,13325,0,1696753755,13065.545069629989,103.88507268000103,53479.33042128001
2023-10-08,08:29:17.000,281,11010624,13405,0,1696753756,13065.511388079998,103.93441659000382,53479.22561448
2023-10-08,08:29:18.000,281,11010617,13445,0,1696753757,13065.68653213999,103.94851485000254,53479.379331120006
2023-10-08,08:29:19.000,281,11010623,13445,0,1696753758,13065.720213689994,104.01195702000405,53479.44920232001
2023-10-08,08:29:20.000,281,11010651,13365,0,1696753759,13065.74715892999,104.08244832000491,53479.46317656
2023-10-08,08:29:21.000,281,11010584,13565,0,1696753760,13065.80778571999,104.13179223000043,53479.45618944
2023-10-08,08:29:22.000,281,11010636,13285,0,1696753761,13065.94924822999,104.18818527000258,53479.46317656
2023-10-08,08:29:23.000,281,11010640,13645,0,1696753762,13066.03682026,104.22343091999937,53479.5120864
2023-10-08,08:29:24.000,281,11010632,13565,0,1696753763,13066.104183359996,104.33621700000367,53479.60291896
2023-10-08,08:29:25.000,281,11010649,13405,0,1696753764,13066.245645869996,104.35736439000175,53479.63785456001
2023-10-08,08:29:26.000,281,11010624,13805,0,1696753765,13066.279327420001,104.38556090999919,53479.63785456001
2023-10-08,08:29:27.000,281,11010627,13565,0,1696753766,13066.333217899992,104.42080656000326,53479.70772576001
2023-10-08,08:29:28.000,281,11010638,13205,0,1696753767,13066.447735169997,104.46310133999941,53479.77060984
2023-10-08,08:29:29.000,281,11010611,13365,0,1696753768,13066.562252440002,104.5124452500022,53479.812532560005
2023-10-08,08:29:30.000,281,11010637,13325,0,1696753769,13066.663297089988,104.53359264000028,53479.763622720006
2023-10-08,08:29:31.000,281,11010630,13325,0,1696753770,13066.811495909998,104.52654351000092,53479.94528784
2023-10-08,08:29:32.000,281,11010617,13445,0,1696753771,13066.771078049998,104.58293655000307,53479.87541664001
2023-10-08,08:29:33.000,281,11010606,13245,0,1696753772,13067.05400307,104.58998568000243,53480.07105600001
2023-10-08,08:29:34.000,281,11010626,13485,0,1696753773,13067.16852033999,104.66752611000265,53480.099004480006
2023-10-08,08:29:35.000,281,11010668,13325,0,1696753774,13067.283037609996,104.68867350000073,53480.14092720001
2023-10-08,08:29:36.000,281,11010660,13445,0,1696753775,13067.35713702,104.75211567000224,53480.23175976
2023-10-08,08:29:37.000,281,11010595,13405,0,1696753776,13067.505335839996,104.7944104499984,53480.25272112
2023-10-08,08:29:38.000,281,11010642,13605,0,1696753777,13067.633325729992,104.87900000999798,53480.35752792001
2023-10-08,08:29:39.000,281,11010641,13445,0,1696753778,13067.720897760002,104.90014740000333,53480.39945064
2023-10-08,08:29:40.000,281,11010637,13405,0,1696753779,13067.781524550002,104.96358957000484,53480.51823168
2023-10-08,08:29:41.000,281,11010639,13325,0,1696753780,13067.889305509998,104.99883522000164,53480.58810288
2023-10-08,08:29:42.000,281,11010632,13365,0,1696753781,13067.922987059988,105.02703173999907,53480.62303848001
2023-10-08,08:29:43.000,281,11010677,13765,0,1696753782,13067.970141229998,105.13276869000401,53480.67893544
2023-10-08,08:29:44.000,281,11010603,13565,0,1696753783,13067.956668609993,105.22440738000296,53480.748806640004
2023-10-08,08:29:45.000,281,11010655,13285,0,1696753784,13067.956668609993,105.2526039000004,53480.79771648
2023-10-08,08:29:46.000,281,11010666,13245,0,1696753785,13067.976877539993,105.33014433000062,53480.92348464
2023-10-08,08:29:47.000,281,11010636,13805,0,1696753786,13067.976877539993,105.3653899800047,53480.8745748
2023-10-08,08:29:48.000,281,11010619,13325,0,1696753787,13068.010559089998,105.44293040999764,53480.97938160001
2023-10-08,08:29:49.000,281,11010624,13565,0,1696753788,13068.044240639989,105.49227432000043,53481.035278560004
2023-10-08,08:29:50.000,281,11010627,13205,0,1696753789,13068.098131119994,105.57686388000002,53481.09117552
2023-10-08,08:29:51.000,281,11010611,13285,0,1696753790,13068.172230529999,105.64030605000153,53481.105149760006
2023-10-08,08:29:52.000,281,11010645,13405,0,1696753791,13068.16549421999,105.66850256999896,53481.1889952
2023-10-08,08:29:53.000,281,11010634,13525,0,1696753792,13068.199175769994,105.73194474000047,53481.202969440004
2023-10-08,08:29:54.000,281,11010649,13405,0,1696753793,13068.16549421999,105.76014125999791,53481.29380200001
2023-10-08,08:29:55.000,281,11010627,13165,0,1696753794,13068.158757909994,105.81653430000006,53481.272840640006
2023-10-08,08:29:56.000,281,11010601,13325,0,1696753795,13068.111603739999,105.85882908000349,53481.3287376
2023-10-08,08:29:57.000,281,11010621,13525,0,1696753796,13068.16549421999,105.85177995000413,53481.419570160004
2023-10-08,08:29:58.000,281,11010606,13565,0,1696753797,13068.178966839994,105.85882908000349,53481.42655728
2023-10-08,08:29:59.000,281,11010644,13285,0,1696753798,13068.199175769994,105.8729273400022,53481.48245424001
2023-10-08,08:30:00.000,281,11010626,13325,0,1696753799,13068.21264839,105.87997647000157,53481.48245424001
2023-10-08,08:30:01.000,281,11010603,13485,0,1696753800,13068.25306625,105.89407473000028,53481.48245424001
2023-10-08,08:30:02.000,281,11010631,13285,0,1696753801,13068.25306625,105.92932038000436,53481.54533832
2023-10-08,08:30:03.000,281,11010652,13205,0,1696753802,13068.280011489995,105.96456603000115,53481.55232544001
2023-10-08,08:30:04.000,281,11010639,13285,0,1696753803,13068.27327518,105.98571341999923,53481.62219664
2023-10-08,08:30:05.000,281,11010639,13165,0,1696753804,13068.31369304,106.04210646000138,53481.61520952
2023-10-08,08:30:06.000,281,11010588,13285,0,1696753805,13068.30695672999,106.12669602000096,53481.65014512001
2023-10-08,08:30:07.000,281,11010627,13405,0,1696753806,13068.30695672999,106.19013819000247,53481.67809360001
2023-10-08,08:30:08.000,281,11010639,13165,0,1696753807,13068.239593629994,106.24653123000462,53481.74097768
2023-10-08,08:30:09.000,281,11010656,13485,0,1696753808,13068.239593629994,106.29587514000013,53481.63617088
2023-10-08,08:30:10.000,281,11010610,13405,0,1696753809,13068.178966839994,106.366366440001,53481.66411936
2023-10-08,08:30:11.000,281,11010646,13045,0,1696753810,13068.21264839,106.47210338999867,53481.7130292
2023-10-08,08:30:12.000,281,11010596,13365,0,1696753811,13068.138548979994,106.49325078000402,53481.76193904
2023-10-08,08:30:13.000,281,11010624,13685,0,1696753812,13068.14528528999,106.54259468999953,53481.76892616001
2023-10-08,08:30:14.000,281,11010628,12925,0,1696753813,13068.071185879999,106.55669294999825,53481.83879736
2023-10-08,08:30:15.000,281,11010602,13565,0,1696753814,13067.976877539993,106.63423337999848,53481.81783600001
2023-10-08,08:30:16.000,281,11010642,13605,0,1696753815,13067.916250749993,106.66947903000255,53481.81084888
2023-10-08,08:30:17.000,281,11010617,13365,0,1696753816,13067.761315620002,106.74701946000278,53481.76892616001
2023-10-08,08:30:18.000,281,11010597,13205,0,1696753817,13067.619853110002,106.76816685000085,53481.67809360001
2023-10-08,08:30:19.000,281,11010601,13405,0,1696753818,13067.579435250002,106.79636336999829,53481.76892616001
2023-10-08,08:30:20.000,281,11010621,13565,0,1696753819,13067.512072149992,106.81751076000364,53481.7829004
2023-10-08,08:30:21.000,281,11010668,13445,0,1696753820,13067.464917979996,106.93734597000002,53481.775913280006
2023-10-08,08:30:22.000,281,11010630,13405,0,1696753821,13067.390818569991,106.91619858000195,53481.775913280006
2023-10-08,08:30:23.000,281,11010686,13645,0,1696753822,13067.30998284999,106.93029684000066,53481.706042080004
2023-10-08,08:30:24.000,281,11010700,13325,0,1696753823,13067.181992959995,106.90210032000323,53481.754951920004
2023-10-08,08:30:25.000,281,11010646,13125,0,1696753824,13067.101157239995,106.88800206000451,53481.62918376001
2023-10-08,08:30:26.000,281,11010629,13485,0,1696753825,13067.08768461999,106.9232477100013,53481.65014512001
2023-10-08,08:30:27.000,281,11010625,13605,0,1696753826,13067.060739379995,107.00783727000089,53481.61520952
2023-10-08,08:30:28.000,281,11010608,13365,0,1696753827,13066.92601317999,107.01488640000025,53481.53136408001
2023-10-08,08:30:29.000,281,11010633,13365,0,1696753828,13066.872122699999,107.08537770000112,53481.538351200004
2023-10-08,08:30:30.000,281,11010638,13245,0,1696753829,13066.750869119998,107.1065250899992,53481.643158
2023-10-08,08:30:31.000,281,11010639,13485,0,1696753830,13066.629615539998,107.15586900000199,53481.5034156
2023-10-08,08:30:32.000,281,11010643,13365,0,1696753831,13066.595933989993,107.13472161000391,53481.49642848
2023-10-08,08:30:33.000,281,11010629,13205,0,1696753832,13066.474680409992,107.15586900000199,53481.46848
2023-10-08,08:30:34.000,281,11010656,13485,0,1696753833,13066.380372070002,107.16291813000134,53481.37764744
2023-10-08,08:30:35.000,281,11010677,13445,0,1696753834,13066.286063729996,107.20521291000478,53481.42655728
2023-10-08,08:30:36.000,281,11010625,13485,0,1696753835,13066.252382179991,107.21226204000413,53481.419570160004
2023-10-08,08:30:37.000,281,11010637,13365,0,1696753836,13066.306272659996,107.23340943000221,53481.38463456001
2023-10-08,08:30:38.000,281,11010606,13405,0,1696753837,13066.259118490001,107.24750769000093,53481.34271184001
2023-10-08,08:30:39.000,281,11010665,13525,0,1696753838,13066.326481589997,107.28980247000436,53481.27982776
2023-10-08,08:30:40.000,281,11010593,13445,0,1696753839,13066.286063729996,107.34619550999923,53481.30777624
2023-10-08,08:30:41.000,281,11010650,13645,0,1696753840,13066.265854799996,107.36734290000459,53481.29380200001
2023-10-08,08:30:42.000,281,11010634,13485,0,1696753841,13066.299536350001,107.34619550999923,53481.23091792
2023-10-08,08:30:43.000,281,11010614,13245,0,1696753842,13066.319745280001,107.32504812000116,53481.223930800006
2023-10-08,08:30:44.000,281,11010627,13405,0,1696753843,13066.407317309997,107.33209725000052,53481.1889952
2023-10-08,08:30:45.000,281,11010613,13405,0,1696753844,13066.521834580002,107.37439203000395,53481.20995656
2023-10-08,08:30:46.000,281,11010633,13405,0,1696753845,13066.602670300003,107.3814411600033,53481.16803384
2023-10-08,08:30:47.000,281,11010636,13365,0,1696753846,13066.656560779993,107.39553942000202,53481.223930800006
2023-10-08,08:30:48.000,281,11010655,13325,0,1696753847,13066.670033399998,107.34619550999923,53481.14707248001
2023-10-08,08:30:49.000,281,11010601,13245,0,1696753848,13066.622879230003,107.36029376999795,53481.19598232001
2023-10-08,08:30:50.000,281,11010665,13445,0,1696753849,13066.649824469998,107.33914637999987,53481.19598232001
2023-10-08,08:30:51.000,281,11010621,13405,0,1696753850,13066.690242329998,107.36734290000459,53481.119124
2023-10-08,08:30:52.000,281,11010604,13405,0,1696753851,13066.730660189998,107.40963768000074,53481.14707248001
2023-10-08,08:30:53.000,281,11010617,13405,0,1696753852,13066.858650079994,107.46603072000289,53481.24489216001
2023-10-08,08:30:54.000,281,11010651,13725,0,1696753853,13066.92601317999,107.43783419999818,53481.20995656
2023-10-08,08:30:55.000,281,11010619,13565,0,1696753854,13066.979903659994,107.46603072000289,53481.21694368001
2023-10-08,08:30:56.000,281,11010659,13485,0,1696753855,13067.01358521,107.49422724000033,53481.19598232001
2023-10-08,08:30:57.000,281,11010628,13165,0,1696753856,13066.99337628,107.57176767000055,53481.23091792
2023-10-08,08:30:58.000,281,11010640,13285,0,1696753857,13067.04726675999,107.57881679999991,53481.202969440004
2023-10-08,08:30:59.000,281,11010610,13085,0,1696753858,13067.060739379995,107.62111158000334,53481.16803384
2023-10-08,08:31:00.000,281,11010662,13405,0,1696753859,13067.08768461999,107.6281607100027,53481.251879280004
2023-10-08,08:31:01.000,281,11010666,13165,0,1696753860,13067.161784029995,107.65635723000014,53481.36367320001
2023-10-08,08:31:02.000,281,11010690,13485,0,1696753861,13067.181992959995,107.65635723000014,53481.37764744
2023-10-08,08:31:03.000,281,11010647,13285,0,1696753862,13067.18872926999,107.64930810000078,53481.30777624
2023-10-08,08:31:04.000,281,11010709,13405,0,1696753863,13067.2763013,107.64225897000142,53481.38463456001
2023-10-08,08:31:05.000,281,11010658,13685,0,1696753864,13067.262828679995,107.67045548999886,53481.34969896
2023-10-08,08:31:06.000,281,11010630,13325,0,1696753865,13067.33692809,107.67750461999822,53481.37764744
2023-10-08,08:31:07.000,281,11010649,13205,0,1696753866,13067.363873329996,107.67045548999886,53481.40559592
2023-10-08,08:31:08.000,281,11010641,13405,0,1696753867,13067.41776381,107.68455375000485,53481.43354440001
2023-10-08,08:31:09.000,281,11010633,13285,0,1696753868,13067.444709049996,107.68455375000485,53481.46848
2023-10-08,08:31:10.000,281,11010654,13605,0,1696753869,13067.532281079992,107.69160288000421,53481.559312560006
2023-10-08,08:31:11.000,281,11010664,13485,0,1696753870,13067.552490009992,107.74799591999908,53481.587261040004
2023-10-08,08:31:12.000,281,11010626,13325,0,1696753871,13067.572698939992,107.75504504999844,53481.538351200004
2023-10-08,08:31:13.000,281,11010646,13645,0,1696753872,13067.606380489997,107.7620941799978,53481.5732868
2023-10-08,08:31:14.000,281,11010661,13485,0,1696753873,13067.640062040002,107.7761924400038,53481.608222400006
2023-10-08,08:31:15.000,281,11010656,13445,0,1696753874,13067.680479900002,107.81143809000059,53481.65014512001
2023-10-08,08:31:16.000,281,11010627,13245,0,1696753875,13067.700688830002,107.74799591999908,53481.67110648
2023-10-08,08:31:17.000,281,11010594,13285,0,1696753876,13067.794997169993,107.7761924400038,53481.73399056
2023-10-08,08:31:18.000,281,11010605,13405,0,1696753877,13067.889305509998,107.78324157000316,53481.80386176
2023-10-08,08:31:19.000,281,11010643,13485,0,1696753878,13067.949932299998,107.83258547999867,53481.81084888
2023-10-08,08:31:20.000,281,11010630,13325,0,1696753879,13068.098131119994,107.91717503999826,53481.74796480001
2023-10-08,08:31:21.000,281,11010622,13285,0,1696753880,13068.19243946,107.9735680800004,53481.81783600001
2023-10-08,08:31:22.000,281,11010650,13485,0,1696753881,13068.3541109,108.09340329000406,53481.88072008
2023-10-08,08:31:23.000,281,11010630,13245,0,1696753882,13068.50904602999,108.14274719999958,53481.93661704001
2023-10-08,08:31:24.000,281,11010646,13205,0,1696753883,13068.637035920001,108.185041980003,53482.00648824
2023-10-08,08:31:25.000,281,11010655,13485,0,1696753884,13068.791971049992,108.24848415000451,53482.111295040006
2023-10-08,08:31:26.000,281,11010639,13165,0,1696753885,13068.893015699992,108.3330737100041,53482.090333680004
2023-10-08,08:31:27.000,281,11010636,13165,0,1696753886,13069.074896069993,108.40356500999769,53482.17417912
2023-10-08,08:31:28.000,281,11010666,13245,0,1696753887,13069.263512749989,108.4317615300024,53482.327895760005
2023-10-08,08:31:29.000,281,11010648,13085,0,1696753888,13069.32413953999,108.48815457000455,53482.34187
2023-10-08,08:31:30.000,281,11010612,13285,0,1696753889,13069.48581097999,108.58684239000286,53482.4816124
2023-10-08,08:31:31.000,281,11010618,13605,0,1696753890,13069.60706455999,108.6150389100003,53482.51654800001
2023-10-08,08:31:32.000,281,11010576,13565,0,1696753891,13069.70810920999,108.65733369000372,53482.58641920001
2023-10-08,08:31:33.000,281,11010608,13325,0,1696753892,13069.842835409996,108.73487412000395,53482.72616160001
2023-10-08,08:31:34.000,281,11010640,13525,0,1696753893,13069.889989579991,108.76307064000139,53482.71917448
2023-10-08,08:31:35.000,281,11010597,13525,0,1696753894,13069.930407439992,108.84061107000161,53482.879878240004
2023-10-08,08:31:36.000,281,11010606,13365,0,1696753895,13069.930407439992,108.85470933000033,53482.949749440006
2023-10-08,08:31:37.000,281,11010607,13085,0,1696753896,13069.903462199996,108.88290584999777,53482.98468504
2023-10-08,08:31:38.000,281,11010615,13285,0,1696753897,13069.842835409996,108.93929888999992,53483.06154336001
2023-10-08,08:31:39.000,281,11010616,13565,0,1696753898,13069.822626479996,108.95339714999864,53483.11045320001
2023-10-08,08:31:40.000,281,11010618,13165,0,1696753899,13069.809153859991,108.93929888999992,53483.15936304001
2023-10-08,08:31:41.000,281,11010641,13445,0,1696753900,13069.916934820001,108.96749541000463,53483.27814408001
2023-10-08,08:31:42.000,281,11010622,13245,0,1696753901,13069.910198509991,108.90405324000312,53483.32705392001
2023-10-08,08:31:43.000,281,11010637,13165,0,1696753902,13069.910198509991,108.8899549800044,53483.41788648
2023-10-08,08:31:44.000,281,11010629,13365,0,1696753903,13069.916934820001,108.88290584999777,53483.41089936
2023-10-08,08:31:45.000,281,11010613,13405,0,1696753904,13069.883253269996,108.8899549800044,53483.42487360001
2023-10-08,08:31:46.000,281,11010594,13405,0,1696753905,13069.910198509991,108.85470933000033,53483.4598092
2023-10-08,08:31:47.000,281,11010606,13285,0,1696753906,13069.977561610001,108.85470933000033,53483.50871904
2023-10-08,08:31:48.000,281,11010614,13405,0,1696753907,13069.957352680001,108.87585671999841,53483.550641760005
2023-10-08,08:31:49.000,281,11010649,13325,0,1696753908,13069.997770540002,108.91110237000248,53483.571603120006
2023-10-08,08:31:50.000,281,11010640,13485,0,1696753909,13070.031452089992,108.91815150000184,53483.57859024
2023-10-08,08:31:51.000,281,11010611,13725,0,1696753910,13070.017979470002,108.98864280000271,53483.59256448001
2023-10-08,08:31:52.000,281,11010622,12925,0,1696753911,13069.991034229992,109.0238884499995,53483.64846144
2023-10-08,08:31:53.000,281,11010670,13365,0,1696753912,13069.923671129996,109.05208497000422,53483.6344872
2023-10-08,08:31:54.000,281,11010644,13205,0,1696753913,13069.849571719991,109.0732323600023,53483.62750008
2023-10-08,08:31:55.000,281,11010704,13325,0,1696753914,13069.788944929991,109.12257626999781,53483.62750008
2023-10-08,08:31:56.000,281,11010654,13205,0,1696753915,13069.75526338,109.15782192000188,53483.68339704
2023-10-08,08:31:57.000,281,11010640,13525,0,1696753916,13069.701372899995,109.17896930999996,53483.67640992
2023-10-08,08:31:58.000,281,11010625,13325,0,1696753917,13069.660955039995,109.22126409000339,53483.68339704
2023-10-08,08:31:59.000,281,11010597,13525,0,1696753918,13069.54643776999,109.2847062600049,53483.60653872
2023-10-08,08:32:00.000,281,11010628,13925,0,1696753919,13069.620537179995,109.32700104000105,53483.65544856
2023-10-08,08:32:01.000,281,11010632,13565,0,1696753920,13069.61380087,109.36929582000448,53483.66243568001
2023-10-08,08:32:02.000,281,11010611,13565,0,1696753921,13069.620537179995,109.41863973,53483.72531976
2023-10-08,08:32:03.000,281,11010653,13845,0,1696753922,13069.65421873,109.41159060000064,53483.65544856
2023-10-08,08:32:04.000,281,11010663,13285,0,1696753923,13069.66769134999,109.47503277000214,53483.669422800005
2023-10-08,08:32:05.000,281,11010654,13285,0,1696753924,13069.71484552,109.51027841999894,53483.71134552001
2023-10-08,08:32:06.000,281,11010611,13405,0,1696753925,13069.75526338,109.57372059000045,53483.71134552001
2023-10-08,08:32:07.000,281,11010610,13605,0,1696753926,13069.77547231,109.60896624000452,53483.72531976
2023-10-08,08:32:08.000,281,11010629,13285,0,1696753927,13069.876516960001,109.6935558000041,53483.73230688001
2023-10-08,08:32:09.000,281,11010635,13605,0,1696753928,13069.930407439992,109.74994883999898,53483.78121672001
2023-10-08,08:32:10.000,281,11010614,13365,0,1696753929,13069.997770540002,109.84863666000456,53483.7742296
2023-10-08,08:32:11.000,281,11010630,13405,0,1696753930,13070.092078879992,109.95437361000222,53483.788203840006
2023-10-08,08:32:12.000,281,11010661,13565,0,1696753931,13070.139233050002,110.10240534000332,53483.767242480004
2023-10-08,08:32:13.000,281,11010620,13445,0,1696753932,13070.280695560003,110.14470011999947,53483.87204928
2023-10-08,08:32:14.000,281,11010617,13125,0,1696753933,13070.361531279988,110.20109316000162,53483.92794624001
2023-10-08,08:32:15.000,281,11010591,13405,0,1696753934,13070.375003899993,110.25748620000377,53483.89301064
2023-10-08,08:32:16.000,281,11010575,13445,0,1696753935,13070.321113419988,110.29978097999992,53483.85108792
2023-10-08,08:32:17.000,281,11010637,13365,0,1696753936,13070.267222939998,110.35617402000207,53483.86506216
2023-10-08,08:32:18.000,281,11010619,13565,0,1696753937,13070.213332459993,110.41256706000422,53483.92794624001
2023-10-08,08:32:19.000,281,11010634,13365,0,1696753938,13070.233541389993,110.39846879999823,53483.955894720006
2023-10-08,08:32:20.000,281,11010627,13205,0,1696753939,13070.159441980002,110.4689600999991,53483.886023520005
2023-10-08,08:32:21.000,281,11010641,13285,0,1696753940,13070.247014009998,110.53945139999996,53484.02576592001
2023-10-08,08:32:22.000,281,11010609,13525,0,1696753941,13070.233541389993,110.58174618000339,53484.0187788
2023-10-08,08:32:23.000,281,11010615,12885,0,1696753942,13070.287431869998,110.6451883500049,53484.01179168
2023-10-08,08:32:24.000,281,11010600,13045,0,1696753943,13070.361531279988,110.70863051999913,53484.03275304
2023-10-08,08:32:25.000,281,11010652,13205,0,1696753944,13070.401949139989,110.75092530000256,53483.9838432
2023-10-08,08:32:26.000,281,11010627,13165,0,1696753945,13070.482784859989,110.82141660000343,53484.08166288
2023-10-08,08:32:27.000,281,11010625,13285,0,1696753946,13070.56362057999,110.92010442000173,53484.10961136
2023-10-08,08:32:28.000,281,11010587,13285,0,1696753947,13070.617511059994,111.01174311000068,53484.08166288
2023-10-08,08:32:29.000,281,11010631,13525,0,1696753948,13070.738764639995,111.09633267000027,53484.172495440005
2023-10-08,08:32:30.000,281,11010588,13285,0,1696753949,13070.75223726,111.20911875000456,53484.09563712001
2023-10-08,08:32:31.000,281,11010614,13405,0,1696753950,13070.80612773999,111.2725609199988,53484.20044392
2023-10-08,08:32:32.000,281,11010621,13405,0,1696753951,13070.89369977,111.3360030900003,53484.221405280005
2023-10-08,08:32:33.000,281,11010643,13605,0,1696753952,13070.961062869996,111.42059264999989,53484.23537952001
2023-10-08,08:32:34.000,281,11010634,13285,0,1696753953,13071.041898589996,111.52632960000483,53484.27730224
2023-10-08,08:32:35.000,281,11010655,13325,0,1696753954,13071.095789070001,111.62501742000313,53484.34717344
2023-10-08,08:32:36.000,281,11010661,13285,0,1696753955,13071.149679549992,111.70255785000336,53484.39608328
2023-10-08,08:32:37.000,281,11010659,13285,0,1696753956,13071.223778959997,111.7307543700008,53484.438006000004
2023-10-08,08:32:38.000,281,11010637,13485,0,1696753957,13071.311350989992,111.82239305999974,53484.4729416
2023-10-08,08:32:39.000,281,11010613,13685,0,1696753958,13071.358505160002,111.85058958000445,53484.47992872001
2023-10-08,08:32:40.000,281,11010601,13525,0,1696753959,13071.405659329997,111.93517914000404,53484.5428128
2023-10-08,08:32:41.000,281,11010643,13325,0,1696753960,13071.392186709993,112.01976870000362,53484.58473552
2023-10-08,08:32:42.000,281,11010615,13725,0,1696753961,13071.432604569993,112.08321086999786,53484.612684
2023-10-08,08:32:43.000,281,11010609,13405,0,1696753962,13071.493231359993,112.16075129999808,53484.66858096001
2023-10-08,08:32:44.000,281,11010624,13165,0,1696753963,13071.567330769998,112.22419346999959,53484.69652944001
2023-10-08,08:32:45.000,281,11010655,13485,0,1696753964,13071.661639109989,112.22419346999959,53484.794349120006
2023-10-08,08:32:46.000,281,11010635,13485,0,1696753965,13071.722265899989,112.29468477000046,53484.843258960005
2023-10-08,08:32:47.000,281,11010659,13365,0,1696753966,13071.76268375999,112.34402868000325,53484.88518168001
2023-10-08,08:32:48.000,281,11010646,13405,0,1696753967,13071.82331054999,112.46386388999963,53484.892168800005
2023-10-08,08:32:49.000,281,11010618,13165,0,1696753968,13071.755947449994,112.46386388999963,53484.941078640004
2023-10-08,08:32:50.000,281,11010622,13405,0,1696753969,13071.76268375999,112.49206041000434,53485.03889832
2023-10-08,08:32:51.000,281,11010706,13285,0,1696753970,13071.85025579,112.50615867000306,53485.03889832
2023-10-08,08:32:52.000,281,11010666,13445,0,1696753971,13071.88393733999,112.56255170999793,53485.09479528
2023-10-08,08:32:53.000,281,11010621,13445,0,1696753972,13071.92435519999,112.54140431999986,53485.12274376001
2023-10-08,08:32:54.000,281,11010658,13485,0,1696753973,13071.95130044,112.55550257999857,53485.19261496
2023-10-08,08:32:55.000,281,11010660,13365,0,1696753974,13072.018663539995,112.61189562000072,53485.26248616
2023-10-08,08:32:56.000,281,11010600,13765,0,1696753975,13072.06581770999,112.64009213999816,53485.24152480001
2023-10-08,08:32:57.000,281,11010635,13205,0,1696753976,13072.079290329995,112.73173083000438,53485.23453768
2023-10-08,08:32:58.000,281,11010628,13085,0,1696753977,13072.13318081,112.77402561000054,53485.31838312001
2023-10-08,08:32:59.000,281,11010648,13445,0,1696753978,13072.16686235999,112.77402561000054,53485.311396
2023-10-08,08:33:00.000,281,11010635,13405,0,1696753979,13072.240961769996,112.87271342999884,53485.3812672
2023-10-08,08:33:01.000,281,11010610,13605,0,1696753980,13072.25443439,112.8797625599982,53485.40222856
2023-10-08,08:33:02.000,281,11010650,13885,0,1696753981,13072.288115939991,112.93615560000035,53485.41620280001
2023-10-08,08:33:03.000,281,11010624,13405,0,1696753982,13072.315061180001,112.98549951000314,53485.50004824
2023-10-08,08:33:04.000,281,11010675,13565,0,1696753983,13072.301588559996,113.04894168000465,53485.53498384001
2023-10-08,08:33:05.000,281,11010666,13445,0,1696753984,13072.267907009991,113.11943297999824,53485.57690656001
2023-10-08,08:33:06.000,281,11010598,13245,0,1696753985,13072.294852250001,113.09828559000016,53485.5908808
2023-10-08,08:33:07.000,281,11010621,13525,0,1696753986,13072.355479040001,113.10533471999952,53485.56991944
2023-10-08,08:33:08.000,281,11010605,13285,0,1696753987,13072.416105830001,113.10533471999952,53485.66773912
2023-10-08,08:33:09.000,281,11010653,13405,0,1696753988,13072.517150480002,113.0912364600008,53485.66773912
2023-10-08,08:33:10.000,281,11010593,13285,0,1696753989,13072.604722509997,113.04894168000465,53485.68870048
2023-10-08,08:33:11.000,281,11010659,13125,0,1696753990,13072.692294539993,112.9925486400025,53485.81446864
2023-10-08,08:33:12.000,281,11010668,13445,0,1696753991,13072.699030850003,113.01369603000057,53485.86337848
2023-10-08,08:33:13.000,281,11010656,13685,0,1696753992,13072.739448709988,112.95730298999842,53485.79350728001
2023-10-08,08:33:14.000,281,11010589,13125,0,1696753993,13072.752921329993,112.9925486400025,53485.849404240005
2023-10-08,08:33:15.000,281,11010650,13645,0,1696753994,13072.833757049993,113.04189254999801,53485.93324968
2023-10-08,08:33:16.000,281,11010664,13045,0,1696753995,13072.793339189993,113.09828559000016,53485.83543
2023-10-08,08:33:17.000,281,11010609,13365,0,1696753996,13072.98195586999,113.04894168000465,53485.99613376
2023-10-08,08:33:18.000,281,11010658,13445,0,1696753997,13073.04258265999,113.07713820000208,53486.08696632001
2023-10-08,08:33:19.000,281,11010669,13165,0,1696753998,13073.06279158999,113.03484341999865,53486.135876160006
2023-10-08,08:33:20.000,281,11010687,13085,0,1696753999,13073.06279158999,113.07713820000208,53486.12888904001
2023-10-08,08:33:21.000,281,11010658,13125,0,1696754000,13073.04931897,113.11943297999824,53486.17081176
2023-10-08,08:33:22.000,281,11010647,13565,0,1696754001,13073.056055279994,113.16877689000103,53486.16382464
2023-10-08,08:33:23.000,281,11010664,13165,0,1696754002,13073.08300051999,113.09828559000016,53486.24068296
2023-10-08,08:33:24.000,281,11010638,13245,0,1696754003,13073.04258265999,113.14762950000295,53486.19177312
2023-10-08,08:33:25.000,281,11010608,13205,0,1696754004,13073.056055279994,113.12648211000487,53486.29657992001
2023-10-08,08:33:26.000,281,11010651,13285,0,1696754005,13072.975219559994,113.11238384999888,53486.24767008001
2023-10-08,08:33:27.000,281,11010652,13365,0,1696754006,13072.955010629994,113.10533471999952,53486.36645112
2023-10-08,08:33:28.000,281,11010603,13605,0,1696754007,13072.907856459999,113.11943297999824,53486.38042536
2023-10-08,08:33:29.000,281,11010631,13125,0,1696754008,13072.847229669998,113.09828559000016,53486.401386720005
2023-10-08,08:33:30.000,281,11010682,13205,0,1696754009,13072.800075499988,113.08418733000144,53486.34548976001
2023-10-08,08:33:31.000,281,11010641,13365,0,1696754010,13072.752921329993,113.06303994000336,53486.359464
2023-10-08,08:33:32.000,281,11010628,13285,0,1696754011,13072.746185019998,113.10533471999952,53486.42234808001
2023-10-08,08:33:33.000,281,11010605,13285,0,1696754012,13072.752921329993,113.13353124000423,53486.36645112
2023-10-08,08:33:34.000,281,11010643,13325,0,1696754013,13072.867438599998,113.11943297999824,53486.48523216
2023-10-08,08:33:35.000,281,11010631,13245,0,1696754014,13072.907856459999,113.13353124000423,53486.46427080001
2023-10-08,08:33:36.000,281,11010624,13325,0,1696754015,13072.914592769994,113.14058037000359,53486.36645112
2023-10-08,08:33:37.000,281,11010678,13365,0,1696754016,13073.00216479999,113.14762950000295,53486.40837384
2023-10-08,08:33:38.000,281,11010629,13045,0,1696754017,13073.029110039999,113.19697340999846,53486.45728368
2023-10-08,08:33:39.000,281,11010679,13205,0,1696754018,13073.076264209994,113.20402253999782,53486.46427080001
2023-10-08,08:33:40.000,281,11010634,13285,0,1696754019,13073.116682069995,113.22516993000318,53486.4992064
2023-10-08,08:33:41.000,281,11010633,13565,0,1696754020,13073.24467195999,113.19697340999846,53486.54811624
2023-10-08,08:33:42.000,281,11010651,13525,0,1696754021,13073.32550767999,113.2392681900019,53486.56209048001
2023-10-08,08:33:43.000,281,11010587,13325,0,1696754022,13073.460233879996,113.21107167000446,53486.59702608
2023-10-08,08:33:44.000,281,11010651,13245,0,1696754023,13073.534333290001,113.21812080000382,53486.54811624
2023-10-08,08:33:45.000,281,11010620,13005,0,1696754024,13073.568014839992,113.24631732000125,53486.59702608
2023-10-08,08:33:46.000,281,11010661,13165,0,1696754025,13073.601696389997,113.2392681900019,53486.66689728
2023-10-08,08:33:47.000,281,11010638,13245,0,1696754026,13073.669059489992,113.19697340999846,53486.687858640005
2023-10-08,08:33:48.000,281,11010645,13285,0,1696754027,13073.716213660002,113.21812080000382,53486.71580712
2023-10-08,08:33:49.000,281,11010573,13445,0,1696754028,13073.810521999992,113.17582602000039,53486.72279424
2023-10-08,08:33:50.000,281,11010617,13445,0,1696754029,13073.803785689997,113.13353124000423,53486.75074272001
2023-10-08,08:33:51.000,281,11010642,13285,0,1696754030,13073.857676170002,113.18287514999975,53486.806639680006
2023-10-08,08:33:52.000,281,11010645,13325,0,1696754031,13073.776840450002,113.15467863000231,53486.84157528
2023-10-08,08:33:53.000,281,11010621,13085,0,1696754032,13073.783576759997,113.17582602000039,53486.84157528
2023-10-08,08:33:54.000,281,11010651,12925,0,1696754033,13073.749895209992,113.17582602000039,53486.86952376
2023-10-08,08:33:55.000,281,11010625,13325,0,1696754034,13073.749895209992,113.14762950000295,53486.84856240001
2023-10-08,08:33:56.000,281,11010634,13365,0,1696754035,13073.675795800002,113.16877689000103,53486.86952376
2023-10-08,08:33:57.000,281,11010612,13485,0,1696754036,13073.756631520002,113.14762950000295,53486.84157528
2023-10-08,08:33:58.000,281,11010642,13605,0,1696754037,13073.756631520002,113.1899242799991,53486.883498
2023-10-08,08:33:59.000,281,11010634,13565,0,1696754038,13073.756631520002,113.16877689000103,53486.904459360005
2023-10-08,08:34:00.000,281,11010620,13125,0,1696754039,13073.696004730002,113.21107167000446,53486.87651088001
2023-10-08,08:34:01.000,281,11010640,13485,0,1696754040,13073.702741039997,113.23221906000254,53486.82760104001
2023-10-08,08:34:02.000,281,11010669,13565,0,1696754041,13073.669059489992,113.26041557999997,53486.855549520005
2023-10-08,08:34:03.000,281,11010620,13285,0,1696754042,13073.662323179997,113.24631732000125,53486.83458816
2023-10-08,08:34:04.000,281,11010657,13285,0,1696754043,13073.594960080001,113.28861210000468,53486.83458816
2023-10-08,08:34:05.000,281,11010624,13405,0,1696754044,13073.628641629992,113.29566123000404,53486.84856240001
2023-10-08,08:34:06.000,281,11010615,13165,0,1696754045,13073.642114249997,113.31680862000212,53486.89048512
2023-10-08,08:34:07.000,281,11010620,13525,0,1696754046,13073.621905319997,113.33090688000084,53486.84856240001
2023-10-08,08:34:08.000,281,11010616,13765,0,1696754047,13073.601696389997,113.3379560100002,53486.79965256001
2023-10-08,08:34:09.000,281,11010620,13405,0,1696754048,13073.581487459996,113.34500513999956,53486.77869120001
2023-10-08,08:34:10.000,281,11010626,13525,0,1696754049,13073.554542220001,113.33090688000084,53486.785678320004
2023-10-08,08:34:11.000,281,11010604,13765,0,1696754050,13073.594960080001,113.32385775000148,53486.785678320004
2023-10-08,08:34:12.000,281,11010653,13405,0,1696754051,13073.581487459996,113.37320166000427,53486.736768480005
2023-10-08,08:34:13.000,281,11010644,13405,0,1696754052,13073.594960080001,113.33090688000084,53486.79266544
2023-10-08,08:34:14.000,281,11010643,12925,0,1696754053,13073.601696389997,113.42959469999914,53486.76471696
2023-10-08,08:34:15.000,281,11010626,13525,0,1696754054,13073.601696389997,113.40844731000107,53486.76471696
2023-10-08,08:34:16.000,281,11010674,13365,0,1696754055,13073.547805909991,113.41549644000042,53486.785678320004
2023-10-08,08:34:17.000,281,11010639,13205,0,1696754056,13073.500651739996,113.40844731000107,53486.687858640005
2023-10-08,08:34:18.000,281,11010654,13325,0,1696754057,13073.500651739996,113.40844731000107,53486.736768480005
2023-10-08,08:34:19.000,281,11010629,12925,0,1696754058,13073.527596979991,113.47188948000257,53486.69484576
2023-10-08,08:34:20.000,281,11010638,13325,0,1696754059,13073.507388049991,113.50008600000001,53486.75772984001
2023-10-08,08:34:21.000,281,11010607,13325,0,1696754060,13073.568014839992,113.49303687000065,53486.72978136001
2023-10-08,08:34:22.000,281,11010642,13405,0,1696754061,13073.608432699992,113.50008600000001,53486.7437556
2023-10-08,08:34:23.000,281,11010627,13285,0,1696754062,13073.702741039997,113.53533165000408,53486.76471696
2023-10-08,08:34:24.000,281,11010654,13205,0,1696754063,13073.722949969997,113.60582294999767,53486.76471696
2023-10-08,08:34:25.000,281,11010627,13445,0,1696754064,13073.702741039997,113.65516686000046,53486.7437556
2023-10-08,08:34:26.000,281,11010678,13405,0,1696754065,13073.716213660002,113.69041251000453,53486.79965256001
2023-10-08,08:34:27.000,281,11010663,13365,0,1696754066,13073.635377940001,113.78205120000348,53486.736768480005
2023-10-08,08:34:28.000,281,11010659,12925,0,1696754067,13073.675795800002,113.831395109999,53486.79965256001
2023-10-08,08:34:29.000,281,11010628,13365,0,1696754068,13073.776840450002,113.831395109999,53486.84157528
2023-10-08,08:34:30.000,281,11010667,13605,0,1696754069,13073.857676170002,113.77500207000412,53486.883498
2023-10-08,08:34:31.000,281,11010623,13525,0,1696754070,13073.884621409998,113.83844423999835,53486.86952376
2023-10-08,08:34:32.000,281,11010629,13525,0,1696754071,13073.992402369993,113.87368989000242,53486.89747224001
2023-10-08,08:34:33.000,281,11010583,13005,0,1696754072,13074.053029159993,113.90893553999922,53486.92542072001
2023-10-08,08:34:34.000,281,11010628,13485,0,1696754073,13074.086710709998,113.91598466999858,53486.96035632
2023-10-08,08:34:35.000,281,11010645,13085,0,1696754074,13074.086710709998,113.97237771000073,53486.974330560006
2023-10-08,08:34:36.000,281,11010613,13445,0,1696754075,13074.046292849998,114.07811465999839,53486.96734344001
2023-10-08,08:34:37.000,281,11010582,13045,0,1696754076,13074.106919639999,114.11336031000246,53487.04420176001
2023-10-08,08:34:38.000,281,11010644,13445,0,1696754077,13074.120392259989,114.13450770000054,53487.04420176001
2023-10-08,08:34:39.000,281,11010633,13085,0,1696754078,13074.133864879994,114.16975335000461,53487.03022752
2023-10-08,08:34:40.000,281,11010624,13325,0,1696754079,13074.120392259989,114.21204813000077,53487.07913736
2023-10-08,08:34:41.000,281,11010645,13445,0,1696754080,13074.147337499999,114.30368681999971,53487.08612448001
2023-10-08,08:34:42.000,281,11010625,13205,0,1696754081,13074.100183329989,114.3530307300025,53487.10009872
2023-10-08,08:34:43.000,281,11010631,13485,0,1696754082,13074.079974399989,114.40237463999802,53487.17695704
2023-10-08,08:34:44.000,281,11010633,13445,0,1696754083,13074.079974399989,114.47991506999824,53487.16298280001
2023-10-08,08:34:45.000,281,11010628,13445,0,1696754084,13074.106919639999,114.52925898000103,53487.20490552
2023-10-08,08:34:46.000,281,11010632,13325,0,1696754085,13074.127128569999,114.54335723999975,53487.20490552
2023-10-08,08:34:47.000,281,11010638,13485,0,1696754086,13074.100183329989,114.59270115000254,53487.21887976
2023-10-08,08:34:48.000,281,11010642,13165,0,1696754087,13074.100183329989,114.68433984000148,53487.17695704
2023-10-08,08:34:49.000,281,11010621,13605,0,1696754088,13074.106919639999,114.76188027000171,53487.22586688
2023-10-08,08:34:50.000,281,11010627,13445,0,1696754089,13074.113655949994,114.85351896000066,53487.190931280005
2023-10-08,08:34:51.000,281,11010647,13365,0,1696754090,13074.046292849998,114.93105939000088,53487.24682824
2023-10-08,08:34:52.000,281,11010666,13845,0,1696754091,13073.951984509993,114.98040330000367,53487.2677896
2023-10-08,08:34:53.000,281,11010677,13405,0,1696754092,13073.918302960003,115.06499286000326,53487.29573808
2023-10-08,08:34:54.000,281,11010635,13445,0,1696754093,13073.898094030003,115.11433676999877,53487.35163504001
2023-10-08,08:34:55.000,281,11010637,13525,0,1696754094,13073.830730929993,115.16368068000156,53487.309712320006
2023-10-08,08:34:56.000,281,11010656,13405,0,1696754095,13073.790313069992,115.21302459000435,53487.2677896
2023-10-08,08:34:57.000,281,11010619,13285,0,1696754096,13073.743158899997,115.27646675999858,53487.27477672
2023-10-08,08:34:58.000,281,11010653,13245,0,1696754097,13073.709477349992,115.32581067000137,53487.239841120005
2023-10-08,08:34:59.000,281,11010644,13165,0,1696754098,13073.628641629992,115.42449848999968,53487.20490552
2023-10-08,08:35:00.000,281,11010649,13325,0,1696754099,13073.45349757,115.51613717999862,53487.08612448001
2023-10-08,08:35:01.000,281,11010647,13525,0,1696754100,13073.554542220001,115.57253022000077,53487.21887976
2023-10-08,08:35:02.000,281,11010706,13285,0,1696754101,13073.460233879996,115.60777587000484,53487.22586688
2023-10-08,08:35:03.000,281,11010617,13325,0,1696754102,13073.379398159996,115.650070650001,53487.1979184
2023-10-08,08:35:04.000,281,11010663,13285,0,1696754103,13073.318771369995,115.72761108000122,53487.142021440006
2023-10-08,08:35:05.000,281,11010669,13365,0,1696754104,13073.28508981999,115.82629889999953,53487.1280472
2023-10-08,08:35:06.000,281,11010651,13405,0,1696754105,13073.18404516999,115.8967902000004,53487.08612448001
2023-10-08,08:35:07.000,281,11010620,13285,0,1696754106,13073.08973683,115.97433063000062,53487.04420176001
2023-10-08,08:35:08.000,281,11010640,13485,0,1696754107,13072.975219559994,116.06596931999957,53487.04420176001
2023-10-08,08:35:09.000,281,11010609,13325,0,1696754108,13073.04931897,116.11531323000236,53487.11407296001
2023-10-08,08:35:10.000,281,11010651,13605,0,1696754109,13073.029110039999,116.2069519200013,53487.058176
2023-10-08,08:35:11.000,281,11010605,13565,0,1696754110,13073.08973683,116.31973799999832,53487.023240400005
2023-10-08,08:35:12.000,281,11010736,13245,0,1696754111,13073.0695279,116.4184258200039,53487.04420176001
2023-10-08,08:35:13.000,281,11010660,13525,0,1696754112,13073.056055279994,116.56645754999772,53486.98131768
2023-10-08,08:35:14.000,281,11010669,13765,0,1696754113,13073.056055279994,116.65104711000458,53486.9883048
2023-10-08,08:35:15.000,281,11010664,13445,0,1696754114,13072.955010629994,116.69334189000074,53486.91843360001
2023-10-08,08:35:16.000,281,11010639,13245,0,1696754115,13072.968483249999,116.75678406000225,53486.99529192001
2023-10-08,08:35:17.000,281,11010642,13485,0,1696754116,13072.934801699994,116.79202970999904,53487.023240400005
2023-10-08,08:35:18.000,281,11010669,13125,0,1696754117,13072.880911219989,116.83432449000247,53486.92542072001
2023-10-08,08:35:19.000,281,11010643,13685,0,1696754118,13072.820284429989,116.87661926999863,53486.953369200004
2023-10-08,08:35:20.000,281,11010661,13245,0,1696754119,13072.739448709988,116.9118649200027,53486.89747224001
2023-10-08,08:35:21.000,281,11010680,13445,0,1696754120,13072.631667749993,116.91891405000206,53486.86253664
2023-10-08,08:35:22.000,281,11010638,13605,0,1696754121,13072.550832029992,116.89776666000398,53486.785678320004
2023-10-08,08:35:23.000,281,11010632,13285,0,1696754122,13072.530623099992,116.91891405000206,53486.77170408
2023-10-08,08:35:24.000,281,11010649,13485,0,1696754123,13072.537359410002,116.97530709000421,53486.82061392
2023-10-08,08:35:25.000,281,11010649,13445,0,1696754124,13072.530623099992,117.010552740001,53486.785678320004
2023-10-08,08:35:26.000,281,11010681,13405,0,1696754125,13072.530623099992,117.02465099999972,53486.77869120001
2023-10-08,08:35:27.000,281,11010667,13245,0,1696754126,13072.496941550002,117.0598966500038,53486.77170408
2023-10-08,08:35:28.000,281,11010689,13125,0,1696754127,13072.456523690002,117.10219142999995,53486.687858640005
2023-10-08,08:35:29.000,281,11010648,13325,0,1696754128,13072.496941550002,117.1585844700021,53486.687858640005
2023-10-08,08:35:30.000,281,11010623,13205,0,1696754129,13072.503677859997,117.08809317000123,53486.65292304
2023-10-08,08:35:31.000,281,11010665,13605,0,1696754130,13072.591249889992,117.10219142999995,53486.65292304
2023-10-08,08:35:32.000,281,11010651,13405,0,1696754131,13072.611458819993,117.11628968999867,53486.65292304
2023-10-08,08:35:33.000,281,11010651,13445,0,1696754132,13072.604722509997,117.14448621000338,53486.70183288
2023-10-08,08:35:34.000,281,11010649,13365,0,1696754133,13072.611458819993,117.1585844700021,53486.70882000001
2023-10-08,08:35:35.000,281,11010611,13525,0,1696754134,13072.564304649997,117.17268273000082,53486.68087152001
2023-10-08,08:35:36.000,281,11010680,13405,0,1696754135,13072.523886789997,117.13743708000402,53486.6738844
2023-10-08,08:35:37.000,281,11010625,13125,0,1696754136,13072.469996309992,117.13038795000466,53486.71580712
2023-10-08,08:35:38.000,281,11010652,13565,0,1696754137,13072.443051069997,117.07399491000251,53486.66689728
2023-10-08,08:35:39.000,281,11010650,13445,0,1696754138,13072.375687970001,117.07399491000251,53486.617987440004
2023-10-08,08:35:40.000,281,11010613,13485,0,1696754139,13072.328533799991,117.03170012999908,53486.66689728
2023-10-08,08:35:41.000,281,11010616,13285,0,1696754140,13072.315061180001,116.98235622000357,53486.71580712
2023-10-08,08:35:42.000,281,11010624,13565,0,1696754141,13072.240961769996,116.9471105699995,53486.65292304
2023-10-08,08:35:43.000,281,11010620,13445,0,1696754142,13072.220752839996,116.89776666000398,53486.6738844
2023-10-08,08:35:44.000,281,11010654,13285,0,1696754143,13072.220752839996,116.85547188000055,53486.59003896001
2023-10-08,08:35:45.000,281,11010627,13285,0,1696754144,13072.15338974,116.87661926999863,53486.57606472
2023-10-08,08:35:46.000,281,11010644,13445,0,1696754145,13072.18707128999,116.88366839999799,53486.61100032001
2023-10-08,08:35:47.000,281,11010642,13365,0,1696754146,13072.1938076,116.90481579000334,53486.64593592
2023-10-08,08:35:48.000,281,11010664,13445,0,1696754147,13072.23422546,116.9118649200027,53486.61100032001
2023-10-08,08:35:49.000,281,11010662,13285,0,1696754148,13072.227489149991,116.86957013999927,53486.59003896001
2023-10-08,08:35:50.000,281,11010669,13405,0,1696754149,13072.25443439,116.91891405000206,53486.61100032001
2023-10-08,08:35:51.000,281,11010648,13365,0,1696754150,13072.25443439,116.92596318000142,53486.617987440004
2023-10-08,08:35:52.000,281,11010653,13005,0,1696754151,13072.23422546,116.96120882999821,53486.638948800006
2023-10-08,08:35:53.000,281,11010628,13085,0,1696754152,13072.15338974,117.01760187000036,53486.59003896001
2023-10-08,08:35:54.000,281,11010603,13485,0,1696754153,13072.14665342999,117.03170012999908,53486.59003896001
2023-10-08,08:35:55.000,281,11010647,13125,0,1696754154,13072.14665342999,117.03874925999844,53486.59702608
2023-10-08,08:35:56.000,281,11010654,13365,0,1696754155,13072.18707128999,117.00350361000164,53486.57606472
2023-10-08,08:35:57.000,281,11010653,13605,0,1696754156,13072.23422546,117.010552740001,53486.56209048001
2023-10-08,08:35:58.000,281,11010636,13525,0,1696754157,13072.315061180001,117.02465099999972,53486.569077600005
2023-10-08,08:35:59.000,281,11010586,13085,0,1696754158,13072.335270110001,117.0598966500038,53486.569077600005
2023-10-08,08:36:00.000,281,11010623,13405,0,1696754159,13072.375687970001,117.08809317000123,53486.56209048001
2023-10-08,08:36:01.000,281,11010664,13325,0,1696754160,13072.422842139997,117.0457983899978,53486.54811624
2023-10-08,08:36:02.000,281,11010612,13205,0,1696754161,13072.456523690002,117.07399491000251,53486.534142
2023-10-08,08:36:03.000,281,11010643,13845,0,1696754162,13072.496941550002,117.0457983899978,53486.569077600005
2023-10-08,08:36:04.000,281,11010662,13445,0,1696754163,13072.416105830001,117.08104404000187,53486.4992064
2023-10-08,08:36:05.000,281,11010635,13405,0,1696754164,13072.456523690002,117.08809317000123,53486.54112912001
2023-10-08,08:36:06.000,281,11010651,13485,0,1696754165,13072.490205239992,117.11628968999867,53486.52715488
2023-10-08,08:36:07.000,281,11010643,13445,0,1696754166,13072.469996309992,117.07399491000251,53486.520167760005
2023-10-08,08:36:08.000,281,11010639,13165,0,1696754167,13072.503677859997,117.08809317000123,53486.52715488
2023-10-08,08:36:09.000,281,11010631,13445,0,1696754168,13072.443051069997,117.0598966500038,53486.42234808001
2023-10-08,08:36:10.000,281,11010622,13525,0,1696754169,13072.571040959992,117.05284752000443,53486.56209048001
2023-10-08,08:36:11.000,281,11010651,13525,0,1696754170,13072.611458819993,117.09514230000059,53486.52715488
2023-10-08,08:36:12.000,281,11010660,13525,0,1696754171,13072.712503469993,117.13743708000402,53486.50619352
2023-10-08,08:36:13.000,281,11010648,13245,0,1696754172,13072.820284429989,117.18678098999953,53486.52715488
2023-10-08,08:36:14.000,281,11010618,13285,0,1696754173,13072.934801699994,117.23612490000232,53486.54811624
2023-10-08,08:36:15.000,281,11010598,13525,0,1696754174,13073.08300051999,117.32776359000127,53486.58305184001
2023-10-08,08:36:16.000,281,11010664,13245,0,1696754175,13073.16383623999,117.3700583700047,53486.52715488
2023-10-08,08:36:17.000,281,11010676,13365,0,1696754176,13073.318771369995,117.39120576000278,53486.59702608
2023-10-08,08:36:18.000,281,11010653,13285,0,1696754177,13073.399607089996,117.44054966999829,53486.61100032001
2023-10-08,08:36:19.000,281,11010643,13445,0,1696754178,13073.446761259991,117.45464793000428,53486.58305184001
2023-10-08,08:36:20.000,281,11010657,13205,0,1696754179,13073.527596979991,117.49694271000044,53486.64593592
2023-10-08,08:36:21.000,281,11010652,13285,0,1696754180,13073.554542220001,117.53923749000387,53486.69484576
2023-10-08,08:36:22.000,281,11010684,13245,0,1696754181,13073.648850559992,117.6026796599981,53486.72978136001
2023-10-08,08:36:23.000,281,11010614,13445,0,1696754182,13073.709477349992,117.6167779200041,53486.79965256001
2023-10-08,08:36:24.000,281,11010661,13285,0,1696754183,13073.696004730002,117.64497444000153,53486.75772984001
2023-10-08,08:36:25.000,281,11010646,13485,0,1696754184,13073.729686279992,117.64497444000153,53486.8136268
2023-10-08,08:36:26.000,281,11010669,13285,0,1696754185,13073.770104139992,117.72251487000176,53486.82760104001
2023-10-08,08:36:27.000,281,11010648,13205,0,1696754186,13073.743158899997,117.70841661000304,53486.86253664
2023-10-08,08:36:28.000,281,11010679,13245,0,1696754187,13073.662323179997,117.7154657400024,53486.86952376
2023-10-08,08:36:29.000,281,11010672,13605,0,1696754188,13073.608432699992,117.65202357000089,53486.87651088001
2023-10-08,08:36:30.000,281,11010620,13325,0,1696754189,13073.568014839992,117.6167779200041,53486.904459360005
2023-10-08,08:36:31.000,281,11010658,13405,0,1696754190,13073.480442809996,117.5674340100013,53486.93240784
2023-10-08,08:36:32.000,281,11010692,13325,0,1696754191,13073.39287078,117.53923749000387,53486.91843360001
2023-10-08,08:36:33.000,281,11010631,13285,0,1696754192,13073.318771369995,117.52513922999788,53486.92542072001
2023-10-08,08:36:34.000,281,11010659,13605,0,1696754193,13073.31203506,117.48284445000172,53486.883498
2023-10-08,08:36:35.000,281,11010660,13005,0,1696754194,13073.22446302999,117.44759879999765,53486.82760104001
2023-10-08,08:36:36.000,281,11010675,13325,0,1696754195,13073.14362730999,117.44054966999829,53486.86952376
2023-10-08,08:36:37.000,281,11010641,13125,0,1696754196,13073.04258265999,117.468746190003,53486.82760104001
2023-10-08,08:36:38.000,281,11010652,13285,0,1696754197,13072.988692179999,117.42645140999957,53486.904459360005
2023-10-08,08:36:39.000,281,11010638,13205,0,1696754198,13072.860702289989,117.41235315000085,53486.84856240001
2023-10-08,08:36:40.000,281,11010623,13405,0,1696754199,13072.766393949998,117.39120576000278,53486.806639680006
2023-10-08,08:36:41.000,281,11010644,13325,0,1696754200,13072.638404060002,117.37710750000406,53486.806639680006
2023-10-08,08:36:42.000,281,11010645,13085,0,1696754201,13072.517150480002,117.37710750000406,53486.79965256001
2023-10-08,08:36:43.000,281,11010644,13205,0,1696754202,13072.469996309992,117.34186184999999,53486.71580712
2023-10-08,08:36:44.000,281,11010684,13405,0,1696754203,13072.368951659992,117.32776359000127,53486.69484576
2023-10-08,08:36:45.000,281,11010655,13605,0,1696754204,13072.328533799991,117.39825489000214,53486.66689728
2023-10-08,08:36:46.000,281,11010680,13365,0,1696754205,13072.281379629996,117.4053040200015,53486.61100032001
2023-10-08,08:36:47.000,281,11010657,13365,0,1696754206,13072.261170699996,117.43350053999893,53486.61100032001
2023-10-08,08:36:48.000,281,11010621,13165,0,1696754207,13072.1938076,117.41235315000085,53486.520167760005
2023-10-08,08:36:49.000,281,11010660,13445,0,1696754208,13072.207280219991,117.44054966999829,53486.520167760005
2023-10-08,08:36:50.000,281,11010677,13605,0,1696754209,13072.13318081,117.41940228000021,53486.39439960001
2023-10-08,08:36:51.000,281,11010643,13605,0,1696754210,13072.267907009991,117.44054966999829,53486.51318064001
2023-10-08,08:36:52.000,281,11010608,13445,0,1696754211,13072.227489149991,117.44054966999829,53486.43632232
2023-10-08,08:36:53.000,281,11010623,13445,0,1696754212,13072.220752839996,117.41940228000021,53486.38741248
2023-10-08,08:36:54.000,281,11010626,13245,0,1696754213,13072.220752839996,117.48284445000172,53486.40837384
2023-10-08,08:36:55.000,281,11010664,13445,0,1696754214,13072.099499259995,117.47579532000236,53486.31055416
2023-10-08,08:36:56.000,281,11010617,13405,0,1696754215,13072.02539984999,117.42645140999957,53486.32452840001
2023-10-08,08:36:57.000,281,11010634,13445,0,1696754216,13071.92435519999,117.47579532000236,53486.26164432
2023-10-08,08:36:58.000,281,11010638,13205,0,1696754217,13071.809837929999,117.48989358000108,53486.25465720001
2023-10-08,08:36:59.000,281,11010617,13285,0,1696754218,13071.742474829989,117.55333575000259,53486.21273448
2023-10-08,08:37:00.000,281,11010633,13285,0,1696754219,13071.601012319989,117.58153227000003,53486.1498504
2023-10-08,08:37:01.000,281,11010653,13285,0,1696754220,13071.641430179989,117.58153227000003,53486.19876024
2023-10-08,08:37:02.000,281,11010640,13165,0,1696754221,13071.621221249989,117.5674340100013,53486.135876160006
2023-10-08,08:37:03.000,281,11010675,13245,0,1696754222,13071.567330769998,117.58153227000003,53486.08696632001
2023-10-08,08:37:04.000,281,11010629,13365,0,1696754223,13071.580803389988,117.59563052999874,53486.017095120005
2023-10-08,08:37:05.000,281,11010667,13285,0,1696754224,13071.526912909998,117.58153227000003,53486.01010800001
2023-10-08,08:37:06.000,281,11010638,13285,0,1696754225,13071.446077189998,117.6026796599981,53485.95421104
2023-10-08,08:37:07.000,281,11010658,13205,0,1696754226,13071.439340880002,117.6026796599981,53485.91228832001
2023-10-08,08:37:08.000,281,11010696,13445,0,1696754227,13071.385450399997,117.63792531000217,53485.9751724
2023-10-08,08:37:09.000,281,11010687,13325,0,1696754228,13071.351768849992,117.62382705000346,53485.94023680001
2023-10-08,08:37:10.000,281,11010645,13125,0,1696754229,13071.243987889997,117.6026796599981,53485.849404240005
2023-10-08,08:37:11.000,281,11010579,13245,0,1696754230,13071.190097409992,117.58153227000003,53485.86337848
2023-10-08,08:37:12.000,281,11010641,13405,0,1696754231,13071.082316449996,117.55333575000259,53485.72363608001
2023-10-08,08:37:13.000,281,11010676,13165,0,1696754232,13071.048634899991,117.53218836000451,53485.67472624001
2023-10-08,08:37:14.000,281,11010650,13645,0,1696754233,13070.9139087,117.5039918399998,53485.62581640001
2023-10-08,08:37:15.000,281,11010668,13245,0,1696754234,13070.85328191,117.51809009999852,53485.5908808
2023-10-08,08:37:16.000,281,11010622,13205,0,1696754235,13070.80612773999,117.468746190003,53485.56991944
2023-10-08,08:37:17.000,281,11010642,13045,0,1696754236,13070.839809289995,117.49694271000044,53485.50703536001
2023-10-08,08:37:18.000,281,11010661,13405,0,1696754237,13070.80612773999,117.49694271000044,53485.4511384
2023-10-08,08:37:19.000,281,11010636,13565,0,1696754238,13070.79265512,117.47579532000236,53485.43017704
2023-10-08,08:37:20.000,281,11010644,13285,0,1696754239,13070.718555709995,117.42645140999957,53485.35331872
2023-10-08,08:37:21.000,281,11010675,13085,0,1696754240,13070.617511059994,117.44054966999829,53485.297421760006
2023-10-08,08:37:22.000,281,11010672,13325,0,1696754241,13070.469312239999,117.46169706000364,53485.24152480001
2023-10-08,08:37:23.000,281,11010667,13205,0,1696754242,13070.388476519998,117.43350053999893,53485.18562784
2023-10-08,08:37:24.000,281,11010618,13485,0,1696754243,13070.240277700002,117.38415663000342,53485.18562784
2023-10-08,08:37:25.000,281,11010643,13245,0,1696754244,13070.125760429997,117.4053040200015,53485.14370512
2023-10-08,08:37:26.000,281,11010634,13565,0,1696754245,13069.984297919997,117.38415663000342,53485.108769520004
2023-10-08,08:37:27.000,281,11010662,13325,0,1696754246,13069.822626479996,117.30661620000319,53485.02492408
2023-10-08,08:37:28.000,281,11010633,13725,0,1696754247,13069.64748241999,117.29251794000447,53484.91313016001
2023-10-08,08:37:29.000,281,11010623,13325,0,1696754248,13069.479074669995,117.19383011999889,53484.80832336
2023-10-08,08:37:30.000,281,11010637,12925,0,1696754249,13069.34434846999,117.13743708000402,53484.70351656
2023-10-08,08:37:31.000,281,11010691,13285,0,1696754250,13069.36455739999,117.03874925999844,53484.64761960001
2023-10-08,08:37:32.000,281,11010677,13525,0,1696754251,13069.371293709999,116.99645448000228,53484.56377416
2023-10-08,08:37:33.000,281,11010632,13565,0,1696754252,13069.41171157,117.00350361000164,53484.48691584
2023-10-08,08:37:34.000,281,11010621,13365,0,1696754253,13069.351084779999,117.010552740001,53484.44499312
2023-10-08,08:37:35.000,281,11010635,13445,0,1696754254,13069.270249059999,117.01760187000036,53484.35416056
2023-10-08,08:37:36.000,281,11010636,13365,0,1696754255,13069.209622269998,116.99645448000228,53484.270315120004
2023-10-08,08:37:37.000,281,11010651,13085,0,1696754256,13069.088368689998,116.98235622000357,53484.16550832001
2023-10-08,08:37:38.000,281,11010601,13325,0,1696754257,13069.014269279993,116.9118649200027,53484.08166288
2023-10-08,08:37:39.000,281,11010626,13245,0,1696754258,13068.973851419993,116.96120882999821,53484.06070152
2023-10-08,08:37:40.000,281,11010649,13565,0,1696754259,13068.899752010002,116.96120882999821,53484.004804560005
2023-10-08,08:37:41.000,281,11010666,13245,0,1696754260,13068.852597839992,116.92596318000142,53483.9838432
2023-10-08,08:37:42.000,281,11010658,13285,0,1696754261,13068.778498430001,116.89776666000398,53483.8441008
2023-10-08,08:37:43.000,281,11010647,13285,0,1696754262,13068.771762119992,116.83432449000247,53483.7742296
2023-10-08,08:37:44.000,281,11010663,13245,0,1696754263,13068.711135329992,116.84842275000119,53483.74628112
2023-10-08,08:37:45.000,281,11010647,13365,0,1696754264,13068.643772229996,116.84137362000183,53483.69737128
2023-10-08,08:37:46.000,281,11010636,13365,0,1696754265,13068.623563299996,116.82022623000375,53483.61352584001
2023-10-08,08:37:47.000,281,11010652,13165,0,1696754266,13068.623563299996,116.74268580000353,53483.54365464001
2023-10-08,08:37:48.000,281,11010653,13245,0,1696754267,13068.57640913,116.73563667000417,53483.48775768
2023-10-08,08:37:49.000,281,11010664,13285,0,1696754268,13068.61682699,116.67219450000266,53483.41089936
2023-10-08,08:37:50.000,281,11010641,13525,0,1696754269,13068.670717469991,116.70744014999946,53483.431860720004
2023-10-08,08:37:51.000,281,11010665,13405,0,1696754270,13068.690926399991,116.73563667000417,53483.37596376001
2023-10-08,08:37:52.000,281,11010590,13405,0,1696754271,13068.690926399991,116.77088232000096,53483.27814408001
2023-10-08,08:37:53.000,281,11010664,13485,0,1696754272,13068.650508539991,116.77793145000032,53483.236221360006
2023-10-08,08:37:54.000,281,11010673,13285,0,1696754273,13068.583145439996,116.77793145000032,53483.18731152001
2023-10-08,08:37:55.000,281,11010642,13325,0,1696754274,13068.53599127,116.77793145000032,53483.12442744
2023-10-08,08:37:56.000,281,11010633,13845,0,1696754275,13068.502309719996,116.77088232000096,53483.08949184001
2023-10-08,08:37:57.000,281,11010651,13445,0,1696754276,13068.61682699,116.7638331900016,53483.096478960004
2023-10-08,08:37:58.000,281,11010639,13405,0,1696754277,13068.663981159996,116.7990788399984,53483.068530480006
2023-10-08,08:37:59.000,281,11010623,13405,0,1696754278,13068.670717469991,116.83432449000247,53483.01962064001
2023-10-08,08:38:00.000,281,11010633,13325,0,1696754279,13068.657244850001,116.87661926999863,53482.98468504
2023-10-08,08:38:01.000,281,11010646,13365,0,1696754280,13068.603354369996,116.86252100999991,53482.928788080004
2023-10-08,08:38:02.000,281,11010631,13285,0,1696754281,13068.542727579996,116.92596318000142,53482.90782672
2023-10-08,08:38:03.000,281,11010649,13365,0,1696754282,13068.49557341,116.95415969999885,53482.879878240004
2023-10-08,08:38:04.000,281,11010629,13285,0,1696754283,13068.461891859995,116.99645448000228,53482.7960328
2023-10-08,08:38:05.000,281,11010644,13125,0,1696754284,13068.52925495999,116.98235622000357,53482.81000704
2023-10-08,08:38:06.000,281,11010687,13085,0,1696754285,13068.522518649996,116.97530709000421,53482.77507144001
2023-10-08,08:38:07.000,281,11010652,13165,0,1696754286,13068.589881749991,116.92596318000142,53482.78904568
2023-10-08,08:38:08.000,281,11010640,13205,0,1696754287,13068.54946388999,116.98235622000357,53482.733148720006
2023-10-08,08:38:09.000,281,11010640,13605,0,1696754288,13068.603354369996,117.00350361000164,53482.65629040001
2023-10-08,08:38:10.000,281,11010644,13565,0,1696754289,13068.630299609991,117.09514230000059,53482.60039344
2023-10-08,08:38:11.000,281,11010639,13405,0,1696754290,13068.663981159996,117.03874925999844,53482.57244496
2023-10-08,08:38:12.000,281,11010621,13605,0,1696754291,13068.724607949996,117.05284752000443,53482.63532904001
2023-10-08,08:38:13.000,281,11010666,13205,0,1696754292,13068.839125220002,117.07399491000251,53482.64231616
2023-10-08,08:38:14.000,281,11010676,13445,0,1696754293,13068.913224629992,117.0598966500038,53482.64231616
2023-10-08,08:38:15.000,281,11010640,13405,0,1696754294,13069.041214520003,117.07399491000251,53482.663277520005
2023-10-08,08:38:16.000,281,11010669,13645,0,1696754295,13069.061423450003,117.01760187000036,53482.60039344
2023-10-08,08:38:17.000,281,11010621,13325,0,1696754296,13069.182677029989,117.00350361000164,53482.614367680006
2023-10-08,08:38:18.000,281,11010655,13325,0,1696754297,13069.229831199998,117.00350361000164,53482.58641920001
2023-10-08,08:38:19.000,281,11010634,13405,0,1696754298,13069.270249059999,116.98235622000357,53482.60039344
2023-10-08,08:38:20.000,281,11010648,13245,0,1696754299,13069.290457989999,117.01760187000036,53482.55847072001
2023-10-08,08:38:21.000,281,11010676,13525,0,1696754300,13069.418447879994,116.95415969999885,53482.593406320004
2023-10-08,08:38:22.000,281,11010654,13405,0,1696754301,13069.44539311999,116.86957013999927,53482.6213548
2023-10-08,08:38:23.000,281,11010628,12765,0,1696754302,13069.48581097999,116.8131771000044,53482.565457840006
2023-10-08,08:38:24.000,281,11010655,13445,0,1696754303,13069.61380087,116.77088232000096,53482.64930328
2023-10-08,08:38:25.000,281,11010633,13245,0,1696754304,13069.681163969995,116.7638331900016,53482.63532904001
2023-10-08,08:38:26.000,281,11010612,13325,0,1696754305,13069.788944929991,116.73563667000417,53482.60039344
2023-10-08,08:38:27.000,281,11010628,13125,0,1696754306,13069.903462199996,116.7003910200001,53482.62834192
2023-10-08,08:38:28.000,281,11010667,13405,0,1696754307,13070.044924709997,116.77088232000096,53482.663277520005
2023-10-08,08:38:29.000,281,11010686,13285,0,1696754308,13070.193123529993,116.7638331900016,53482.663277520005
2023-10-08,08:38:30.000,281,11010663,13245,0,1696754309,13070.327849729998,116.72153840999817,53482.733148720006
2023-10-08,08:38:31.000,281,11010661,13485,0,1696754310,13070.449103309998,116.71448927999882,53482.733148720006
2023-10-08,08:38:32.000,281,11010680,13325,0,1696754311,13070.529939029999,116.73563667000417,53482.7960328
2023-10-08,08:38:33.000,281,11010642,13365,0,1696754312,13070.64445629999,116.7003910200001,53482.80301992001
2023-10-08,08:38:34.000,281,11010656,13445,0,1696754313,13070.73202833,116.71448927999882,53482.830968400005
2023-10-08,08:38:35.000,281,11010682,13245,0,1696754314,13070.75223726,116.69334189000074,53482.87289112001
2023-10-08,08:38:36.000,281,11010638,13365,0,1696754315,13070.76570987999,116.70744014999946,53482.879878240004
2023-10-08,08:38:37.000,281,11010630,13605,0,1696754316,13070.92738131999,116.68629276000138,53482.9357752
2023-10-08,08:38:38.000,281,11010587,13405,0,1696754317,13070.93411763,116.65809624000394,53482.998659280005
2023-10-08,08:38:39.000,281,11010683,13565,0,1696754318,13070.940853939996,116.62989971999923,53483.01962064001
2023-10-08,08:38:40.000,281,11010650,13525,0,1696754319,13070.90717238999,116.64399797999795,53483.02660776
2023-10-08,08:38:41.000,281,11010635,13285,0,1696754320,13070.97453549,116.59465407000243,53483.03359488
2023-10-08,08:38:42.000,281,11010673,13405,0,1696754321,13071.008217039991,116.57350668000436,53483.068530480006
2023-10-08,08:38:43.000,281,11010661,13485,0,1696754322,13071.028425969991,116.53826103000029,53483.047569120004
2023-10-08,08:38:44.000,281,11010667,13365,0,1696754323,13071.028425969991,116.53121190000093,53483.117440320006
2023-10-08,08:38:45.000,281,11010623,13205,0,1696754324,13071.149679549992,116.52416277000157,53483.15237592
2023-10-08,08:38:46.000,281,11010603,13405,0,1696754325,13071.142943239996,116.52416277000157,53483.166350160005
2023-10-08,08:38:47.000,281,11010669,13045,0,1696754326,13071.05537121,116.54531015999964,53483.117440320006
2023-10-08,08:38:48.000,281,11010656,13565,0,1696754327,13070.988008109991,116.54531015999964,53483.17333728
2023-10-08,08:38:49.000,281,11010622,13565,0,1696754328,13070.99474442,116.55940841999836,53483.10346608
2023-10-08,08:38:50.000,281,11010651,13245,0,1696754329,13070.940853939996,116.57350668000436,53483.13141456
2023-10-08,08:38:51.000,281,11010652,13325,0,1696754330,13070.880227149995,116.6017032000018,53483.12442744
2023-10-08,08:38:52.000,281,11010624,13405,0,1696754331,13070.880227149995,116.552359289999,53483.12442744
2023-10-08,08:38:53.000,281,11010675,13285,0,1696754332,13070.92738131999,116.51711364000221,53483.1453888
2023-10-08,08:38:54.000,281,11010674,13325,0,1696754333,13071.021689659996,116.51006451000285,53483.15237592
2023-10-08,08:38:55.000,281,11010619,13405,0,1696754334,13071.163152169996,116.48186798999814,53483.1453888
2023-10-08,08:38:56.000,281,11010646,13525,0,1696754335,13071.237251580002,116.43957321000198,53483.0755176
2023-10-08,08:38:57.000,281,11010667,13565,0,1696754336,13071.264196819997,116.43252408000262,53483.02660776
2023-10-08,08:38:58.000,281,11010634,13365,0,1696754337,13071.412395639993,116.44662234000134,53483.10346608
2023-10-08,08:38:59.000,281,11010613,13165,0,1696754338,13071.499967669988,116.48186798999814,53483.12442744
2023-10-08,08:39:00.000,281,11010632,13365,0,1696754339,13071.580803389988,116.46776972999942,53483.166350160005
2023-10-08,08:39:01.000,281,11010657,13165,0,1696754340,13071.702056969989,116.44662234000134,53483.15936304001
2023-10-08,08:39:02.000,281,11010643,13565,0,1696754341,13071.776156379994,116.43252408000262,53483.18731152001
2023-10-08,08:39:03.000,281,11010680,13285,0,1696754342,13071.856992099994,116.46776972999942,53483.1803244
2023-10-08,08:39:04.000,281,11010611,13485,0,1696754343,13071.90414626999,116.43252408000262,53483.22923424001
2023-10-08,08:39:05.000,281,11010650,13045,0,1696754344,13071.937827819995,116.46072060000006,53483.215260000004
2023-10-08,08:39:06.000,281,11010651,13285,0,1696754345,13072.01192723,116.43957321000198,53483.25718272001
2023-10-08,08:39:07.000,281,11010629,13165,0,1696754346,13072.06581770999,116.42547495000326,53483.20827288001
2023-10-08,08:39:08.000,281,11010709,13445,0,1696754347,13072.17359867,116.37613104000047,53483.3200668
2023-10-08,08:39:09.000,281,11010675,13445,0,1696754348,13072.200543909996,116.3549836500024,53483.29211832
2023-10-08,08:39:10.000,281,11010692,13005,0,1696754349,13072.25443439,116.3549836500024,53483.31307968
2023-10-08,08:39:11.000,281,11010667,13525,0,1696754350,13072.375687970001,116.34088539000368,53483.29910544
2023-10-08,08:39:12.000,281,11010608,13125,0,1696754351,13072.355479040001,116.29859061000025,53483.34102816
2023-10-08,08:39:13.000,281,11010622,13285,0,1696754352,13072.395896900001,116.31973799999832,53483.36198952
2023-10-08,08:39:14.000,281,11010653,13485,0,1696754353,13072.463259999997,116.3056397399996,53483.36198952
2023-10-08,08:39:15.000,281,11010687,13325,0,1696754354,13072.463259999997,116.31268886999896,53483.27115696
2023-10-08,08:39:16.000,281,11010635,13445,0,1696754355,13072.537359410002,116.28449235000153,53483.37596376001
2023-10-08,08:39:17.000,281,11010652,13525,0,1696754356,13072.645140369998,116.2421975699981,53483.39692512001
2023-10-08,08:39:18.000,281,11010651,13445,0,1696754357,13072.739448709988,116.18580453000322,53483.48077056
2023-10-08,08:39:19.000,281,11010660,13245,0,1696754358,13072.827020739998,116.16465713999787,53483.431860720004
2023-10-08,08:39:20.000,281,11010643,13645,0,1696754359,13072.894383839994,116.1717062700045,53483.452822080006
2023-10-08,08:39:21.000,281,11010643,13285,0,1696754360,13072.975219559994,116.1717062700045,53483.46679632
2023-10-08,08:39:22.000,281,11010625,13405,0,1696754361,13073.17057255,116.1435097499998,53483.52269328001
2023-10-08,08:39:23.000,281,11010676,13205,0,1696754362,13073.318771369995,116.15760800999851,53483.55762888
2023-10-08,08:39:24.000,281,11010636,13605,0,1696754363,13073.38613446999,116.12941149000108,53483.59256448001
2023-10-08,08:39:25.000,281,11010696,13485,0,1696754364,13073.574751150001,116.15055887999915,53483.65544856
2023-10-08,08:39:26.000,281,11010630,13405,0,1696754365,13073.722949969997,116.12941149000108,53483.718332640005
2023-10-08,08:39:27.000,281,11010647,13165,0,1696754366,13073.891357719993,116.17875540000387,53483.75326824
2023-10-08,08:39:28.000,281,11010681,13725,0,1696754367,13074.026083919998,116.15055887999915,53483.82313944
2023-10-08,08:39:29.000,281,11010672,13405,0,1696754368,13074.133864879994,116.2069519200013,53483.85807504001
2023-10-08,08:39:30.000,281,11010635,13645,0,1696754369,13074.275327389994,116.24924670000473,53483.94192048
2023-10-08,08:39:31.000,281,11010650,13325,0,1696754370,13074.40331727999,116.23514843999874,53484.004804560005
2023-10-08,08:39:32.000,281,11010681,13365,0,1696754371,13074.51109824,116.25629583000409,53484.06070152
2023-10-08,08:39:33.000,281,11010701,13565,0,1696754372,13074.679505989996,116.29154148000089,53484.20743104
2023-10-08,08:39:34.000,281,11010669,13205,0,1696754373,13074.820968499997,116.28449235000153,53484.26332800001
2023-10-08,08:39:35.000,281,11010659,13445,0,1696754374,13074.975903630002,116.33383626000432,53484.30525072
2023-10-08,08:39:36.000,281,11010682,13285,0,1696754375,13075.164520309998,116.41137669000454,53484.42403176
2023-10-08,08:39:37.000,281,11010639,13245,0,1696754376,13075.326191749999,116.51711364000221,53484.458967360006
2023-10-08,08:39:38.000,281,11010687,13205,0,1696754377,13075.52828105,116.57350668000436,53484.57076128001
2023-10-08,08:39:39.000,281,11010638,13205,0,1696754378,13075.73037035,116.72858754000481,53484.71050368
2023-10-08,08:39:40.000,281,11010649,13285,0,1696754379,13075.844887619991,116.74973493000289,53484.843258960005
2023-10-08,08:39:41.000,281,11010644,13045,0,1696754380,13076.006559059992,116.82022623000375,53484.95505288001
2023-10-08,08:39:42.000,281,11010644,13565,0,1696754381,13076.100867399997,116.86957013999927,53485.05287256001
2023-10-08,08:39:43.000,281,11010657,13165,0,1696754382,13076.154757880002,116.89776666000398,53485.18562784
2023-10-08,08:39:44.000,281,11010680,13205,0,1696754383,13076.242329909997,116.89776666000398,53485.22056344001
2023-10-08,08:39:45.000,281,11010647,13485,0,1696754384,13076.309693009993,116.98235622000357,53485.311396
2023-10-08,08:39:46.000,281,11010649,13605,0,1696754385,13076.430946589993,116.99645448000228,53485.43716416001
2023-10-08,08:39:47.000,281,11010694,13245,0,1696754386,13076.484837069998,117.03170012999908,53485.50703536001
2023-10-08,08:39:48.000,281,11010685,13285,0,1696754387,13076.525254929998,117.08104404000187,53485.56991944
2023-10-08,08:39:49.000,281,11010640,13125,0,1696754388,13076.61956326999,117.15153534000274,53485.6956876
2023-10-08,08:39:50.000,281,11010652,13805,0,1696754389,13076.713871609994,117.17973186000017,53485.81446864
2023-10-08,08:39:51.000,281,11010646,13245,0,1696754390,13076.74755316,117.20087924999825,53485.87036560001
2023-10-08,08:39:52.000,281,11010692,13405,0,1696754391,13076.84186149999,117.19383011999889,53485.93324968
2023-10-08,08:39:53.000,281,11010665,13285,0,1696754392,13076.86880674,117.20087924999825,53485.99613376
2023-10-08,08:39:54.000,281,11010663,13405,0,1696754393,13076.996796629996,117.25022316000104,53486.0450436
2023-10-08,08:39:55.000,281,11010647,13285,0,1696754394,13077.1113139,117.33481272000063,53486.12888904001
2023-10-08,08:39:56.000,281,11010658,13405,0,1696754395,13077.198885929996,117.34186184999999,53486.17081176
2023-10-08,08:39:57.000,281,11010593,13645,0,1696754396,13077.293194270002,117.38415663000342,53486.2197216
2023-10-08,08:39:58.000,281,11010669,13205,0,1696754397,13077.380766299997,117.41235315000085,53486.2895928
2023-10-08,08:39:59.000,281,11010608,13285,0,1696754398,13077.414447850002,117.45464793000428,53486.352476880005
2023-10-08,08:40:00.000,281,11010610,13365,0,1696754399,13077.461602019997,117.46169706000364,53486.401386720005
2023-10-08,08:40:01.000,281,11010676,13365,0,1696754400,13077.488547259993,117.5674340100013,53486.40837384
2023-10-08,08:40:02.000,281,11010665,13605,0,1696754401,13077.576119289988,117.58153227000003,53486.49221928001
2023-10-08,08:40:03.000,281,11010645,13605,0,1696754402,13077.555910360003,117.6167779200041,53486.54811624
2023-10-08,08:40:04.000,281,11010653,13525,0,1696754403,13077.609800839993,117.65202357000089,53486.617987440004
2023-10-08,08:40:05.000,281,11010682,13365,0,1696754404,13077.630009769993,117.70136748000368,53486.687858640005
2023-10-08,08:40:06.000,281,11010663,13445,0,1696754405,13077.650218699993,117.69431835000432,53486.72279424
2023-10-08,08:40:07.000,281,11010649,13165,0,1696754406,13077.656955009988,117.73661313000048,53486.77170408
2023-10-08,08:40:08.000,281,11010690,13405,0,1696754407,13077.630009769993,117.80005530000199,53486.75772984001
2023-10-08,08:40:09.000,281,11010673,13445,0,1696754408,13077.663691319998,117.83530094999878,53486.83458816
2023-10-08,08:40:10.000,281,11010634,13445,0,1696754409,13077.744527039999,117.87054660000285,53486.883498
2023-10-08,08:40:11.000,281,11010646,13325,0,1696754410,13077.811890139994,117.90579224999965,53486.94638208001
2023-10-08,08:40:12.000,281,11010669,13245,0,1696754411,13077.87925323999,117.94808703000308,53486.91843360001
2023-10-08,08:40:13.000,281,11010629,13405,0,1696754412,13077.973561579995,117.92693963999773,53486.974330560006
2023-10-08,08:40:14.000,281,11010664,13405,0,1696754413,13078.08807885,117.93398877000436,53487.072150240005
2023-10-08,08:40:15.000,281,11010653,13165,0,1696754414,13078.16891457,117.95513616000244,53487.1280472
2023-10-08,08:40:16.000,281,11010644,13565,0,1696754415,13078.195859809995,117.93398877000436,53487.11407296001
2023-10-08,08:40:17.000,281,11010659,13245,0,1696754416,13078.22280504999,117.94103790000372,53487.20490552
2023-10-08,08:40:18.000,281,11010657,13365,0,1696754417,13078.24975029,117.94103790000372,53487.16298280001
2023-10-08,08:40:19.000,281,11010682,13325,0,1696754418,13078.371003870001,117.94103790000372,53487.2677896
2023-10-08,08:40:20.000,281,11010608,13245,0,1696754419,13078.411421730001,117.97628355000052,53487.35163504001
2023-10-08,08:40:21.000,281,11010641,13285,0,1696754420,13078.465312209992,118.01152920000459,53487.40054488001
2023-10-08,08:40:22.000,281,11010623,13525,0,1696754421,13078.498993759997,118.04677485000138,53487.41451912
2023-10-08,08:40:23.000,281,11010664,13125,0,1696754422,13078.505730069992,118.08202049999818,53487.4424676
2023-10-08,08:40:24.000,281,11010625,13165,0,1696754423,13078.532675310002,118.0608731100001,53487.421506239996
2023-10-08,08:40:25.000,281,11010659,13045,0,1696754424,13078.579829479997,118.06792223999946,53487.49836456001
2023-10-08,08:40:26.000,281,11010654,13645,0,1696754425,13078.600038409997,118.09611876000417,53487.59618424001
2023-10-08,08:40:27.000,281,11010671,13405,0,1696754426,13078.687610439993,118.11726615000225,53487.61714560001
2023-10-08,08:40:28.000,281,11010666,13325,0,1696754427,13078.734764610002,118.16661005999777,53487.63111984
2023-10-08,08:40:29.000,281,11010685,13605,0,1696754428,13078.835809259988,118.14546266999969,53487.756887999996
2023-10-08,08:40:30.000,281,11010648,13445,0,1696754429,13078.876227119988,118.13136441000097,53487.791823600004
2023-10-08,08:40:31.000,281,11010692,13205,0,1696754430,13078.882963429998,118.15251179999905,53487.83374632001
2023-10-08,08:40:32.000,281,11010621,13285,0,1696754431,13078.923381289998,118.15251179999905,53487.84073344
2023-10-08,08:40:33.000,281,11010667,13085,0,1696754432,13078.903172359998,118.19480658000248,53487.88964328
2023-10-08,08:40:34.000,281,11010642,13085,0,1696754433,13078.916644979989,118.18775745000312,53487.99445008
2023-10-08,08:40:35.000,281,11010684,13285,0,1696754434,13078.957062839989,118.21595397000056,53488.00143720001
2023-10-08,08:40:36.000,281,11010688,13285,0,1696754435,13078.977271769989,118.1736591900044,53488.06432128
2023-10-08,08:40:37.000,281,11010671,13245,0,1696754436,13078.990744389994,118.1595609299984,53488.16214096
2023-10-08,08:40:38.000,281,11010652,13525,0,1696754437,13078.977271769989,118.08906963000481,53488.1761152
2023-10-08,08:40:39.000,281,11010660,13405,0,1696754438,13079.004217009999,118.05382398000074,53488.23201216
2023-10-08,08:40:40.000,281,11010656,13445,0,1696754439,13079.044634869999,118.01152920000459,53488.20406368
2023-10-08,08:40:41.000,281,11010648,13405,0,1696754440,13079.111997969994,117.98333267999988,53488.27393488
2023-10-08,08:40:42.000,281,11010620,13325,0,1696754441,13079.192833689995,117.96923442000116,53488.25297352
2023-10-08,08:40:43.000,281,11010674,13205,0,1696754442,13079.233251549995,117.98333267999988,53488.315857600006
2023-10-08,08:40:44.000,281,11010634,13765,0,1696754443,13079.22651524,117.99038180999923,53488.37874168
2023-10-08,08:40:45.000,281,11010663,13485,0,1696754444,13079.30735096,117.9974309399986,53488.39970304
2023-10-08,08:40:46.000,281,11010636,13165,0,1696754445,13079.32082357999,118.00448006999795,53488.4206644
2023-10-08,08:40:47.000,281,11010656,13605,0,1696754446,13079.34776882,117.98333267999988,53488.50450984001
2023-10-08,08:40:48.000,281,11010607,12925,0,1696754447,13079.30735096,117.96923442000116,53488.4905356
2023-10-08,08:40:49.000,281,11010655,13525,0,1696754448,13079.314087269995,117.95513616000244,53488.581368160005
2023-10-08,08:40:50.000,281,11010643,13125,0,1696754449,13079.293878339995,117.91989050999837,53488.57438104001
2023-10-08,08:40:51.000,281,11010651,13605,0,1696754450,13079.30735096,117.89169399000093,53488.60232952001
2023-10-08,08:40:52.000,281,11010659,13245,0,1696754451,13079.253460479995,117.91989050999837,53488.56739392
2023-10-08,08:40:53.000,281,11010654,13285,0,1696754452,13079.26019678999,117.94103790000372,53488.651239360006
2023-10-08,08:40:54.000,281,11010631,13445,0,1696754453,13079.24672417,117.88464486000157,53488.67220072001
2023-10-08,08:40:55.000,281,11010640,13285,0,1696754454,13079.16588845,117.89874312000029,53488.700149200005
2023-10-08,08:40:56.000,281,11010621,13245,0,1696754455,13079.105261659999,117.82120269000006,53488.65822648
2023-10-08,08:40:57.000,281,11010650,13165,0,1696754456,13079.064843799999,117.77185878000455,53488.651239360006
2023-10-08,08:40:58.000,281,11010679,13285,0,1696754457,13079.064843799999,117.70841661000304,53488.63726512
2023-10-08,08:40:59.000,281,11010641,13245,0,1696754458,13079.091789039994,117.64497444000153,53488.64425224001
2023-10-08,08:41:00.000,281,11010670,13445,0,1696754459,13079.044634869999,117.65907270000025,53488.51848408
2023-10-08,08:41:01.000,281,11010645,13485,0,1696754460,13079.16588845,117.63792531000217,53488.651239360006
2023-10-08,08:41:02.000,281,11010628,13365,0,1696754461,13079.21977892999,117.6167779200041,53488.700149200005
2023-10-08,08:41:03.000,281,11010651,13405,0,1696754462,13079.213042619995,117.58858139999938,53488.65822648
2023-10-08,08:41:04.000,281,11010615,13285,0,1696754463,13079.19956999999,117.53923749000387,53488.60931664
2023-10-08,08:41:05.000,281,11010657,13445,0,1696754464,13079.152415829994,117.51104096999916,53488.651239360006
2023-10-08,08:41:06.000,281,11010674,13285,0,1696754465,13079.12547059,117.51809009999852,53488.64425224001
2023-10-08,08:41:07.000,281,11010633,13365,0,1696754466,13079.172624759995,117.52513922999788,53488.61630376
2023-10-08,08:41:08.000,281,11010621,13005,0,1696754467,13079.14567952,117.46169706000364,53488.50450984001
2023-10-08,08:41:09.000,281,11010665,13125,0,1696754468,13079.273669409995,117.44054966999829,53488.50450984001
2023-10-08,08:41:10.000,281,11010634,13605,0,1696754469,13079.38818668,117.41235315000085,53488.52547120001
2023-10-08,08:41:11.000,281,11010676,13285,0,1696754470,13079.50944026,117.42645140999957,53488.595342399996
2023-10-08,08:41:12.000,281,11010650,13365,0,1696754471,13079.570067050001,117.46169706000364,53488.58835528
2023-10-08,08:41:13.000,281,11010617,13245,0,1696754472,13079.597012289996,117.51809009999852,53488.595342399996
2023-10-08,08:41:14.000,281,11010643,13525,0,1696754473,13079.583539669991,117.56038488000195,53488.581368160005
2023-10-08,08:41:15.000,281,11010682,13765,0,1696754474,13079.610484910001,117.6167779200041,53488.532458320005
2023-10-08,08:41:16.000,281,11010634,13285,0,1696754475,13079.590275980001,117.65907270000025,53488.5604068
2023-10-08,08:41:17.000,281,11010630,13925,0,1696754476,13079.610484910001,117.63087618000282,53488.57438104001
2023-10-08,08:41:18.000,281,11010623,13605,0,1696754477,13079.650902770001,117.60972879000474,53488.63726512
2023-10-08,08:41:19.000,281,11010620,13365,0,1696754478,13079.583539669991,117.63087618000282,53488.64425224001
2023-10-08,08:41:20.000,281,11010653,13125,0,1696754479,13079.597012289996,117.62382705000346,53488.67220072001
2023-10-08,08:41:21.000,281,11010656,13405,0,1696754480,13079.623957529991,117.6167779200041,53488.64425224001
2023-10-08,08:41:22.000,281,11010643,13565,0,1696754481,13079.54985812,117.60972879000474,53488.63726512
2023-10-08,08:41:23.000,281,11010629,13445,0,1696754482,13079.536385499996,117.5674340100013,53488.651239360006
2023-10-08,08:41:24.000,281,11010661,13445,0,1696754483,13079.48249501999,117.62382705000346,53488.630278000004
2023-10-08,08:41:25.000,281,11010651,13325,0,1696754484,13079.495967639996,117.63087618000282,53488.69316208001
2023-10-08,08:41:26.000,281,11010697,13165,0,1696754485,13079.502703949991,117.63087618000282,53488.700149200005
2023-10-08,08:41:27.000,281,11010624,13245,0,1696754486,13079.48923133,117.59563052999874,53488.700149200005
2023-10-08,08:41:28.000,281,11010646,13645,0,1696754487,13079.543121809991,117.53218836000451,53488.65822648
2023-10-08,08:41:29.000,281,11010626,13685,0,1696754488,13079.536385499996,117.51104096999916,53488.595342399996
2023-10-08,08:41:30.000,281,11010666,13725,0,1696754489,13079.475758709996,117.51809009999852,53488.58835528
2023-10-08,08:41:31.000,281,11010638,13285,0,1696754490,13079.48249501999,117.51809009999852,53488.55341968001
2023-10-08,08:41:32.000,281,11010626,13565,0,1696754491,13079.516176569996,117.51104096999916,53488.60232952001
2023-10-08,08:41:33.000,281,11010646,13725,0,1696754492,13079.610484910001,117.45464793000428,53488.60931664
2023-10-08,08:41:34.000,281,11010644,13605,0,1696754493,13079.657639079996,117.41235315000085,53488.64425224001
2023-10-08,08:41:35.000,281,11010651,13605,0,1696754494,13079.691320630001,117.34186184999999,53488.62329088001
2023-10-08,08:41:36.000,281,11010646,13445,0,1696754495,13079.718265869997,117.31366533000255,53488.67220072001
2023-10-08,08:41:37.000,281,11010651,13445,0,1696754496,13079.785628969992,117.30661620000319,53488.64425224001
2023-10-08,08:41:38.000,281,11010619,13565,0,1696754497,13079.839519449997,117.29251794000447,53488.69316208001
2023-10-08,08:41:39.000,281,11010576,13685,0,1696754498,13079.933827790002,117.30661620000319,53488.72111056001
2023-10-08,08:41:40.000,281,11010661,13845,0,1696754499,13079.967509339993,117.3700583700047,53488.75604616
2023-10-08,08:41:41.000,281,11010638,13245,0,1696754500,13079.980981959998,117.38415663000342,53488.79098176001
2023-10-08,08:41:42.000,281,11010674,13845,0,1696754501,13080.028136129993,117.34186184999999,53488.79098176001
2023-10-08,08:41:43.000,281,11010626,13565,0,1696754502,13080.034872439988,117.30661620000319,53488.81194312001
2023-10-08,08:41:44.000,281,11010692,13885,0,1696754503,13080.001190889998,117.28546880999784,53488.86085296001
2023-10-08,08:41:45.000,281,11010620,13645,0,1696754504,13080.007927199993,117.29956707000383,53488.8748272
2023-10-08,08:41:46.000,281,11010684,13565,0,1696754505,13079.960773029998,117.29956707000383,53488.9446984
2023-10-08,08:41:47.000,281,11010629,13285,0,1696754506,13079.947300409993,117.27137054999912,53488.83290448
2023-10-08,08:41:48.000,281,11010632,13445,0,1696754507,13080.075290299988,117.29251794000447,53488.97264688
2023-10-08,08:41:49.000,281,11010639,13525,0,1696754508,13080.135917089989,117.29956707000383,53488.986621120006
2023-10-08,08:41:50.000,281,11010710,13525,0,1696754509,13080.176334949989,117.28546880999784,53489.04251808
2023-10-08,08:41:51.000,281,11010580,13485,0,1696754510,13080.223489119999,117.32071446000191,53489.07745368001
2023-10-08,08:41:52.000,281,11010645,13285,0,1696754511,13080.304324839999,117.29956707000383,53489.0495052
2023-10-08,08:41:53.000,281,11010667,13645,0,1696754512,13080.391896869995,117.32071446000191,53489.098415039996
2023-10-08,08:41:54.000,281,11010658,13565,0,1696754513,13080.452523659995,117.3559601099987,53489.17527336001
2023-10-08,08:41:55.000,281,11010657,13205,0,1696754514,13080.48620521,117.37710750000406,53489.28008016
2023-10-08,08:41:56.000,281,11010636,13405,0,1696754515,13080.44578735,117.38415663000342,53489.252131680005
2023-10-08,08:41:57.000,281,11010690,13205,0,1696754516,13080.472732589995,117.39120576000278,53489.322002880006
2023-10-08,08:41:58.000,281,11010668,13365,0,1696754517,13080.48620521,117.38415663000342,53489.433796799996
2023-10-08,08:41:59.000,281,11010687,13325,0,1696754518,13080.46599628,117.4053040200015,53489.489693760006
2023-10-08,08:42:00.000,281,11010654,13485,0,1696754519,13080.45925996999,117.39120576000278,53489.3988612
2023-10-08,08:42:01.000,281,11010695,12925,0,1696754520,13080.492941519995,117.41235315000085,53489.48270664001
2023-10-08,08:42:02.000,281,11010668,13565,0,1696754521,13080.50641414,117.44759879999765,53489.54559072
2023-10-08,08:42:03.000,281,11010695,13245,0,1696754522,13080.50641414,117.47579532000236,53489.55956496001
2023-10-08,08:42:04.000,281,11010663,13765,0,1696754523,13080.472732589995,117.54628662000323,53489.601487679996
2023-10-08,08:42:05.000,281,11010657,13245,0,1696754524,13080.54009568999,117.53923749000387,53489.69232024
2023-10-08,08:42:06.000,281,11010675,13245,0,1696754525,13080.56030461999,117.6167779200041,53489.706294480005
2023-10-08,08:42:07.000,281,11010676,13405,0,1696754526,13080.54009568999,117.62382705000346,53489.7132816
2023-10-08,08:42:08.000,281,11010638,13565,0,1696754527,13080.54009568999,117.65907270000025,53489.74123008
2023-10-08,08:42:09.000,281,11010683,13565,0,1696754528,13080.58724986,117.64497444000153,53489.72725584001
2023-10-08,08:42:10.000,281,11010662,13205,0,1696754529,13080.56030461999,117.67317095999897,53489.66437176
2023-10-08,08:42:11.000,281,11010637,13445,0,1696754530,13080.654612959996,117.70136748000368,53489.7132816
2023-10-08,08:42:12.000,281,11010651,13285,0,1696754531,13080.674821889996,117.76480964999791,53489.74821720001
2023-10-08,08:42:13.000,281,11010624,13485,0,1696754532,13080.789339160001,117.77185878000455,53489.825075520006
2023-10-08,08:42:14.000,281,11010659,13525,0,1696754533,13080.843229639991,117.82120269000006,53489.83904976
2023-10-08,08:42:15.000,281,11010686,13205,0,1696754534,13080.957746909997,117.77890791000391,53489.86699824001
2023-10-08,08:42:16.000,281,11010664,13365,0,1696754535,13081.031846320002,117.82120269000006,53489.84603688001
2023-10-08,08:42:17.000,281,11010644,13245,0,1696754536,13081.079000489997,117.82120269000006,53489.81808840001
2023-10-08,08:42:18.000,281,11010656,13565,0,1696754537,13081.119418349997,117.88464486000157,53489.873985360005
2023-10-08,08:42:19.000,281,11010665,13485,0,1696754538,13081.227199309993,117.91284137999901,53489.88097248
2023-10-08,08:42:20.000,281,11010665,13445,0,1696754539,13081.220462999998,117.97628355000052,53489.8879596
2023-10-08,08:42:21.000,281,11010679,13325,0,1696754540,13081.281089789998,118.05382398000074,53489.92988232
2023-10-08,08:42:22.000,281,11010690,13285,0,1696754541,13081.274353479988,118.13841354000033,53489.992766400006
2023-10-08,08:42:23.000,281,11010684,13165,0,1696754542,13081.334980269989,118.18775745000312,53490.041676240005
2023-10-08,08:42:24.000,281,11010641,13605,0,1696754543,13081.382134439998,118.25119962000463,53490.08359896001
2023-10-08,08:42:25.000,281,11010684,13165,0,1696754544,13081.402343369999,118.24415048999799,53490.06263760001
2023-10-08,08:42:26.000,281,11010637,13285,0,1696754545,13081.469706469994,118.29349440000078,53490.05565048
2023-10-08,08:42:27.000,281,11010679,13525,0,1696754546,13081.55727849999,118.36398570000165,53490.10456032
2023-10-08,08:42:28.000,281,11010662,13005,0,1696754547,13081.631377909995,118.49791917000402,53490.11154744001
2023-10-08,08:42:29.000,281,11010666,13125,0,1696754548,13081.77957672999,118.58250873000361,53490.22334136
2023-10-08,08:42:30.000,281,11010680,13325,0,1696754549,13081.914302929996,118.65300003000448,53490.28622544
2023-10-08,08:42:31.000,281,11010673,13525,0,1696754550,13081.974929719996,118.68119655000191,53490.27923832001
2023-10-08,08:42:32.000,281,11010657,13365,0,1696754551,13082.116392229997,118.7305404600047,53490.328148160006
2023-10-08,08:42:33.000,281,11010654,13325,0,1696754552,13082.244382119992,118.77283524000086,53490.34910952001
2023-10-08,08:42:34.000,281,11010687,13405,0,1696754553,13082.325217839993,118.82217915000365,53490.41898072001
2023-10-08,08:42:35.000,281,11010664,13325,0,1696754554,13082.392580940003,118.89971958000388,53490.48885192001
2023-10-08,08:42:36.000,281,11010649,13605,0,1696754555,13082.453207729988,118.99135827000282,53490.50981328
2023-10-08,08:42:37.000,281,11010639,13525,0,1696754556,13082.594670239989,119.0125056600009,53490.67051704
2023-10-08,08:42:38.000,281,11010612,13205,0,1696754557,13082.635088099989,119.11824260999856,53490.74038824
2023-10-08,08:42:39.000,281,11010607,13325,0,1696754558,13082.648560719994,119.16053739000199,53490.74038824
2023-10-08,08:42:40.000,281,11010609,13445,0,1696754559,13082.682242269999,119.26627433999965,53490.80327232001
2023-10-08,08:42:41.000,281,11010640,13085,0,1696754560,13082.688978579994,119.28037259999837,53490.84519504
2023-10-08,08:42:42.000,281,11010719,13285,0,1696754561,13082.608142859994,119.33676564000052,53490.90807912
2023-10-08,08:42:43.000,281,11010669,13285,0,1696754562,13082.520570829998,119.3226673800018,53490.95698896
2023-10-08,08:42:44.000,281,11010626,13325,0,1696754563,13082.459944039998,119.33676564000052,53491.0058988
2023-10-08,08:42:45.000,281,11010648,13285,0,1696754564,13082.459944039998,119.30856912000309,53491.06179576
2023-10-08,08:42:46.000,281,11010673,13365,0,1696754565,13082.291536290002,119.3226673800018,53491.0058988
2023-10-08,08:42:47.000,281,11010682,13445,0,1696754566,13082.331954150002,119.30151999000373,53491.08974424001
2023-10-08,08:42:48.000,281,11010640,13325,0,1696754567,13082.284799979992,119.26627433999965,53491.07577
2023-10-08,08:42:49.000,281,11010680,12965,0,1696754568,13082.264591049992,119.27332346999901,53491.08974424001
2023-10-08,08:42:50.000,281,11010646,13125,0,1696754569,13082.230909500002,119.30856912000309,53491.1107056
2023-10-08,08:42:51.000,281,11010679,13565,0,1696754570,13082.150073780002,119.28037259999837,53491.096731360005
2023-10-08,08:42:52.000,281,11010653,13165,0,1696754571,13082.069238060001,119.28742172999773,53491.04083440001
2023-10-08,08:42:53.000,281,11010661,13245,0,1696754572,13082.089446990001,119.25217608000094,53491.08275712
2023-10-08,08:42:54.000,281,11010656,13405,0,1696754573,13082.069238060001,119.25217608000094,53491.08275712
2023-10-08,08:42:55.000,281,11010639,13325,0,1696754574,13082.109655920001,119.28037259999837,53491.01987304001
2023-10-08,08:42:56.000,281,11010662,13485,0,1696754575,13082.143337469992,119.3226673800018,53490.998911680006
2023-10-08,08:42:57.000,281,11010659,13445,0,1696754576,13082.224173189992,119.28037259999837,53490.95000184001
2023-10-08,08:42:58.000,281,11010674,13605,0,1696754577,13082.338690459997,119.26627433999965,53490.97096320001
2023-10-08,08:42:59.000,281,11010658,13365,0,1696754578,13082.439735109998,119.25217608000094,53490.92205336001
2023-10-08,08:43:00.000,281,11010651,12885,0,1696754579,13082.507098209993,119.25217608000094,53490.9360276
2023-10-08,08:43:01.000,281,11010698,13405,0,1696754580,13082.628351789994,119.30151999000373,53491.01288592
2023-10-08,08:43:02.000,281,11010658,13325,0,1696754581,13082.668769649994,119.29447086000437,53491.0058988
2023-10-08,08:43:03.000,281,11010623,13445,0,1696754582,13082.790023229994,119.2592252100003,53491.026860160004
2023-10-08,08:43:04.000,281,11010701,13445,0,1696754583,13082.830441089995,119.23807782000222,53491.01987304001
2023-10-08,08:43:05.000,281,11010697,13845,0,1696754584,13082.992112529995,119.27332346999901,53490.95698896
2023-10-08,08:43:06.000,281,11010652,13085,0,1696754585,13083.03926669999,119.30151999000373,53491.047821520006
2023-10-08,08:43:07.000,281,11010654,13485,0,1696754586,13083.133575039996,119.27332346999901,53491.05480864
2023-10-08,08:43:08.000,281,11010704,13445,0,1696754587,13083.221147069991,119.2592252100003,53491.10371848
2023-10-08,08:43:09.000,281,11010621,13245,0,1696754588,13083.295246479996,119.19578303999879,53491.15961544001
2023-10-08,08:43:10.000,281,11010668,13205,0,1696754589,13083.349136960001,119.16053739000199,53491.20852528001
2023-10-08,08:43:11.000,281,11010656,13285,0,1696754590,13083.389554820002,119.13234087000455,53491.194551040004
2023-10-08,08:43:12.000,281,11010675,13325,0,1696754591,13083.436708989997,119.16758652000135,53491.264422240005
2023-10-08,08:43:13.000,281,11010640,13005,0,1696754592,13083.470390540002,119.23102869000286,53491.22249952
2023-10-08,08:43:14.000,281,11010635,13325,0,1696754593,13083.443445299992,119.28742172999773,53491.29237072
2023-10-08,08:43:15.000,281,11010634,13125,0,1696754594,13083.443445299992,119.33676564000052,53491.32730632001
2023-10-08,08:43:16.000,281,11010672,13205,0,1696754595,13083.355873269997,119.38610955000331,53491.383203280006
2023-10-08,08:43:17.000,281,11010693,13045,0,1696754596,13083.369345890002,119.40020781000203,53491.34826768
2023-10-08,08:43:18.000,281,11010667,13365,0,1696754597,13083.275037549996,119.36496215999796,53491.41813888
2023-10-08,08:43:19.000,281,11010634,13245,0,1696754598,13083.194201829996,119.36496215999796,53491.41115176
2023-10-08,08:43:20.000,281,11010626,13005,0,1696754599,13083.16725659,119.39315868000267,53491.44608736
2023-10-08,08:43:21.000,281,11010654,13245,0,1696754600,13083.160520279991,119.34381476999988,53491.383203280006
2023-10-08,08:43:22.000,281,11010694,13445,0,1696754601,13083.1066298,119.35086389999924,53491.40416464001
2023-10-08,08:43:23.000,281,11010661,13405,0,1696754602,13083.140311349991,119.36496215999796,53491.42512600001
2023-10-08,08:43:24.000,281,11010700,13365,0,1696754603,13083.12010241999,119.34381476999988,53491.4600616
2023-10-08,08:43:25.000,281,11010643,13445,0,1696754604,13083.14704766,119.30151999000373,53491.48801008
2023-10-08,08:43:26.000,281,11010636,13445,0,1696754605,13083.140311349991,119.30856912000309,53491.49499720001
2023-10-08,08:43:27.000,281,11010653,13365,0,1696754606,13083.160520279991,119.27332346999901,53491.43910024
2023-10-08,08:43:28.000,281,11010680,13605,0,1696754607,13083.173992899996,119.28742172999773,53491.53691992
2023-10-08,08:43:29.000,281,11010665,13525,0,1696754608,13083.18746552,119.23807782000222,53491.50897144
2023-10-08,08:43:30.000,281,11010692,13445,0,1696754609,13083.194201829996,119.30151999000373,53491.49499720001
2023-10-08,08:43:31.000,281,11010638,13205,0,1696754610,13083.153783969996,119.30856912000309,53491.44608736
2023-10-08,08:43:32.000,281,11010654,13685,0,1696754611,13083.160520279991,119.28037259999837,53491.51595856
2023-10-08,08:43:33.000,281,11010668,13285,0,1696754612,13083.18746552,119.27332346999901,53491.51595856
2023-10-08,08:43:34.000,281,11010635,13285,0,1696754613,13083.153783969996,119.28037259999837,53491.5648684
2023-10-08,08:43:35.000,281,11010641,13285,0,1696754614,13083.12683873,119.30151999000373,53491.529932800004
2023-10-08,08:43:36.000,281,11010608,13605,0,1696754615,13083.01905776999,119.34381476999988,53491.44608736
2023-10-08,08:43:37.000,281,11010662,13525,0,1696754616,13083.04600301,119.35086389999924,53491.501984320006
2023-10-08,08:43:38.000,281,11010654,13605,0,1696754617,13082.98537622,119.37906042000395,53491.53691992
2023-10-08,08:43:39.000,281,11010662,13245,0,1696754618,13082.91801311999,119.3720112900046,53491.432113120005
2023-10-08,08:43:40.000,281,11010670,13365,0,1696754619,13082.86412264,119.38610955000331,53491.42512600001
2023-10-08,08:43:41.000,281,11010635,13285,0,1696754620,13082.870858949995,119.34381476999988,53491.51595856
2023-10-08,08:43:42.000,281,11010643,13525,0,1696754621,13082.86412264,119.34381476999988,53491.40416464001
2023-10-08,08:43:43.000,281,11010650,13605,0,1696754622,13082.93822204999,119.30856912000309,53491.47403584001
2023-10-08,08:43:44.000,281,11010679,13325,0,1696754623,13082.96516729,119.26627433999965,53491.43910024
2023-10-08,08:43:45.000,281,11010648,13125,0,1696754624,13082.94495836,119.25217608000094,53491.41115176
2023-10-08,08:43:46.000,281,11010660,13725,0,1696754625,13082.94495836,119.2239795600035,53491.383203280006
2023-10-08,08:43:47.000,281,11010649,13445,0,1696754626,13082.91801311999,119.26627433999965,53491.36922904
2023-10-08,08:43:48.000,281,11010677,13565,0,1696754627,13082.87759525999,119.30856912000309,53491.37621616001
2023-10-08,08:43:49.000,281,11010674,13725,0,1696754628,13082.85738632999,119.29447086000437,53491.36922904
2023-10-08,08:43:50.000,281,11010692,13645,0,1696754629,13082.87759525999,119.34381476999988,53491.4600616
2023-10-08,08:43:51.000,281,11010634,13325,0,1696754630,13082.79675953999,119.40020781000203,53491.37621616001
2023-10-08,08:43:52.000,281,11010702,13205,0,1696754631,13082.69571488999,119.43545345999883,53491.264422240005
2023-10-08,08:43:53.000,281,11010671,13565,0,1696754632,13082.69571488999,119.43545345999883,53491.36922904
2023-10-08,08:43:54.000,281,11010685,13605,0,1696754633,13082.628351789994,119.49889563000033,53491.29237072
2023-10-08,08:43:55.000,281,11010619,13365,0,1696754634,13082.655297029989,119.55528867000248,53491.34826768
2023-10-08,08:43:56.000,281,11010669,13525,0,1696754635,13082.628351789994,119.59758344999864,53491.27839648
2023-10-08,08:43:57.000,281,11010649,13445,0,1696754636,13082.574461309989,119.65397649000079,53491.3203192
2023-10-08,08:43:58.000,281,11010681,13685,0,1696754637,13082.540779759998,119.66102562000015,53491.29935784
2023-10-08,08:43:59.000,281,11010677,13445,0,1696754638,13082.453207729988,119.70332040000358,53491.28538360001
2023-10-08,08:44:00.000,281,11010682,13125,0,1696754639,13082.318481529997,119.75266430999909,53491.250448
2023-10-08,08:44:01.000,281,11010706,13685,0,1696754640,13082.183755329992,119.7808608300038,53491.22948664
2023-10-08,08:44:02.000,281,11010615,13165,0,1696754641,13082.075974369996,119.8161064800006,53491.20153816
2023-10-08,08:44:03.000,281,11010654,13285,0,1696754642,13081.94798448,119.87249952000275,53491.166602560006
2023-10-08,08:44:04.000,281,11010690,13445,0,1696754643,13081.86714876,119.92184342999826,53491.145641200004
2023-10-08,08:44:05.000,281,11010647,13405,0,1696754644,13081.793049349995,119.97118734000105,53491.13166696
2023-10-08,08:44:06.000,281,11010642,13405,0,1696754645,13081.79978565999,120.00643298999785,53491.13166696
2023-10-08,08:44:07.000,281,11010693,13445,0,1696754646,13081.76610411,120.04872777000128,53491.08275712
2023-10-08,08:44:08.000,281,11010650,13525,0,1696754647,13081.68526839,120.08397341999807,53490.99192456001
2023-10-08,08:44:09.000,281,11010643,13085,0,1696754648,13081.712213629995,120.04167864000192,53490.998911680006
2023-10-08,08:44:10.000,281,11010653,13485,0,1696754649,13081.64485053,120.1262682000015,53490.998911680006
2023-10-08,08:44:11.000,281,11010657,13525,0,1696754650,13081.6246416,120.16856297999766,53490.94301472
2023-10-08,08:44:12.000,281,11010638,13245,0,1696754651,13081.523596949999,120.21085776000109,53490.90807912
2023-10-08,08:44:13.000,281,11010647,13405,0,1696754652,13081.51686063999,120.23200514999917,53490.94301472
2023-10-08,08:44:14.000,281,11010691,13645,0,1696754653,13081.489915399994,120.23905427999853,53490.90807912
2023-10-08,08:44:15.000,281,11010609,13325,0,1696754654,13081.469706469994,120.26020167000388,53490.8661564
2023-10-08,08:44:16.000,281,11010678,13445,0,1696754655,13081.442761229999,120.24610340999789,53490.810259440004
2023-10-08,08:44:17.000,281,11010670,13525,0,1696754656,13081.368661819994,120.3095455799994,53490.7962852
2023-10-08,08:44:18.000,281,11010624,13365,0,1696754657,13081.334980269989,120.33069297000475,53490.77532384
2023-10-08,08:44:19.000,281,11010693,13365,0,1696754658,13081.287826099993,120.39413513999898,53490.75436248001
2023-10-08,08:44:20.000,281,11010657,13565,0,1696754659,13081.200254069998,120.41528253000433,53490.691478400004
2023-10-08,08:44:21.000,281,11010681,13645,0,1696754660,13081.180045139998,120.47872469999857,53490.70545264001
2023-10-08,08:44:22.000,281,11010648,13445,0,1696754661,13081.132890970002,120.49282296000456,53490.69846552
2023-10-08,08:44:23.000,281,11010682,13245,0,1696754662,13081.065527869992,120.521019480002,53490.67051704
2023-10-08,08:44:24.000,281,11010675,13245,0,1696754663,13081.004901079992,120.5844616500035,53490.62859432
2023-10-08,08:44:25.000,281,11010681,13245,0,1696754664,13080.998164769997,120.60560904000158,53490.551736
2023-10-08,08:44:26.000,281,11010690,12925,0,1696754665,13081.018373699997,120.61265817000094,53490.53077464
2023-10-08,08:44:27.000,281,11010682,13485,0,1696754666,13081.045318939992,120.69724773000053,53490.544748880005
2023-10-08,08:44:28.000,281,11010661,13245,0,1696754667,13081.011637390002,120.76068990000203,53490.495839040006
2023-10-08,08:44:29.000,281,11010674,13245,0,1696754668,13080.951010600002,120.78183729000011,53490.474877680004
2023-10-08,08:44:30.000,281,11010656,13245,0,1696754669,13080.829757020001,120.78183729000011,53490.474877680004
2023-10-08,08:44:31.000,281,11010649,13365,0,1696754670,13080.7489213,120.75364077000268,53490.425967840005
2023-10-08,08:44:32.000,281,11010659,13605,0,1696754671,13080.68155819999,120.71134598999924,53490.39801936001
2023-10-08,08:44:33.000,281,11010678,13445,0,1696754672,13080.573777239995,120.74659164000332,53490.31417392
2023-10-08,08:44:34.000,281,11010655,13605,0,1696754673,13080.56704093,120.7324933800046,53490.29321256
2023-10-08,08:44:35.000,281,11010624,13445,0,1696754674,13080.54009568999,120.7677390300014,53490.31417392
2023-10-08,08:44:36.000,281,11010675,13125,0,1696754675,13080.513150449995,120.79593554999883,53490.25128984001
2023-10-08,08:44:37.000,281,11010663,13365,0,1696754676,13080.54009568999,120.80298467999819,53490.28622544
2023-10-08,08:44:38.000,281,11010672,13445,0,1696754677,13080.573777239995,120.81708294000418,53490.2722512
2023-10-08,08:44:39.000,281,11010660,13325,0,1696754678,13080.58051354999,120.85937772000034,53490.2373156
2023-10-08,08:44:40.000,281,11010642,13285,0,1696754679,13080.593986169995,120.8664268499997,53490.12552168
2023-10-08,08:44:41.000,281,11010627,13365,0,1696754680,13080.56030461999,120.85232859000098,53490.17443152
2023-10-08,08:44:42.000,281,11010645,13325,0,1696754681,13080.573777239995,120.90167250000377,53490.10456032
2023-10-08,08:44:43.000,281,11010634,13005,0,1696754682,13080.56704093,120.97216380000464,53490.12552168
2023-10-08,08:44:44.000,281,11010691,13445,0,1696754683,13080.533359379995,121.00740945000143,53490.10456032
2023-10-08,08:44:45.000,281,11010689,13365,0,1696754684,13080.54009568999,121.1131463999991,53490.05565048
2023-10-08,08:44:46.000,281,11010649,13085,0,1696754685,13080.48620521,121.15544118000253,53490.03468912001
2023-10-08,08:44:47.000,281,11010674,13245,0,1696754686,13080.513150449995,121.19773595999868,53490.041676240005
2023-10-08,08:44:48.000,281,11010696,13125,0,1696754687,13080.50641414,121.1765885700006,53489.90892096
2023-10-08,08:44:49.000,281,11010635,13405,0,1696754688,13080.56030461999,121.21888335000403,53489.971805040004
2023-10-08,08:44:50.000,281,11010696,13325,0,1696754689,13080.56704093,121.21183422000468,53489.96481792001
2023-10-08,08:44:51.000,281,11010692,13525,0,1696754690,13080.593986169995,121.18363769999996,53489.97879216
2023-10-08,08:44:52.000,281,11010693,13525,0,1696754691,13080.546832,121.20478508999804,53489.97879216
2023-10-08,08:44:53.000,281,11010655,13565,0,1696754692,13080.56030461999,121.2259324800034,53489.89494672001
2023-10-08,08:44:54.000,281,11010674,13485,0,1696754693,13080.60072247999,121.24003074000211,53489.94385656001
2023-10-08,08:44:55.000,281,11010634,13525,0,1696754694,13080.60745879,121.26822725999955,53489.96481792001
2023-10-08,08:44:56.000,281,11010700,13405,0,1696754695,13080.60072247999,121.26822725999955,53489.90193384
2023-10-08,08:44:57.000,281,11010651,13325,0,1696754696,13080.593986169995,121.27527638999891,53489.83904976
2023-10-08,08:44:58.000,281,11010667,13525,0,1696754697,13080.573777239995,121.31757117000234,53489.79712704001
2023-10-08,08:44:59.000,281,11010680,13165,0,1696754698,13080.695030819996,121.3598659499985,53489.81110128
2023-10-08,08:45:00.000,281,11010693,13165,0,1696754699,13080.775866539996,121.38101334000385,53489.86699824001
2023-10-08,08:45:01.000,281,11010695,13445,0,1696754700,13080.755657609996,121.43740637999872,53489.8879596
2023-10-08,08:45:02.000,281,11010655,13565,0,1696754701,13080.755657609996,121.51494680999895,53489.81808840001
2023-10-08,08:45:03.000,281,11010670,13765,0,1696754702,13080.76913023,121.54314333000366,53489.825075520006
2023-10-08,08:45:04.000,281,11010680,13205,0,1696754703,13080.7489213,121.50789767999959,53489.83206264
2023-10-08,08:45:05.000,281,11010706,13205,0,1696754704,13080.654612959996,121.52904506999766,53489.76219144
2023-10-08,08:45:06.000,281,11010673,13565,0,1696754705,13080.533359379995,121.58543810999981,53489.72725584001
2023-10-08,08:45:07.000,281,11010670,13525,0,1696754706,13080.432314729995,121.59953636999853,53489.74821720001
2023-10-08,08:45:08.000,281,11010681,13205,0,1696754707,13080.29758852999,121.61363463000453,53489.67135888
2023-10-08,08:45:09.000,281,11010668,13245,0,1696754708,13080.216752809989,121.57838898000045,53489.76219144
2023-10-08,08:45:10.000,281,11010663,13485,0,1696754709,13080.223489119999,121.5360942000043,53489.69232024
2023-10-08,08:45:11.000,281,11010736,13365,0,1696754710,13080.183071259999,121.57838898000045,53489.65039752001
2023-10-08,08:45:12.000,281,11010631,13125,0,1696754711,13080.162862329998,121.62068376000389,53489.60847480001
2023-10-08,08:45:13.000,281,11010632,13565,0,1696754712,13080.162862329998,121.61363463000453,53489.60847480001
2023-10-08,08:45:14.000,281,11010624,13245,0,1696754713,13080.156126019989,121.57838898000045,53489.54559072
2023-10-08,08:45:15.000,281,11010654,13165,0,1696754714,13080.176334949989,121.5219959399983,53489.51764224
2023-10-08,08:45:16.000,281,11010662,13445,0,1696754715,13080.169598639994,121.57838898000045,53489.51764224
2023-10-08,08:45:17.000,281,11010652,13285,0,1696754716,13080.230225429994,121.62773289000324,53489.51065512001
2023-10-08,08:45:18.000,281,11010673,13245,0,1696754717,13080.331270079994,121.62068376000389,53489.46174528001
2023-10-08,08:45:19.000,281,11010698,13285,0,1696754718,13080.371687939994,121.67707679999876,53489.49668088
2023-10-08,08:45:20.000,281,11010669,13285,0,1696754719,13080.33800638999,121.6700276699994,53489.40584832
2023-10-08,08:45:21.000,281,11010596,12965,0,1696754720,13080.36495163,121.74756809999963,53489.37789984
2023-10-08,08:45:22.000,281,11010596,13765,0,1696754721,13080.33800638999,121.80396114000177,53489.40584832
2023-10-08,08:45:23.000,281,11010606,13365,0,1696754722,13080.371687939994,121.81101027000113,53489.370912720005
2023-10-08,08:45:24.000,281,11010654,13645,0,1696754723,13080.290852219994,121.85330505000456,53489.27309304001
2023-10-08,08:45:25.000,281,11010624,13605,0,1696754724,13080.371687939994,121.87445244000264,53489.27309304001
2023-10-08,08:45:26.000,281,11010651,13805,0,1696754725,13080.46599628,121.85330505000456,53489.29405440001
2023-10-08,08:45:27.000,281,11010646,13805,0,1696754726,13080.51988675999,121.86035418000392,53489.28706728
2023-10-08,08:45:28.000,281,11010634,13005,0,1696754727,13080.52662307,121.88855070000136,53489.23117032
2023-10-08,08:45:29.000,281,11010633,13605,0,1696754728,13080.513150449995,121.93084548000479,53489.21020896
2023-10-08,08:45:30.000,281,11010636,13525,0,1696754729,13080.48620521,121.9801893900003,53489.203221840005
2023-10-08,08:45:31.000,281,11010654,13565,0,1696754730,13080.52662307,122.00838590999774,53489.21020896
2023-10-08,08:45:32.000,281,11010624,13085,0,1696754731,13080.56030461999,122.01543504000438,53489.18226048
2023-10-08,08:45:33.000,281,11010620,13565,0,1696754732,13080.62093140999,122.07887720999861,53489.19623472001
2023-10-08,08:45:34.000,281,11010689,13565,0,1696754733,13080.695030819996,122.12117199000204,53489.252131680005
2023-10-08,08:45:35.000,281,11010682,13365,0,1696754734,13080.701767129991,122.14936850999948,53489.23117032
2023-10-08,08:45:36.000,281,11010638,13605,0,1696754735,13080.695030819996,122.15641763999884,53489.21020896
2023-10-08,08:45:37.000,281,11010635,13085,0,1696754736,13080.701767129991,122.18461416000355,53489.21719608
2023-10-08,08:45:38.000,281,11010632,13605,0,1696754737,13080.782602849991,122.19871242000227,53489.24514456001
2023-10-08,08:45:39.000,281,11010680,13925,0,1696754738,13080.924065359992,122.23395806999906,53489.30802864
2023-10-08,08:45:40.000,281,11010670,13445,0,1696754739,13080.977955839997,122.27625285000249,53489.28706728
2023-10-08,08:45:41.000,281,11010640,13685,0,1696754740,13081.011637390002,122.29740024000057,53489.32899
2023-10-08,08:45:42.000,281,11010680,13445,0,1696754741,13081.099209419997,122.28330198000185,53489.39187408001
2023-10-08,08:45:43.000,281,11010610,13285,0,1696754742,13081.139627279998,122.24805632999778,53489.38488696
2023-10-08,08:45:44.000,281,11010659,13285,0,1696754743,13081.247408239993,122.25510546000442,53489.40584832
2023-10-08,08:45:45.000,281,11010654,13565,0,1696754744,13081.355189199989,122.24805632999778,53489.34995136
2023-10-08,08:45:46.000,281,11010630,13405,0,1696754745,13081.469706469994,122.27625285000249,53489.44078392001
2023-10-08,08:45:47.000,281,11010659,13325,0,1696754746,13081.510124329994,122.30444936999993,53489.433796799996
2023-10-08,08:45:48.000,281,11010654,13245,0,1696754747,13081.49665170999,122.26920372000313,53489.46174528001
2023-10-08,08:45:49.000,281,11010666,13445,0,1696754748,13081.462970159999,122.24805632999778,53489.47571952
2023-10-08,08:45:50.000,281,11010630,13565,0,1696754749,13081.510124329994,122.1634667699982,53489.61546192
2023-10-08,08:45:51.000,281,11010669,13365,0,1696754750,13081.590960049994,122.1282211200014,53489.601487679996
2023-10-08,08:45:52.000,281,11010682,13645,0,1696754751,13081.611168979995,122.17051590000483,53489.59450056
2023-10-08,08:45:53.000,281,11010628,13485,0,1696754752,13081.6246416,122.18461416000355,53489.5735392
2023-10-08,08:45:54.000,281,11010640,13445,0,1696754753,13081.70547732,122.23395806999906,53489.69232024
2023-10-08,08:45:55.000,281,11010639,13445,0,1696754754,13081.71894993999,122.24100719999842,53489.706294480005
2023-10-08,08:45:56.000,281,11010696,13085,0,1696754755,13081.671795769995,122.29035111000121,53489.74123008
2023-10-08,08:45:57.000,281,11010644,13165,0,1696754756,13081.67853207999,122.26920372000313,53489.79013992
2023-10-08,08:45:58.000,281,11010704,13565,0,1696754757,13081.671795769995,122.28330198000185,53489.7831528
2023-10-08,08:45:59.000,281,11010672,13445,0,1696754758,13081.63811421999,122.30444936999993,53489.76219144
2023-10-08,08:46:00.000,281,11010656,13645,0,1696754759,13081.55727849999,122.33264589000464,53489.72026872
2023-10-08,08:46:01.000,281,11010667,13165,0,1696754760,13081.49665170999,122.34674415000336,53489.72026872
2023-10-08,08:46:02.000,281,11010652,13365,0,1696754761,13081.47644277999,122.3749406700008,53489.67834600001
2023-10-08,08:46:03.000,281,11010644,13205,0,1696754762,13081.503388019999,122.31149849999929,53489.657384640006
2023-10-08,08:46:04.000,281,11010663,13285,0,1696754763,13081.489915399994,122.36084241000208,53489.68533312
2023-10-08,08:46:05.000,281,11010633,13325,0,1696754764,13081.550542189994,122.38198980000016,53489.74123008
2023-10-08,08:46:06.000,281,11010636,13365,0,1696754765,13081.550542189994,122.41723545000423,53489.73424296
2023-10-08,08:46:07.000,281,11010649,13365,0,1696754766,13081.510124329994,122.38903892999951,53489.72725584001
2023-10-08,08:46:08.000,281,11010626,13285,0,1696754767,13081.47644277999,122.3749406700008,53489.69930736001
2023-10-08,08:46:09.000,281,11010643,13485,0,1696754768,13081.436024919989,122.339695020004,53489.706294480005
2023-10-08,08:46:10.000,281,11010691,13445,0,1696754769,13081.436024919989,122.33264589000464,53489.68533312
2023-10-08,08:46:11.000,281,11010668,13285,0,1696754770,13081.47644277999,122.31854762999865,53489.67834600001
2023-10-08,08:46:12.000,281,11010638,13445,0,1696754771,13081.456233849989,122.28330198000185,53489.62943616001
2023-10-08,08:46:13.000,281,11010667,13445,0,1696754772,13081.49665170999,122.23395806999906,53489.6434104
2023-10-08,08:46:14.000,281,11010704,13285,0,1696754773,13081.550542189994,122.27625285000249,53489.67135888
2023-10-08,08:46:15.000,281,11010682,13405,0,1696754774,13081.570751119994,122.29740024000057,53489.657384640006
2023-10-08,08:46:16.000,281,11010685,13525,0,1696754775,13081.59769635999,122.27625285000249,53489.62943616001
2023-10-08,08:46:17.000,281,11010645,13125,0,1696754776,13081.60443267,122.325596759998,53489.62244904
2023-10-08,08:46:18.000,281,11010684,13325,0,1696754777,13081.590960049994,122.33264589000464,53489.6434104
2023-10-08,08:46:19.000,281,11010610,13365,0,1696754778,13081.611168979995,122.26215459000377,53489.636423280004
2023-10-08,08:46:20.000,281,11010661,13325,0,1696754779,13081.59769635999,122.21281068000098,53489.62943616001
2023-10-08,08:46:21.000,281,11010635,13525,0,1696754780,13081.611168979995,122.15641763999884,53489.65039752001
2023-10-08,08:46:22.000,281,11010700,13085,0,1696754781,13081.59769635999,122.0929754700046,53489.65039752001
2023-10-08,08:46:23.000,281,11010685,13245,0,1696754782,13081.59769635999,122.07887720999861,53489.636423280004
2023-10-08,08:46:24.000,281,11010680,13285,0,1696754783,13081.570751119994,122.0295333000031,53489.587513440005
2023-10-08,08:46:25.000,281,11010665,13285,0,1696754784,13081.570751119994,121.98723851999966,53489.62244904
2023-10-08,08:46:26.000,281,11010642,13325,0,1696754785,13081.570751119994,121.97314026000095,53489.6434104
2023-10-08,08:46:27.000,281,11010665,13085,0,1696754786,13081.60443267,121.94494374000351,53489.61546192
2023-10-08,08:46:28.000,281,11010661,13245,0,1696754787,13081.570751119994,121.92379634999816,53489.6434104
2023-10-08,08:46:29.000,281,11010639,13445,0,1696754788,13081.57748742999,121.93084548000479,53489.69232024
2023-10-08,08:46:30.000,281,11010683,13325,0,1696754789,13081.59769635999,121.89559983000072,53489.67135888
2023-10-08,08:46:31.000,281,11010640,13245,0,1696754790,13081.611168979995,121.881501570002,53489.66437176
2023-10-08,08:46:32.000,281,11010697,13085,0,1696754791,13081.61790528999,121.82510852999985,53489.65039752001
2023-10-08,08:46:33.000,281,11010696,13565,0,1696754792,13081.6246416,121.81101027000113,53489.61546192
2023-10-08,08:46:34.000,281,11010661,13005,0,1696754793,13081.651586839995,121.7687154899977,53489.68533312
2023-10-08,08:46:35.000,281,11010676,13085,0,1696754794,13081.712213629995,121.74051897000027,53489.65039752001
2023-10-08,08:46:36.000,281,11010687,13485,0,1696754795,13081.752631489995,121.73346984000091,53489.62943616001
2023-10-08,08:46:37.000,281,11010684,13245,0,1696754796,13081.752631489995,121.67707679999876,53489.69232024
2023-10-08,08:46:38.000,281,11010667,13445,0,1696754797,13081.76610411,121.61363463000453,53489.67834600001
2023-10-08,08:46:39.000,281,11010680,13245,0,1696754798,13081.69874100999,121.62068376000389,53489.636423280004
2023-10-08,08:46:40.000,281,11010668,13245,0,1696754799,13081.671795769995,121.6347820200026,53489.68533312
2023-10-08,08:46:41.000,281,11010677,13245,0,1696754800,13081.590960049994,121.59953636999853,53489.6434104
2023-10-08,08:46:42.000,281,11010655,13405,0,1696754801,13081.53706956999,121.61363463000453,53489.62943616001
2023-10-08,08:46:43.000,281,11010665,13085,0,1696754802,13081.483179089999,121.57838898000045,53489.58052632001
2023-10-08,08:46:44.000,281,11010677,13405,0,1696754803,13081.570751119994,121.59953636999853,53489.5735392
2023-10-08,08:46:45.000,281,11010658,13245,0,1696754804,13081.57748742999,121.61363463000453,53489.55956496001
2023-10-08,08:46:46.000,281,11010692,13085,0,1696754805,13081.6246416,121.64183115000196,53489.5735392
2023-10-08,08:46:47.000,281,11010657,13645,0,1696754806,13081.671795769995,121.64888028000132,53489.62244904
2023-10-08,08:46:48.000,281,11010628,13285,0,1696754807,13081.611168979995,121.6347820200026,53489.55956496001
2023-10-08,08:46:49.000,281,11010667,13125,0,1696754808,13081.590960049994,121.52904506999766,53489.52462936
2023-10-08,08:46:50.000,281,11010634,13285,0,1696754809,13081.523596949999,121.50084855000023,53489.503668
2023-10-08,08:46:51.000,281,11010628,13245,0,1696754810,13081.456233849989,121.50084855000023,53489.46174528001
2023-10-08,08:46:52.000,281,11010693,13405,0,1696754811,13081.47644277999,121.51494680999895,53489.44777104
2023-10-08,08:46:53.000,281,11010647,13085,0,1696754812,13081.503388019999,121.48675029000151,53489.41283544001
2023-10-08,08:46:54.000,281,11010664,13245,0,1696754813,13081.47644277999,121.46560290000343,53489.39187408001
2023-10-08,08:46:55.000,281,11010687,13285,0,1696754814,13081.489915399994,121.37396421000449,53489.30802864
2023-10-08,08:46:56.000,281,11010657,13405,0,1696754815,13081.429288609994,121.35281681999913,53489.28008016
2023-10-08,08:46:57.000,281,11010656,13445,0,1696754816,13081.422552299999,121.28232551999827,53489.23815744
2023-10-08,08:46:58.000,281,11010671,13445,0,1696754817,13081.402343369999,121.2259324800034,53489.252131680005
2023-10-08,08:46:59.000,281,11010660,13405,0,1696754818,13081.469706469994,121.19773595999868,53489.16828624
2023-10-08,08:47:00.000,281,11010679,13405,0,1696754819,13081.429288609994,121.21183422000468,53489.10540216001
2023-10-08,08:47:01.000,281,11010668,13365,0,1696754820,13081.483179089999,121.23298161000275,53489.18226048
2023-10-08,08:47:02.000,281,11010661,13605,0,1696754821,13081.442761229999,121.25412900000083,53489.1193764
2023-10-08,08:47:03.000,281,11010678,13525,0,1696754822,13081.436024919989,121.2259324800034,53489.11238928
2023-10-08,08:47:04.000,281,11010683,13325,0,1696754823,13081.355189199989,121.23298161000275,53488.97963400001
2023-10-08,08:47:05.000,281,11010690,13285,0,1696754824,13081.254144549988,121.23298161000275,53489.00758248001
2023-10-08,08:47:06.000,281,11010686,13365,0,1696754825,13081.126154659993,121.24003074000211,53488.95168552
2023-10-08,08:47:07.000,281,11010656,13325,0,1696754826,13081.079000489997,121.21888335000403,53488.89578856
2023-10-08,08:47:08.000,281,11010675,13205,0,1696754827,13081.031846320002,121.16249031000189,53488.83989160001
2023-10-08,08:47:09.000,281,11010659,13285,0,1696754828,13081.018373699997,121.09199901000102,53488.77700752
2023-10-08,08:47:10.000,281,11010680,13285,0,1696754829,13081.004901079992,121.09904814000038,53488.804956
2023-10-08,08:47:11.000,281,11010667,13285,0,1696754830,13080.991428460002,121.04970423000486,53488.74207192001
2023-10-08,08:47:12.000,281,11010694,13565,0,1696754831,13080.903856429992,121.03560596999887,53488.68617496
2023-10-08,08:47:13.000,281,11010680,13285,0,1696754832,13080.917329049997,120.95101640999928,53488.60232952001
2023-10-08,08:47:14.000,281,11010687,13205,0,1696754833,13080.809548090001,120.94396727999992,53488.56739392
2023-10-08,08:47:15.000,281,11010686,13325,0,1696754834,13080.809548090001,120.95806553999864,53488.532458320005
2023-10-08,08:47:16.000,281,11010639,13485,0,1696754835,13080.816284399996,121.00036032000207,53488.413677280005
2023-10-08,08:47:17.000,281,11010668,13445,0,1696754836,13080.76913023,121.01445858000079,53488.32983184
2023-10-08,08:47:18.000,281,11010701,13285,0,1696754837,13080.66808558,120.99331119000271,53488.35778032001
2023-10-08,08:47:19.000,281,11010723,13165,0,1696754838,13080.60072247999,120.965114669998,53488.27393488
2023-10-08,08:47:20.000,281,11010703,13325,0,1696754839,13080.51988675999,120.9298690200012,53488.259960639996
2023-10-08,08:47:21.000,281,11010661,13325,0,1696754840,13080.45925996999,120.87347597999906,53488.14117960001
2023-10-08,08:47:22.000,281,11010636,13365,0,1696754841,13080.43905103999,120.87347597999906,53488.05733416
2023-10-08,08:47:23.000,281,11010674,13205,0,1696754842,13080.472732589995,120.84527946000162,53488.08528264
2023-10-08,08:47:24.000,281,11010667,13445,0,1696754843,13080.51988675999,120.87347597999906,53487.980475840006
2023-10-08,08:47:25.000,281,11010627,13085,0,1696754844,13080.472732589995,120.90167250000377,53487.98746296
2023-10-08,08:47:26.000,281,11010658,13125,0,1696754845,13080.47946889999,120.90167250000377,53487.98746296
2023-10-08,08:47:27.000,281,11010670,13285,0,1696754846,13080.50641414,120.90167250000377,53487.88265616001
2023-10-08,08:47:28.000,281,11010646,13325,0,1696754847,13080.45925996999,120.9298690200012,53487.84772056
2023-10-08,08:47:29.000,281,11010653,13365,0,1696754848,13080.46599628,120.9298690200012,53487.77784936
2023-10-08,08:47:30.000,281,11010638,13405,0,1696754849,13080.492941519995,120.94396727999992,53487.77086224
2023-10-08,08:47:31.000,281,11010685,13285,0,1696754850,13080.56704093,120.965114669998,53487.70797816
2023-10-08,08:47:32.000,281,11010682,13405,0,1696754851,13080.573777239995,120.91577076000249,53487.694003920005
2023-10-08,08:47:33.000,281,11010670,13445,0,1696754852,13080.614195099995,120.8664268499997,53487.70099104
2023-10-08,08:47:34.000,281,11010619,13085,0,1696754853,13080.66134926999,120.88757423999778,53487.6520812
2023-10-08,08:47:35.000,281,11010655,13605,0,1696754854,13080.701767129991,120.84527946000162,53487.6520812
2023-10-08,08:47:36.000,281,11010684,13165,0,1696754855,13080.674821889996,120.84527946000162,53487.54028728
2023-10-08,08:47:37.000,281,11010686,13405,0,1696754856,13080.755657609996,120.82413207000354,53487.526313040005
2023-10-08,08:47:38.000,281,11010677,13765,0,1696754857,13080.742184989991,120.81708294000418,53487.526313040005
2023-10-08,08:47:39.000,281,11010636,13605,0,1696754858,13080.796075469996,120.7677390300014,53487.477403200006
2023-10-08,08:47:40.000,281,11010685,13405,0,1696754859,13080.796075469996,120.78888641999947,53487.477403200006
2023-10-08,08:47:41.000,281,11010660,13325,0,1696754860,13080.836493329996,120.73954251000396,53487.47041608001
2023-10-08,08:47:42.000,281,11010665,13605,0,1696754861,13080.823020709991,120.68314947000181,53487.54727440001
2023-10-08,08:47:43.000,281,11010631,13485,0,1696754862,13080.755657609996,120.62675642999966,53487.47041608001
2023-10-08,08:47:44.000,281,11010648,13565,0,1696754863,13080.695030819996,120.55626512999879,53487.4424676
2023-10-08,08:47:45.000,281,11010676,13205,0,1696754864,13080.695030819996,120.54921599999943,53487.34464792
2023-10-08,08:47:46.000,281,11010695,13245,0,1696754865,13080.695030819996,120.521019480002,53487.309712320006
2023-10-08,08:47:47.000,281,11010619,13285,0,1696754866,13080.836493329996,120.53511774000071,53487.37958352001
2023-10-08,08:47:48.000,281,11010649,13325,0,1696754867,13080.937537979997,120.54216687000007,53487.35163504001
2023-10-08,08:47:49.000,281,11010673,13565,0,1696754868,13081.105945729993,120.54921599999943,53487.3725964
2023-10-08,08:47:50.000,281,11010708,13445,0,1696754869,13081.227199309993,120.53511774000071,53487.41451912
2023-10-08,08:47:51.000,281,11010671,13325,0,1696754870,13081.334980269989,120.49987209000392,53487.358622160005
2023-10-08,08:47:52.000,281,11010644,13365,0,1696754871,13081.361925509998,120.49987209000392,53487.407532000005
2023-10-08,08:47:53.000,281,11010638,13205,0,1696754872,13081.314771339989,120.51397035000264,53487.358622160005
2023-10-08,08:47:54.000,281,11010694,13285,0,1696754873,13081.274353479988,120.50692122000328,53487.39355776
2023-10-08,08:47:55.000,281,11010655,13365,0,1696754874,13081.180045139998,120.50692122000328,53487.358622160005
2023-10-08,08:47:56.000,281,11010683,13165,0,1696754875,13081.085736799992,120.44347905000177,53487.288750960004
2023-10-08,08:47:57.000,281,11010621,13365,0,1696754876,13081.166572519993,120.42233166000369,53487.358622160005
2023-10-08,08:47:58.000,281,11010679,13285,0,1696754877,13081.200254069998,120.40118426999834,53487.3376608
2023-10-08,08:47:59.000,281,11010669,13205,0,1696754878,13081.260880859998,120.38708600999962,53487.33067368001
2023-10-08,08:48:00.000,281,11010687,13765,0,1696754879,13081.287826099993,120.31659470999875,53487.31669944
2023-10-08,08:48:01.000,281,11010653,13445,0,1696754880,13081.294562409988,120.3377421000041,53487.26080248001
2023-10-08,08:48:02.000,281,11010686,13525,0,1696754881,13081.368661819994,120.3377421000041,53487.33067368001
2023-10-08,08:48:03.000,281,11010692,13445,0,1696754882,13081.436024919989,120.35184036000283,53487.27477672
2023-10-08,08:48:04.000,281,11010618,13565,0,1696754883,13081.54380588,120.30249645000004,53487.30272520001
2023-10-08,08:48:05.000,281,11010692,13605,0,1696754884,13081.692004699995,120.30249645000004,53487.32368656
2023-10-08,08:48:06.000,281,11010633,13365,0,1696754885,13081.772840419995,120.26020167000388,53487.38657064
2023-10-08,08:48:07.000,281,11010656,13325,0,1696754886,13081.84020351999,120.23905427999853,53487.309712320006
2023-10-08,08:48:08.000,281,11010603,13525,0,1696754887,13081.914302929996,120.26020167000388,53487.35163504001
2023-10-08,08:48:09.000,281,11010633,13325,0,1696754888,13081.981666029991,120.31659470999875,53487.2677896
2023-10-08,08:48:10.000,281,11010651,13285,0,1696754889,13081.974929719996,120.33069297000475,53487.34464792
2023-10-08,08:48:11.000,281,11010646,13405,0,1696754890,13082.035556509996,120.31659470999875,53487.34464792
2023-10-08,08:48:12.000,281,11010666,13605,0,1696754891,13081.981666029991,120.31659470999875,53487.36560928
2023-10-08,08:48:13.000,281,11010637,13125,0,1696754892,13081.981666029991,120.28134906000196,53487.40054488001
2023-10-08,08:48:14.000,281,11010654,13205,0,1696754893,13082.022083889991,120.29544732000068,53487.421506239996
2023-10-08,08:48:15.000,281,11010704,13365,0,1696754894,13082.022083889991,120.3377421000041,53487.39355776
2023-10-08,08:48:16.000,281,11010682,13325,0,1696754895,13082.015347579996,120.35888949000218,53487.36560928
2023-10-08,08:48:17.000,281,11010615,13165,0,1696754896,13082.123128539992,120.35888949000218,53487.43548048
2023-10-08,08:48:18.000,281,11010731,13605,0,1696754897,13082.197227949997,120.39413513999898,53487.44945472001
2023-10-08,08:48:19.000,281,11010627,13565,0,1696754898,13082.298272599997,120.40118426999834,53487.47041608001
2023-10-08,08:48:20.000,281,11010664,13605,0,1696754899,13082.379108319998,120.39413513999898,53487.456441840004
2023-10-08,08:48:21.000,281,11010639,13285,0,1696754900,13082.419526179998,120.34479123000347,53487.5123388
2023-10-08,08:48:22.000,281,11010649,13405,0,1696754901,13082.385844629993,120.3729877500009,53487.53330016
2023-10-08,08:48:23.000,281,11010660,13285,0,1696754902,13082.358899389998,120.44347905000177,53487.624132720004
2023-10-08,08:48:24.000,281,11010685,13285,0,1696754903,13082.305008909992,120.46462643999985,53487.575222880005
2023-10-08,08:48:25.000,281,11010638,13165,0,1696754904,13082.244382119992,120.521019480002,53487.589197119996
2023-10-08,08:48:26.000,281,11010708,13325,0,1696754905,13082.257854739997,120.51397035000264,53487.55426152
2023-10-08,08:48:27.000,281,11010656,13245,0,1696754906,13082.177019019997,120.521019480002,53487.49137744
2023-10-08,08:48:28.000,281,11010660,13325,0,1696754907,13082.197227949997,120.53511774000071,53487.60317136
2023-10-08,08:48:29.000,281,11010641,13245,0,1696754908,13082.136601159997,120.55626512999879,53487.55426152
2023-10-08,08:48:30.000,281,11010697,13525,0,1696754909,13082.123128539992,120.49987209000392,53487.61714560001
2023-10-08,08:48:31.000,281,11010613,13485,0,1696754910,13082.055765439996,120.4716755699992,53487.55426152
2023-10-08,08:48:32.000,281,11010755,13525,0,1696754911,13081.961457099991,120.41528253000433,53487.56823576001
2023-10-08,08:48:33.000,281,11010674,13205,0,1696754912,13081.894093999996,120.41528253000433,53487.55426152
2023-10-08,08:48:34.000,281,11010628,13165,0,1696754913,13081.80652197,120.41528253000433,53487.54028728
2023-10-08,08:48:35.000,281,11010691,13445,0,1696754914,13081.71894993999,120.3729877500009,53487.46342896
2023-10-08,08:48:36.000,281,11010643,13285,0,1696754915,13081.671795769995,120.31659470999875,53487.44945472001
2023-10-08,08:48:37.000,281,11010655,13445,0,1696754916,13081.590960049994,120.26725080000324,53487.3725964
2023-10-08,08:48:38.000,281,11010629,13205,0,1696754917,13081.56401481,120.21085776000109,53487.4424676
2023-10-08,08:48:39.000,281,11010625,13325,0,1696754918,13081.54380588,120.18266124000365,53487.36560928
2023-10-08,08:48:40.000,281,11010679,13365,0,1696754919,13081.503388019999,120.14036646000022,53487.3376608
2023-10-08,08:48:41.000,281,11010677,13325,0,1696754920,13081.462970159999,120.09807168000407,53487.28176384001
2023-10-08,08:48:42.000,281,11010686,13565,0,1696754921,13081.47644277999,120.11921907000215,53487.21189264001
2023-10-08,08:48:43.000,281,11010635,13525,0,1696754922,13081.442761229999,120.07692428999871,53487.190931280005
2023-10-08,08:48:44.000,281,11010687,13245,0,1696754923,13081.402343369999,120.07692428999871,53487.190931280005
2023-10-08,08:48:45.000,281,11010674,13445,0,1696754924,13081.429288609994,120.01348212000448,53487.16298280001
2023-10-08,08:48:46.000,281,11010684,13405,0,1696754925,13081.483179089999,119.9288925600049,53487.190931280005
2023-10-08,08:48:47.000,281,11010677,13445,0,1696754926,13081.510124329994,119.90069604000018,53487.142021440006
2023-10-08,08:48:48.000,281,11010729,13245,0,1696754927,13081.54380588,119.8795486500021,53487.072150240005
2023-10-08,08:48:49.000,281,11010698,13285,0,1696754928,13081.64485053,119.89364691000083,53487.06516312001
2023-10-08,08:48:50.000,281,11010626,13205,0,1696754929,13081.74589518,119.92184342999826,53487.023240400005
2023-10-08,08:48:51.000,281,11010710,13085,0,1696754930,13081.79978565999,119.96413821000169,53487.03022752
2023-10-08,08:48:52.000,281,11010605,13765,0,1696754931,13081.813258279995,119.99938385999849,53487.03022752
2023-10-08,08:48:53.000,281,11010704,13205,0,1696754932,13081.772840419995,120.04872777000128,53487.04420176001
2023-10-08,08:48:54.000,281,11010715,13365,0,1696754933,13081.74589518,120.07692428999871,53487.06516312001
2023-10-08,08:48:55.000,281,11010647,13285,0,1696754934,13081.692004699995,120.10512081000343,53487.04420176001
2023-10-08,08:48:56.000,281,11010659,13525,0,1696754935,13081.651586839995,120.09807168000407,53487.06516312001
2023-10-08,08:48:57.000,281,11010734,13565,0,1696754936,13081.65832314999,120.13331733000086,53487.03721464
2023-10-08,08:48:58.000,281,11010650,13085,0,1696754937,13081.69874100999,120.1262682000015,53487.01625328001
2023-10-08,08:48:59.000,281,11010690,13245,0,1696754938,13081.71894993999,120.14036646000022,53487.03721464
2023-10-08,08:49:00.000,281,11010646,13525,0,1696754939,13081.69874100999,120.14741558999958,53486.93939496
2023-10-08,08:49:01.000,281,11010676,13005,0,1696754940,13081.80652197,120.16856297999766,53487.023240400005
2023-10-08,08:49:02.000,281,11010646,13365,0,1696754941,13081.88062137999,120.22495601999981,53487.07913736
2023-10-08,08:49:03.000,281,11010710,13685,0,1696754942,13081.873885069996,120.24610340999789,53487.04420176001
2023-10-08,08:49:04.000,281,11010724,13685,0,1696754943,13081.853676139996,120.23200514999917,53487.03721464
2023-10-08,08:49:05.000,281,11010623,13245,0,1696754944,13081.80652197,120.22495601999981,53487.00227904
2023-10-08,08:49:06.000,281,11010715,13365,0,1696754945,13081.793049349995,120.22495601999981,53486.98131768
2023-10-08,08:49:07.000,281,11010720,13405,0,1696754946,13081.73915886999,120.26725080000324,53486.98131768
2023-10-08,08:49:08.000,281,11010623,13485,0,1696754947,13081.68526839,120.26725080000324,53486.953369200004
2023-10-08,08:49:09.000,281,11010654,13285,0,1696754948,13081.67853207999,120.26020167000388,53486.98131768
2023-10-08,08:49:10.000,281,11010706,13285,0,1696754949,13081.71894993999,120.26020167000388,53486.93240784
2023-10-08,08:49:11.000,281,11010690,13245,0,1696754950,13081.78631304,120.28134906000196,53487.05118888
2023-10-08,08:49:12.000,281,11010703,13365,0,1696754951,13081.72568625,120.23905427999853,53486.91843360001
2023-10-08,08:49:13.000,281,11010691,13325,0,1696754952,13081.6246416,120.25315254000452,53486.86253664
2023-10-08,08:49:14.000,281,11010653,13405,0,1696754953,13081.61790528999,120.28134906000196,53486.883498
2023-10-08,08:49:15.000,281,11010616,13405,0,1696754954,13081.523596949999,120.26725080000324,53486.84157528
2023-10-08,08:49:16.000,281,11010658,13005,0,1696754955,13081.510124329994,120.23905427999853,53486.8136268
2023-10-08,08:49:17.000,281,11010624,13205,0,1696754956,13081.59769635999,120.23905427999853,53486.8136268
2023-10-08,08:49:18.000,281,11010677,13405,0,1696754957,13081.570751119994,120.2742999300026,53486.736768480005
2023-10-08,08:49:19.000,281,11010665,13485,0,1696754958,13081.65832314999,120.33069297000475,53486.82061392
2023-10-08,08:49:20.000,281,11010681,13245,0,1696754959,13081.65832314999,120.4082333999977,53486.75772984001
2023-10-08,08:49:21.000,281,11010671,13285,0,1696754960,13081.65832314999,120.44347905000177,53486.72279424
2023-10-08,08:49:22.000,281,11010676,13565,0,1696754961,13081.692004699995,120.45757731000049,53486.70882000001
2023-10-08,08:49:23.000,281,11010668,13325,0,1696754962,13081.712213629995,120.4716755699992,53486.70183288
2023-10-08,08:49:24.000,281,11010675,13285,0,1696754963,13081.79978565999,120.45757731000049,53486.72978136001
2023-10-08,08:49:25.000,281,11010693,13445,0,1696754964,13081.981666029991,120.45757731000049,53486.76471696
2023-10-08,08:49:26.000,281,11010688,13405,0,1696754965,13082.102919609992,120.4716755699992,53486.71580712
2023-10-08,08:49:27.000,281,11010685,13485,0,1696754966,13082.203964259992,120.48577382999792,53486.75074272001
2023-10-08,08:49:28.000,281,11010691,13325,0,1696754967,13082.224173189992,120.54921599999943,53486.62497456
2023-10-08,08:49:29.000,281,11010699,13765,0,1696754968,13082.298272599997,120.57036339000479,53486.71580712
2023-10-08,08:49:30.000,281,11010663,13445,0,1696754969,13082.385844629993,120.54921599999943,53486.736768480005
2023-10-08,08:49:31.000,281,11010672,13125,0,1696754970,13082.459944039998,120.54921599999943,53486.6738844
2023-10-08,08:49:32.000,281,11010693,13365,0,1696754971,13082.480152969998,120.56331425999815,53486.75074272001
2023-10-08,08:49:33.000,281,11010677,13245,0,1696754972,13082.594670239989,120.61265817000094,53486.82061392
2023-10-08,08:49:34.000,281,11010625,13325,0,1696754973,13082.69571488999,120.62675642999966,53486.79266544
2023-10-08,08:49:35.000,281,11010651,13325,0,1696754974,13082.729396439994,120.61265817000094,53486.785678320004
2023-10-08,08:49:36.000,281,11010709,13325,0,1696754975,13082.749605369994,120.64790381999774,53486.806639680006
2023-10-08,08:49:37.000,281,11010697,13445,0,1696754976,13082.75634167999,120.64790381999774,53486.84856240001
2023-10-08,08:49:38.000,281,11010675,13165,0,1696754977,13082.742869059999,120.69724773000053,53486.785678320004
2023-10-08,08:49:39.000,281,11010687,13285,0,1696754978,13082.76307799,120.68314947000181,53486.8136268
2023-10-08,08:49:40.000,281,11010658,13045,0,1696754979,13082.75634167999,120.67610034000245,53486.79266544
2023-10-08,08:49:41.000,281,11010659,13285,0,1696754980,13082.790023229994,120.7183951199986,53486.8136268
2023-10-08,08:49:42.000,281,11010649,13405,0,1696754981,13082.89780418999,120.80298467999819,53486.883498
2023-10-08,08:49:43.000,281,11010681,13285,0,1696754982,13082.9045405,120.88052510999842,53486.904459360005
2023-10-08,08:49:44.000,281,11010674,13245,0,1696754983,13082.88433157,120.94396727999992,53486.84856240001
2023-10-08,08:49:45.000,281,11010678,13205,0,1696754984,13082.870858949995,120.98626206000336,53486.883498
2023-10-08,08:49:46.000,281,11010664,13085,0,1696754985,13082.85738632999,120.979212930004,53486.93240784
2023-10-08,08:49:47.000,281,11010669,13605,0,1696754986,13082.87759525999,120.95806553999864,53486.91843360001
2023-10-08,08:49:48.000,281,11010719,13525,0,1696754987,13082.85738632999,120.9298690200012,53486.86253664
2023-10-08,08:49:49.000,281,11010641,13285,0,1696754988,13082.97863990999,120.88757423999778,53486.99529192001
2023-10-08,08:49:50.000,281,11010659,13045,0,1696754989,13083.05947562999,120.88052510999842,53486.974330560006
2023-10-08,08:49:51.000,281,11010666,13445,0,1696754990,13083.08642087,120.88757423999778,53486.99529192001
2023-10-08,08:49:52.000,281,11010633,13165,0,1696754991,13083.140311349991,120.88757423999778,53486.99529192001
2023-10-08,08:49:53.000,281,11010683,13405,0,1696754992,13083.16725659,120.91577076000249,53486.99529192001
2023-10-08,08:49:54.000,281,11010675,13485,0,1696754993,13083.194201829996,120.91577076000249,53487.06516312001
2023-10-08,08:49:55.000,281,11010667,13285,0,1696754994,13083.18746552,120.88052510999842,53487.01625328001
2023-10-08,08:49:56.000,281,11010718,13405,0,1696754995,13083.18746552,120.9298690200012,53487.05118888
2023-10-08,08:49:57.000,281,11010700,13605,0,1696754996,13083.221147069991,120.90872163000313,53487.07913736
2023-10-08,08:49:58.000,281,11010628,13205,0,1696754997,13083.194201829996,120.88757423999778,53487.03022752
2023-10-08,08:49:59.000,281,11010662,13285,0,1696754998,13083.295246479996,120.91577076000249,53487.14900856
2023-10-08,08:50:00.000,281,11010637,13085,0,1696754999,13083.376082199997,120.91577076000249,53487.1280472
2023-10-08,08:50:01.000,281,11010660,13365,0,1696755000,13083.483863159992,120.8664268499997,53487.10708584
2023-10-08,08:50:02.000,281,11010654,13685,0,1696755001,13083.544489949993,120.88052510999842,53487.121060080004
2023-10-08,08:50:03.000,281,11010605,13205,0,1696755002,13083.571435190002,120.84527946000162,53487.142021440006
2023-10-08,08:50:04.000,281,11010663,13245,0,1696755003,13083.564698879993,120.84527946000162,53487.14900856
2023-10-08,08:50:05.000,281,11010674,13325,0,1696755004,13083.497335779997,120.80298467999819,53487.21887976
2023-10-08,08:50:06.000,281,11010658,13405,0,1696755005,13083.477126849997,120.73954251000396,53487.20490552
2023-10-08,08:50:07.000,281,11010664,13605,0,1696755006,13083.403027439992,120.69724773000053,53487.142021440006
2023-10-08,08:50:08.000,281,11010617,13165,0,1696755007,13083.396291129997,120.65495295000437,53487.15599568
2023-10-08,08:50:09.000,281,11010665,13445,0,1696755008,13083.389554820002,120.62675642999966,53487.14900856
2023-10-08,08:50:10.000,281,11010702,13445,0,1696755009,13083.409763750002,120.64790381999774,53487.10009872
2023-10-08,08:50:11.000,281,11010671,13325,0,1696755010,13083.483863159992,120.59151078000286,53487.10009872
2023-10-08,08:50:12.000,281,11010702,13405,0,1696755011,13083.524281019992,120.56331425999815,53487.04420176001
2023-10-08,08:50:13.000,281,11010709,13365,0,1696755012,13083.510808400002,120.51397035000264,53487.10009872
2023-10-08,08:50:14.000,281,11010675,13045,0,1696755013,13083.551226260002,120.45052818000113,53487.072150240005
2023-10-08,08:50:15.000,281,11010665,13245,0,1696755014,13083.605116739993,120.42233166000369,53487.03721464
2023-10-08,08:50:16.000,281,11010669,13245,0,1696755015,13083.665743529993,120.34479123000347,53487.06516312001
2023-10-08,08:50:17.000,281,11010693,13245,0,1696755016,13083.679216149998,120.24610340999789,53486.99529192001
2023-10-08,08:50:18.000,281,11010628,13205,0,1696755017,13083.733106629988,120.20380863000173,53486.99529192001
2023-10-08,08:50:19.000,281,11010658,13525,0,1696755018,13083.773524489989,120.20380863000173,53486.89747224001
2023-10-08,08:50:20.000,281,11010642,13205,0,1696755019,13083.888041759994,120.16856297999766,53486.98131768
2023-10-08,08:50:21.000,281,11010648,13605,0,1696755020,13083.99582271999,120.14036646000022,53487.03721464
2023-10-08,08:50:22.000,281,11010644,13205,0,1696755021,13084.07665843999,120.11921907000215,53487.04420176001
2023-10-08,08:50:23.000,281,11010636,13005,0,1696755022,13084.12381261,120.14036646000022,53487.072150240005
2023-10-08,08:50:24.000,281,11010645,13525,0,1696755023,13084.211384639995,120.14036646000022,53487.08612448001
2023-10-08,08:50:25.000,281,11010699,13045,0,1696755024,13084.31916559999,120.11216994000279,53487.08612448001
2023-10-08,08:50:26.000,281,11010709,13165,0,1696755025,13084.400001319991,120.14741558999958,53487.13503432001
2023-10-08,08:50:27.000,281,11010678,13085,0,1696755026,13084.453891799996,120.11921907000215,53487.16996992
2023-10-08,08:50:28.000,281,11010698,13285,0,1696755027,13084.541463829992,120.14036646000022,53487.27477672
2023-10-08,08:50:29.000,281,11010666,13485,0,1696755028,13084.534727519997,120.14741558999958,53487.18394416001
2023-10-08,08:50:30.000,281,11010664,13245,0,1696755029,13084.689662650002,120.14741558999958,53487.33067368001
2023-10-08,08:50:31.000,281,11010676,13485,0,1696755030,13084.831125160003,120.13331733000086,53487.36560928
2023-10-08,08:50:32.000,281,11010704,13125,0,1696755031,13084.925433499993,120.09102255000471,53487.42849336001
2023-10-08,08:50:33.000,281,11010629,13365,0,1696755032,13084.972587669989,120.09807168000407,53487.3725964
2023-10-08,08:50:34.000,281,11010659,13365,0,1696755033,13085.033214459989,120.05577690000064,53487.49836456001
2023-10-08,08:50:35.000,281,11010664,13125,0,1696755034,13085.006269219994,120.06987515999936,53487.49137744
2023-10-08,08:50:36.000,281,11010682,13325,0,1696755035,13085.039950769999,120.09102255000471,53487.56823576001
2023-10-08,08:50:37.000,281,11010650,13245,0,1696755036,13085.073632319989,120.08397341999807,53487.624132720004
2023-10-08,08:50:38.000,281,11010621,13325,0,1696755037,13085.120786489999,120.07692428999871,53487.68701680001
2023-10-08,08:50:39.000,281,11010667,13285,0,1696755038,13085.093841249989,120.1262682000015,53487.70099104
2023-10-08,08:50:40.000,281,11010647,13405,0,1696755039,13085.18141328,120.09102255000471,53487.77086224
2023-10-08,08:50:41.000,281,11010625,13045,0,1696755040,13085.17467696999,120.04872777000128,53487.77086224
2023-10-08,08:50:42.000,281,11010670,13605,0,1696755041,13085.24204007,120.06282603,53487.80579784001
2023-10-08,08:50:43.000,281,11010671,13245,0,1696755042,13085.22183114,120.0275803800032,53487.910604640005
2023-10-08,08:50:44.000,281,11010679,13285,0,1696755043,13085.208358519994,120.09807168000407,53487.959514480004
2023-10-08,08:50:45.000,281,11010675,13205,0,1696755044,13085.120786489999,120.07692428999871,53487.9665016
2023-10-08,08:50:46.000,281,11010693,13205,0,1696755045,13085.080368629999,120.11921907000215,53487.97348872001
2023-10-08,08:50:47.000,281,11010692,13725,0,1696755046,13085.080368629999,120.08397341999807,53488.06432128
2023-10-08,08:50:48.000,281,11010686,13285,0,1696755047,13084.999532909998,120.04872777000128,53488.04335992
2023-10-08,08:50:49.000,281,11010701,13285,0,1696755048,13084.965851359993,120.01348212000448,53488.08528264
2023-10-08,08:50:50.000,281,11010621,13285,0,1696755049,13084.965851359993,119.97823647000041,53488.127205360004
2023-10-08,08:50:51.000,281,11010661,13205,0,1696755050,13084.959115049998,119.92184342999826,53488.092269759996
2023-10-08,08:50:52.000,281,11010682,13405,0,1696755051,13084.999532909998,119.88659778000147,53488.14117960001
2023-10-08,08:50:53.000,281,11010629,12925,0,1696755052,13085.140995419999,119.83725386999868,53488.19008944001
2023-10-08,08:50:54.000,281,11010672,13325,0,1696755053,13085.17467696999,119.82315560999996,53488.18310232
2023-10-08,08:50:55.000,281,11010639,13125,0,1696755054,13085.147731729994,119.80905735000124,53488.197076560005
2023-10-08,08:50:56.000,281,11010623,13285,0,1696755055,13085.107313869994,119.79495909000252,53488.23201216
2023-10-08,08:50:57.000,281,11010698,13405,0,1696755056,13085.060159699999,119.74561517999973,53488.21803792001
2023-10-08,08:50:58.000,281,11010657,13445,0,1696755057,13085.053423389989,119.74561517999973,53488.20406368
2023-10-08,08:50:59.000,281,11010625,13485,0,1696755058,13085.060159699999,119.69627127000422,53488.21803792001
2023-10-08,08:51:00.000,281,11010683,13445,0,1696755059,13085.100577559999,119.76676256999781,53488.20406368
2023-10-08,08:51:01.000,281,11010673,13525,0,1696755060,13085.15446803999,119.7174186600023,53488.245986400005
2023-10-08,08:51:02.000,281,11010663,13205,0,1696755061,13085.147731729994,119.63987823000207,53488.27393488
2023-10-08,08:51:03.000,281,11010694,13285,0,1696755062,13085.21509482999,119.59758344999864,53488.28790912001
2023-10-08,08:51:04.000,281,11010617,13405,0,1696755063,13085.18141328,119.52709214999777,53488.26694776001
2023-10-08,08:51:05.000,281,11010691,13325,0,1696755064,13085.140995419999,119.52709214999777,53488.25297352
2023-10-08,08:51:06.000,281,11010654,13285,0,1696755065,13085.120786489999,119.5341412800044,53488.23899928001
2023-10-08,08:51:07.000,281,11010675,13485,0,1696755066,13085.11405017999,119.52709214999777,53488.245986400005
2023-10-08,08:51:08.000,281,11010656,13245,0,1696755067,13085.127522799994,119.5059447599997,53488.280922
2023-10-08,08:51:09.000,281,11010668,13085,0,1696755068,13085.208358519994,119.51299388999905,53488.28790912001
2023-10-08,08:51:10.000,281,11010693,13285,0,1696755069,13085.24204007,119.52709214999777,53488.23201216
2023-10-08,08:51:11.000,281,11010671,13405,0,1696755070,13085.34308472,119.5059447599997,53488.280922
2023-10-08,08:51:12.000,281,11010617,13325,0,1696755071,13085.329612099995,119.55528867000248,53488.294896240004
2023-10-08,08:51:13.000,281,11010640,13405,0,1696755072,13085.25551268999,119.56233780000184,53488.30188336
2023-10-08,08:51:14.000,281,11010615,13245,0,1696755073,13085.087104939994,119.52709214999777,53488.259960639996
2023-10-08,08:51:15.000,281,11010666,13405,0,1696755074,13084.992796599989,119.5059447599997,53488.23899928001
2023-10-08,08:51:16.000,281,11010628,13525,0,1696755075,13084.891751949988,119.4706991100029,53488.23899928001
2023-10-08,08:51:17.000,281,11010704,13485,0,1696755076,13084.844597779993,119.52709214999777,53488.259960639996
2023-10-08,08:51:18.000,281,11010678,13405,0,1696755077,13084.783970989993,119.56233780000184,53488.25297352
2023-10-08,08:51:19.000,281,11010694,13285,0,1696755078,13084.743553129993,119.59053431999928,53488.25297352
2023-10-08,08:51:20.000,281,11010670,13645,0,1696755079,13084.682926339992,119.59053431999928,53488.20406368
2023-10-08,08:51:21.000,281,11010721,13525,0,1696755080,13084.716607889997,119.62577997000335,53488.2110508
2023-10-08,08:51:22.000,281,11010708,13365,0,1696755081,13084.709871580002,119.6680747499995,53488.2110508
2023-10-08,08:51:23.000,281,11010670,13085,0,1696755082,13084.676190029997,119.65397649000079,53488.22502504
2023-10-08,08:51:24.000,281,11010648,13405,0,1696755083,13084.615563239997,119.71036953000294,53488.245986400005
2023-10-08,08:51:25.000,281,11010675,13325,0,1696755084,13084.561672759992,119.78790996000316,53488.197076560005
2023-10-08,08:51:26.000,281,11010650,13125,0,1696755085,13084.554936449997,119.85135213000467,53488.28790912001
2023-10-08,08:51:27.000,281,11010685,13205,0,1696755086,13084.487573350001,119.89364691000083,53488.245986400005
2023-10-08,08:51:28.000,281,11010640,13405,0,1696755087,13084.453891799996,119.83020473999932,53488.23201216
2023-10-08,08:51:29.000,281,11010674,13445,0,1696755088,13084.480837039991,119.80905735000124,53488.2110508
2023-10-08,08:51:30.000,281,11010698,13285,0,1696755089,13084.521254899992,119.8161064800006,53488.19008944001
2023-10-08,08:51:31.000,281,11010684,13605,0,1696755090,13084.622299549992,119.80200822000188,53488.21803792001
2023-10-08,08:51:32.000,281,11010680,13405,0,1696755091,13084.588618000002,119.78790996000316,53488.23899928001
2023-10-08,08:51:33.000,281,11010668,13445,0,1696755092,13084.575145379997,119.77381170000444,53488.23201216
2023-10-08,08:51:34.000,281,11010681,13205,0,1696755093,13084.541463829992,119.72446779000165,53488.23201216
2023-10-08,08:51:35.000,281,11010644,13405,0,1696755094,13084.581881689992,119.61873084000399,53488.22502504
2023-10-08,08:51:36.000,281,11010650,13605,0,1696755095,13084.568409070002,119.57643606000056,53488.25297352
2023-10-08,08:51:37.000,281,11010681,12965,0,1696755096,13084.541463829992,119.49184650000097,53488.19008944001
2023-10-08,08:51:38.000,281,11010667,13405,0,1696755097,13084.487573350001,119.47774824000226,53488.16912808001
2023-10-08,08:51:39.000,281,11010678,13485,0,1696755098,13084.541463829992,119.43545345999883,53488.148166720006
2023-10-08,08:51:40.000,281,11010690,13405,0,1696755099,13084.467364420001,119.41430607000075,53488.15515384
2023-10-08,08:51:41.000,281,11010673,13245,0,1696755100,13084.480837039991,119.31561825000244,53488.1761152
2023-10-08,08:51:42.000,281,11010666,13445,0,1696755101,13084.440419179991,119.2592252100003,53488.22502504
2023-10-08,08:51:43.000,281,11010677,13765,0,1696755102,13084.400001319991,119.20988130000478,53488.16912808001
2023-10-08,08:51:44.000,281,11010667,13245,0,1696755103,13084.3865287,119.19578303999879,53488.14117960001
2023-10-08,08:51:45.000,281,11010674,13445,0,1696755104,13084.33937452999,119.20988130000478,53488.08528264
2023-10-08,08:51:46.000,281,11010691,13565,0,1696755105,13084.312429289996,119.16758652000135,53488.08528264
2023-10-08,08:51:47.000,281,11010701,13365,0,1696755106,13084.26527512,119.13939000000391,53488.029385680005
2023-10-08,08:51:48.000,281,11010624,13285,0,1696755107,13084.22485726,119.16053739000199,53488.029385680005
2023-10-08,08:51:49.000,281,11010687,13165,0,1696755108,13084.251802499995,119.17463565000071,53487.98746296
2023-10-08,08:51:50.000,281,11010664,13405,0,1696755109,13084.359583459991,119.18873390999943,53488.029385680005
2023-10-08,08:51:51.000,281,11010653,13205,0,1696755110,13084.447155490001,119.2239795600035,53487.93156600001
2023-10-08,08:51:52.000,281,11010706,13285,0,1696755111,13084.480837039991,119.30856912000309,53487.93156600001
2023-10-08,08:51:53.000,281,11010677,13365,0,1696755112,13084.548200140001,119.38610955000331,53487.8966304
2023-10-08,08:51:54.000,281,11010702,13285,0,1696755113,13084.649244790002,119.45660085000418,53487.91759176
2023-10-08,08:51:55.000,281,11010670,13245,0,1696755114,13084.642508479992,119.52004301999841,53487.84772056
2023-10-08,08:51:56.000,281,11010678,13405,0,1696755115,13084.602090619992,119.58348518999992,53487.8267592
2023-10-08,08:51:57.000,281,11010654,13165,0,1696755116,13084.575145379997,119.58348518999992,53487.84772056
2023-10-08,08:51:58.000,281,11010689,13485,0,1696755117,13084.527991210001,119.63282910000271,53487.861694800005
2023-10-08,08:51:59.000,281,11010674,13245,0,1696755118,13084.487573350001,119.63987823000207,53487.83374632001
2023-10-08,08:52:00.000,281,11010690,13565,0,1696755119,13084.460628109991,119.59758344999864,53487.77086224
2023-10-08,08:52:01.000,281,11010695,13245,0,1696755120,13084.413473939996,119.604632579998,53487.77784936
2023-10-08,08:52:02.000,281,11010692,13325,0,1696755121,13084.447155490001,119.58348518999992,53487.742913760005
2023-10-08,08:52:03.000,281,11010665,13405,0,1696755122,13084.426946560001,119.63282910000271,53487.77086224
2023-10-08,08:52:04.000,281,11010698,13685,0,1696755123,13084.426946560001,119.69627127000422,53487.73592664001
2023-10-08,08:52:05.000,281,11010659,13285,0,1696755124,13084.480837039991,119.75971343999845,53487.72893952
2023-10-08,08:52:06.000,281,11010675,13565,0,1696755125,13084.554936449997,119.8161064800006,53487.73592664001
2023-10-08,08:52:07.000,281,11010676,13285,0,1696755126,13084.615563239997,119.85135213000467,53487.71496528001
2023-10-08,08:52:08.000,281,11010707,13565,0,1696755127,13084.689662650002,119.83020473999932,53487.67304256
2023-10-08,08:52:09.000,281,11010754,13405,0,1696755128,13084.703135269992,119.87249952000275,53487.70099104
2023-10-08,08:52:10.000,281,11010684,13285,0,1696755129,13084.649244790002,119.90774516999954,53487.7219524
2023-10-08,08:52:11.000,281,11010645,13445,0,1696755130,13084.642508479992,119.9288925600049,53487.742913760005
2023-10-08,08:52:12.000,281,11010714,13205,0,1696755131,13084.554936449997,119.90069604000018,53487.74990088
2023-10-08,08:52:13.000,281,11010655,13285,0,1696755132,13084.487573350001,119.90069604000018,53487.742913760005
2023-10-08,08:52:14.000,281,11010679,13445,0,1696755133,13084.352847149996,119.90069604000018,53487.70099104
2023-10-08,08:52:15.000,281,11010699,13325,0,1696755134,13084.312429289996,119.93594169000426,53487.77086224
2023-10-08,08:52:16.000,281,11010655,13285,0,1696755135,13084.251802499995,119.97823647000041,53487.756887999996
2023-10-08,08:52:17.000,281,11010667,13445,0,1696755136,13084.09686736999,120.04872777000128,53487.68701680001
2023-10-08,08:52:18.000,281,11010635,13365,0,1696755137,13084.069922129995,120.04167864000192,53487.7219524
2023-10-08,08:52:19.000,281,11010679,13405,0,1696755138,13084.13728522999,120.06282603,53487.65906832
2023-10-08,08:52:20.000,281,11010684,13525,0,1696755139,13084.16423047,119.99233472999913,53487.694003920005
2023-10-08,08:52:21.000,281,11010644,13205,0,1696755140,13084.25853880999,119.93594169000426,53487.694003920005
2023-10-08,08:52:22.000,281,11010656,13445,0,1696755141,13084.26527512,119.9288925600049,53487.70797816
2023-10-08,08:52:23.000,281,11010645,13445,0,1696755142,13084.25853880999,119.99233472999913,53487.70099104
2023-10-08,08:52:24.000,281,11010672,13325,0,1696755143,13084.24506619,120.03462951000256,53487.72893952
2023-10-08,08:52:25.000,281,11010644,13285,0,1696755144,13084.231593569995,120.09102255000471,53487.68701680001
2023-10-08,08:52:26.000,281,11010629,13485,0,1696755145,13084.14402154,120.13331733000086,53487.58221
2023-10-08,08:52:27.000,281,11010661,13365,0,1696755146,13084.069922129995,120.15446471999894,53487.6520812
2023-10-08,08:52:28.000,281,11010697,13205,0,1696755147,13083.968877479994,120.19675950000237,53487.63111984
2023-10-08,08:52:29.000,281,11010674,13125,0,1696755148,13083.861096519999,120.21085776000109,53487.63810696001
2023-10-08,08:52:30.000,281,11010673,13085,0,1696755149,13083.773524489989,120.16856297999766,53487.68701680001
2023-10-08,08:52:31.000,281,11010657,13365,0,1696755150,13083.753315559989,120.18971037000301,53487.60317136
2023-10-08,08:52:32.000,281,11010679,13245,0,1696755151,13083.760051869998,120.20380863000173,53487.63111984
2023-10-08,08:52:33.000,281,11010693,13445,0,1696755152,13083.699425079998,120.2742999300026,53487.54727440001
2023-10-08,08:52:34.000,281,11010675,13325,0,1696755153,13083.632061980003,120.29544732000068,53487.54028728
2023-10-08,08:52:35.000,281,11010673,13165,0,1696755154,13083.551226260002,120.31659470999875,53487.56124864
2023-10-08,08:52:36.000,281,11010680,13525,0,1696755155,13083.389554820002,120.34479123000347,53487.41451912
2023-10-08,08:52:37.000,281,11010659,13285,0,1696755156,13083.342400649992,120.26725080000324,53487.456441840004
2023-10-08,08:52:38.000,281,11010675,13325,0,1696755157,13083.221147069991,120.23200514999917,53487.47041608001
2023-10-08,08:52:39.000,281,11010661,13405,0,1696755158,13083.160520279991,120.26725080000324,53487.3725964
2023-10-08,08:52:40.000,281,11010660,13285,0,1696755159,13083.12010241999,120.23905427999853,53487.33067368001
2023-10-08,08:52:41.000,281,11010688,13205,0,1696755160,13083.032530389995,120.19675950000237,53487.27477672
2023-10-08,08:52:42.000,281,11010674,13405,0,1696755161,13083.032530389995,120.1615138499983,53487.2677896
2023-10-08,08:52:43.000,281,11010675,13165,0,1696755162,13083.03926669999,120.14036646000022,53487.23285400001
2023-10-08,08:52:44.000,281,11010680,13285,0,1696755163,13083.04600301,120.09102255000471,53487.1979184
2023-10-08,08:52:45.000,281,11010661,13365,0,1696755164,13083.113366109996,120.13331733000086,53487.23285400001
2023-10-08,08:52:46.000,281,11010657,13405,0,1696755165,13083.153783969996,120.05577690000064,53487.24682824
2023-10-08,08:52:47.000,281,11010671,13405,0,1696755166,13083.194201829996,120.0275803800032,53487.17695704
2023-10-08,08:52:48.000,281,11010684,13165,0,1696755167,13083.200938139991,119.97118734000105,53487.16298280001
2023-10-08,08:52:49.000,281,11010670,13925,0,1696755168,13083.200938139991,119.95708908000233,53487.10009872
2023-10-08,08:52:50.000,281,11010646,13285,0,1696755169,13083.207674450001,119.93594169000426,53487.11407296001
2023-10-08,08:52:51.000,281,11010685,13365,0,1696755170,13083.16725659,119.90774516999954,53487.09311160001
2023-10-08,08:52:52.000,281,11010668,13245,0,1696755171,13083.093157179996,119.90069604000018,53487.06516312001
2023-10-08,08:52:53.000,281,11010644,13125,0,1696755172,13083.06621194,119.85135213000467,53487.10009872
2023-10-08,08:52:54.000,281,11010685,13285,0,1696755173,13083.1066298,119.86545039000339,53487.13503432001
2023-10-08,08:52:55.000,281,11010695,13245,0,1696755174,13083.09989348999,119.90774516999954,53487.03721464
2023-10-08,08:52:56.000,281,11010702,13045,0,1696755175,13083.08642087,119.88659778000147,53487.06516312001
2023-10-08,08:52:57.000,281,11010642,13005,0,1696755176,13083.04600301,119.94299082000362,53487.058176
2023-10-08,08:52:58.000,281,11010691,13245,0,1696755177,13083.05947562999,119.89364691000083,53487.07913736
2023-10-08,08:52:59.000,281,11010679,13605,0,1696755178,13083.02579408,119.93594169000426,53487.04420176001
2023-10-08,08:53:00.000,281,11010691,13325,0,1696755179,13082.992112529995,119.96413821000169,53487.01625328001
2023-10-08,08:53:01.000,281,11010685,13405,0,1696755180,13082.98537622,119.97118734000105,53487.07913736
2023-10-08,08:53:02.000,281,11010616,13285,0,1696755181,13082.87759525999,119.95708908000233,53487.058176
2023-10-08,08:53:03.000,281,11010666,13365,0,1696755182,13082.769814299994,119.97823647000041,53487.10009872
2023-10-08,08:53:04.000,281,11010693,13325,0,1696755183,13082.662033339999,119.94299082000362,53487.072150240005
2023-10-08,08:53:05.000,281,11010654,13485,0,1696755184,13082.560988689998,119.92184342999826,53486.93240784
2023-10-08,08:53:06.000,281,11010638,13405,0,1696755185,13082.412789870003,119.83020473999932,53486.94638208001
2023-10-08,08:53:07.000,281,11010683,13445,0,1696755186,13082.237645809997,119.79495909000252,53486.89747224001
2023-10-08,08:53:08.000,281,11010678,13285,0,1696755187,13082.264591049992,119.73151692000101,53486.92542072001
2023-10-08,08:53:09.000,281,11010684,13525,0,1696755188,13082.257854739997,119.67512387999886,53486.91144648
2023-10-08,08:53:10.000,281,11010697,13445,0,1696755189,13082.399317249998,119.604632579998,53486.89048512
2023-10-08,08:53:11.000,281,11010650,13085,0,1696755190,13082.520570829998,119.59758344999864,53486.883498
2023-10-08,08:53:12.000,281,11010729,13085,0,1696755191,13082.547516069993,119.54119041000376,53486.82760104001
2023-10-08,08:53:13.000,281,11010716,13285,0,1696755192,13082.466680349993,119.54119041000376,53486.82061392
2023-10-08,08:53:14.000,281,11010669,13525,0,1696755193,13082.365635699993,119.52709214999777,53486.785678320004
2023-10-08,08:53:15.000,281,11010675,13325,0,1696755194,13082.210700570002,119.5341412800044,53486.7437556
2023-10-08,08:53:16.000,281,11010727,13445,0,1696755195,13082.109655920001,119.49184650000097,53486.76471696
2023-10-08,08:53:17.000,281,11010654,13485,0,1696755196,13082.015347579996,119.44250258999818,53486.71580712
2023-10-08,08:53:18.000,281,11010652,12925,0,1696755197,13081.96819341,119.3720112900046,53486.69484576
2023-10-08,08:53:19.000,281,11010640,13245,0,1696755198,13081.934511859996,119.37906042000395,53486.70183288
2023-10-08,08:53:20.000,281,11010661,13885,0,1696755199,13081.974929719996,119.3720112900046,53486.69484576
2023-10-08,08:53:21.000,281,11010704,13445,0,1696755200,13081.974929719996,119.31561825000244,53486.64593592
2023-10-08,08:53:22.000,281,11010671,13565,0,1696755201,13082.055765439996,119.29447086000437,53486.62497456
2023-10-08,08:53:23.000,281,11010665,13605,0,1696755202,13082.143337469992,119.27332346999901,53486.6040132
2023-10-08,08:53:24.000,281,11010702,13445,0,1696755203,13082.163546399992,119.24512695000158,53486.62497456
2023-10-08,08:53:25.000,281,11010711,13405,0,1696755204,13082.163546399992,119.23807782000222,53486.65991016001
2023-10-08,08:53:26.000,281,11010698,13405,0,1696755205,13082.143337469992,119.19578303999879,53486.638948800006
2023-10-08,08:53:27.000,281,11010686,13525,0,1696755206,13082.022083889991,119.16758652000135,53486.534142
2023-10-08,08:53:28.000,281,11010649,13125,0,1696755207,13082.055765439996,119.13939000000391,53486.6040132
2023-10-08,08:53:29.000,281,11010674,13605,0,1696755208,13082.015347579996,119.09709522000048,53486.62497456
2023-10-08,08:53:30.000,281,11010674,13605,0,1696755209,13082.042292819991,119.08299696000176,53486.63196168001
2023-10-08,08:53:31.000,281,11010736,13245,0,1696755210,13082.055765439996,119.03365304999897,53486.617987440004
2023-10-08,08:53:32.000,281,11010690,13485,0,1696755211,13082.028820200001,119.02660391999962,53486.65991016001
2023-10-08,08:53:33.000,281,11010679,13605,0,1696755212,13081.981666029991,119.00545653000154,53486.68087152001
2023-10-08,08:53:34.000,281,11010640,13765,0,1696755213,13081.921039239991,118.94201436000003,53486.70183288
2023-10-08,08:53:35.000,281,11010701,13325,0,1696755214,13081.81999458999,118.89267045000452,53486.70183288
2023-10-08,08:53:36.000,281,11010688,13445,0,1696755215,13081.70547732,118.85742480000044,53486.63196168001
2023-10-08,08:53:37.000,281,11010690,13365,0,1696755216,13081.60443267,118.83627741000237,53486.63196168001
2023-10-08,08:53:38.000,281,11010656,13285,0,1696755217,13081.523596949999,118.79398262999894,53486.638948800006
2023-10-08,08:53:39.000,281,11010684,13245,0,1696755218,13081.375398129989,118.77988437000022,53486.58305184001
2023-10-08,08:53:40.000,281,11010669,13245,0,1696755219,13081.220462999998,118.71644219999871,53486.61100032001
2023-10-08,08:53:41.000,281,11010689,13365,0,1696755220,13081.112682040002,118.64595089999784,53486.59003896001
2023-10-08,08:53:42.000,281,11010692,13245,0,1696755221,13081.105945729993,118.60365612000169,53486.59003896001
2023-10-08,08:53:43.000,281,11010673,13565,0,1696755222,13081.112682040002,118.57545960000425,53486.4992064
2023-10-08,08:53:44.000,281,11010685,13645,0,1696755223,13080.991428460002,118.54726307999954,53486.39439960001
2023-10-08,08:53:45.000,281,11010655,13125,0,1696755224,13080.849965950001,118.57545960000425,53486.39439960001
2023-10-08,08:53:46.000,281,11010666,13205,0,1696755225,13080.715239749996,118.59660699000233,53486.37343824001
2023-10-08,08:53:47.000,281,11010633,13325,0,1696755226,13080.62093140999,118.54021395000018,53486.33151552
2023-10-08,08:53:48.000,281,11010661,13445,0,1696755227,13080.50641414,118.50496830000338,53486.24068296
2023-10-08,08:53:49.000,281,11010686,13645,0,1696755228,13080.432314729995,118.43447700000252,53486.27561856001
2023-10-08,08:53:50.000,281,11010678,13365,0,1696755229,13080.38516056,118.38513308999973,53486.26863144
2023-10-08,08:53:51.000,281,11010663,13445,0,1696755230,13080.25717066999,118.4203787400038,53486.19177312
2023-10-08,08:53:52.000,281,11010691,13645,0,1696755231,13080.115708159989,118.38513308999973,53486.16382464
2023-10-08,08:53:53.000,281,11010643,13285,0,1696755232,13080.068553989993,118.34283831000357,53486.017095120005
2023-10-08,08:53:54.000,281,11010669,13365,0,1696755233,13080.068553989993,118.36398570000165,53485.99613376
2023-10-08,08:53:55.000,281,11010693,13445,0,1696755234,13079.987718269993,118.37103483000101,53485.9751724
2023-10-08,08:53:56.000,281,11010698,13565,0,1696755235,13079.987718269993,118.36398570000165,53485.91927544001
2023-10-08,08:53:57.000,281,11010703,13565,0,1696755236,13079.947300409993,118.32874005000485,53485.91228832001
2023-10-08,08:53:58.000,281,11010635,13205,0,1696755237,13080.041608749998,118.26529788000335,53485.86337848
2023-10-08,08:53:59.000,281,11010692,13085,0,1696755238,13080.115708159989,118.27939614000206,53485.82145576001
2023-10-08,08:54:00.000,281,11010700,13445,0,1696755239,13080.108971849993,118.2723470100027,53485.74459744001
2023-10-08,08:54:01.000,281,11010705,13525,0,1696755240,13080.075290299988,118.25824875000399,53485.74459744001
2023-10-08,08:54:02.000,281,11010672,13125,0,1696755241,13080.001190889998,118.2723470100027,53485.74459744001
2023-10-08,08:54:03.000,281,11010629,13325,0,1696755242,13079.980981959998,118.2723470100027,53485.72363608001
2023-10-08,08:54:04.000,281,11010711,12925,0,1696755243,13080.014663509988,118.27939614000206,53485.7655588
2023-10-08,08:54:05.000,281,11010687,13245,0,1696755244,13080.156126019989,118.23710135999863,53485.730623200005
2023-10-08,08:54:06.000,281,11010710,13285,0,1696755245,13080.223489119999,118.20185571000184,53485.74459744001
2023-10-08,08:54:07.000,281,11010644,13125,0,1696755246,13080.25717066999,118.23710135999863,53485.73761032
2023-10-08,08:54:08.000,281,11010714,13405,0,1696755247,13080.27737959999,118.26529788000335,53485.681713360005
2023-10-08,08:54:09.000,281,11010656,13205,0,1696755248,13080.216752809989,118.29349440000078,53485.65376488001
2023-10-08,08:54:10.000,281,11010714,13285,0,1696755249,13080.210016499994,118.2723470100027,53485.67472624001
2023-10-08,08:54:11.000,281,11010673,13605,0,1696755250,13080.135917089989,118.23005222999927,53485.63979064
2023-10-08,08:54:12.000,281,11010661,13285,0,1696755251,13080.142653399998,118.23710135999863,53485.61882928
2023-10-08,08:54:13.000,281,11010704,13605,0,1696755252,13080.243698049999,118.18775745000312,53485.64677776
2023-10-08,08:54:14.000,281,11010649,13285,0,1696755253,13080.27737959999,118.1595609299984,53485.64677776
2023-10-08,08:54:15.000,281,11010672,13365,0,1696755254,13080.25717066999,118.12431528000161,53485.65376488001
2023-10-08,08:54:16.000,281,11010674,13245,0,1696755255,13080.236961739989,118.12431528000161,53485.60485504001
2023-10-08,08:54:17.000,281,11010706,13445,0,1696755256,13080.135917089989,118.09611876000417,53485.611842160004
2023-10-08,08:54:18.000,281,11010719,13565,0,1696755257,13080.095499229988,118.15251179999905,53485.53498384001
2023-10-08,08:54:19.000,281,11010666,13405,0,1696755258,13080.129180779993,118.07497136999882,53485.611842160004
2023-10-08,08:54:20.000,281,11010709,13085,0,1696755259,13080.055081369988,118.08202049999818,53485.59786792
2023-10-08,08:54:21.000,281,11010649,13405,0,1696755260,13080.021399819998,118.11726615000225,53485.60485504001
2023-10-08,08:54:22.000,281,11010638,13485,0,1696755261,13079.960773029998,118.16661005999777,53485.632803520006
2023-10-08,08:54:23.000,281,11010650,13205,0,1696755262,13079.920355169997,118.20185571000184,53485.5908808
2023-10-08,08:54:24.000,281,11010660,13365,0,1696755263,13079.900146239997,118.10316789000353,53485.56991944
2023-10-08,08:54:25.000,281,11010723,13325,0,1696755264,13079.832783140002,118.01152920000459,53485.49306112
2023-10-08,08:54:26.000,281,11010695,13565,0,1696755265,13079.927091479993,117.89874312000029,53485.50703536001
2023-10-08,08:54:27.000,281,11010691,13565,0,1696755266,13080.055081369988,117.84939921000478,53485.52799672
2023-10-08,08:54:28.000,281,11010654,13645,0,1696755267,13080.034872439988,117.8141535600007,53485.47908688
2023-10-08,08:54:29.000,281,11010691,13405,0,1696755268,13080.129180779993,117.80710443000135,53485.50703536001
2023-10-08,08:54:30.000,281,11010650,13365,0,1696755269,13080.095499229988,117.77185878000455,53485.444151280004
2023-10-08,08:54:31.000,281,11010659,13605,0,1696755270,13080.129180779993,117.70841661000304,53485.43716416001
2023-10-08,08:54:32.000,281,11010653,13325,0,1696755271,13080.169598639994,117.68726921999769,53485.47209976
2023-10-08,08:54:33.000,281,11010697,13605,0,1696755272,13080.25717066999,117.66612182999961,53485.395241440005
2023-10-08,08:54:34.000,281,11010696,13245,0,1696755273,13080.37842424999,117.69431835000432,53485.395241440005
2023-10-08,08:54:35.000,281,11010674,13405,0,1696755274,13080.47946889999,117.67317095999897,53485.40921568001
2023-10-08,08:54:36.000,281,11010666,13525,0,1696755275,13080.614195099995,117.69431835000432,53485.41620280001
2023-10-08,08:54:37.000,281,11010722,13605,0,1696755276,13080.70850344,117.7507113899992,53485.50004824
2023-10-08,08:54:38.000,281,11010696,13285,0,1696755277,13080.775866539996,117.73661313000048,53485.47908688
2023-10-08,08:54:39.000,281,11010686,13405,0,1696755278,13080.816284399996,117.75776051999856,53485.5210096
2023-10-08,08:54:40.000,281,11010667,12925,0,1696755279,13080.715239749996,117.7507113899992,53485.50004824
2023-10-08,08:54:41.000,281,11010650,13565,0,1696755280,13080.614195099995,117.73661313000048,53485.465112640006
2023-10-08,08:54:42.000,281,11010686,13645,0,1696755281,13080.58724986,117.72251487000176,53485.5210096
2023-10-08,08:54:43.000,281,11010646,13485,0,1696755282,13080.58051354999,117.68726921999769,53485.50703536001
2023-10-08,08:54:44.000,281,11010692,13725,0,1696755283,13080.58724986,117.7154657400024,53485.56991944
2023-10-08,08:54:45.000,281,11010715,13765,0,1696755284,13080.56030461999,117.68726921999769,53485.56991944
2023-10-08,08:54:46.000,281,11010694,13485,0,1696755285,13080.492941519995,117.63087618000282,53485.56991944
2023-10-08,08:54:47.000,281,11010674,13605,0,1696755286,13080.452523659995,117.6167779200041,53485.62581640001
2023-10-08,08:54:48.000,281,11010658,13485,0,1696755287,13080.33800638999,117.57448314000067,53485.50004824
2023-10-08,08:54:49.000,281,11010702,13685,0,1696755288,13080.351479009994,117.55333575000259,53485.54895808
2023-10-08,08:54:50.000,281,11010656,13485,0,1696755289,13080.31779745999,117.5039918399998,53485.562932320005
2023-10-08,08:54:51.000,281,11010670,13605,0,1696755290,13080.351479009994,117.53923749000387,53485.53498384001
2023-10-08,08:54:52.000,281,11010652,13485,0,1696755291,13080.472732589995,117.55333575000259,53485.55594520001
2023-10-08,08:54:53.000,281,11010673,13085,0,1696755292,13080.56704093,117.5674340100013,53485.58389368001
2023-10-08,08:54:54.000,281,11010685,13365,0,1696755293,13080.654612959996,117.58858139999938,53485.61882928
2023-10-08,08:54:55.000,281,11010694,13445,0,1696755294,13080.68829451,117.62382705000346,53485.5908808
2023-10-08,08:54:56.000,281,11010728,13845,0,1696755295,13080.66808558,117.62382705000346,53485.611842160004
2023-10-08,08:54:57.000,281,11010674,13445,0,1696755296,13080.56704093,117.59563052999874,53485.63979064
2023-10-08,08:54:58.000,281,11010692,13085,0,1696755297,13080.50641414,117.56038488000195,53485.67472624001
2023-10-08,08:54:59.000,281,11010633,13245,0,1696755298,13080.44578735,117.51809009999852,53485.660752
2023-10-08,08:55:00.000,281,11010673,13285,0,1696755299,13080.41884210999,117.45464793000428,53485.66773912
2023-10-08,08:55:01.000,281,11010691,13645,0,1696755300,13080.45925996999,117.41235315000085,53485.67472624001
2023-10-08,08:55:02.000,281,11010672,13445,0,1696755301,13080.533359379995,117.34891097999935,53485.660752
2023-10-08,08:55:03.000,281,11010697,13485,0,1696755302,13080.634404029995,117.36300923999806,53485.64677776
2023-10-08,08:55:04.000,281,11010670,13365,0,1696755303,13080.721976059991,117.39120576000278,53485.62581640001
2023-10-08,08:55:05.000,281,11010680,13285,0,1696755304,13080.742184989991,117.44759879999765,53485.65376488001
2023-10-08,08:55:06.000,281,11010670,13085,0,1696755305,13080.762393919991,117.44054966999829,53485.67472624001
2023-10-08,08:55:07.000,281,11010695,13205,0,1696755306,13080.755657609996,117.44759879999765,53485.660752
2023-10-08,08:55:08.000,281,11010692,13285,0,1696755307,13080.7489213,117.45464793000428,53485.66773912
2023-10-08,08:55:09.000,281,11010719,13485,0,1696755308,13080.701767129991,117.38415663000342,53485.660752
2023-10-08,08:55:10.000,281,11010675,13325,0,1696755309,13080.701767129991,117.3559601099987,53485.72363608001
2023-10-08,08:55:11.000,281,11010711,13125,0,1696755310,13080.64787665,117.27841967999848,53485.70966184
2023-10-08,08:55:12.000,281,11010698,14005,0,1696755311,13080.546832,117.29956707000383,53485.730623200005
2023-10-08,08:55:13.000,281,11010648,13325,0,1696755312,13080.40536949,117.27137054999912,53485.70966184
2023-10-08,08:55:14.000,281,11010654,13325,0,1696755313,13080.311061149994,117.2220266400036,53485.70966184
2023-10-08,08:55:15.000,281,11010676,13285,0,1696755314,13080.176334949989,117.1585844700021,53485.660752
2023-10-08,08:55:16.000,281,11010676,13605,0,1696755315,13080.082026609998,117.10219142999995,53485.67472624001
2023-10-08,08:55:17.000,281,11010671,13485,0,1696755316,13079.967509339993,117.01760187000036,53485.63979064
2023-10-08,08:55:18.000,281,11010700,13485,0,1696755317,13079.879937309997,117.03170012999908,53485.59786792
2023-10-08,08:55:19.000,281,11010696,13245,0,1696755318,13079.745211109992,117.03170012999908,53485.5210096
2023-10-08,08:55:20.000,281,11010676,13325,0,1696755319,13079.677848009997,117.010552740001,53485.50703536001
2023-10-08,08:55:21.000,281,11010707,13485,0,1696755320,13079.583539669991,117.03874925999844,53485.5210096
2023-10-08,08:55:22.000,281,11010679,13605,0,1696755321,13079.502703949991,117.0457983899978,53485.45812552001
2023-10-08,08:55:23.000,281,11010617,13445,0,1696755322,13079.46228608999,117.00350361000164,53485.35331872
2023-10-08,08:55:24.000,281,11010686,13445,0,1696755323,13079.48249501999,116.97530709000421,53485.40921568001
2023-10-08,08:55:25.000,281,11010696,13565,0,1696755324,13079.50944026,116.88366839999799,53485.37428008
2023-10-08,08:55:26.000,281,11010675,13405,0,1696755325,13079.54985812,116.83432449000247,53485.346331600005
2023-10-08,08:55:27.000,281,11010671,13205,0,1696755326,13079.583539669991,116.85547188000055,53485.36030584
2023-10-08,08:55:28.000,281,11010664,13325,0,1696755327,13079.657639079996,116.86957013999927,53485.28344752
2023-10-08,08:55:29.000,281,11010705,13405,0,1696755328,13079.677848009997,116.88366839999799,53485.28344752
2023-10-08,08:55:30.000,281,11010675,13685,0,1696755329,13079.597012289996,116.9118649200027,53485.26947328001
2023-10-08,08:55:31.000,281,11010701,13365,0,1696755330,13079.536385499996,116.89071753000462,53485.297421760006
2023-10-08,08:55:32.000,281,11010710,13405,0,1696755331,13079.435340849996,116.87661926999863,53485.31838312001
2023-10-08,08:55:33.000,281,11010694,13045,0,1696755332,13079.36124143999,116.84137362000183,53485.276460400004
2023-10-08,08:55:34.000,281,11010688,13565,0,1696755333,13079.28714203,116.86957013999927,53485.29043464001
2023-10-08,08:55:35.000,281,11010697,13085,0,1696755334,13079.213042619995,116.83432449000247,53485.30440888
2023-10-08,08:55:36.000,281,11010655,13285,0,1696755335,13079.09852534999,116.82022623000375,53485.23453768
2023-10-08,08:55:37.000,281,11010717,13205,0,1696755336,13079.05810748999,116.77793145000032,53485.178640720005
2023-10-08,08:55:38.000,281,11010669,13485,0,1696755337,13078.950326529994,116.82727536000311,53485.15767936
2023-10-08,08:55:39.000,281,11010638,13365,0,1696755338,13078.936853909989,116.83432449000247,53485.129730880006
2023-10-08,08:55:40.000,281,11010686,13405,0,1696755339,13078.963799149999,116.87661926999863,53485.15767936
2023-10-08,08:55:41.000,281,11010660,13165,0,1696755340,13078.997480699989,116.8131771000044,53485.18562784
2023-10-08,08:55:42.000,281,11010687,13085,0,1696755341,13078.990744389994,116.77793145000032,53485.19261496
2023-10-08,08:55:43.000,281,11010656,13285,0,1696755342,13078.957062839989,116.74268580000353,53485.16466648
2023-10-08,08:55:44.000,281,11010636,13285,0,1696755343,13078.930117599994,116.74268580000353,53485.108769520004
2023-10-08,08:55:45.000,281,11010651,13285,0,1696755344,13078.869490809993,116.72153840999817,53485.08780816
2023-10-08,08:55:46.000,281,11010674,13285,0,1696755345,13078.815600329988,116.70744014999946,53485.0668468
2023-10-08,08:55:47.000,281,11010667,13405,0,1696755346,13078.728028299993,116.72858754000481,53484.87120744
2023-10-08,08:55:48.000,281,11010640,13445,0,1696755347,13078.862754499998,116.72858754000481,53485.04588544
2023-10-08,08:55:49.000,281,11010673,13285,0,1696755348,13079.004217009999,116.67924363000202,53485.04588544
2023-10-08,08:55:50.000,281,11010642,13645,0,1696755349,13078.990744389994,116.69334189000074,53485.059859680005
2023-10-08,08:55:51.000,281,11010698,13565,0,1696755350,13078.970535459994,116.68629276000138,53485.03191120001
2023-10-08,08:55:52.000,281,11010686,13485,0,1696755351,13078.829072949993,116.67924363000202,53485.02492408
2023-10-08,08:55:53.000,281,11010680,13325,0,1696755352,13078.734764610002,116.72153840999817,53484.98300136001
2023-10-08,08:55:54.000,281,11010679,13045,0,1696755353,13078.606774719992,116.71448927999882,53484.98998848
2023-10-08,08:55:55.000,281,11010670,13445,0,1696755354,13078.485521139992,116.69334189000074,53484.98998848
2023-10-08,08:55:56.000,281,11010687,13405,0,1696755355,13078.397949109996,116.61580146000051,53484.98998848
2023-10-08,08:55:57.000,281,11010676,13245,0,1696755356,13078.424894349992,116.54531015999964,53485.03191120001
2023-10-08,08:55:58.000,281,11010692,13245,0,1696755357,13078.411421730001,116.50301538000349,53484.98300136001
2023-10-08,08:55:59.000,281,11010679,13485,0,1696755358,13078.411421730001,116.43252408000262,53484.97601424
2023-10-08,08:56:00.000,281,11010679,13245,0,1696755359,13078.344058629991,116.41137669000454,53484.88518168001
2023-10-08,08:56:01.000,281,11010654,13365,0,1696755360,13078.31037708,116.39022929999919,53484.8572332
2023-10-08,08:56:02.000,281,11010636,13765,0,1696755361,13078.18238718999,116.3549836500024,53484.78736200001
2023-10-08,08:56:03.000,281,11010696,13005,0,1696755362,13078.303640769991,116.26334496000345,53484.85024608
2023-10-08,08:56:04.000,281,11010661,13285,0,1696755363,13078.26322290999,116.2421975699981,53484.83627184001
2023-10-08,08:56:05.000,281,11010677,13245,0,1696755364,13078.24975029,116.28449235000153,53484.85024608
2023-10-08,08:56:06.000,281,11010699,13245,0,1696755365,13078.31037708,116.36908191000111,53484.82928472
2023-10-08,08:56:07.000,281,11010684,13325,0,1696755366,13078.404685419991,116.34793452000304,53484.843258960005
2023-10-08,08:56:08.000,281,11010689,13405,0,1696755367,13078.485521139992,116.40432755999791,53484.78736200001
2023-10-08,08:56:09.000,281,11010690,13165,0,1696755368,13078.600038409997,116.39022929999919,53484.74543928001
2023-10-08,08:56:10.000,281,11010618,13245,0,1696755369,13078.734764610002,116.41137669000454,53484.81531048001
2023-10-08,08:56:11.000,281,11010657,13165,0,1696755370,13078.916644979989,116.42547495000326,53484.78037488
2023-10-08,08:56:12.000,281,11010670,13565,0,1696755371,13078.957062839989,116.47481885999878,53484.83627184001
2023-10-08,08:56:13.000,281,11010664,13245,0,1696755372,13079.09852534999,116.552359289999,53484.89915592
2023-10-08,08:56:14.000,281,11010671,13085,0,1696755373,13079.14567952,116.552359289999,53484.9969756
2023-10-08,08:56:15.000,281,11010659,13285,0,1696755374,13079.19956999999,116.60875233000115,53484.98300136001
2023-10-08,08:56:16.000,281,11010687,13245,0,1696755375,13079.19956999999,116.62989971999923,53485.03191120001
2023-10-08,08:56:17.000,281,11010681,13245,0,1696755376,13079.20630631,116.67924363000202,53485.01793696
2023-10-08,08:56:18.000,281,11010697,13165,0,1696755377,13079.12547059,116.70744014999946,53485.01793696
2023-10-08,08:56:19.000,281,11010673,13525,0,1696755378,13079.15915213999,116.74973493000289,53485.09479528
2023-10-08,08:56:20.000,281,11010678,13605,0,1696755379,13079.172624759995,116.74268580000353,53485.19261496
2023-10-08,08:56:21.000,281,11010643,13245,0,1696755380,13079.192833689995,116.74268580000353,53485.227550560005
2023-10-08,08:56:22.000,281,11010682,13285,0,1696755381,13079.19956999999,116.65104711000458,53485.25549904
2023-10-08,08:56:23.000,281,11010669,13325,0,1696755382,13079.18609738,116.6017032000018,53485.32537024
2023-10-08,08:56:24.000,281,11010674,13125,0,1696755383,13079.091789039994,116.56645754999772,53485.276460400004
2023-10-08,08:56:25.000,281,11010675,13605,0,1696755384,13079.044634869999,116.53121190000093,53485.25549904
2023-10-08,08:56:26.000,281,11010681,13405,0,1696755385,13079.03789855999,116.49596625000413,53485.30440888
2023-10-08,08:56:27.000,281,11010717,13325,0,1696755386,13079.024425939999,116.48891712000477,53485.297421760006
2023-10-08,08:56:28.000,281,11010692,13365,0,1696755387,13079.071580109994,116.4536714700007,53485.346331600005
2023-10-08,08:56:29.000,281,11010659,13325,0,1696755388,13079.13894320999,116.4536714700007,53485.31838312001
2023-10-08,08:56:30.000,281,11010698,13245,0,1696755389,13079.16588845,116.43252408000262,53485.38825432001
2023-10-08,08:56:31.000,281,11010731,13405,0,1696755390,13079.15915213999,116.39727842999855,53485.40222856
2023-10-08,08:56:32.000,281,11010687,13165,0,1696755391,13079.172624759995,116.37613104000047,53485.42318992
2023-10-08,08:56:33.000,281,11010666,13045,0,1696755392,13079.19956999999,116.34088539000368,53485.38825432001
2023-10-08,08:56:34.000,281,11010685,13445,0,1696755393,13079.30061464999,116.3056397399996,53485.3812672
2023-10-08,08:56:35.000,281,11010658,13685,0,1696755394,13079.48923133,116.27039409000281,53485.395241440005
2023-10-08,08:56:36.000,281,11010673,13085,0,1696755395,13079.583539669991,116.2421975699981,53485.47908688
2023-10-08,08:56:37.000,281,11010676,13565,0,1696755396,13079.711529560002,116.27039409000281,53485.5210096
2023-10-08,08:56:38.000,281,11010663,13165,0,1696755397,13079.677848009997,116.3056397399996,53485.56991944
2023-10-08,08:56:39.000,281,11010726,13365,0,1696755398,13079.50944026,116.31973799999832,53485.514022480005
2023-10-08,08:56:40.000,281,11010668,13285,0,1696755399,13079.502703949991,116.38318016999983,53485.58389368001
2023-10-08,08:56:41.000,281,11010671,13325,0,1696755400,13079.40165929999,116.37613104000047,53485.61882928
2023-10-08,08:56:42.000,281,11010664,13205,0,1696755401,13079.34103250999,116.38318016999983,53485.632803520006
2023-10-08,08:56:43.000,281,11010696,13325,0,1696755402,13079.32755989,116.34088539000368,53485.66773912
2023-10-08,08:56:44.000,281,11010669,13285,0,1696755403,13079.2669331,116.34793452000304,53485.71664896
2023-10-08,08:56:45.000,281,11010696,13605,0,1696755404,13079.30061464999,116.39727842999855,53485.68870048
2023-10-08,08:56:46.000,281,11010679,13525,0,1696755405,13079.34776882,116.4184258200039,53485.75158456001
2023-10-08,08:56:47.000,281,11010652,13525,0,1696755406,13079.40165929999,116.43252408000262,53485.75857168
2023-10-08,08:56:48.000,281,11010711,13525,0,1696755407,13079.44881347,116.4184258200039,53485.75158456001
2023-10-08,08:56:49.000,281,11010655,13605,0,1696755408,13079.48923133,116.41137669000454,53485.72363608001
2023-10-08,08:56:50.000,281,11010689,13605,0,1696755409,13079.52964919,116.44662234000134,53485.77254592001
2023-10-08,08:56:51.000,281,11010657,13325,0,1696755410,13079.617221219996,116.42547495000326,53485.81446864
2023-10-08,08:56:52.000,281,11010636,13285,0,1696755411,13079.644166459992,116.47481885999878,53485.87735272
2023-10-08,08:56:53.000,281,11010677,13445,0,1696755412,13079.684584319992,116.53826103000029,53485.88433984
2023-10-08,08:56:54.000,281,11010688,13285,0,1696755413,13079.704793249992,116.58760494000308,53486.017095120005
2023-10-08,08:56:55.000,281,11010684,13165,0,1696755414,13079.590275980001,116.61580146000051,53485.98215952
2023-10-08,08:56:56.000,281,11010687,13245,0,1696755415,13079.570067050001,116.58055581000372,53486.03805648001
2023-10-08,08:56:57.000,281,11010675,13325,0,1696755416,13079.52964919,116.58055581000372,53485.99613376
2023-10-08,08:56:58.000,281,11010704,13165,0,1696755417,13079.563330739991,116.53826103000029,53486.0450436
2023-10-08,08:56:59.000,281,11010726,13325,0,1696755418,13079.610484910001,116.51006451000285,53486.07997920001
2023-10-08,08:57:00.000,281,11010639,13125,0,1696755419,13079.644166459992,116.48891712000477,53486.07997920001
2023-10-08,08:57:01.000,281,11010700,13485,0,1696755420,13079.765420039992,116.46072060000006,53486.12888904001
2023-10-08,08:57:02.000,281,11010650,13045,0,1696755421,13079.725002179992,116.46072060000006,53486.14286328
2023-10-08,08:57:03.000,281,11010652,13325,0,1696755422,13079.664375389992,116.52416277000157,53486.17779888001
2023-10-08,08:57:04.000,281,11010715,13485,0,1696755423,13079.563330739991,116.552359289999,53486.19876024
2023-10-08,08:57:05.000,281,11010638,13085,0,1696755424,13079.40839561,116.552359289999,53486.1498504
2023-10-08,08:57:06.000,281,11010649,13445,0,1696755425,13079.273669409995,116.51006451000285,53486.1498504
2023-10-08,08:57:07.000,281,11010657,13325,0,1696755426,13079.19956999999,116.41137669000454,53486.19876024
2023-10-08,08:57:08.000,281,11010671,13485,0,1696755427,13079.11873427999,116.33383626000432,53486.20574736001
2023-10-08,08:57:09.000,281,11010679,13325,0,1696755428,13079.03789855999,116.28449235000153,53486.20574736001
2023-10-08,08:57:10.000,281,11010647,13525,0,1696755429,13079.051371179994,116.23514843999874,53486.22670872001
2023-10-08,08:57:11.000,281,11010700,13245,0,1696755430,13079.085052729999,116.2069519200013,53486.2197216
2023-10-08,08:57:12.000,281,11010676,13365,0,1696755431,13079.12547059,116.1435097499998,53486.17779888001
2023-10-08,08:57:13.000,281,11010664,13485,0,1696755432,13079.17936106999,116.12941149000108,53486.15683752001
2023-10-08,08:57:14.000,281,11010678,13325,0,1696755433,13079.314087269995,116.08006757999829,53486.135876160006
2023-10-08,08:57:15.000,281,11010654,12965,0,1696755434,13079.48923133,116.05187106000085,53486.15683752001
2023-10-08,08:57:16.000,281,11010675,13445,0,1696755435,13079.583539669991,115.98842888999934,53486.135876160006
2023-10-08,08:57:17.000,281,11010649,13525,0,1696755436,13079.698056939997,115.98842888999934,53486.184786000005
2023-10-08,08:57:18.000,281,11010714,13085,0,1696755437,13079.745211109992,115.94613411000319,53486.24068296
2023-10-08,08:57:19.000,281,11010708,13485,0,1696755438,13079.812574210002,115.93908498000383,53486.31754128
2023-10-08,08:57:20.000,281,11010665,13485,0,1696755439,13079.772156350002,115.88269194000168,53486.29657992001
2023-10-08,08:57:21.000,281,11010700,13485,0,1696755440,13079.711529560002,115.78400412000337,53486.31055416
2023-10-08,08:57:22.000,281,11010675,13205,0,1696755441,13079.704793249992,115.72056195000187,53486.352476880005
2023-10-08,08:57:23.000,281,11010704,13445,0,1696755442,13079.637430149996,115.7135128200025,53486.303567040006
2023-10-08,08:57:24.000,281,11010689,13445,0,1696755443,13079.590275980001,115.70646369000315,53486.2895928
2023-10-08,08:57:25.000,281,11010683,13285,0,1696755444,13079.583539669991,115.63597239000228,53486.37343824001
2023-10-08,08:57:26.000,281,11010661,13485,0,1696755445,13079.570067050001,115.53728457000398,53486.38042536
2023-10-08,08:57:27.000,281,11010671,13765,0,1696755446,13079.495967639996,115.50908804999926,53486.352476880005
2023-10-08,08:57:28.000,281,11010682,13205,0,1696755447,13079.50944026,115.47384240000247,53486.32452840001
2023-10-08,08:57:29.000,281,11010690,13165,0,1696755448,13079.536385499996,115.47384240000247,53486.33151552
2023-10-08,08:57:30.000,281,11010685,13285,0,1696755449,13079.570067050001,115.46679327000311,53486.33151552
2023-10-08,08:57:31.000,281,11010643,13365,0,1696755450,13079.52964919,115.44564587999776,53486.303567040006
2023-10-08,08:57:32.000,281,11010678,13445,0,1696755451,13079.44207715999,115.45269501000439,53486.282605680004
2023-10-08,08:57:33.000,281,11010711,13565,0,1696755452,13079.32082357999,115.41744936000032,53486.303567040006
2023-10-08,08:57:34.000,281,11010670,13525,0,1696755453,13079.23998785999,115.3681054500048,53486.303567040006
2023-10-08,08:57:35.000,281,11010637,13725,0,1696755454,13079.085052729999,115.38220371000352,53486.26863144
2023-10-08,08:57:36.000,281,11010711,13445,0,1696755455,13078.936853909989,115.33285980000073,53486.2197216
2023-10-08,08:57:37.000,281,11010685,13285,0,1696755456,13078.829072949993,115.3681054500048,53486.17779888001
2023-10-08,08:57:38.000,281,11010645,13365,0,1696755457,13078.768446159993,115.38220371000352,53486.12888904001
2023-10-08,08:57:39.000,281,11010720,13285,0,1696755458,13078.721291989998,115.38925284000288,53486.09395344
2023-10-08,08:57:40.000,281,11010715,13285,0,1696755459,13078.640456269997,115.44564587999776,53486.09395344
2023-10-08,08:57:41.000,281,11010679,13165,0,1696755460,13078.539411619997,115.44564587999776,53486.05901784001
2023-10-08,08:57:42.000,281,11010689,13525,0,1696755461,13078.472048520001,115.45269501000439,53486.07299208
2023-10-08,08:57:43.000,281,11010644,13085,0,1696755462,13078.384476489991,115.50908804999926,53486.00312088
2023-10-08,08:57:44.000,281,11010757,13365,0,1696755463,13078.33058601,115.49498979000055,53485.93324968
2023-10-08,08:57:45.000,281,11010641,13325,0,1696755464,13078.20259611999,115.50908804999926,53485.85639136
2023-10-08,08:57:46.000,281,11010651,13085,0,1696755465,13078.175650879995,115.53728457000398,53485.85639136
2023-10-08,08:57:47.000,281,11010703,13245,0,1696755466,13078.04766099,115.5513828300027,53485.78652016
2023-10-08,08:57:48.000,281,11010640,13285,0,1696755467,13077.912934789994,115.62187413000356,53485.77254592001
2023-10-08,08:57:49.000,281,11010680,13285,0,1696755468,13077.825362759999,115.57957935000013,53485.71664896
2023-10-08,08:57:50.000,281,11010677,13365,0,1696755469,13077.744527039999,115.48794066000119,53485.70966184
2023-10-08,08:57:51.000,281,11010652,13645,0,1696755470,13077.704109179998,115.39630197000224,53485.660752
2023-10-08,08:57:52.000,281,11010738,13365,0,1696755471,13077.731054419994,115.35400718999881,53485.63979064
2023-10-08,08:57:53.000,281,11010682,13005,0,1696755472,13077.771472279994,115.29056502000458,53485.58389368001
2023-10-08,08:57:54.000,281,11010688,13205,0,1696755473,13077.85904430999,115.26941762999923,53485.50703536001
2023-10-08,08:57:55.000,281,11010700,13405,0,1696755474,13077.872516929994,115.26941762999923,53485.49306112
2023-10-08,08:57:56.000,281,11010685,13245,0,1696755475,13077.885989549999,115.28351588999794,53485.50004824
2023-10-08,08:57:57.000,281,11010700,13445,0,1696755476,13077.865780619999,115.28351588999794,53485.395241440005
2023-10-08,08:57:58.000,281,11010688,13405,0,1696755477,13077.93988002999,115.24122111000179,53485.444151280004
2023-10-08,08:57:59.000,281,11010681,13245,0,1696755478,13077.953352649994,115.19892632999836,53485.4511384
2023-10-08,08:58:00.000,281,11010660,13325,0,1696755479,13078.02745206,115.191877199999,53485.36729296001
2023-10-08,08:58:01.000,281,11010654,13245,0,1696755480,13078.02071574999,115.19892632999836,53485.32537024
2023-10-08,08:58:02.000,281,11010658,13205,0,1696755481,13078.115024089995,115.1566315500022,53485.346331600005
2023-10-08,08:58:03.000,281,11010696,13325,0,1696755482,13078.14196932999,115.11433676999877,53485.31838312001
2023-10-08,08:58:04.000,281,11010711,13565,0,1696755483,13078.18238718999,115.07204199000262,53485.297421760006
2023-10-08,08:58:05.000,281,11010679,13405,0,1696755484,13078.1891235,115.00155069000175,53485.395241440005
2023-10-08,08:58:06.000,281,11010691,13685,0,1696755485,13078.18238718999,114.98745243000303,53485.36729296001
2023-10-08,08:58:07.000,281,11010678,13645,0,1696755486,13078.115024089995,114.92401026000152,53485.346331600005
2023-10-08,08:58:08.000,281,11010719,13165,0,1696755487,13078.16217825999,114.89581374000409,53485.32537024
2023-10-08,08:58:09.000,281,11010661,13285,0,1696755488,13078.16891457,114.9099120000028,53485.346331600005
2023-10-08,08:58:10.000,281,11010714,13365,0,1696755489,13078.14870564,114.97335417000431,53485.33934448001
2023-10-08,08:58:11.000,281,11010646,13565,0,1696755490,13078.14870564,114.98745243000303,53485.26248616
2023-10-08,08:58:12.000,281,11010645,13565,0,1696755491,13078.135233019995,115.02269807999983,53485.311396
2023-10-08,08:58:13.000,281,11010696,13085,0,1696755492,13078.16217825999,114.95220677999896,53485.33934448001
2023-10-08,08:58:14.000,281,11010697,13245,0,1696755493,13078.216068739996,114.88876461000473,53485.29043464001
2023-10-08,08:58:15.000,281,11010669,13325,0,1696755494,13078.24975029,114.95220677999896,53485.36030584
2023-10-08,08:58:16.000,281,11010697,13605,0,1696755495,13078.236277669996,114.97335417000431,53485.30440888
2023-10-08,08:58:17.000,281,11010689,13125,0,1696755496,13078.22954136,115.00859982000111,53485.24851192001
2023-10-08,08:58:18.000,281,11010642,13445,0,1696755497,13078.20259611999,114.98040330000367,53485.297421760006
2023-10-08,08:58:19.000,281,11010660,13525,0,1696755498,13078.14870564,114.98745243000303,53485.297421760006
2023-10-08,08:58:20.000,281,11010667,13565,0,1696755499,13078.12849671,114.9451576499996,53485.28344752
2023-10-08,08:58:21.000,281,11010689,13605,0,1696755500,13078.14870564,114.9451576499996,53485.346331600005
2023-10-08,08:58:22.000,281,11010663,13445,0,1696755501,13078.22954136,114.93810852000024,53485.35331872
2023-10-08,08:58:23.000,281,11010714,13285,0,1696755502,13078.22954136,114.95220677999896,53485.36030584
2023-10-08,08:58:24.000,281,11010670,13605,0,1696755503,13078.256486599996,114.93810852000024,53485.30440888
2023-10-08,08:58:25.000,281,11010690,13445,0,1696755504,13078.216068739996,114.95925590999832,53485.32537024
2023-10-08,08:58:26.000,281,11010663,13285,0,1696755505,13078.24301397999,114.9451576499996,53485.33934448001
2023-10-08,08:58:27.000,281,11010705,13325,0,1696755506,13078.24301397999,114.88171547999809,53485.36729296001
2023-10-08,08:58:28.000,281,11010627,12965,0,1696755507,13078.303640769991,114.83237157000258,53485.346331600005
2023-10-08,08:58:29.000,281,11010703,13285,0,1696755508,13078.384476489991,114.89581374000409,53485.37428008
2023-10-08,08:58:30.000,281,11010639,13405,0,1696755509,13078.492257450001,114.91696113000216,53485.43716416001
2023-10-08,08:58:31.000,281,11010689,13285,0,1696755510,13078.600038409997,114.91696113000216,53485.4511384
2023-10-08,08:58:32.000,281,11010637,13205,0,1696755511,13078.687610439993,114.82532244000322,53485.45812552001
2023-10-08,08:58:33.000,281,11010631,13045,0,1696755512,13078.694346750002,114.8464698300013,53485.465112640006
2023-10-08,08:58:34.000,281,11010695,13245,0,1696755513,13078.761709849998,114.82532244000322,53485.50004824
2023-10-08,08:58:35.000,281,11010690,13205,0,1696755514,13078.802127709998,114.81827331000386,53485.50004824
2023-10-08,08:58:36.000,281,11010671,13365,0,1696755515,13078.842545569998,114.85351896000066,53485.562932320005
2023-10-08,08:58:37.000,281,11010666,13405,0,1696755516,13078.970535459994,114.85351896000066,53485.62581640001
2023-10-08,08:58:38.000,281,11010656,13285,0,1696755517,13079.017689629989,114.82532244000322,53485.66773912
2023-10-08,08:58:39.000,281,11010659,13205,0,1696755518,13079.15915213999,114.83237157000258,53485.681713360005
2023-10-08,08:58:40.000,281,11010688,13485,0,1696755519,13079.22651524,114.85351896000066,53485.681713360005
2023-10-08,08:58:41.000,281,11010669,13285,0,1696755520,13079.24672417,114.87466634999873,53485.74459744001
2023-10-08,08:58:42.000,281,11010643,13605,0,1696755521,13079.233251549995,114.9099120000028,53485.80748152
2023-10-08,08:58:43.000,281,11010681,13405,0,1696755522,13079.28040571999,114.92401026000152,53485.82145576001
2023-10-08,08:58:44.000,281,11010675,13325,0,1696755523,13079.24672417,114.92401026000152,53485.89132696001
2023-10-08,08:58:45.000,281,11010698,13285,0,1696755524,13079.30061464999,114.93105939000088,53485.96119816001
2023-10-08,08:58:46.000,281,11010684,13565,0,1696755525,13079.36124143999,114.96630503999768,53485.96119816001
2023-10-08,08:58:47.000,281,11010747,13245,0,1696755526,13079.48249501999,115.01564895000047,53486.03106936
2023-10-08,08:58:48.000,281,11010696,13245,0,1696755527,13079.52964919,115.06499286000326,53486.05901784001
2023-10-08,08:58:49.000,281,11010699,13245,0,1696755528,13079.570067050001,115.05089460000454,53486.0450436
2023-10-08,08:58:50.000,281,11010679,13285,0,1696755529,13079.502703949991,115.07909112000198,53486.17081176
2023-10-08,08:58:51.000,281,11010695,13325,0,1696755530,13079.54985812,115.0931893800007,53486.114914800004
2023-10-08,08:58:52.000,281,11010667,13325,0,1696755531,13079.597012289996,115.0931893800007,53486.14286328
2023-10-08,08:58:53.000,281,11010673,13325,0,1696755532,13079.832783140002,115.10023851000005,53486.26164432
2023-10-08,08:58:54.000,281,11010672,13125,0,1696755533,13079.913618860002,115.0579437300039,53486.32452840001
2023-10-08,08:58:55.000,281,11010655,13405,0,1696755534,13079.994454580003,115.08614025000134,53486.39439960001
2023-10-08,08:58:56.000,281,11010653,13525,0,1696755535,13079.974245650003,115.0438454699979,53486.42234808001
2023-10-08,08:58:57.000,281,11010675,13405,0,1696755536,13079.987718269993,115.06499286000326,53486.401386720005
2023-10-08,08:58:58.000,281,11010668,13565,0,1696755537,13079.947300409993,114.99450156000239,53486.46427080001
2023-10-08,08:58:59.000,281,11010665,13565,0,1696755538,13080.028136129993,114.91696113000216,53486.534142
2023-10-08,08:59:00.000,281,11010737,13485,0,1696755539,13080.014663509988,114.93810852000024,53486.54112912001
2023-10-08,08:59:01.000,281,11010706,13605,0,1696755540,13080.021399819998,114.90286287000345,53486.54811624
2023-10-08,08:59:02.000,281,11010689,13325,0,1696755541,13080.041608749998,114.88876461000473,53486.65292304
2023-10-08,08:59:03.000,281,11010728,13365,0,1696755542,13080.176334949989,114.80417504999787,53486.69484576
2023-10-08,08:59:04.000,281,11010672,13325,0,1696755543,13080.223489119999,114.71958548999828,53486.6738844
2023-10-08,08:59:05.000,281,11010702,13245,0,1696755544,13080.3447427,114.64909419000469,53486.638948800006
2023-10-08,08:59:06.000,281,11010699,13405,0,1696755545,13080.44578735,114.52925898000103,53486.70183288
2023-10-08,08:59:07.000,281,11010696,13125,0,1696755546,13080.56704093,114.50811159000295,53486.79965256001
2023-10-08,08:59:08.000,281,11010640,13485,0,1696755547,13080.58051354999,114.52220985000167,53486.77869120001
2023-10-08,08:59:09.000,281,11010704,13445,0,1696755548,13080.634404029995,114.52925898000103,53486.87651088001
2023-10-08,08:59:10.000,281,11010709,13085,0,1696755549,13080.68155819999,114.5010624600036,53486.91843360001
2023-10-08,08:59:11.000,281,11010702,13445,0,1696755550,13080.721976059991,114.42352203000337,53486.974330560006
2023-10-08,08:59:12.000,281,11010716,13325,0,1696755551,13080.782602849991,114.44466942000145,53487.00926616
2023-10-08,08:59:13.000,281,11010710,13605,0,1696755552,13080.897120119997,114.43762029000209,53487.04420176001
2023-10-08,08:59:14.000,281,11010684,13205,0,1696755553,13080.897120119997,114.46581680999952,53487.03022752
2023-10-08,08:59:15.000,281,11010687,13085,0,1696755554,13080.903856429992,114.48696420000488,53487.07913736
2023-10-08,08:59:16.000,281,11010679,13445,0,1696755555,13080.823020709991,114.4517185500008,53487.10009872
2023-10-08,08:59:17.000,281,11010655,13485,0,1696755556,13080.823020709991,114.45876768000016,53487.15599568
2023-10-08,08:59:18.000,281,11010723,13445,0,1696755557,13080.735448679996,114.4517185500008,53487.15599568
2023-10-08,08:59:19.000,281,11010669,13365,0,1696755558,13080.816284399996,114.41647290000401,53487.24682824
2023-10-08,08:59:20.000,281,11010671,13365,0,1696755559,13080.816284399996,114.36712899000122,53487.1979184
2023-10-08,08:59:21.000,281,11010678,13605,0,1696755560,13080.843229639991,114.36712899000122,53487.30272520001
2023-10-08,08:59:22.000,281,11010695,13045,0,1696755561,13080.930801670002,114.39532550999866,53487.28176384001
2023-10-08,08:59:23.000,281,11010680,13365,0,1696755562,13080.951010600002,114.36712899000122,53487.29573808
2023-10-08,08:59:24.000,281,11010670,13085,0,1696755563,13080.991428460002,114.33893247000378,53487.35163504001
2023-10-08,08:59:25.000,281,11010687,13165,0,1696755564,13081.072264180002,114.28253943000163,53487.41451912
2023-10-08,08:59:26.000,281,11010678,13165,0,1696755565,13081.153099900002,114.27549030000228,53487.4424676
2023-10-08,08:59:27.000,281,11010668,13245,0,1696755566,13081.294562409988,114.24729378000484,53487.47041608001
2023-10-08,08:59:28.000,281,11010709,13205,0,1696755567,13081.355189199989,114.26844117000292,53487.526313040005
2023-10-08,08:59:29.000,281,11010671,13285,0,1696755568,13081.462970159999,114.31778507999843,53487.48439032
2023-10-08,08:59:30.000,281,11010652,13805,0,1696755569,13081.570751119994,114.36712899000122,53487.60317136
2023-10-08,08:59:31.000,281,11010697,13405,0,1696755570,13081.59769635999,114.43057116000273,53487.61015848
2023-10-08,08:59:32.000,281,11010685,13565,0,1696755571,13081.503388019999,114.40942377000465,53487.624132720004
2023-10-08,08:59:33.000,281,11010666,13365,0,1696755572,13081.456233849989,114.40942377000465,53487.71496528001
2023-10-08,08:59:34.000,281,11010678,13445,0,1696755573,13081.361925509998,114.31778507999843,53487.79881072
2023-10-08,08:59:35.000,281,11010688,13445,0,1696755574,13081.321507649998,114.2543429100042,53487.85470768001
2023-10-08,08:59:36.000,281,11010667,13645,0,1696755575,13081.308035029993,114.26844117000292,53487.87566904
2023-10-08,08:59:37.000,281,11010710,13245,0,1696755576,13081.294562409988,114.289588560001,53487.84073344
2023-10-08,08:59:38.000,281,11010668,13365,0,1696755577,13081.321507649998,114.2543429100042,53487.86868192
2023-10-08,08:59:39.000,281,11010671,13245,0,1696755578,13081.382134439998,114.20499900000141,53487.8966304
2023-10-08,08:59:40.000,281,11010686,13045,0,1696755579,13081.409079679994,114.16975335000461,53487.924578879996
2023-10-08,08:59:41.000,281,11010686,13205,0,1696755580,13081.489915399994,114.1063111800031,53487.94554024
2023-10-08,08:59:42.000,281,11010662,13245,0,1696755581,13081.49665170999,114.04991814000095,53488.00143720001
2023-10-08,08:59:43.000,281,11010684,13285,0,1696755582,13081.510124329994,114.0428690100016,53487.99445008
2023-10-08,08:59:44.000,281,11010693,13285,0,1696755583,13081.523596949999,114.00057422999816,53488.029385680005
2023-10-08,08:59:45.000,281,11010663,13325,0,1696755584,13081.60443267,113.9935250999988,53488.029385680005
2023-10-08,08:59:46.000,281,11010679,13245,0,1696755585,13081.65832314999,113.90188640999986,53488.05733416
2023-10-08,08:59:47.000,281,11010652,13085,0,1696755586,13081.65832314999,113.90188640999986,53488.01541144
2023-10-08,08:59:48.000,281,11010658,13365,0,1696755587,13081.71894993999,113.86664076000307,53488.14117960001
2023-10-08,08:59:49.000,281,11010645,13045,0,1696755588,13081.833467209995,113.85254250000435,53488.245986400005
2023-10-08,08:59:50.000,281,11010667,13365,0,1696755589,13081.92777555,113.81024772000092,53488.2110508
2023-10-08,08:59:51.000,281,11010655,13285,0,1696755590,13082.035556509996,113.76090380999813,53488.21803792001
2023-10-08,08:59:52.000,281,11010707,13405,0,1696755591,13082.129864850001,113.70451077000325,53488.30188336
2023-10-08,08:59:53.000,281,11010711,13085,0,1696755592,13082.210700570002,113.69041251000453,53488.30887048001
2023-10-08,08:59:54.000,281,11010668,13365,0,1696755593,13082.257854739997,113.61287208000431,53488.35778032001
2023-10-08,08:59:55.000,281,11010654,13365,0,1696755594,13082.358899389998,113.54238078000344,53488.40669016001
2023-10-08,08:59:56.000,281,11010699,13445,0,1696755595,13082.365635699993,113.46484035000321,53488.413677280005
2023-10-08,08:59:57.000,281,11010659,13405,0,1696755596,13082.439735109998,113.42254556999978,53488.51149696
2023-10-08,08:59:58.000,281,11010714,13445,0,1696755597,13082.540779759998,113.42959469999914,53488.595342399996
2023-10-08,08:59:59.000,281,11010676,13285,0,1696755598,13082.581197619998,113.41549644000042,53488.5604068
2023-10-08,09:00:00.000,281,11010690,13405,0,1696755599,13082.668769649994,113.42254556999978,53488.65822648
2023-10-08,09:00:01.000,281,11010692,13845,0,1696755600,13082.668769649994,113.42254556999978,53488.6652136
2023-10-08,09:00:02.000,281,11010717,13405,0,1696755601,13082.641824409999,113.31680862000212,53488.71412344
2023-10-08,09:00:03.000,281,11010676,13405,0,1696755602,13082.641824409999,113.24631732000125,53488.68617496
2023-10-08,09:00:04.000,281,11010694,13325,0,1696755603,13082.614879169989,113.15467863000231,53488.797968880004
2023-10-08,09:00:05.000,281,11010694,13525,0,1696755604,13082.67550595999,113.07008907000272,53488.83290448
2023-10-08,09:00:06.000,281,11010709,13445,0,1696755605,13082.73613274999,112.97845038000378,53488.88181432
2023-10-08,09:00:07.000,281,11010667,13445,0,1696755606,13082.790023229994,112.91500821000227,53488.95168552
2023-10-08,09:00:08.000,281,11010689,13285,0,1696755607,13082.89780418999,112.87271342999884,53488.92373704
2023-10-08,09:00:09.000,281,11010655,13285,0,1696755608,13082.911276809995,112.83041865000268,53488.930724159996
2023-10-08,09:00:10.000,281,11010685,13285,0,1696755609,13083.01905776999,112.83746778000204,53488.99360824
2023-10-08,09:00:11.000,281,11010700,13685,0,1696755610,13083.140311349991,112.75287822000246,53489.035530960005
2023-10-08,09:00:12.000,281,11010685,13245,0,1696755611,13083.05947562999,112.68238692000159,53488.965659760004
2023-10-08,09:00:13.000,281,11010662,13165,0,1696755612,13083.140311349991,112.597797360002,53489.17527336001
2023-10-08,09:00:14.000,281,11010690,13125,0,1696755613,13083.093157179996,112.5343551900005,53489.18226048
2023-10-08,09:00:15.000,281,11010675,13285,0,1696755614,13083.06621194,112.45681476000027,53489.24514456001
2023-10-08,09:00:16.000,281,11010688,13205,0,1696755615,13083.07968455999,112.4356673700022,53489.27309304001
2023-10-08,09:00:17.000,281,11010668,13325,0,1696755616,13083.07968455999,112.33697955000389,53489.31501576001
2023-10-08,09:00:18.000,281,11010694,13085,0,1696755617,13083.07968455999,112.28058651000174,53489.36392560001
2023-10-08,09:00:19.000,281,11010724,13525,0,1696755618,13083.08642087,112.23124259999895,53489.36392560001
2023-10-08,09:00:20.000,281,11010685,13525,0,1696755619,13083.140311349991,112.11140739000257,53489.419822560005
2023-10-08,09:00:21.000,281,11010691,13445,0,1696755620,13083.268301240001,111.9774739200002,53489.51764224
2023-10-08,09:00:22.000,281,11010669,13325,0,1696755621,13083.423236369992,111.87878610000189,53489.54559072
2023-10-08,09:00:23.000,281,11010688,12965,0,1696755622,13083.557962569997,111.81534393000038,53489.55257784
2023-10-08,09:00:24.000,281,11010722,13125,0,1696755623,13083.598380429998,111.8294421899991,53489.62943616001
2023-10-08,09:00:25.000,281,11010720,13365,0,1696755624,13083.652270909988,111.88583523000125,53489.59450056
2023-10-08,09:00:26.000,281,11010670,13325,0,1696755625,13083.618589359998,111.7941965400023,53489.62244904
2023-10-08,09:00:27.000,281,11010677,13365,0,1696755626,13083.571435190002,111.78009828000359,53489.601487679996
2023-10-08,09:00:28.000,281,11010684,13765,0,1696755627,13083.760051869998,111.7941965400023,53489.81808840001
2023-10-08,09:00:29.000,281,11010694,13085,0,1696755628,13083.847623899994,111.78714741000294,53489.86699824001
2023-10-08,09:00:30.000,281,11010704,13485,0,1696755629,13083.834151279989,111.81534393000038,53489.88097248
2023-10-08,09:00:31.000,281,11010663,13205,0,1696755630,13083.753315559989,111.87173697000253,53489.93686944
2023-10-08,09:00:32.000,281,11010689,13365,0,1696755631,13083.719634009998,111.88583523000125,53489.98577928001
2023-10-08,09:00:33.000,281,11010710,13205,0,1696755632,13083.672479839988,111.8294421899991,53489.992766400006
2023-10-08,09:00:34.000,281,11010675,13245,0,1696755633,13083.679216149998,111.80829480000102,53490.027702
2023-10-08,09:00:35.000,281,11010703,13205,0,1696755634,13083.753315559989,111.80124567000166,53490.06263760001
2023-10-08,09:00:36.000,281,11010671,13325,0,1696755635,13083.840887589999,111.84354044999782,53490.139495920004
2023-10-08,09:00:37.000,281,11010683,13365,0,1696755636,13083.989086409994,111.90698261999933,53490.23032848001
2023-10-08,09:00:38.000,281,11010711,13405,0,1696755637,13084.029504269995,111.95632653000212,53490.258276960005
2023-10-08,09:00:39.000,281,11010695,13285,0,1696755638,13084.07665843999,111.92813001000468,53490.328148160006
2023-10-08,09:00:40.000,281,11010689,13405,0,1696755639,13084.02276796,111.96337566000147,53490.39801936001
2023-10-08,09:00:41.000,281,11010712,13285,0,1696755640,13084.07665843999,111.92108087999804,53490.41898072001
2023-10-08,09:00:42.000,281,11010691,13205,0,1696755641,13084.15749415999,111.8294421899991,53490.44692920001
2023-10-08,09:00:43.000,281,11010673,13285,0,1696755642,13084.25853880999,111.80124567000166,53490.544748880005
2023-10-08,09:00:44.000,281,11010700,13525,0,1696755643,13084.393265009996,111.76600002000487,53490.60763296
2023-10-08,09:00:45.000,281,11010688,13525,0,1696755644,13084.575145379997,111.76600002000487,53490.62859432
2023-10-08,09:00:46.000,281,11010671,13125,0,1696755645,13084.703135269992,111.8294421899991,53490.74038824
2023-10-08,09:00:47.000,281,11010699,13525,0,1696755646,13084.757025749997,111.85058958000445,53490.7962852
2023-10-08,09:00:48.000,281,11010744,13205,0,1696755647,13084.777234679997,111.87878610000189,53490.8661564
2023-10-08,09:00:49.000,281,11010663,13685,0,1696755648,13084.824388849993,111.85763871000381,53490.90109200001
2023-10-08,09:00:50.000,281,11010675,13405,0,1696755649,13084.844597779993,111.85058958000445,53490.89410488
2023-10-08,09:00:51.000,281,11010693,13565,0,1696755650,13084.938906119998,111.80829480000102,53491.01288592
2023-10-08,09:00:52.000,281,11010694,13165,0,1696755651,13084.945642429993,111.7941965400023,53491.08275712
2023-10-08,09:00:53.000,281,11010677,13565,0,1696755652,13084.945642429993,111.75895088999823,53491.12467984
2023-10-08,09:00:54.000,281,11010650,13365,0,1696755653,13084.911960879988,111.75895088999823,53491.22948664
2023-10-08,09:00:55.000,281,11010649,13245,0,1696755654,13084.891751949988,111.70255785000336,53491.194551040004
2023-10-08,09:00:56.000,281,11010695,13525,0,1696755655,13084.905224569993,111.66026306999993,53491.3203192
2023-10-08,09:00:57.000,281,11010699,13285,0,1696755656,13084.925433499993,111.5827226399997,53491.264422240005
2023-10-08,09:00:58.000,281,11010681,13645,0,1696755657,13084.965851359993,111.52632960000483,53491.334293440006
2023-10-08,09:00:59.000,281,11010661,13245,0,1696755658,13084.992796599989,111.56862438000098,53491.3901904
2023-10-08,09:01:00.000,281,11010677,13165,0,1696755659,13085.026478149994,111.59682089999842,53491.529932800004
2023-10-08,09:01:01.000,281,11010672,13325,0,1696755660,13085.060159699999,111.61091916000441,53491.58582976
2023-10-08,09:01:02.000,281,11010754,13285,0,1696755661,13085.019741839998,111.56862438000098,53491.51595856
2023-10-08,09:01:03.000,281,11010708,13525,0,1696755662,13085.013005529989,111.5192804699982,53491.57185552001
2023-10-08,09:01:04.000,281,11010685,13685,0,1696755663,13084.965851359993,111.43469090999861,53491.64172672001
2023-10-08,09:01:05.000,281,11010671,13485,0,1696755664,13084.979323979998,111.39239613000245,53491.62076536001
2023-10-08,09:01:06.000,281,11010669,13405,0,1696755665,13084.986060289993,111.26551178999944,53491.68364944
2023-10-08,09:01:07.000,281,11010651,13405,0,1696755666,13084.986060289993,111.237315270002,53491.697623680004
2023-10-08,09:01:08.000,281,11010668,13445,0,1696755667,13084.965851359993,111.24436440000136,53491.65570096
2023-10-08,09:01:09.000,281,11010684,13005,0,1696755668,13085.053423389989,111.2725609199988,53491.71159792001
2023-10-08,09:01:10.000,281,11010659,13285,0,1696755669,13085.060159699999,111.21616788000392,53491.82339184
2023-10-08,09:01:11.000,281,11010717,13445,0,1696755670,13085.046687079994,111.18797135999921,53491.865314560004
2023-10-08,09:01:12.000,281,11010699,13325,0,1696755671,13085.087104939994,111.09633267000027,53491.816404720004
2023-10-08,09:01:13.000,281,11010713,13365,0,1696755672,13085.140995419999,111.11748005999834,53491.816404720004
2023-10-08,09:01:14.000,281,11010656,13805,0,1696755673,13085.24204007,111.05403789000411,53491.90025016
2023-10-08,09:01:15.000,281,11010673,13445,0,1696755674,13085.31613947999,111.11043092999898,53491.87928880001
2023-10-08,09:01:16.000,281,11010716,13365,0,1696755675,13085.349821029995,111.11043092999898,53491.95614712001
2023-10-08,09:01:17.000,281,11010710,13405,0,1696755676,13085.471074609995,111.15977484000177,53491.984095600004
2023-10-08,09:01:18.000,281,11010659,13245,0,1696755677,13085.60580081,111.06813615000283,53492.04697968001
2023-10-08,09:01:19.000,281,11010687,13405,0,1696755678,13085.659691289991,111.03993962999812,53492.053966800006
2023-10-08,09:01:20.000,281,11010673,13325,0,1696755679,13085.733790699996,111.03993962999812,53492.13082512
2023-10-08,09:01:21.000,281,11010662,13245,0,1696755680,13085.727054390001,110.97649746000388,53492.09588952001
2023-10-08,09:01:22.000,281,11010705,13285,0,1696755681,13085.733790699996,110.87076050999895,53492.12383800001
2023-10-08,09:01:23.000,281,11010671,13365,0,1696755682,13085.713581769996,110.82846573000279,53492.172747840006
2023-10-08,09:01:24.000,281,11010692,13045,0,1696755683,13085.693372839996,110.81436747000407,53492.17973496
2023-10-08,09:01:25.000,281,11010678,13405,0,1696755684,13085.787681180002,110.81436747000407,53492.23563192
2023-10-08,09:01:26.000,281,11010674,13285,0,1696755685,13085.814626419997,110.82141660000343,53492.20768344
2023-10-08,09:01:27.000,281,11010733,13685,0,1696755686,13085.976297859997,110.81436747000407,53492.27755464
2023-10-08,09:01:28.000,281,11010750,13445,0,1696755687,13086.063869889993,110.73682704000385,53492.319477360004
2023-10-08,09:01:29.000,281,11010712,13325,0,1696755688,13086.077342509998,110.75797443000192,53492.34742584
2023-10-08,09:01:30.000,281,11010693,13445,0,1696755689,13086.151441919988,110.79322007999872,53492.41030992001
2023-10-08,09:01:31.000,281,11010641,13285,0,1696755690,13086.239013949998,110.84961312000087,53492.41030992001
2023-10-08,09:01:32.000,281,11010676,13125,0,1696755691,13086.185123469993,110.88485876999766,53492.46620688
2023-10-08,09:01:33.000,281,11010672,13485,0,1696755692,13086.171650849989,110.9271535500011,53492.487168240004
2023-10-08,09:01:34.000,281,11010682,13125,0,1696755693,13086.178387159998,110.9271535500011,53492.55005232001
2023-10-08,09:01:35.000,281,11010743,13365,0,1696755694,13086.198596089998,110.94830093999917,53492.536078080004
2023-10-08,09:01:36.000,281,11010684,13205,0,1696755695,13086.137969299998,110.9271535500011,53492.52210384
2023-10-08,09:01:37.000,281,11010689,13445,0,1696755696,13086.043660959993,110.96944833000452,53492.52210384
2023-10-08,09:01:38.000,281,11010649,13285,0,1696755697,13086.003243099993,110.9905957200026,53492.56402656
2023-10-08,09:01:39.000,281,11010693,13085,0,1696755698,13085.861780589992,110.96944833000452,53492.59197504
2023-10-08,09:01:40.000,281,11010692,13245,0,1696755699,13085.807890110002,110.90600616000302,53492.557039440006
2023-10-08,09:01:41.000,281,11010696,13245,0,1696755700,13085.881989519992,110.8778096399983,53492.58498792
2023-10-08,09:01:42.000,281,11010712,13405,0,1696755701,13085.908934760002,110.8778096399983,53492.62691064001
2023-10-08,09:01:43.000,281,11010703,13525,0,1696755702,13085.942616309992,110.9271535500011,53492.66184624
2023-10-08,09:01:44.000,281,11010701,13245,0,1696755703,13085.935879999997,110.93420268000045,53492.61992352
2023-10-08,09:01:45.000,281,11010690,13205,0,1696755704,13085.976297859997,110.9271535500011,53492.59197504
2023-10-08,09:01:46.000,281,11010694,13325,0,1696755705,13086.050397270003,110.82846573000279,53492.6129364
2023-10-08,09:01:47.000,281,11010679,13445,0,1696755706,13086.151441919988,110.77912182,53492.58498792
2023-10-08,09:01:48.000,281,11010704,13445,0,1696755707,13086.178387159998,110.77207269000064,53492.58498792
2023-10-08,09:01:49.000,281,11010711,13525,0,1696755708,13086.205332399993,110.77207269000064,53492.63389776
2023-10-08,09:01:50.000,281,11010704,13125,0,1696755709,13086.137969299998,110.80026920999808,53492.64787200001
2023-10-08,09:01:51.000,281,11010696,13445,0,1696755710,13086.077342509998,110.77207269000064,53492.66184624
2023-10-08,09:01:52.000,281,11010690,13285,0,1696755711,13086.057133579998,110.67338487000234,53492.69678184001
2023-10-08,09:01:53.000,281,11010687,13005,0,1696755712,13086.090815129988,110.59584444000211,53492.724730320006
2023-10-08,09:01:54.000,281,11010714,13085,0,1696755713,13086.205332399993,110.55354965999868,53492.724730320006
2023-10-08,09:01:55.000,281,11010706,13085,0,1696755714,13086.360267529999,110.56764792000467,53492.724730320006
2023-10-08,09:01:56.000,281,11010680,13245,0,1696755715,13086.508466349995,110.58879531000275,53492.724730320006
2023-10-08,09:01:57.000,281,11010683,13325,0,1696755716,13086.66340148,110.62404095999955,53492.80857576
2023-10-08,09:01:58.000,281,11010655,13085,0,1696755717,13086.7442372,110.65928661000362,53492.87844696
2023-10-08,09:01:59.000,281,11010690,13485,0,1696755718,13086.78465506,110.6310900899989,53492.90639544
2023-10-08,09:02:00.000,281,11010671,13525,0,1696755719,13086.80486399,110.58174618000339,53492.87844696
2023-10-08,09:02:01.000,281,11010760,13365,0,1696755720,13086.811600299996,110.56059878999804,53492.96927952
2023-10-08,09:02:02.000,281,11010674,13325,0,1696755721,13086.858754469991,110.52535314000124,53492.941331040005
2023-10-08,09:02:03.000,281,11010669,13525,0,1696755722,13086.838545539991,110.4971566200038,53493.02517648
2023-10-08,09:02:04.000,281,11010685,13325,0,1696755723,13086.811600299996,110.46191096999974,53493.08806056
2023-10-08,09:02:05.000,281,11010709,13325,0,1696755724,13086.750973509996,110.41961619000358,53493.16491888
2023-10-08,09:02:06.000,281,11010704,13245,0,1696755725,13086.730764579996,110.39846879999823,53493.19286736
2023-10-08,09:02:07.000,281,11010684,13645,0,1696755726,13086.71729195999,110.29273185000056,53493.19985448001
2023-10-08,09:02:08.000,281,11010659,13445,0,1696755727,13086.78465506,110.27863359000185,53493.19286736
2023-10-08,09:02:09.000,281,11010698,13285,0,1696755728,13086.818336609991,110.29978097999992,53493.22081584001
2023-10-08,09:02:10.000,281,11010675,12965,0,1696755729,13086.80486399,110.31387923999864,53493.26273856
2023-10-08,09:02:11.000,281,11010692,13445,0,1696755730,13086.73750088999,110.29978097999992,53493.325622640004
2023-10-08,09:02:12.000,281,11010652,13405,0,1696755731,13086.62298362,110.23633880999841,53493.325622640004
2023-10-08,09:02:13.000,281,11010705,13365,0,1696755732,13086.589302069995,110.1869949000029,53493.395493840006
2023-10-08,09:02:14.000,281,11010677,13405,0,1696755733,13086.609510999995,110.15879837999819,53493.3815196
2023-10-08,09:02:15.000,281,11010706,13205,0,1696755734,13086.64319255,110.21519142000034,53493.4513908
2023-10-08,09:02:16.000,281,11010681,13445,0,1696755735,13086.66340148,110.24338793999777,53493.38850672001
2023-10-08,09:02:17.000,281,11010668,13325,0,1696755736,13086.71729195999,110.2222405499997,53493.47933928
2023-10-08,09:02:18.000,281,11010697,13325,0,1696755737,13086.798127679991,110.1869949000029,53493.47235216
2023-10-08,09:02:19.000,281,11010678,13405,0,1696755738,13086.852018159996,110.13765099000011,53493.48632640001
2023-10-08,09:02:20.000,281,11010676,13205,0,1696755739,13086.865490780001,110.12355273000139,53493.521262
2023-10-08,09:02:21.000,281,11010636,13525,0,1696755740,13086.838545539991,110.12355273000139,53493.57017184
2023-10-08,09:02:22.000,281,11010657,13525,0,1696755741,13086.798127679991,110.13060186000075,53493.661004400004
2023-10-08,09:02:23.000,281,11010659,13645,0,1696755742,13086.7442372,110.16584751000482,53493.6260688
2023-10-08,09:02:24.000,281,11010671,13285,0,1696755743,13086.7442372,110.13060186000075,53493.65401728001
2023-10-08,09:02:25.000,281,11010692,13405,0,1696755744,13086.73750088999,110.16584751000482,53493.661004400004
2023-10-08,09:02:26.000,281,11010648,13205,0,1696755745,13086.771182439996,110.15879837999819,53493.69594
2023-10-08,09:02:27.000,281,11010704,13325,0,1696755746,13086.69708302999,110.14470011999947,53493.681965760006
2023-10-08,09:02:28.000,281,11010654,13405,0,1696755747,13086.69708302999,110.16584751000482,53493.779785440005
2023-10-08,09:02:29.000,281,11010692,13245,0,1696755748,13086.67687409999,110.20109316000162,53493.82170816001
2023-10-08,09:02:30.000,281,11010680,13245,0,1696755749,13086.670137789995,110.19404403000226,53493.85664376
2023-10-08,09:02:31.000,281,11010691,13205,0,1696755750,13086.56235683,110.20109316000162,53493.9055536
2023-10-08,09:02:32.000,281,11010675,13445,0,1696755751,13086.51520265999,110.2856827200012,53493.81472104
2023-10-08,09:02:33.000,281,11010679,13685,0,1696755752,13086.51520265999,110.2856827200012,53493.877605120004
2023-10-08,09:02:34.000,281,11010648,13525,0,1696755753,13086.488257419995,110.2856827200012,53493.828695280004
2023-10-08,09:02:35.000,281,11010666,13365,0,1696755754,13086.59603837999,110.20814229000098,53493.877605120004
2023-10-08,09:02:36.000,281,11010702,13085,0,1696755755,13086.5421479,110.16584751000482,53493.91254072
2023-10-08,09:02:37.000,281,11010667,13245,0,1696755756,13086.46131218,110.16584751000482,53493.92651496
2023-10-08,09:02:38.000,281,11010664,13365,0,1696755757,13086.41415800999,110.10945447000267,53493.98241192
2023-10-08,09:02:39.000,281,11010722,13285,0,1696755758,13086.286168119994,110.13765099000011,53494.03830888001
2023-10-08,09:02:40.000,281,11010704,13565,0,1696755759,13086.171650849989,110.08125794999796,53493.98939904001
2023-10-08,09:02:41.000,281,11010709,13285,0,1696755760,13086.084078819993,110.05306143000053,53494.02433464
2023-10-08,09:02:42.000,281,11010657,13205,0,1696755761,13085.983034169993,110.01781578000373,53494.03132176
2023-10-08,09:02:43.000,281,11010691,13645,0,1696755762,13085.895462139997,110.03191404000245,53493.996386160004
2023-10-08,09:02:44.000,281,11010664,13405,0,1696755763,13085.828099040002,110.00371751999774,53493.9754248
2023-10-08,09:02:45.000,281,11010699,13205,0,1696755764,13085.868516900002,109.95437361000222,53493.947476320005
2023-10-08,09:02:46.000,281,11010662,13205,0,1696755765,13086.084078819993,109.88388231000135,53494.00337328
2023-10-08,09:02:47.000,281,11010677,13405,0,1696755766,13086.164914539993,109.86978405000264,53494.03132176
2023-10-08,09:02:48.000,281,11010629,13005,0,1696755767,13086.158178229998,109.9402753500035,53494.07324448
2023-10-08,09:02:49.000,281,11010675,13085,0,1696755768,13086.151441919988,109.95437361000222,53494.045296000004
2023-10-08,09:02:50.000,281,11010734,13565,0,1696755769,13086.111024059988,109.92617709000478,53494.05228312
2023-10-08,09:02:51.000,281,11010690,13285,0,1696755770,13086.117760369998,109.876833180002,53494.05228312
2023-10-08,09:02:52.000,281,11010708,13245,0,1696755771,13086.097551439998,109.8274892699992,53494.05228312
2023-10-08,09:02:53.000,281,11010686,13285,0,1696755772,13086.111024059988,109.80634188000113,53494.066257360006
2023-10-08,09:02:54.000,281,11010690,13205,0,1696755773,13086.151441919988,109.79929275000177,53494.09420584
2023-10-08,09:02:55.000,281,11010709,13285,0,1696755774,13086.104287749993,109.80634188000113,53494.12215432
2023-10-08,09:02:56.000,281,11010679,13125,0,1696755775,13086.070606199988,109.73585058000026,53494.05927024001
2023-10-08,09:02:57.000,281,11010700,13445,0,1696755776,13086.036924649998,109.7640470999977,53493.996386160004
2023-10-08,09:02:58.000,281,11010707,13325,0,1696755777,13086.077342509998,109.7640470999977,53494.08721872001
2023-10-08,09:02:59.000,281,11010699,13445,0,1696755778,13086.070606199988,109.7640470999977,53494.09420584
2023-10-08,09:03:00.000,281,11010680,13325,0,1696755779,13086.036924649998,109.79929275000177,53494.10119296
2023-10-08,09:03:01.000,281,11010722,13445,0,1696755780,13085.976297859997,109.77109623000433,53494.10119296
2023-10-08,09:03:02.000,281,11010719,13285,0,1696755781,13085.949352620002,109.74289970999962,53494.05927024001
2023-10-08,09:03:03.000,281,11010700,13485,0,1696755782,13085.956088929997,109.68650667000475,53494.10818008001
2023-10-08,09:03:04.000,281,11010684,13445,0,1696755783,13086.063869889993,109.6301136300026,53494.09420584
2023-10-08,09:03:05.000,281,11010661,13645,0,1696755784,13086.057133579998,109.56667146000109,53494.05228312
2023-10-08,09:03:06.000,281,11010689,13125,0,1696755785,13086.023452029993,109.5314258100043,53494.07324448
2023-10-08,09:03:07.000,281,11010721,13445,0,1696755786,13085.996506789998,109.50322928999958,53494.03132176
2023-10-08,09:03:08.000,281,11010668,13325,0,1696755787,13086.057133579998,109.42568885999935,53494.10119296
2023-10-08,09:03:09.000,281,11010669,13325,0,1696755788,13086.151441919988,109.3833940800032,53494.13612856001
2023-10-08,09:03:10.000,281,11010698,13245,0,1696755789,13086.252486569989,109.3833940800032,53494.17106416
2023-10-08,09:03:11.000,281,11010708,13365,0,1696755790,13086.319849669999,109.43273798999871,53494.13612856001
2023-10-08,09:03:12.000,281,11010678,13445,0,1696755791,13086.42089432,109.43273798999871,53494.185038400006
2023-10-08,09:03:13.000,281,11010696,13285,0,1696755792,13086.387212769994,109.41863973,53494.17805128001
2023-10-08,09:03:14.000,281,11010635,13165,0,1696755793,13086.346794909994,109.35519755999849,53494.20599976001
2023-10-08,09:03:15.000,281,11010689,13605,0,1696755794,13086.151441919988,109.2706079999989,53494.13612856001
2023-10-08,09:03:16.000,281,11010696,13645,0,1696755795,13086.225541329994,109.14372366000316,53494.30381944001
2023-10-08,09:03:17.000,281,11010694,13485,0,1696755796,13086.252486569989,109.05913410000358,53494.32478080001
2023-10-08,09:03:18.000,281,11010678,13445,0,1696755797,13086.360267529999,108.96749541000463,53494.31779368
2023-10-08,09:03:19.000,281,11010712,13485,0,1696755798,13086.43436693999,108.960446279998,53494.37369064001
2023-10-08,09:03:20.000,281,11010705,13445,0,1696755799,13086.508466349995,108.93224976000056,53494.31779368
2023-10-08,09:03:21.000,281,11010698,13405,0,1696755800,13086.548884209995,108.96749541000463,53494.331767920004
2023-10-08,09:03:22.000,281,11010726,13365,0,1696755801,13086.62298362,108.960446279998,53494.3597164
2023-10-08,09:03:23.000,281,11010668,13565,0,1696755802,13086.76444613,108.960446279998,53494.3597164
2023-10-08,09:03:24.000,281,11010705,13525,0,1696755803,13086.852018159996,109.03798670999822,53494.38766488
2023-10-08,09:03:25.000,281,11010688,13525,0,1696755804,13086.899172329991,109.10142887999973,53494.450548960005
2023-10-08,09:03:26.000,281,11010693,13165,0,1696755805,13086.946326500001,109.12257626999781,53494.48548456
2023-10-08,09:03:27.000,281,11010723,13565,0,1696755806,13086.953062809996,109.0732323600023,53494.520420160006
2023-10-08,09:03:28.000,281,11010672,13285,0,1696755807,13087.013689599997,109.05913410000358,53494.520420160006
2023-10-08,09:03:29.000,281,11010710,13205,0,1696755808,13087.067580080002,109.05208497000422,53494.569330000006
2023-10-08,09:03:30.000,281,11010693,13285,0,1696755809,13087.107997940002,109.05208497000422,53494.59727848
2023-10-08,09:03:31.000,281,11010669,13485,0,1696755810,13087.168624730002,109.03093757999886,53494.61125272001
2023-10-08,09:03:32.000,281,11010703,13485,0,1696755811,13087.148415800002,108.95339714999864,53494.66016256001
2023-10-08,09:03:33.000,281,11010638,13405,0,1696755812,13087.121470559992,108.91815150000184,53494.66016256001
2023-10-08,09:03:34.000,281,11010712,13205,0,1696755813,13087.128206870002,108.87585671999841,53494.69509816
2023-10-08,09:03:35.000,281,11010712,13605,0,1696755814,13087.081052699992,108.81241455000418,53494.75099512
2023-10-08,09:03:36.000,281,11010664,13405,0,1696755815,13087.047371150002,108.81946368000354,53494.76496936
2023-10-08,09:03:37.000,281,11010655,13125,0,1696755816,13087.081052699992,108.81946368000354,53494.737020880006
2023-10-08,09:03:38.000,281,11010697,13325,0,1696755817,13087.074316389997,108.79126715999882,53494.72304664
2023-10-08,09:03:39.000,281,11010694,13085,0,1696755818,13087.141679489992,108.72077585999796,53494.76496936
2023-10-08,09:03:40.000,281,11010654,13605,0,1696755819,13087.141679489992,108.74192325000331,53494.77894360001
2023-10-08,09:03:41.000,281,11010737,13245,0,1696755820,13087.074316389997,108.66438282000308,53494.79291784
2023-10-08,09:03:42.000,281,11010673,13565,0,1696755821,13087.134943179997,108.53749848000007,53494.785930720005
2023-10-08,09:03:43.000,281,11010702,13605,0,1696755822,13087.161888419992,108.4670071799992,53494.82086632
2023-10-08,09:03:44.000,281,11010684,13285,0,1696755823,13087.262933069993,108.38241761999961,53494.737020880006
2023-10-08,09:03:45.000,281,11010656,13285,0,1696755824,13087.276405689998,108.34717197000282,53494.77894360001
2023-10-08,09:03:46.000,281,11010721,13165,0,1696755825,13087.209042590002,108.3683193600009,53494.77195648
2023-10-08,09:03:47.000,281,11010695,13245,0,1696755826,13087.128206870002,108.45290892000048,53494.76496936
2023-10-08,09:03:48.000,281,11010721,13405,0,1696755827,13086.885699710001,108.42471240000305,53494.70208528
2023-10-08,09:03:49.000,281,11010703,13285,0,1696755828,13086.80486399,108.32602458000474,53494.70907240001
2023-10-08,09:03:50.000,281,11010698,13325,0,1696755829,13086.80486399,108.23438588999852,53494.75798224001
2023-10-08,09:03:51.000,281,11010680,13205,0,1696755830,13086.78465506,108.16389458999765,53494.744008
2023-10-08,09:03:52.000,281,11010700,13245,0,1696755831,13086.852018159996,108.14979632999894,53494.69509816
2023-10-08,09:03:53.000,281,11010628,13405,0,1696755832,13086.946326500001,108.19209111000237,53494.716059520004
2023-10-08,09:03:54.000,281,11010685,13165,0,1696755833,13086.932853879996,108.27668067000195,53494.716059520004
2023-10-08,09:03:55.000,281,11010667,13565,0,1696755834,13086.899172329991,108.27668067000195,53494.70208528
2023-10-08,09:03:56.000,281,11010702,13325,0,1696755835,13086.78465506,108.30487718999939,53494.73003376001
2023-10-08,09:03:57.000,281,11010709,13285,0,1696755836,13086.710555649996,108.26963154000259,53494.72304664
2023-10-08,09:03:58.000,281,11010682,13285,0,1696755837,13086.61624730999,108.16389458999765,53494.66016256001
2023-10-08,09:03:59.000,281,11010726,13245,0,1696755838,13086.65666516999,108.06520676999935,53494.716059520004
2023-10-08,09:04:00.000,281,11010652,13285,0,1696755839,13086.548884209995,108.00176459999784,53494.64618832
2023-10-08,09:04:01.000,281,11010672,13365,0,1696755840,13086.56235683,108.02996112000255,53494.66016256001
2023-10-08,09:04:02.000,281,11010665,13125,0,1696755841,13086.5421479,108.07225589999871,53494.63920120001
2023-10-08,09:04:03.000,281,11010683,13525,0,1696755842,13086.46131218,108.12864894000086,53494.57631712
2023-10-08,09:04:04.000,281,11010691,13365,0,1696755843,13086.292904429989,108.05815763999999,53494.63920120001
2023-10-08,09:04:05.000,281,11010721,13445,0,1696755844,13086.178387159998,108.03701025000191,53494.57631712
2023-10-08,09:04:06.000,281,11010714,13405,0,1696755845,13086.158178229998,107.9101259099989,53494.61125272001
2023-10-08,09:04:07.000,281,11010694,13405,0,1696755846,13086.164914539993,107.80438896000123,53494.57631712
2023-10-08,09:04:08.000,281,11010706,13325,0,1696755847,13086.185123469993,107.68455375000485,53494.51343304001
2023-10-08,09:04:09.000,281,11010718,13125,0,1696755848,13086.265959189994,107.64225897000142,53494.48548456
2023-10-08,09:04:10.000,281,11010703,13605,0,1696755849,13086.360267529999,107.6634063599995,53494.48548456
2023-10-08,09:04:11.000,281,11010725,13605,0,1696755850,13086.427630629994,107.67750461999822,53494.380677760004
2023-10-08,09:04:12.000,281,11010665,13285,0,1696755851,13086.45457586999,107.64930810000078,53494.47151032001
2023-10-08,09:04:13.000,281,11010710,13045,0,1696755852,13086.48152111,107.59291505999863,53494.45753608
2023-10-08,09:04:14.000,281,11010699,13445,0,1696755853,13086.488257419995,107.57881679999991,53494.48548456
2023-10-08,09:04:15.000,281,11010677,13085,0,1696755854,13086.528675279995,107.5647185400012,53494.47151032001
2023-10-08,09:04:16.000,281,11010665,13365,0,1696755855,13086.49499372999,107.65635723000014,53494.43657472
2023-10-08,09:04:17.000,281,11010687,13565,0,1696755856,13086.44110325,107.61406245000398,53494.33875504
2023-10-08,09:04:18.000,281,11010691,13445,0,1696755857,13086.37374014999,107.69865201000357,53494.380677760004
2023-10-08,09:04:19.000,281,11010708,13365,0,1696755858,13086.346794909994,107.6281607100027,53494.40862624
2023-10-08,09:04:20.000,281,11010706,13165,0,1696755859,13086.360267529999,107.59291505999863,53494.352729280006
2023-10-08,09:04:21.000,281,11010675,13245,0,1696755860,13086.39394907999,107.57881679999991,53494.39465200001
2023-10-08,09:04:22.000,281,11010739,13405,0,1696755861,13086.360267529999,107.59996418999799,53494.41561336
2023-10-08,09:04:23.000,281,11010680,13445,0,1696755862,13086.39394907999,107.57881679999991,53494.42260048001
2023-10-08,09:04:24.000,281,11010707,13325,0,1696755863,13086.292904429989,107.6634063599995,53494.380677760004
2023-10-08,09:04:25.000,281,11010647,13605,0,1696755864,13086.198596089998,107.6634063599995,53494.44356184001
2023-10-08,09:04:26.000,281,11010650,13285,0,1696755865,13086.084078819993,107.6634063599995,53494.450548960005
2023-10-08,09:04:27.000,281,11010705,13125,0,1696755866,13086.104287749993,107.65635723000014,53494.45753608
2023-10-08,09:04:28.000,281,11010686,13685,0,1696755867,13086.050397270003,107.6634063599995,53494.40862624
2023-10-08,09:04:29.000,281,11010652,13445,0,1696755868,13086.090815129988,107.6634063599995,53494.30381944001
2023-10-08,09:04:30.000,281,11010682,13365,0,1696755869,13086.171650849989,107.55766941000184,53494.4295876
2023-10-08,09:04:31.000,281,11010643,13365,0,1696755870,13086.171650849989,107.50832549999905,53494.450548960005
2023-10-08,09:04:32.000,281,11010651,13565,0,1696755871,13086.117760369998,107.48012898000161,53494.45753608
2023-10-08,09:04:33.000,281,11010684,13445,0,1696755872,13086.185123469993,107.45193246000417,53494.40862624
2023-10-08,09:04:34.000,281,11010740,13485,0,1696755873,13086.239013949998,107.39553942000202,53494.44356184001
2023-10-08,09:04:35.000,281,11010714,13725,0,1696755874,13086.299640739999,107.34619550999923,53494.40862624
2023-10-08,09:04:36.000,281,11010691,12965,0,1696755875,13086.313113359989,107.3814411600033,53494.44356184001
2023-10-08,09:04:37.000,281,11010735,13445,0,1696755876,13086.37374014999,107.36734290000459,53494.450548960005
2023-10-08,09:04:38.000,281,11010708,13165,0,1696755877,13086.39394907999,107.28980247000436,53494.4295876
2023-10-08,09:04:39.000,281,11010719,13405,0,1696755878,13086.48152111,107.31094986000244,53494.450548960005
2023-10-08,09:04:40.000,281,11010738,13405,0,1696755879,13086.53541158999,107.39553942000202,53494.47151032001
2023-10-08,09:04:41.000,281,11010680,13245,0,1696755880,13086.548884209995,107.47307985000225,53494.450548960005
2023-10-08,09:04:42.000,281,11010691,13685,0,1696755881,13086.51520265999,107.54357115000312,53494.4645232
2023-10-08,09:04:43.000,281,11010699,13285,0,1696755882,13086.48152111,107.5294728900044,53494.47849744
2023-10-08,09:04:44.000,281,11010758,13525,0,1696755883,13086.42089432,107.5153746299984,53494.499458800005
2023-10-08,09:04:45.000,281,11010701,13085,0,1696755884,13086.447839559994,107.45193246000417,53494.48548456
2023-10-08,09:04:46.000,281,11010679,13165,0,1696755885,13086.42089432,107.40963768000074,53494.47151032001
2023-10-08,09:04:47.000,281,11010689,13525,0,1696755886,13086.49499372999,107.33914637999987,53494.54138152001
2023-10-08,09:04:48.000,281,11010666,13405,0,1696755887,13086.528675279995,107.36734290000459,53494.51343304001
2023-10-08,09:04:49.000,281,11010683,13205,0,1696755888,13086.488257419995,107.3814411600033,53494.40862624
2023-10-08,09:04:50.000,281,11010714,13325,0,1696755889,13086.46131218,107.42373593999946,53494.499458800005
2023-10-08,09:04:51.000,281,11010718,13445,0,1696755890,13086.427630629994,107.44488333000481,53494.49247168001
2023-10-08,09:04:52.000,281,11010670,13445,0,1696755891,13086.319849669999,107.36029376999795,53494.51343304001
2023-10-08,09:04:53.000,281,11010718,13525,0,1696755892,13086.225541329994,107.27570420999837,53494.499458800005
2023-10-08,09:04:54.000,281,11010693,13325,0,1696755893,13086.144705609993,107.28980247000436,53494.54138152001
2023-10-08,09:04:55.000,281,11010686,13205,0,1696755894,13086.158178229998,107.24750769000093,53494.52740728
2023-10-08,09:04:56.000,281,11010666,13405,0,1696755895,13086.164914539993,107.23340943000221,53494.5343944
2023-10-08,09:04:57.000,281,11010682,13485,0,1696755896,13086.205332399993,107.29685160000372,53494.520420160006
2023-10-08,09:04:58.000,281,11010685,13405,0,1696755897,13086.265959189994,107.34619550999923,53494.47849744
2023-10-08,09:04:59.000,281,11010725,13005,0,1696755898,13086.279431809999,107.34619550999923,53494.42260048001
2023-10-08,09:05:00.000,281,11010711,13125,0,1696755899,13086.292904429989,107.29685160000372,53494.52740728
2023-10-08,09:05:01.000,281,11010673,13245,0,1696755900,13086.212068709989,107.24045856000157,53494.548368640004
2023-10-08,09:05:02.000,281,11010677,13285,0,1696755901,13086.151441919988,107.13472161000391,53494.58330424
2023-10-08,09:05:03.000,281,11010680,13565,0,1696755902,13086.084078819993,107.05013205000432,53494.61125272001
2023-10-08,09:05:04.000,281,11010719,13445,0,1696755903,13085.983034169993,106.9232477100013,53494.520420160006
2023-10-08,09:05:05.000,281,11010686,13325,0,1696755904,13085.969561550002,106.84570728000108,53494.51343304001
2023-10-08,09:05:06.000,281,11010655,13205,0,1696755905,13085.848307970002,106.78931423999893,53494.520420160006
2023-10-08,09:05:07.000,281,11010698,13445,0,1696755906,13085.706845460001,106.78226510999957,53494.499458800005
2023-10-08,09:05:08.000,281,11010658,13445,0,1696755907,13085.58559188,106.77521598000021,53494.4645232
2023-10-08,09:05:09.000,281,11010650,13325,0,1696755908,13085.491283539995,106.69767554999999,53494.47849744
2023-10-08,09:05:10.000,281,11010712,13125,0,1696755909,13085.410447819995,106.6130859900004,53494.48548456
2023-10-08,09:05:11.000,281,11010670,13325,0,1696755910,13085.40371151,106.49325078000402,53494.40862624
2023-10-08,09:05:12.000,281,11010709,13525,0,1696755911,13085.349821029995,106.5143981700021,53494.32478080001
2023-10-08,09:05:13.000,281,11010708,13485,0,1696755912,13085.471074609995,106.48620165000466,53494.36670352
2023-10-08,09:05:14.000,281,11010631,13045,0,1696755913,13085.49801984999,106.48620165000466,53494.331767920004
2023-10-08,09:05:15.000,281,11010641,13045,0,1696755914,13085.49801984999,106.47915251999802,53494.31779368
2023-10-08,09:05:16.000,281,11010697,12925,0,1696755915,13085.4643383,106.5143981700021,53494.34574216001
2023-10-08,09:05:17.000,281,11010687,13485,0,1696755916,13085.49801984999,106.49325078000402,53494.32478080001
2023-10-08,09:05:18.000,281,11010692,13805,0,1696755917,13085.49801984999,106.52849643000081,53494.32478080001
2023-10-08,09:05:19.000,281,11010700,13525,0,1696755918,13085.50475616,106.52849643000081,53494.30381944001
2023-10-08,09:05:20.000,281,11010672,13205,0,1696755919,13085.50475616,106.50734904000274,53494.2898452
2023-10-08,09:05:21.000,281,11010671,13365,0,1696755920,13085.471074609995,106.45800512999995,53494.25490960001
2023-10-08,09:05:22.000,281,11010661,13325,0,1696755921,13085.45760198999,106.35931731000164,53494.24792248
2023-10-08,09:05:23.000,281,11010683,13365,0,1696755922,13085.35655733999,106.3311207900042,53494.14311568
2023-10-08,09:05:24.000,281,11010706,13245,0,1696755923,13085.32287579,106.31702252999821,53494.22696112001
2023-10-08,09:05:25.000,281,11010660,13165,0,1696755924,13085.34308472,106.35226818000228,53494.233948240006
2023-10-08,09:05:26.000,281,11010696,13285,0,1696755925,13085.30266686,106.38046469999972,53494.282858080005
2023-10-08,09:05:27.000,281,11010705,13405,0,1696755926,13085.27572161999,106.4016120899978,53494.282858080005
2023-10-08,09:05:28.000,281,11010682,13445,0,1696755927,13085.31613947999,106.38046469999972,53494.22696112001
2023-10-08,09:05:29.000,281,11010682,13405,0,1696755928,13085.36329365,106.32407166000485,53494.185038400006
2023-10-08,09:05:30.000,281,11010685,13565,0,1696755929,13085.45760198999,106.31702252999821,53494.185038400006
2023-10-08,09:05:31.000,281,11010691,13405,0,1696755930,13085.53843770999,106.31702252999821,53494.17805128001
2023-10-08,09:05:32.000,281,11010659,13325,0,1696755931,13085.58559188,106.34521905000292,53494.17106416
2023-10-08,09:05:33.000,281,11010706,13085,0,1696755932,13085.48454723,106.38046469999972,53494.17106416
2023-10-08,09:05:34.000,281,11010686,13405,0,1696755933,13085.47781091999,106.33816992000357,53494.25490960001
2023-10-08,09:05:35.000,281,11010695,13685,0,1696755934,13085.410447819995,106.27472775000206,53494.185038400006
2023-10-08,09:05:36.000,281,11010696,13565,0,1696755935,13085.38350258,106.25358036000398,53494.212986880004
2023-10-08,09:05:37.000,281,11010665,13245,0,1696755936,13085.390238889995,106.24653123000462,53494.15708992001
2023-10-08,09:05:38.000,281,11010726,13245,0,1696755937,13085.40371151,106.20423645000119,53494.14311568
2023-10-08,09:05:39.000,281,11010696,13325,0,1696755938,13085.40371151,106.29587514000013,53494.185038400006
2023-10-08,09:05:40.000,281,11010674,13285,0,1696755939,13085.27572161999,106.35226818000228,53494.115167200005
2023-10-08,09:05:41.000,281,11010706,13765,0,1696755940,13085.27572161999,106.29587514000013,53494.17805128001
2023-10-08,09:05:42.000,281,11010645,13245,0,1696755941,13085.20162221,106.23243296999863,53494.19202552
2023-10-08,09:05:43.000,281,11010684,13525,0,1696755942,13085.22183114,106.18308906000311,53494.17805128001
2023-10-08,09:05:44.000,281,11010699,13165,0,1696755943,13085.22183114,106.14784340999904,53494.12215432
2023-10-08,09:05:45.000,281,11010706,13365,0,1696755944,13085.161204349999,106.20423645000119,53494.09420584
2023-10-08,09:05:46.000,281,11010689,13325,0,1696755945,13085.127522799994,106.23243296999863,53494.14311568
2023-10-08,09:05:47.000,281,11010674,13085,0,1696755946,13085.033214459989,106.22538383999927,53494.08721872001
2023-10-08,09:05:48.000,281,11010682,12925,0,1696755947,13084.986060289993,106.22538383999927,53494.017347520006
2023-10-08,09:05:49.000,281,11010656,13205,0,1696755948,13085.033214459989,106.1689908000044,53494.0802316
2023-10-08,09:05:50.000,281,11010660,13365,0,1696755949,13085.107313869994,106.0209590700033,53494.0802316
2023-10-08,09:05:51.000,281,11010678,13445,0,1696755950,13085.15446803999,105.99276254999859,53494.07324448
2023-10-08,09:05:52.000,281,11010674,13205,0,1696755951,13085.208358519994,105.94341864000307,53494.07324448
2023-10-08,09:05:53.000,281,11010654,13165,0,1696755952,13085.13425910999,105.89407473000028,53494.066257360006
2023-10-08,09:05:54.000,281,11010647,13085,0,1696755953,13085.053423389989,105.73194474000047,53494.09420584
2023-10-08,09:05:55.000,281,11010706,13565,0,1696755954,13084.999532909998,105.64030605000153,53494.066257360006
2023-10-08,09:05:56.000,281,11010699,13125,0,1696755955,13085.006269219994,105.56981475000066,53494.10119296
2023-10-08,09:05:57.000,281,11010711,13285,0,1696755956,13085.073632319989,105.49932344999979,53494.0802316
2023-10-08,09:05:58.000,281,11010664,13445,0,1696755957,13085.20162221,105.3653899800047,53494.08721872001
2023-10-08,09:05:59.000,281,11010695,13485,0,1696755958,13085.28245793,105.34424258999934,53494.0802316
2023-10-08,09:06:00.000,281,11010655,13365,0,1696755959,13085.37676626999,105.33719345999998,53494.09420584
2023-10-08,09:06:01.000,281,11010703,13405,0,1696755960,13085.450865679995,105.33719345999998,53494.05927024001
2023-10-08,09:06:02.000,281,11010636,13405,0,1696755961,13085.45760198999,105.3653899800047,53494.13612856001
2023-10-08,09:06:03.000,281,11010690,13445,0,1696755962,13085.50475616,105.38653737000277,53494.09420584
2023-10-08,09:06:04.000,281,11010666,13285,0,1696755963,13085.50475616,105.38653737000277,53494.12215432
2023-10-08,09:06:05.000,281,11010658,13405,0,1696755964,13085.578855569991,105.28784955000447,53494.19901264
2023-10-08,09:06:06.000,281,11010689,13485,0,1696755965,13085.619273429991,105.19621085999825,53494.19901264
2023-10-08,09:06:07.000,281,11010691,13485,0,1696755966,13085.619273429991,105.18916172999889,53494.233948240006
2023-10-08,09:06:08.000,281,11010709,13005,0,1696755967,13085.639482359991,105.18211259999953,53494.24093536
2023-10-08,09:06:09.000,281,11010709,13445,0,1696755968,13085.599064499991,105.18211259999953,53494.25490960001
2023-10-08,09:06:10.000,281,11010744,13725,0,1696755969,13085.612537119996,105.12571956000465,53494.26189672
2023-10-08,09:06:11.000,281,11010675,13285,0,1696755970,13085.666427600001,105.11867042999802,53494.24093536
2023-10-08,09:06:12.000,281,11010683,13485,0,1696755971,13085.62600974,105.11162129999866,53494.185038400006
2023-10-08,09:06:13.000,281,11010658,13445,0,1696755972,13085.720318079992,105.07637565000186,53494.32478080001
2023-10-08,09:06:14.000,281,11010666,13045,0,1696755973,13085.686636530001,105.11162129999866,53494.331767920004
2023-10-08,09:06:15.000,281,11010642,13285,0,1696755974,13085.733790699996,105.14686695000273,53494.380677760004
2023-10-08,09:06:16.000,281,11010749,13245,0,1696755975,13085.679900219991,105.23145651000232,53494.39465200001
2023-10-08,09:06:17.000,281,11010675,13525,0,1696755976,13085.673163909996,105.26670215999911,53494.37369064001
2023-10-08,09:06:18.000,281,11010715,13405,0,1696755977,13085.727054390001,105.24555477000104,53494.380677760004
2023-10-08,09:06:19.000,281,11010650,13285,0,1696755978,13085.666427600001,105.23145651000232,53494.44356184001
2023-10-08,09:06:20.000,281,11010673,13365,0,1696755979,13085.599064499991,105.17506347000017,53494.450548960005
2023-10-08,09:06:21.000,281,11010671,13245,0,1696755980,13085.50475616,105.16801434000081,53494.450548960005
2023-10-08,09:06:22.000,281,11010654,13445,0,1696755981,13085.39697519999,105.15391608000209,53494.47849744
2023-10-08,09:06:23.000,281,11010718,13365,0,1696755982,13085.34308472,105.16096521000145,53494.48548456
2023-10-08,09:06:24.000,281,11010678,13965,0,1696755983,13085.20162221,105.14686695000273,53494.401639120006
2023-10-08,09:06:25.000,281,11010677,13805,0,1696755984,13085.073632319989,105.11867042999802,53494.42260048001
2023-10-08,09:06:26.000,281,11010666,13445,0,1696755985,13085.033214459989,105.0693265200025,53494.38766488
2023-10-08,09:06:27.000,281,11010680,13285,0,1696755986,13084.905224569993,105.01293348000036,53494.43657472
2023-10-08,09:06:28.000,281,11010721,13245,0,1696755987,13084.783970989993,104.96358957000484,53494.352729280006
2023-10-08,09:06:29.000,281,11010714,13285,0,1696755988,13084.662717409992,104.8578526199999,53494.380677760004
2023-10-08,09:06:30.000,281,11010654,13445,0,1696755989,13084.595354309997,104.7944104499984,53494.37369064001
2023-10-08,09:06:31.000,281,11010689,13405,0,1696755990,13084.561672759992,104.77326306000032,53494.282858080005
2023-10-08,09:06:32.000,281,11010674,13525,0,1696755991,13084.602090619992,104.7239191500048,53494.2898452
2023-10-08,09:06:33.000,281,11010720,13325,0,1696755992,13084.629035860002,104.69572263000009,53494.26189672
2023-10-08,09:06:34.000,281,11010719,13165,0,1696755993,13084.730080510002,104.64637872000458,53494.212986880004
2023-10-08,09:06:35.000,281,11010708,13405,0,1696755994,13084.676190029997,104.70277175999945,53494.0802316
2023-10-08,09:06:36.000,281,11010703,13365,0,1696755995,13084.783970989993,104.70277175999945,53494.19901264
2023-10-08,09:06:37.000,281,11010682,13485,0,1696755996,13084.770498370002,104.6604769800033,53494.19202552
2023-10-08,09:06:38.000,281,11010704,13565,0,1696755997,13084.757025749997,104.6604769800033,53494.24093536
2023-10-08,09:06:39.000,281,11010685,13365,0,1696755998,13084.770498370002,104.63932958999794,53494.185038400006
2023-10-08,09:06:40.000,281,11010689,13405,0,1696755999,13084.757025749997,104.6111330700005,53494.20599976001
2023-10-08,09:06:41.000,281,11010671,13525,0,1696756000,13084.669453720002,104.62523132999922,53494.17805128001
2023-10-08,09:06:42.000,281,11010663,13645,0,1696756001,13084.548200140001,104.547690899999,53494.13612856001
2023-10-08,09:06:43.000,281,11010743,13405,0,1696756002,13084.352847149996,104.49129786000412,53494.08721872001
2023-10-08,09:06:44.000,281,11010648,12965,0,1696756003,13084.33937452999,104.45605221000005,53494.12914144
2023-10-08,09:06:45.000,281,11010681,13205,0,1696756004,13084.36631977,104.43490482000198,53494.1501028
2023-10-08,09:06:46.000,281,11010684,13085,0,1696756005,13084.393265009996,104.46310133999941,53494.13612856001
2023-10-08,09:06:47.000,281,11010694,13125,0,1696756006,13084.393265009996,104.50539612000284,53494.13612856001
2023-10-08,09:06:48.000,281,11010715,13605,0,1696756007,13084.29895666999,104.53359264000028,53494.09420584
2023-10-08,09:06:49.000,281,11010688,13165,0,1696756008,13084.20464833,104.6111330700005,53494.02433464
2023-10-08,09:06:50.000,281,11010718,13085,0,1696756009,13083.9823501,104.61818219999986,53493.96843768001
2023-10-08,09:06:51.000,281,11010668,13245,0,1696756010,13083.97561378999,104.58998568000243,53494.017347520006
2023-10-08,09:06:52.000,281,11010676,13685,0,1696756011,13083.928459619994,104.51949438000156,53494.02433464
2023-10-08,09:06:53.000,281,11010685,13445,0,1696756012,13083.962141169999,104.50539612000284,53493.9754248
2023-10-08,09:06:54.000,281,11010665,13445,0,1696756013,13084.00255903,104.48424873000477,53494.00337328
2023-10-08,09:06:55.000,281,11010646,13205,0,1696756014,13084.029504269995,104.49129786000412,53493.947476320005
2023-10-08,09:06:56.000,281,11010692,13205,0,1696756015,13083.962141169999,104.49834699000348,53493.9055536
2023-10-08,09:06:57.000,281,11010668,13285,0,1696756016,13083.867832829994,104.47719959999813,53493.86363088
2023-10-08,09:06:58.000,281,11010651,13165,0,1696756017,13083.618589359998,104.44195395000133,53493.68895288
2023-10-08,09:06:59.000,281,11010715,13845,0,1696756018,13083.578171499998,104.37146265000047,53493.87061800001
2023-10-08,09:07:00.000,281,11010696,13765,0,1696756019,13083.504072089992,104.37851177999983,53493.79375968
2023-10-08,09:07:01.000,281,11010707,13325,0,1696756020,13083.510808400002,104.35031526000239,53493.78677256
2023-10-08,09:07:02.000,281,11010693,13525,0,1696756021,13083.456917919997,104.29392222000024,53493.75183696001
2023-10-08,09:07:03.000,281,11010682,13285,0,1696756022,13083.456917919997,104.24457831000473,53493.71690136
2023-10-08,09:07:04.000,281,11010678,13245,0,1696756023,13083.362609579992,104.2022835300013,53493.67497864001
2023-10-08,09:07:05.000,281,11010679,13085,0,1696756024,13083.281773859992,104.19523440000194,53493.5911332
2023-10-08,09:07:06.000,281,11010726,13245,0,1696756025,13083.295246479996,104.18113614000322,53493.57715896
2023-10-08,09:07:07.000,281,11010672,13325,0,1696756026,13083.173992899996,104.24457831000473,53493.52824912
2023-10-08,09:07:08.000,281,11010663,13245,0,1696756027,13083.04600301,104.23048004999873,53493.50030064
2023-10-08,09:07:09.000,281,11010707,13605,0,1696756028,13082.96516729,104.21638179000001,53493.50030064
2023-10-08,09:07:10.000,281,11010694,13365,0,1696756029,13082.84391371,104.13179223000043,53493.40946808
2023-10-08,09:07:11.000,281,11010713,13285,0,1696756030,13082.91801311999,104.12474310000107,53493.444403680005
2023-10-08,09:07:12.000,281,11010677,13285,0,1696756031,13082.891067879995,104.08949745000427,53493.3116484
2023-10-08,09:07:13.000,281,11010666,13485,0,1696756032,13082.891067879995,104.10359571000299,53493.24876432001
2023-10-08,09:07:14.000,281,11010677,13285,0,1696756033,13082.88433157,104.13884135999979,53493.2417772
2023-10-08,09:07:15.000,281,11010663,13285,0,1696756034,13082.82370478,104.09654658000363,53493.227802960006
2023-10-08,09:07:16.000,281,11010703,13285,0,1696756035,13082.729396439994,104.0190061500034,53493.178893120006
2023-10-08,09:07:17.000,281,11010709,13245,0,1696756036,13082.722660129999,103.93441659000382,53493.15094464001
2023-10-08,09:07:18.000,281,11010704,13565,0,1696756037,13082.688978579994,103.84277790000488,53493.10203480001
2023-10-08,09:07:19.000,281,11010726,13285,0,1696756038,13082.648560719994,103.75113920999866,53493.08107344001
2023-10-08,09:07:20.000,281,11010683,13565,0,1696756039,13082.587933929994,103.68064790999779,53492.997228
2023-10-08,09:07:21.000,281,11010686,13245,0,1696756040,13082.486889279993,103.67359877999843,53492.97626664
2023-10-08,09:07:22.000,281,11010719,13365,0,1696756041,13082.486889279993,103.64540226000099,53492.82953712
2023-10-08,09:07:23.000,281,11010680,13245,0,1696756042,13082.439735109998,103.66654964999907,53492.78062728
2023-10-08,09:07:24.000,281,11010690,13245,0,1696756043,13082.372372010002,103.6101566100042,53492.74569168001
2023-10-08,09:07:25.000,281,11010696,13125,0,1696756044,13082.399317249998,103.52556705000461,53492.73870456
2023-10-08,09:07:26.000,281,11010714,13365,0,1696756045,13082.352163080002,103.42687922999903,53492.62691064001
2023-10-08,09:07:27.000,281,11010695,13285,0,1696756046,13082.453207729988,103.3493387999988,53492.68979472
2023-10-08,09:07:28.000,281,11010689,13165,0,1696756047,13082.473416659988,103.29294576000393,53492.64787200001
2023-10-08,09:07:29.000,281,11010707,13365,0,1696756048,13082.486889279993,103.29294576000393,53492.59197504
2023-10-08,09:07:30.000,281,11010699,13445,0,1696756049,13082.439735109998,103.28589663000457,53492.58498792
2023-10-08,09:07:31.000,281,11010672,13125,0,1696756050,13082.399317249998,103.27884749999794,53492.55005232001
2023-10-08,09:07:32.000,281,11010681,13285,0,1696756051,13082.358899389998,103.29999489000329,53492.52210384
2023-10-08,09:07:33.000,281,11010667,13205,0,1696756052,13082.399317249998,103.18015967999963,53492.557039440006
2023-10-08,09:07:34.000,281,11010677,13445,0,1696756053,13082.432998799988,103.18720880999899,53492.48018112001
2023-10-08,09:07:35.000,281,11010713,13565,0,1696756054,13082.419526179998,103.1519631600022,53492.46620688
2023-10-08,09:07:36.000,281,11010649,13325,0,1696756055,13082.372372010002,103.17311055000027,53492.45921976001
2023-10-08,09:07:37.000,281,11010698,13485,0,1696756056,13082.298272599997,103.18015967999963,53492.36140008001
2023-10-08,09:07:38.000,281,11010683,13605,0,1696756057,13082.264591049992,103.19425793999835,53492.368387200004
2023-10-08,09:07:39.000,281,11010716,13245,0,1696756058,13082.224173189992,103.13786490000348,53492.36140008001
2023-10-08,09:07:40.000,281,11010733,13565,0,1696756059,13082.163546399992,103.0391770799979,53492.35441296
2023-10-08,09:07:41.000,281,11010692,13565,0,1696756060,13082.190491640002,102.84180144000129,53492.32646448
2023-10-08,09:07:42.000,281,11010649,13165,0,1696756061,13082.177019019997,102.74311362000299,53492.298516
2023-10-08,09:07:43.000,281,11010731,13445,0,1696756062,13082.230909500002,102.67262232000212,53492.32646448
2023-10-08,09:07:44.000,281,11010712,12925,0,1696756063,13082.257854739997,102.58803276000253,53492.270567520005
2023-10-08,09:07:45.000,281,11010714,13245,0,1696756064,13082.311745220002,102.60213102000125,53492.26358040001
2023-10-08,09:07:46.000,281,11010719,13405,0,1696756065,13082.379108319998,102.61622927999997,53492.24261904001
2023-10-08,09:07:47.000,281,11010656,13485,0,1696756066,13082.406053559993,102.58803276000253,53492.24261904001
2023-10-08,09:07:48.000,281,11010691,13405,0,1696756067,13082.372372010002,102.56688537000446,53492.2286448
2023-10-08,09:07:49.000,281,11010728,13325,0,1696756068,13082.399317249998,102.51049233000231,53492.27755464
2023-10-08,09:07:50.000,281,11010690,13645,0,1696756069,13082.426262489993,102.46819754999888,53492.24960616
2023-10-08,09:07:51.000,281,11010727,13525,0,1696756070,13082.399317249998,102.42590277000272,53492.2286448
2023-10-08,09:07:52.000,281,11010658,13405,0,1696756071,13082.406053559993,102.411804510004,53492.24960616
2023-10-08,09:07:53.000,281,11010693,13125,0,1696756072,13082.432998799988,102.41885364000336,53492.17973496
2023-10-08,09:07:54.000,281,11010700,13525,0,1696756073,13082.486889279993,102.41885364000336,53492.19370920001
2023-10-08,09:07:55.000,281,11010680,13325,0,1696756074,13082.507098209993,102.411804510004,53492.2286448
2023-10-08,09:07:56.000,281,11010658,13485,0,1696756075,13082.507098209993,102.39770624999801,53492.24960616
2023-10-08,09:07:57.000,281,11010691,13165,0,1696756076,13082.480152969998,102.40475538000464,53492.26358040001
2023-10-08,09:07:58.000,281,11010715,13325,0,1696756077,13082.439735109998,102.38360798999929,53492.298516
2023-10-08,09:07:59.000,281,11010715,13165,0,1696756078,13082.379108319998,102.39065711999865,53492.28454176
2023-10-08,09:08:00.000,281,11010693,13325,0,1696756079,13082.311745220002,102.36246060000121,53492.270567520005
2023-10-08,09:08:01.000,281,11010690,13445,0,1696756080,13082.244382119992,102.31311668999842,53492.27755464
2023-10-08,09:08:02.000,281,11010730,13605,0,1696756081,13082.156810089997,102.24262539000483,53492.29152888001
2023-10-08,09:08:03.000,281,11010678,13125,0,1696756082,13082.190491640002,102.17213409000396,53492.270567520005
2023-10-08,09:08:04.000,281,11010679,13405,0,1696756083,13082.210700570002,102.11574105000182,53492.319477360004
2023-10-08,09:08:05.000,281,11010705,13285,0,1696756084,13082.291536290002,102.08049539999774,53492.39633568
2023-10-08,09:08:06.000,281,11010678,13245,0,1696756085,13082.338690459997,102.12983931000053,53492.35441296
2023-10-08,09:08:07.000,281,11010672,13765,0,1696756086,13082.399317249998,102.11574105000182,53492.4033228
2023-10-08,09:08:08.000,281,11010688,13405,0,1696756087,13082.352163080002,102.15803582999797,53492.37537432
2023-10-08,09:08:09.000,281,11010649,13445,0,1696756088,13082.419526179998,102.15098669999861,53492.30550312
2023-10-08,09:08:10.000,281,11010661,13485,0,1696756089,13082.480152969998,102.12983931000053,53492.340438720006
2023-10-08,09:08:11.000,281,11010698,13285,0,1696756090,13082.67550595999,102.11574105000182,53492.43127128001
2023-10-08,09:08:12.000,281,11010713,13525,0,1696756091,13082.709187509994,102.12983931000053,53492.42428416
2023-10-08,09:08:13.000,281,11010664,13285,0,1696756092,13082.79675953999,102.10869192000246,53492.50114248001
2023-10-08,09:08:14.000,281,11010722,13365,0,1696756093,13082.81696846999,102.1016427900031,53492.56402656
2023-10-08,09:08:15.000,281,11010682,13365,0,1696756094,13082.810232159994,102.06639713999903,53492.536078080004
2023-10-08,09:08:16.000,281,11010628,13085,0,1696756095,13082.84391371,102.1016427900031,53492.58498792
2023-10-08,09:08:17.000,281,11010673,13205,0,1696756096,13082.87759525999,102.07344626999839,53492.58498792
2023-10-08,09:08:18.000,281,11010717,13405,0,1696756097,13082.92474943,102.05229888000031,53492.66184624
2023-10-08,09:08:19.000,281,11010666,13405,0,1696756098,13082.992112529995,102.05934800999967,53492.71075608
2023-10-08,09:08:20.000,281,11010712,13285,0,1696756099,13083.01905776999,102.01000410000415,53492.74569168001
2023-10-08,09:08:21.000,281,11010716,13285,0,1696756100,13083.08642087,102.03820062000159,53492.822550000004
2023-10-08,09:08:22.000,281,11010712,13085,0,1696756101,13083.07968455999,102.08049539999774,53492.8574856
2023-10-08,09:08:23.000,281,11010701,13365,0,1696756102,13083.01905776999,102.12983931000053,53492.91338256001
2023-10-08,09:08:24.000,281,11010735,12925,0,1696756103,13082.9045405,102.04524975000095,53492.91338256001
2023-10-08,09:08:25.000,281,11010690,13485,0,1696756104,13082.73613274999,102.03820062000159,53492.92036968
2023-10-08,09:08:26.000,281,11010681,13245,0,1696756105,13082.688978579994,101.97475845000008,53492.95530528
2023-10-08,09:08:27.000,281,11010672,13085,0,1696756106,13082.67550595999,101.8901688900005,53492.98325376001
2023-10-08,09:08:28.000,281,11010730,13605,0,1696756107,13082.668769649994,101.88311976000114,53493.00421512001
2023-10-08,09:08:29.000,281,11010672,13325,0,1696756108,13082.76307799,101.83377584999835,53493.09504768
2023-10-08,09:08:30.000,281,11010663,13565,0,1696756109,13082.951694669995,101.86197237000306,53493.1369704
2023-10-08,09:08:31.000,281,11010688,13365,0,1696756110,13083.032530389995,101.90426714999921,53493.206841600004
2023-10-08,09:08:32.000,281,11010674,13205,0,1696756111,13083.032530389995,101.98180757999944,53493.206841600004
2023-10-08,09:08:33.000,281,11010707,13285,0,1696756112,13083.032530389995,102.08049539999774,53493.16491888
2023-10-08,09:08:34.000,281,11010665,13325,0,1696756113,13082.91801311999,102.12983931000053,53493.19286736
2023-10-08,09:08:35.000,281,11010700,13645,0,1696756114,13082.81696846999,102.11574105000182,53493.19985448001
2023-10-08,09:08:36.000,281,11010730,13285,0,1696756115,13082.76307799,102.06639713999903,53493.28369992
2023-10-08,09:08:37.000,281,11010720,13405,0,1696756116,13082.79675953999,101.953611060002,53493.29068704
2023-10-08,09:08:38.000,281,11010678,13365,0,1696756117,13082.810232159994,101.96066019000136,53493.33260976
2023-10-08,09:08:39.000,281,11010704,13645,0,1696756118,13082.89780418999,101.96770932000072,53493.346584000006
2023-10-08,09:08:40.000,281,11010751,13565,0,1696756119,13082.89780418999,101.953611060002,53493.38850672001
2023-10-08,09:08:41.000,281,11010698,13405,0,1696756120,13082.93822204999,101.89721801999985,53493.395493840006
2023-10-08,09:08:42.000,281,11010687,13325,0,1696756121,13082.99884883999,101.8901688900005,53493.47933928
2023-10-08,09:08:43.000,281,11010713,13285,0,1696756122,13083.052739319995,101.87607063000178,53493.514274880006
2023-10-08,09:08:44.000,281,11010682,13125,0,1696756123,13083.08642087,101.97475845000008,53493.563184720006
2023-10-08,09:08:45.000,281,11010735,13285,0,1696756124,13083.140311349991,101.93951280000329,53493.612094560005
2023-10-08,09:08:46.000,281,11010706,13365,0,1696756125,13083.12683873,101.93246367000393,53493.70292712001
2023-10-08,09:08:47.000,281,11010660,13325,0,1696756126,13083.07968455999,101.93951280000329,53493.68895288
2023-10-08,09:08:48.000,281,11010645,13085,0,1696756127,13083.00558515,101.8901688900005,53493.70292712001
2023-10-08,09:08:49.000,281,11010677,13165,0,1696756128,13082.98537622,101.8549232400037,53493.730875600006
2023-10-08,09:08:50.000,281,11010717,13365,0,1696756129,13082.992112529995,101.8549232400037,53493.71690136
2023-10-08,09:08:51.000,281,11010717,13445,0,1696756130,13083.07968455999,101.79148107000219,53493.75882408
2023-10-08,09:08:52.000,281,11010699,13165,0,1696756131,13083.113366109996,101.81967758999963,53493.779785440005
2023-10-08,09:08:53.000,281,11010684,13605,0,1696756132,13083.173992899996,101.78443194000283,53493.82170816001
2023-10-08,09:08:54.000,281,11010713,13565,0,1696756133,13083.12683873,101.7421371599994,53493.86363088
2023-10-08,09:08:55.000,281,11010676,13325,0,1696756134,13083.1066298,101.66459672999918,53493.898566480006
2023-10-08,09:08:56.000,281,11010651,13085,0,1696756135,13083.093157179996,101.65754759999982,53493.898566480006
2023-10-08,09:08:57.000,281,11010701,13445,0,1696756136,13083.18746552,101.65049847000046,53493.9055536
2023-10-08,09:08:58.000,281,11010665,13605,0,1696756137,13083.140311349991,101.7421371599994,53493.8356824
2023-10-08,09:08:59.000,281,11010687,13405,0,1696756138,13083.315455409997,101.69984238000325,53493.94048920001
2023-10-08,09:09:00.000,281,11010688,13405,0,1696756139,13083.241355999991,101.75623541999812,53493.91952784001
2023-10-08,09:09:01.000,281,11010712,13565,0,1696756140,13083.295246479996,101.77033368000411,53494.00337328
2023-10-08,09:09:02.000,281,11010698,13325,0,1696756141,13083.281773859992,101.77033368000411,53494.017347520006
2023-10-08,09:09:03.000,281,11010730,13645,0,1696756142,13083.315455409997,101.78443194000283,53494.10818008001
2023-10-08,09:09:04.000,281,11010660,13365,0,1696756143,13083.328928030001,101.86197237000306,53494.03830888001
2023-10-08,09:09:05.000,281,11010650,13525,0,1696756144,13083.322191719992,101.93246367000393,53494.09420584
2023-10-08,09:09:06.000,281,11010710,13405,0,1696756145,13083.342400649992,101.93246367000393,53494.1501028
2023-10-08,09:09:07.000,281,11010669,13005,0,1696756146,13083.355873269997,101.84787411000434,53494.1501028
2023-10-08,09:09:08.000,281,11010641,13245,0,1696756147,13083.308719100001,101.81262846000027,53494.15708992001
2023-10-08,09:09:09.000,281,11010670,13405,0,1696756148,13083.322191719992,101.76328455000476,53494.20599976001
2023-10-08,09:09:10.000,281,11010707,13205,0,1696756149,13083.396291129997,101.72803890000068,53494.24792248
2023-10-08,09:09:11.000,281,11010692,13285,0,1696756150,13083.436708989997,101.7068915100026,53494.31080656
2023-10-08,09:09:12.000,281,11010671,13445,0,1696756151,13083.450181610002,101.78443194000283,53494.34574216001
2023-10-08,09:09:13.000,281,11010713,13285,0,1696756152,13083.477126849997,101.82672671999899,53494.31779368
2023-10-08,09:09:14.000,281,11010722,13645,0,1696756153,13083.429972680002,101.84787411000434,53494.41561336
2023-10-08,09:09:15.000,281,11010689,13525,0,1696756154,13083.463654229992,101.86902150000242,53494.40862624
2023-10-08,09:09:16.000,281,11010670,13645,0,1696756155,13083.477126849997,101.84787411000434,53494.47151032001
2023-10-08,09:09:17.000,281,11010704,13165,0,1696756156,13083.564698879993,101.86197237000306,53494.499458800005
2023-10-08,09:09:18.000,281,11010676,13405,0,1696756157,13083.618589359998,101.8549232400037,53494.54138152001
2023-10-08,09:09:19.000,281,11010689,13405,0,1696756158,13083.706161389993,101.86197237000306,53494.58330424
2023-10-08,09:09:20.000,281,11010692,13325,0,1696756159,13083.699425079998,101.90426714999921,53494.59029136001
2023-10-08,09:09:21.000,281,11010726,13045,0,1696756160,13083.753315559989,101.93246367000393,53494.59727848
2023-10-08,09:09:22.000,281,11010690,13325,0,1696756161,13083.733106629988,101.8901688900005,53494.68112392001
2023-10-08,09:09:23.000,281,11010670,13085,0,1696756162,13083.712897699988,101.94656193000264,53494.688111040006
2023-10-08,09:09:24.000,281,11010709,13325,0,1696756163,13083.733106629988,101.96770932000072,53494.70907240001
2023-10-08,09:09:25.000,281,11010718,13205,0,1696756164,13083.813942349989,101.98180757999944,53494.75798224001
2023-10-08,09:09:26.000,281,11010667,13205,0,1696756165,13083.854360209989,101.9888567099988,53494.76496936
2023-10-08,09:09:27.000,281,11010690,13285,0,1696756166,13083.89477806999,101.98180757999944,53494.834840560005
2023-10-08,09:09:28.000,281,11010721,13645,0,1696756167,13083.820678659999,102.03820062000159,53494.87676328001
2023-10-08,09:09:29.000,281,11010689,13325,0,1696756168,13083.746579249993,102.07344626999839,53494.82086632
2023-10-08,09:09:30.000,281,11010693,13365,0,1696756169,13083.719634009998,102.03820062000159,53494.92567312001
2023-10-08,09:09:31.000,281,11010661,13365,0,1696756170,13083.611853050003,101.96770932000072,53494.93266024
2023-10-08,09:09:32.000,281,11010660,13325,0,1696756171,13083.477126849997,101.89721801999985,53494.98157008
2023-10-08,09:09:33.000,281,11010689,13565,0,1696756172,13083.436708989997,101.72098977000132,53494.92567312001
2023-10-08,09:09:34.000,281,11010629,13605,0,1696756173,13083.537753639997,101.58705629999895,53495.0584284
2023-10-08,09:09:35.000,281,11010688,13085,0,1696756174,13083.470390540002,101.52361413000472,53495.051441280004
2023-10-08,09:09:36.000,281,11010685,13365,0,1696756175,13083.490599470002,101.45312283000385,53495.03746704
2023-10-08,09:09:37.000,281,11010701,13245,0,1696756176,13083.369345890002,101.43902456999785,53495.051441280004
2023-10-08,09:09:38.000,281,11010717,13285,0,1696756177,13083.234619689996,101.3614841400049,53495.04445416001
2023-10-08,09:09:39.000,281,11010706,13285,0,1696756178,13083.133575039996,101.24164893000125,53495.03047992
2023-10-08,09:09:40.000,281,11010695,13165,0,1696756179,13083.1066298,101.16410850000102,53495.10035112
2023-10-08,09:09:41.000,281,11010673,13245,0,1696756180,13083.200938139991,101.07246981000208,53495.10035112
2023-10-08,09:09:42.000,281,11010707,13405,0,1696756181,13083.308719100001,101.04427329000464,53495.121312480005
2023-10-08,09:09:43.000,281,11010680,13365,0,1696756182,13083.423236369992,101.05837155000336,53495.06541552001
2023-10-08,09:09:44.000,281,11010699,13085,0,1696756183,13083.456917919997,101.0865680700008,53495.07938976
2023-10-08,09:09:45.000,281,11010697,13245,0,1696756184,13083.470390540002,101.05837155000336,53495.14926096
2023-10-08,09:09:46.000,281,11010688,13525,0,1696756185,13083.463654229992,101.07246981000208,53495.22611928
2023-10-08,09:09:47.000,281,11010690,13285,0,1696756186,13083.504072089992,101.037224159998,53495.191183680006
2023-10-08,09:09:48.000,281,11010721,13285,0,1696756187,13083.470390540002,101.07246981000208,53495.219132160004
2023-10-08,09:09:49.000,281,11010658,13205,0,1696756188,13083.510808400002,101.09361720000015,53495.268042
2023-10-08,09:09:50.000,281,11010657,13125,0,1696756189,13083.652270909988,101.07246981000208,53495.31695184
2023-10-08,09:09:51.000,281,11010726,13365,0,1696756190,13083.733106629988,101.14296111000294,53495.35188744001
2023-10-08,09:09:52.000,281,11010642,13765,0,1696756191,13083.840887589999,101.17820675999974,53495.42175864
2023-10-08,09:09:53.000,281,11010681,13245,0,1696756192,13083.874569139989,101.22050154000317,53495.41477152
2023-10-08,09:09:54.000,281,11010690,13125,0,1696756193,13083.95540485999,101.19935414999782,53495.49162984
2023-10-08,09:09:55.000,281,11010711,13285,0,1696756194,13084.04297689,101.22755067000253,53495.49861696001
2023-10-08,09:09:56.000,281,11010731,13365,0,1696756195,13084.03624057999,101.23459980000189,53495.56848816001
2023-10-08,09:09:57.000,281,11010671,13245,0,1696756196,13084.069922129995,101.26984544999868,53495.65932072
2023-10-08,09:09:58.000,281,11010680,13565,0,1696756197,13084.09686736999,101.28394371000468,53495.72919192
2023-10-08,09:09:59.000,281,11010682,13245,0,1696756198,13084.21812094999,101.28394371000468,53495.72919192
2023-10-08,09:10:00.000,281,11010662,13445,0,1696756199,13084.33937452999,101.28394371000468,53495.78508888001
2023-10-08,09:10:01.000,281,11010709,13245,0,1696756200,13084.467364420001,101.29099284000404,53495.79906312
2023-10-08,09:10:02.000,281,11010721,13485,0,1696756201,13084.554936449997,101.26984544999868,53495.86893432
2023-10-08,09:10:03.000,281,11010701,13365,0,1696756202,13084.655981099997,101.28394371000468,53495.93880552
2023-10-08,09:10:04.000,281,11010684,13445,0,1696756203,13084.676190029997,101.26984544999868,53495.94579264
2023-10-08,09:10:05.000,281,11010705,13525,0,1696756204,13084.689662650002,101.19935414999782,53496.127457760005
2023-10-08,09:10:06.000,281,11010698,13245,0,1696756205,13084.763762059993,101.0865680700008,53496.11348352
2023-10-08,09:10:07.000,281,11010638,13685,0,1696756206,13084.885015639993,101.04427329000464,53496.18335472
2023-10-08,09:10:08.000,281,11010674,13325,0,1696756207,13084.972587669989,101.05837155000336,53496.26021304
2023-10-08,09:10:09.000,281,11010667,13285,0,1696756208,13085.11405017999,101.10771545999887,53496.30213576
2023-10-08,09:10:10.000,281,11010689,13445,0,1696756209,13085.19488589999,101.10066632999951,53496.35803272001
2023-10-08,09:10:11.000,281,11010662,13725,0,1696756210,13085.33634840999,101.07951894000144,53496.413929680006
2023-10-08,09:10:12.000,281,11010657,13325,0,1696756211,13085.43739305999,101.07246981000208,53496.53271072001
2023-10-08,09:10:13.000,281,11010715,13285,0,1696756212,13085.491283539995,101.00197851000121,53496.60258192001
2023-10-08,09:10:14.000,281,11010691,13445,0,1696756213,13085.53843770999,100.97378199000377,53496.63751752
2023-10-08,09:10:15.000,281,11010698,12925,0,1696756214,13085.50475616,100.95263459999842,53496.70738872
2023-10-08,09:10:16.000,281,11010697,13205,0,1696756215,13085.450865679995,100.89624156000355,53496.69341448001
2023-10-08,09:10:17.000,281,11010695,13525,0,1696756216,13085.41718412999,100.86804503999883,53496.75629856
2023-10-08,09:10:18.000,281,11010695,13165,0,1696756217,13085.40371151,100.81165200000396,53496.84014400001
2023-10-08,09:10:19.000,281,11010659,13445,0,1696756218,13085.38350258,100.79755373999797,53496.847131120005
2023-10-08,09:10:20.000,281,11010680,13605,0,1696756219,13085.31613947999,100.76935722000053,53496.83315688
2023-10-08,09:10:21.000,281,11010656,13325,0,1696756220,13085.32287579,100.74820983000245,53496.917002320006
2023-10-08,09:10:22.000,281,11010693,13285,0,1696756221,13085.31613947999,100.6565711400035,53497.03578336001
2023-10-08,09:10:23.000,281,11010666,13245,0,1696756222,13085.309403169995,100.62132548999944,53497.084693200006
2023-10-08,09:10:24.000,281,11010700,13485,0,1696756223,13085.349821029995,100.56493245000456,53497.12661592001
2023-10-08,09:10:25.000,281,11010679,13165,0,1696756224,13085.39697519999,100.60017810000136,53497.15456440001
2023-10-08,09:10:26.000,281,11010688,13245,0,1696756225,13085.4643383,100.593128970002,53497.20347424001
2023-10-08,09:10:27.000,281,11010702,13285,0,1696756226,13085.54517402,100.63542374999815,53497.19648712001
2023-10-08,09:10:28.000,281,11010647,13525,0,1696756227,13085.531701399996,100.64952201000415,53497.27334544001
2023-10-08,09:10:29.000,281,11010643,13325,0,1696756228,13085.51822877999,100.67771853000158,53497.350203760005
2023-10-08,09:10:30.000,281,11010676,13485,0,1696756229,13085.48454723,100.66362027000287,53497.34321664001
2023-10-08,09:10:31.000,281,11010689,13325,0,1696756230,13085.49801984999,100.67771853000158,53497.44103632001
2023-10-08,09:10:32.000,281,11010725,13325,0,1696756231,13085.471074609995,100.69886591999966,53497.52488176
2023-10-08,09:10:33.000,281,11010691,13285,0,1696756232,13085.37676626999,100.74116070000309,53497.5039204
2023-10-08,09:10:34.000,281,11010704,13125,0,1696756233,13085.329612099995,100.68476766000094,53497.5039204
2023-10-08,09:10:35.000,281,11010695,13565,0,1696756234,13085.268985309995,100.67771853000158,53497.55981736001
2023-10-08,09:10:36.000,281,11010690,13605,0,1696756235,13085.188149589994,100.62132548999944,53497.587765840006
2023-10-08,09:10:37.000,281,11010713,13685,0,1696756236,13085.11405017999,100.60017810000136,53497.67859840001
2023-10-08,09:10:38.000,281,11010690,13565,0,1696756237,13085.127522799994,100.55788331999793,53497.67161128
2023-10-08,09:10:39.000,281,11010662,13325,0,1696756238,13085.066896009994,100.54378505999921,53497.69955976001
2023-10-08,09:10:40.000,281,11010657,13045,0,1696756239,13085.073632319989,100.50149028000305,53497.69257264
2023-10-08,09:10:41.000,281,11010677,13045,0,1696756240,13085.039950769999,100.43804811000155,53497.65064992
2023-10-08,09:10:42.000,281,11010694,13525,0,1696756241,13085.093841249989,100.43099898000219,53497.76244384
2023-10-08,09:10:43.000,281,11010659,13325,0,1696756242,13085.073632319989,100.3816550699994,53497.72750824001
2023-10-08,09:10:44.000,281,11010685,13485,0,1696756243,13085.066896009994,100.36050768000132,53497.755456720006
2023-10-08,09:10:45.000,281,11010699,13445,0,1696756244,13085.087104939994,100.29001638000045,53497.83231504
2023-10-08,09:10:46.000,281,11010659,13605,0,1696756245,13085.073632319989,100.26886899000237,53497.853276400005
2023-10-08,09:10:47.000,281,11010704,13645,0,1696756246,13085.060159699999,100.18427943000279,53497.81135368
2023-10-08,09:10:48.000,281,11010728,13045,0,1696756247,13085.093841249989,100.19837769000151,53497.81135368
2023-10-08,09:10:49.000,281,11010699,13085,0,1696756248,13085.080368629999,100.21952507999958,53497.79039232
2023-10-08,09:10:50.000,281,11010654,13325,0,1696756249,13085.100577559999,100.24067246999766,53497.76943096
2023-10-08,09:10:51.000,281,11010709,13365,0,1696756250,13085.17467696999,100.30411463999917,53497.804366560005
2023-10-08,09:10:52.000,281,11010655,13325,0,1696756251,13085.22183114,100.32526203000452,53497.853276400005
2023-10-08,09:10:53.000,281,11010670,13165,0,1696756252,13085.248776379995,100.41690072000347,53497.87423776001
2023-10-08,09:10:54.000,281,11010688,13445,0,1696756253,13085.32287579,100.38870419999876,53497.923147600006
2023-10-08,09:10:55.000,281,11010695,13365,0,1696756254,13085.30266686,100.40280246000475,53497.93712184
2023-10-08,09:10:56.000,281,11010764,13045,0,1696756255,13085.349821029995,100.39575332999812,53497.94410896001
2023-10-08,09:10:57.000,281,11010680,13445,0,1696756256,13085.37676626999,100.36050768000132,53498.01398016001
2023-10-08,09:10:58.000,281,11010658,13485,0,1696756257,13085.41718412999,100.33231116000388,53498.01398016001
2023-10-08,09:10:59.000,281,11010672,13405,0,1696756258,13085.41718412999,100.35345855000196,53498.04192864001
2023-10-08,09:11:00.000,281,11010675,13285,0,1696756259,13085.41718412999,100.35345855000196,53498.069877120004
2023-10-08,09:11:01.000,281,11010689,13485,0,1696756260,13085.31613947999,100.36755681000068,53498.15372256
2023-10-08,09:11:02.000,281,11010659,13325,0,1696756261,13085.23530375999,100.3464094200026,53498.20263240001
2023-10-08,09:11:03.000,281,11010725,13405,0,1696756262,13085.167940659994,100.36755681000068,53498.25154224001
2023-10-08,09:11:04.000,281,11010739,13285,0,1696756263,13085.120786489999,100.45214637000026,53498.20961952001
2023-10-08,09:11:05.000,281,11010693,13125,0,1696756264,13085.039950769999,100.50149028000305,53498.10481272
2023-10-08,09:11:06.000,281,11010672,13565,0,1696756265,13085.107313869994,100.50149028000305,53498.20961952001
2023-10-08,09:11:07.000,281,11010726,13565,0,1696756266,13085.120786489999,100.53673592999985,53498.258529360006
2023-10-08,09:11:08.000,281,11010675,13365,0,1696756267,13085.11405017999,100.58607984000264,53498.30045208001
2023-10-08,09:11:09.000,281,11010697,13285,0,1696756268,13085.080368629999,100.58607984000264,53498.32141344
2023-10-08,09:11:10.000,281,11010665,13365,0,1696756269,13085.161204349999,100.57198158000392,53498.3423748
2023-10-08,09:11:11.000,281,11010711,13045,0,1696756270,13085.127522799994,100.55083418999857,53498.36333616
2023-10-08,09:11:12.000,281,11010678,13085,0,1696756271,13085.127522799994,100.52263767000113,53498.39827176001
2023-10-08,09:11:13.000,281,11010652,13085,0,1696756272,13085.046687079994,100.54378505999921,53498.38429752
2023-10-08,09:11:14.000,281,11010734,13805,0,1696756273,13084.952378739988,100.55788331999793,53498.37731040001
2023-10-08,09:11:15.000,281,11010737,13445,0,1696756274,13084.851334090003,100.593128970002,53498.412246
2023-10-08,09:11:16.000,281,11010688,13445,0,1696756275,13084.763762059993,100.55788331999793,53498.412246
2023-10-08,09:11:17.000,281,11010681,13605,0,1696756276,13084.783970989993,100.52263767000113,53498.4821172
2023-10-08,09:11:18.000,281,11010670,13205,0,1696756277,13084.797443609998,100.4803428899977,53498.46115584
2023-10-08,09:11:19.000,281,11010662,13405,0,1696756278,13084.810916230002,100.47329375999834,53498.51705280001
2023-10-08,09:11:20.000,281,11010636,13245,0,1696756279,13084.864806709993,100.48739202000434,53498.4821172
2023-10-08,09:11:21.000,281,11010651,13285,0,1696756280,13084.858070399998,100.4944411500037,53498.51705280001
2023-10-08,09:11:22.000,281,11010672,13405,0,1696756281,13084.824388849993,100.4803428899977,53498.46115584
2023-10-08,09:11:23.000,281,11010683,13365,0,1696756282,13084.837861469998,100.43099898000219,53498.50307856
2023-10-08,09:11:24.000,281,11010694,13165,0,1696756283,13084.831125160003,100.37460594000004,53498.5519884
2023-10-08,09:11:25.000,281,11010700,13285,0,1696756284,13084.925433499993,100.39575332999812,53498.60089824
2023-10-08,09:11:26.000,281,11010688,13205,0,1696756285,13084.999532909998,100.36755681000068,53498.57993688
2023-10-08,09:11:27.000,281,11010692,13085,0,1696756286,13085.019741839998,100.37460594000004,53498.58692400001
2023-10-08,09:11:28.000,281,11010669,13285,0,1696756287,13084.999532909998,100.3464094200026,53498.63583384001
2023-10-08,09:11:29.000,281,11010744,13485,0,1696756288,13084.986060289993,100.31821289999789,53498.61487248001
2023-10-08,09:11:30.000,281,11010722,13525,0,1696756289,13084.979323979998,100.30411463999917,53498.63583384001
2023-10-08,09:11:31.000,281,11010680,13445,0,1696756290,13084.999532909998,100.2477216000043,53498.67775656
2023-10-08,09:11:32.000,281,11010673,13325,0,1696756291,13084.992796599989,100.21952507999958,53498.69871792
2023-10-08,09:11:33.000,281,11010728,13005,0,1696756292,13085.087104939994,100.17018117000407,53498.76858912
2023-10-08,09:11:34.000,281,11010666,13485,0,1696756293,13085.15446803999,100.16313204000471,53498.7965376
2023-10-08,09:11:35.000,281,11010674,13405,0,1696756294,13085.228567449994,100.12788639000064,53498.7965376
2023-10-08,09:11:36.000,281,11010704,13445,0,1696756295,13085.268985309995,100.0996898700032,53498.691730800005
2023-10-08,09:11:37.000,281,11010667,13325,0,1696756296,13085.40371151,100.11378813000192,53498.85243456001
2023-10-08,09:11:38.000,281,11010717,13405,0,1696756297,13085.4643383,100.14903377999872,53498.873395919996
2023-10-08,09:11:39.000,281,11010717,13685,0,1696756298,13085.491283539995,100.14198464999936,53498.908331520004
2023-10-08,09:11:40.000,281,11010648,13445,0,1696756299,13085.52496509,100.12788639000064,53498.96422848
2023-10-08,09:11:41.000,281,11010718,13405,0,1696756300,13085.51822877999,100.18427943000279,53498.99916408001
2023-10-08,09:11:42.000,281,11010682,13405,0,1696756301,13085.58559188,100.22657420999894,53499.06204816
2023-10-08,09:11:43.000,281,11010694,13325,0,1696756302,13085.62600974,100.2336233399983,53499.110958
2023-10-08,09:11:44.000,281,11010662,13165,0,1696756303,13085.686636530001,100.20542682000087,53499.08999664001
2023-10-08,09:11:45.000,281,11010701,13605,0,1696756304,13085.666427600001,100.2477216000043,53499.08300952
2023-10-08,09:11:46.000,281,11010700,13445,0,1696756305,13085.599064499991,100.26181986000302,53499.13191936
2023-10-08,09:11:47.000,281,11010663,13365,0,1696756306,13085.666427600001,100.29001638000045,53499.20179056
2023-10-08,09:11:48.000,281,11010678,13365,0,1696756307,13085.62600974,100.27591812000173,53499.28563600001
2023-10-08,09:11:49.000,281,11010708,13525,0,1696756308,13085.56538295,100.18427943000279,53499.313584480005
2023-10-08,09:11:50.000,281,11010711,13325,0,1696756309,13085.54517402,100.17018117000407,53499.40441704001
2023-10-08,09:11:51.000,281,11010664,13445,0,1696756310,13085.56538295,100.17723030000343,53499.44633976
2023-10-08,09:11:52.000,281,11010701,13245,0,1696756311,13085.666427600001,100.13493552,53499.45332688001
2023-10-08,09:11:53.000,281,11010670,13645,0,1696756312,13085.720318079992,100.15608290999808,53499.48826248
2023-10-08,09:11:54.000,281,11010710,13605,0,1696756313,13085.821362729992,100.13493552,53499.47428824001
2023-10-08,09:11:55.000,281,11010720,13285,0,1696756314,13085.868516900002,100.07149334999849,53499.55114656001
2023-10-08,09:11:56.000,281,11010701,13405,0,1696756315,13085.875253209997,100.08559161000449,53499.67691472
2023-10-08,09:11:57.000,281,11010756,13405,0,1696756316,13085.915671069997,100.04329683000105,53499.66294048
2023-10-08,09:11:58.000,281,11010708,13365,0,1696756317,13085.942616309992,100.0010020500049,53499.69088896001
2023-10-08,09:11:59.000,281,11010653,13485,0,1696756318,13085.942616309992,99.93755988000339,53499.76076016001
2023-10-08,09:12:00.000,281,11010715,13645,0,1696756319,13085.935879999997,99.89526509999996,53499.71883744001
2023-10-08,09:12:01.000,281,11010695,13325,0,1696756320,13085.956088929997,99.87411771000188,53499.767747280006
2023-10-08,09:12:02.000,281,11010699,13325,0,1696756321,13085.935879999997,99.87411771000188,53499.816657120005
2023-10-08,09:12:03.000,281,11010675,13285,0,1696756322,13085.969561550002,99.89526509999996,53499.865566960005
2023-10-08,09:12:04.000,281,11010725,13205,0,1696756323,13085.962825239993,99.92346162000467,53499.865566960005
2023-10-08,09:12:05.000,281,11010663,13045,0,1696756324,13085.969561550002,99.8882159700006,53499.984348000005
2023-10-08,09:12:06.000,281,11010677,13365,0,1696756325,13085.915671069997,99.92346162000467,53499.97736088001
2023-10-08,09:12:07.000,281,11010696,13205,0,1696756326,13085.834835349997,99.90231422999932,53499.9494124
2023-10-08,09:12:08.000,281,11010683,13485,0,1696756327,13085.794417489997,99.87411771000188,53500.00530936001
2023-10-08,09:12:09.000,281,11010688,13085,0,1696756328,13085.780944869992,99.86706858000252,53500.01229648
2023-10-08,09:12:10.000,281,11010675,13565,0,1696756329,13085.767472250001,99.88116684000124,53500.05421920001
2023-10-08,09:12:11.000,281,11010698,13525,0,1696756330,13085.922407379992,99.84592119000445,53500.05421920001
2023-10-08,09:12:12.000,281,11010635,13245,0,1696756331,13085.989770480002,99.83182292999845,53500.11011616
2023-10-08,09:12:13.000,281,11010658,13245,0,1696756332,13086.124496679993,99.80362641000102,53500.18697448
2023-10-08,09:12:14.000,281,11010679,12965,0,1696756333,13086.265959189994,99.7895281500023,53500.159026
2023-10-08,09:12:15.000,281,11010700,13165,0,1696756334,13086.272695499989,99.74018423999951,53500.2288972
2023-10-08,09:12:16.000,281,11010676,13285,0,1696756335,13086.259222879999,99.65559467999992,53500.25684568
2023-10-08,09:12:17.000,281,11010693,13685,0,1696756336,13086.164914539993,99.61329990000377,53500.214922959996
2023-10-08,09:12:18.000,281,11010671,13285,0,1696756337,13086.178387159998,99.60625077000441,53500.35466536
2023-10-08,09:12:19.000,281,11010726,13565,0,1696756338,13086.252486569989,99.60625077000441,53500.417549440004
2023-10-08,09:12:20.000,281,11010646,13725,0,1696756339,13086.326585979994,99.62034903000313,53500.45947216001
2023-10-08,09:12:21.000,281,11010693,13405,0,1696756340,13086.380476459999,99.62739816000249,53500.45947216001
2023-10-08,09:12:22.000,281,11010658,13325,0,1696756341,13086.49499372999,99.65559467999992,53500.52235624
2023-10-08,09:12:23.000,281,11010637,13165,0,1696756342,13086.59603837999,99.76838076000422,53500.59921456001
2023-10-08,09:12:24.000,281,11010642,13405,0,1696756343,13086.589302069995,99.79657728000166,53500.606201680006
2023-10-08,09:12:25.000,281,11010722,13245,0,1696756344,13086.57582944999,99.75428249999823,53500.57825320001
2023-10-08,09:12:26.000,281,11010724,13285,0,1696756345,13086.548884209995,99.7895281500023,53500.63415016
2023-10-08,09:12:27.000,281,11010665,13205,0,1696756346,13086.46131218,99.84592119000445,53500.56427896
2023-10-08,09:12:28.000,281,11010660,13285,0,1696756347,13086.528675279995,99.90231422999932,53500.717995599996
2023-10-08,09:12:29.000,281,11010732,13525,0,1696756348,13086.57582944999,99.93755988000339,53500.773892560006
2023-10-08,09:12:30.000,281,11010691,13645,0,1696756349,13086.55562051999,100.0010020500049,53500.84376376001
2023-10-08,09:12:31.000,281,11010699,13445,0,1696756350,13086.48152111,100.0362477000017,53500.89267360001
2023-10-08,09:12:32.000,281,11010717,13285,0,1696756351,13086.360267529999,99.9869037899989,53500.95555768
2023-10-08,09:12:33.000,281,11010721,13285,0,1696756352,13086.259222879999,99.95165814000211,53500.920622080004
2023-10-08,09:12:34.000,281,11010670,13325,0,1696756353,13086.225541329994,99.95870727000147,53500.94857056
2023-10-08,09:12:35.000,281,11010669,13445,0,1696756354,13086.292904429989,99.94460901000275,53501.01844176
2023-10-08,09:12:36.000,281,11010685,13045,0,1696756355,13086.306377049994,99.97280553000019,53501.0673516
2023-10-08,09:12:37.000,281,11010715,13445,0,1696756356,13086.387212769994,99.9869037899989,53501.088312960004
2023-10-08,09:12:38.000,281,11010714,13285,0,1696756357,13086.50173004,100.0362477000017,53501.10228720001
2023-10-08,09:12:39.000,281,11010673,12925,0,1696756358,13086.48152111,100.05739508999977,53501.13023568001
2023-10-08,09:12:40.000,281,11010700,13405,0,1696756359,13086.39394907999,100.07854247999785,53501.1721584
2023-10-08,09:12:41.000,281,11010668,13125,0,1696756360,13086.272695499989,100.0362477000017,53501.17914552001
2023-10-08,09:12:42.000,281,11010723,13245,0,1696756361,13086.191859779989,99.91641248999804,53501.19311976
2023-10-08,09:12:43.000,281,11010703,13085,0,1696756362,13086.178387159998,99.83182292999845,53501.23504248
2023-10-08,09:12:44.000,281,11010712,13485,0,1696756363,13086.185123469993,99.80362641000102,53501.26997808001
2023-10-08,09:12:45.000,281,11010708,13125,0,1696756364,13086.205332399993,99.7895281500023,53501.33286216
2023-10-08,09:12:46.000,281,11010700,13525,0,1696756365,13086.205332399993,99.7895281500023,53501.29792656001
2023-10-08,09:12:47.000,281,11010706,13085,0,1696756366,13086.158178229998,99.84592119000445,53501.35382352
2023-10-08,09:12:48.000,281,11010680,13205,0,1696756367,13086.063869889993,99.81772466999973,53501.33984928
2023-10-08,09:12:49.000,281,11010682,13285,0,1696756368,13086.016715719998,99.81772466999973,53501.374784880005
2023-10-08,09:12:50.000,281,11010713,13085,0,1696756369,13085.949352620002,99.8529703200038,53501.40273336
2023-10-08,09:12:51.000,281,11010723,13365,0,1696756370,13085.935879999997,99.8247737999991,53501.36779776001
2023-10-08,09:12:52.000,281,11010681,13605,0,1696756371,13085.915671069997,99.8529703200038,53501.36081064
2023-10-08,09:12:53.000,281,11010700,13205,0,1696756372,13085.861780589992,99.75428249999823,53501.43766896001
2023-10-08,09:12:54.000,281,11010667,13445,0,1696756373,13085.747263320001,99.6414964200012,53501.43766896001
2023-10-08,09:12:55.000,281,11010717,13365,0,1696756374,13085.652954979996,99.5780542499997,53501.45863032
2023-10-08,09:12:56.000,281,11010715,13245,0,1696756375,13085.558646639991,99.52871034000418,53501.46561744001
2023-10-08,09:12:57.000,281,11010693,13325,0,1696756376,13085.43739305999,99.50051381999947,53501.423694720004
2023-10-08,09:12:58.000,281,11010711,13565,0,1696756377,13085.37676626999,99.50756294999883,53501.43068184
2023-10-08,09:12:59.000,281,11010719,13165,0,1696756378,13085.35655733999,99.4300225199986,53501.423694720004
2023-10-08,09:13:00.000,281,11010705,13245,0,1696756379,13085.36329365,99.35953121999773,53501.43068184
2023-10-08,09:13:01.000,281,11010704,13205,0,1696756380,13085.41718412999,99.2960890500035,53501.39574624001
2023-10-08,09:13:02.000,281,11010676,13325,0,1696756381,13085.47781091999,99.25379427000007,53501.47959168
2023-10-08,09:13:03.000,281,11010705,13525,0,1696756382,13085.4643383,99.21149949000392,53501.45863032
2023-10-08,09:13:04.000,281,11010701,13245,0,1696756383,13085.38350258,99.0846151500009,53501.47959168
2023-10-08,09:13:05.000,281,11010690,13405,0,1696756384,13085.27572161999,98.92953429000045,53501.4516432
2023-10-08,09:13:06.000,281,11010675,13245,0,1696756385,13085.248776379995,98.81674821000342,53501.43766896001
2023-10-08,09:13:07.000,281,11010672,13285,0,1696756386,13085.268985309995,98.72510952000448,53501.41670760001
2023-10-08,09:13:08.000,281,11010700,13285,0,1696756387,13085.262249,98.70396212999913,53501.423694720004
2023-10-08,09:13:09.000,281,11010703,13325,0,1696756388,13085.40371151,98.67576561000169,53501.51452728001
2023-10-08,09:13:10.000,281,11010662,13405,0,1696756389,13085.50475616,98.68281474000105,53501.51452728001
2023-10-08,09:13:11.000,281,11010670,13325,0,1696756390,13085.53843770999,98.73215865000384,53501.54946288
2023-10-08,09:13:12.000,281,11010663,13565,0,1696756391,13085.551910329996,98.72510952000448,53501.542475760005
2023-10-08,09:13:13.000,281,11010701,13565,0,1696756392,13085.558646639991,98.67576561000169,53501.542475760005
2023-10-08,09:13:14.000,281,11010723,13325,0,1696756393,13085.639482359991,98.66166735000297,53501.57741136
2023-10-08,09:13:15.000,281,11010728,13205,0,1696756394,13085.740527009992,98.66166735000297,53501.591385600004
2023-10-08,09:13:16.000,281,11010703,13365,0,1696756395,13085.814626419997,98.66871648000233,53501.65426968001
2023-10-08,09:13:17.000,281,11010698,13605,0,1696756396,13085.861780589992,98.71101125999849,53501.68920528
2023-10-08,09:13:18.000,281,11010681,13445,0,1696756397,13085.868516900002,98.75330604000192,53501.75208936001
2023-10-08,09:13:19.000,281,11010715,13565,0,1696756398,13085.868516900002,98.7392077800032,53501.78702496
2023-10-08,09:13:20.000,281,11010749,13045,0,1696756399,13085.834835349997,98.73215865000384,53501.78702496
2023-10-08,09:13:21.000,281,11010723,13285,0,1696756400,13085.807890110002,98.70396212999913,53501.81497344
2023-10-08,09:13:22.000,281,11010684,13485,0,1696756401,13085.780944869992,98.70396212999913,53501.84990904001
2023-10-08,09:13:23.000,281,11010652,13085,0,1696756402,13085.828099040002,98.69691299999977,53501.91279312
2023-10-08,09:13:24.000,281,11010681,13125,0,1696756403,13085.861780589992,98.66871648000233,53501.94074160001
2023-10-08,09:13:25.000,281,11010730,13525,0,1696756404,13085.989770480002,98.71806038999785,53502.05253552
2023-10-08,09:13:26.000,281,11010712,13525,0,1696756405,13086.016715719998,98.70396212999913,53502.03856128001
2023-10-08,09:13:27.000,281,11010673,13245,0,1696756406,13085.996506789998,98.65461822000361,53502.12939384
2023-10-08,09:13:28.000,281,11010726,13445,0,1696756407,13085.989770480002,98.66166735000297,53502.05952264
2023-10-08,09:13:29.000,281,11010727,13445,0,1696756408,13086.097551439998,98.61232344000018,53502.164329440006
2023-10-08,09:13:30.000,281,11010686,13605,0,1696756409,13086.151441919988,98.67576561000169,53502.19227792
2023-10-08,09:13:31.000,281,11010697,13005,0,1696756410,13086.158178229998,98.71806038999785,53502.22721352
2023-10-08,09:13:32.000,281,11010676,13445,0,1696756411,13086.151441919988,98.75330604000192,53502.262149120004
2023-10-08,09:13:33.000,281,11010707,13245,0,1696756412,13086.205332399993,98.68986387000041,53502.34599456
2023-10-08,09:13:34.000,281,11010703,13445,0,1696756413,13086.191859779989,98.64756909000425,53502.380930160005
2023-10-08,09:13:35.000,281,11010694,13085,0,1696756414,13086.259222879999,98.58412692000275,53502.450801360006
2023-10-08,09:13:36.000,281,11010678,13365,0,1696756415,13086.245750259994,98.5911760500021,53502.499711200006
2023-10-08,09:13:37.000,281,11010669,13525,0,1696756416,13086.218805019998,98.60527431000082,53502.54163392001
2023-10-08,09:13:38.000,281,11010664,13445,0,1696756417,13086.137969299998,98.59822518000146,53502.56259528
2023-10-08,09:13:39.000,281,11010660,13325,0,1696756418,13086.117760369998,98.55593039999803,53502.61150512001
2023-10-08,09:13:40.000,281,11010625,13325,0,1696756419,13086.077342509998,98.59822518000146,53502.61150512001
2023-10-08,09:13:41.000,281,11010667,13405,0,1696756420,13086.178387159998,98.54888126999867,53502.6743892
2023-10-08,09:13:42.000,281,11010716,13205,0,1696756421,13086.299640739999,98.57002866000403,53502.70233768
2023-10-08,09:13:43.000,281,11010666,13445,0,1696756422,13086.40068539,98.60527431000082,53502.765221760004
2023-10-08,09:13:44.000,281,11010691,13525,0,1696756423,13086.407421699994,98.5911760500021,53502.77220888
2023-10-08,09:13:45.000,281,11010691,13365,0,1696756424,13086.41415800999,98.56297953000467,53502.82810584001
2023-10-08,09:13:46.000,281,11010740,13245,0,1696756425,13086.380476459999,98.56297953000467,53502.884002800005
2023-10-08,09:13:47.000,281,11010652,13605,0,1696756426,13086.35353121999,98.52068475000124,53502.85605432001
2023-10-08,09:13:48.000,281,11010695,12925,0,1696756427,13086.39394907999,98.50658649000252,53503.002783840006
2023-10-08,09:13:49.000,281,11010709,13365,0,1696756428,13086.367003839994,98.4783899699978,53503.02374520001
2023-10-08,09:13:50.000,281,11010688,13325,0,1696756429,13086.245750259994,98.45724257999973,53503.07265504001
2023-10-08,09:13:51.000,281,11010675,13725,0,1696756430,13086.198596089998,98.40084954000486,53503.149513360004
2023-10-08,09:13:52.000,281,11010703,13405,0,1696756431,13086.212068709989,98.32330911000463,53503.11457776001
2023-10-08,09:13:53.000,281,11010677,13445,0,1696756432,13086.292904429989,98.23871954999777,53503.149513360004
2023-10-08,09:13:54.000,281,11010696,13205,0,1696756433,13086.367003839994,98.18937564000225,53503.219384560005
2023-10-08,09:13:55.000,281,11010720,13405,0,1696756434,13086.43436693999,98.1823265100029,53503.25432016
2023-10-08,09:13:56.000,281,11010673,13325,0,1696756435,13086.50173004,98.11183521000203,53503.317204240004
2023-10-08,09:13:57.000,281,11010690,13285,0,1696756436,13086.56235683,98.07658955999796,53503.35912696001
2023-10-08,09:13:58.000,281,11010681,13765,0,1696756437,13086.58256576,98.00609826000436,53503.3731012
2023-10-08,09:13:59.000,281,11010694,13325,0,1696756438,13086.710555649996,97.97790173999965,53503.38008832001
2023-10-08,09:14:00.000,281,11010724,13245,0,1696756439,13086.69708302999,98.02724565000244,53503.44995952001
2023-10-08,09:14:01.000,281,11010701,13365,0,1696756440,13086.730764579996,97.97085261000029,53503.456946640006
2023-10-08,09:14:02.000,281,11010713,13485,0,1696756441,13086.670137789995,97.87921392000135,53503.52681784001
2023-10-08,09:14:03.000,281,11010714,13485,0,1696756442,13086.62298362,97.78052610000304,53503.56175344
2023-10-08,09:14:04.000,281,11010725,13285,0,1696756443,13086.66340148,97.6888874100041,53503.61066328
2023-10-08,09:14:05.000,281,11010682,13325,0,1696756444,13086.811600299996,97.61839611000323,53503.70149584
2023-10-08,09:14:06.000,281,11010669,13525,0,1696756445,13086.919381259991,97.63249437000195,53503.70848296
2023-10-08,09:14:07.000,281,11010685,13085,0,1696756446,13087.020425909992,97.6888874100041,53503.71547008001
2023-10-08,09:14:08.000,281,11010725,12965,0,1696756447,13087.020425909992,97.73118219000025,53503.80630264
2023-10-08,09:14:09.000,281,11010714,13285,0,1696756448,13086.946326500001,97.73823131999961,53503.75040568
2023-10-08,09:14:10.000,281,11010718,13685,0,1696756449,13086.993480669997,97.73118219000025,53503.92508368
2023-10-08,09:14:11.000,281,11010707,13405,0,1696756450,13087.013689599997,97.70298567000282,53503.93207080001
2023-10-08,09:14:12.000,281,11010724,13325,0,1696756451,13087.067580080002,97.6888874100041,53503.98098064001
2023-10-08,09:14:13.000,281,11010749,13285,0,1696756452,13087.168624730002,97.71003480000218,53504.04386472
2023-10-08,09:14:14.000,281,11010684,13245,0,1696756453,13087.209042590002,97.7241330600009,53504.11373592
2023-10-08,09:14:15.000,281,11010660,13125,0,1696756454,13087.202306279993,97.6888874100041,53504.14867152001
2023-10-08,09:14:16.000,281,11010695,13445,0,1696756455,13087.128206870002,97.6747891499981,53504.225529840005
2023-10-08,09:14:17.000,281,11010663,13405,0,1696756456,13087.081052699992,97.71003480000218,53504.23950408
2023-10-08,09:14:18.000,281,11010708,13325,0,1696756457,13087.000216979992,97.66069088999939,53504.23251696
2023-10-08,09:14:19.000,281,11010693,13405,0,1696756458,13086.932853879996,97.66774001999875,53504.30937528
2023-10-08,09:14:20.000,281,11010671,13445,0,1696756459,13086.919381259991,97.61839611000323,53504.36527224001
2023-10-08,09:14:21.000,281,11010713,13405,0,1696756460,13086.986744360001,97.60429785000451,53504.37225936
2023-10-08,09:14:22.000,281,11010692,13245,0,1696756461,13086.966535430001,97.5761013299998,53504.463091920006
2023-10-08,09:14:23.000,281,11010651,12925,0,1696756462,13086.973271739997,97.56905220000044,53504.50501464001
2023-10-08,09:14:24.000,281,11010760,13525,0,1696756463,13086.932853879996,97.48446264000086,53504.47706616
2023-10-08,09:14:25.000,281,11010703,13165,0,1696756464,13086.858754469991,97.3787256900032,53504.50501464001
2023-10-08,09:14:26.000,281,11010704,13205,0,1696756465,13086.899172329991,97.29413613000361,53504.560911600005
2023-10-08,09:14:27.000,281,11010699,13125,0,1696756466,13086.899172329991,97.25889047999954,53504.56789872
2023-10-08,09:14:28.000,281,11010706,13285,0,1696756467,13086.986744360001,97.18839917999867,53504.62379568001
2023-10-08,09:14:29.000,281,11010668,13445,0,1696756468,13087.047371150002,97.17430091999995,53504.72161536001
2023-10-08,09:14:30.000,281,11010724,13525,0,1696756469,13087.101261629992,97.16020266000123,53504.7355896
2023-10-08,09:14:31.000,281,11010702,13685,0,1696756470,13087.155152109997,97.11085874999844,53504.79148656001
2023-10-08,09:14:32.000,281,11010701,13405,0,1696756471,13087.148415800002,97.05446571000357,53504.798473680006
2023-10-08,09:14:33.000,281,11010728,13285,0,1696756472,13087.182097349993,97.06151484000293,53504.798473680006
2023-10-08,09:14:34.000,281,11010741,13325,0,1696756473,13087.303350929993,97.06151484000293,53504.84039640001
2023-10-08,09:14:35.000,281,11010676,13445,0,1696756474,13087.451549749989,97.18135004999931,53504.88930624001
2023-10-08,09:14:36.000,281,11010725,13285,0,1696756475,13087.55259439999,97.29413613000361,53505.00808728001
2023-10-08,09:14:37.000,281,11010706,13205,0,1696756476,13087.61322118999,97.39987308000127,53505.05699712001
2023-10-08,09:14:38.000,281,11010694,13205,0,1696756477,13087.525649159994,97.39282395000191,53505.09891984
2023-10-08,09:14:39.000,281,11010689,13165,0,1696756478,13087.458286059998,97.35757829999784,53505.161803920004
2023-10-08,09:14:40.000,281,11010703,13645,0,1696756479,13087.363977719993,97.27298873999825,53505.20372664001
2023-10-08,09:14:41.000,281,11010693,13205,0,1696756480,13087.276405689998,97.16725179000059,53505.2596236
2023-10-08,09:14:42.000,281,11010702,13405,0,1696756481,13087.303350929993,97.082662230001,53505.31552056
2023-10-08,09:14:43.000,281,11010678,13285,0,1696756482,13087.337032479998,97.03331831999822,53505.33648192
2023-10-08,09:14:44.000,281,11010713,13445,0,1696756483,13087.397659269998,97.04741658000421,53505.39237888001
2023-10-08,09:14:45.000,281,11010698,13485,0,1696756484,13087.465022369994,97.03331831999822,53505.469237200006
2023-10-08,09:14:46.000,281,11010679,13205,0,1696756485,13087.566067019994,97.01217093000014,53505.55308264
2023-10-08,09:14:47.000,281,11010670,13285,0,1696756486,13087.559330709999,97.0192200599995,53505.55308264
2023-10-08,09:14:48.000,281,11010682,13045,0,1696756487,13087.64016643,96.97692528000334,53505.62994096001
2023-10-08,09:14:49.000,281,11010719,13485,0,1696756488,13087.667111669994,97.05446571000357,53505.60897960001
2023-10-08,09:14:50.000,281,11010708,13165,0,1696756489,13087.687320599995,97.04036745000485,53505.72077352
2023-10-08,09:14:51.000,281,11010683,13485,0,1696756490,13087.70079322,97.09676048999972,53505.734747760005
2023-10-08,09:14:52.000,281,11010692,13605,0,1696756491,13087.72100215,97.06856397000229,53505.832567440004
2023-10-08,09:14:53.000,281,11010725,13285,0,1696756492,13087.65363904999,97.08971136000036,53505.804618960006
2023-10-08,09:14:54.000,281,11010647,13405,0,1696756493,13087.768156319995,97.05446571000357,53505.99327120001
2023-10-08,09:14:55.000,281,11010722,13085,0,1696756494,13087.808574179995,97.07561310000165,53506.04218104001
2023-10-08,09:14:56.000,281,11010702,13165,0,1696756495,13087.848992039995,97.00512180000078,53506.070129520005
2023-10-08,09:14:57.000,281,11010676,13325,0,1696756496,13087.869200969995,97.02626918999886,53506.15397496
2023-10-08,09:14:58.000,281,11010697,13285,0,1696756497,13087.98371824,96.90643398000248,53506.188910560006
2023-10-08,09:14:59.000,281,11010682,13325,0,1696756498,13087.94330038,96.94872875999863,53506.26576888
2023-10-08,09:15:00.000,281,11010709,13325,0,1696756499,13087.91635513999,96.9839744100027,53506.31467872
2023-10-08,09:15:01.000,281,11010693,13205,0,1696756500,13087.91635513999,97.04741658000421,53506.37057568
2023-10-08,09:15:02.000,281,11010747,13605,0,1696756501,13087.970245619996,96.9839744100027,53506.46839536001
2023-10-08,09:15:03.000,281,11010682,13445,0,1696756502,13088.00392717,97.00512180000078,53506.53127944
2023-10-08,09:15:04.000,281,11010744,13285,0,1696756503,13088.030872409996,96.91348311000183,53506.51730520001
2023-10-08,09:15:05.000,281,11010665,13525,0,1696756504,13087.970245619996,96.93463049999991,53506.54525368001
2023-10-08,09:15:06.000,281,11010694,13605,0,1696756505,13087.93656406999,96.95577788999799,53506.49634384001
2023-10-08,09:15:07.000,281,11010699,13525,0,1696756506,13087.95677299999,96.9839744100027,53506.62909912
2023-10-08,09:15:08.000,281,11010692,13485,0,1696756507,13087.929827759996,96.94167962999927,53506.67800896
2023-10-08,09:15:09.000,281,11010687,13365,0,1696756508,13087.950036689996,96.8711883299984,53506.76884152
2023-10-08,09:15:10.000,281,11010681,13445,0,1696756509,13087.909618829995,96.81479529000353,53506.71294456001
2023-10-08,09:15:11.000,281,11010664,13605,0,1696756510,13087.95677299999,96.77954963999946,53506.88063544001
2023-10-08,09:15:12.000,281,11010729,13365,0,1696756511,13087.990454549996,96.7372548600033,53506.83172560001
2023-10-08,09:15:13.000,281,11010692,13405,0,1696756512,13088.0241361,96.71610746999795,53506.90159680001
2023-10-08,09:15:14.000,281,11010655,13925,0,1696756513,13088.064553960001,96.74430399000266,53507.01339072
2023-10-08,09:15:15.000,281,11010666,13605,0,1696756514,13088.152125989996,96.74430399000266,53506.99242936
2023-10-08,09:15:16.000,281,11010679,13845,0,1696756515,13088.259906949992,96.76545138000074,53507.09024904
2023-10-08,09:15:17.000,281,11010745,13685,0,1696756516,13088.421578389993,96.75135312000202,53507.16012024
2023-10-08,09:15:18.000,281,11010714,13325,0,1696756517,13088.536095659998,96.75840225000138,53507.125184640005
2023-10-08,09:15:19.000,281,11010682,13445,0,1696756518,13088.677558169999,96.74430399000266,53507.22999144
2023-10-08,09:15:20.000,281,11010697,13445,0,1696756519,13088.805548059994,96.71610746999795,53507.28588840001
2023-10-08,09:15:21.000,281,11010723,13405,0,1696756520,13088.92006533,96.77954963999946,53507.38370808001
2023-10-08,09:15:22.000,281,11010700,13485,0,1696756521,13088.94027426,96.76545138000074,53507.43960504
2023-10-08,09:15:23.000,281,11010708,13685,0,1696756522,13088.93353794999,96.75135312000202,53507.51646336
2023-10-08,09:15:24.000,281,11010665,13405,0,1696756523,13088.906592709995,96.7372548600033,53507.58633456
2023-10-08,09:15:25.000,281,11010685,13285,0,1696756524,13088.866174849994,96.7372548600033,53507.65620576
2023-10-08,09:15:26.000,281,11010737,13565,0,1696756525,13088.845965919994,96.65971443000308,53507.74005120001
2023-10-08,09:15:27.000,281,11010700,13565,0,1696756526,13088.778602819999,96.61037052000029,53507.80992240001
2023-10-08,09:15:28.000,281,11010702,13725,0,1696756527,13088.77186650999,96.56807574000413,53507.83088376
2023-10-08,09:15:29.000,281,11010733,13485,0,1696756528,13088.724712339994,96.51873183000134,53507.865819360006
2023-10-08,09:15:30.000,281,11010740,13405,0,1696756529,13088.738184959999,96.45528965999983,53507.90774208001
2023-10-08,09:15:31.000,281,11010680,13805,0,1696756530,13088.778602819999,96.41299488000368,53508.033510240006
2023-10-08,09:15:32.000,281,11010715,13685,0,1696756531,13088.8998564,96.37070010000025,53508.04049736
2023-10-08,09:15:33.000,281,11010677,13445,0,1696756532,13089.027846289995,96.29315967000002,53508.14530416001
2023-10-08,09:15:34.000,281,11010709,13165,0,1696756533,13089.04131891,96.29315967000002,53508.10338144001
2023-10-08,09:15:35.000,281,11010710,13445,0,1696756534,13089.189517729996,96.3143070599981,53508.28504656
2023-10-08,09:15:36.000,281,11010678,13565,0,1696756535,13089.14236356,96.29315967000002,53508.31299504001
2023-10-08,09:15:37.000,281,11010678,13405,0,1696756536,13089.06152784,96.37070010000025,53508.38985336001
2023-10-08,09:15:38.000,281,11010721,13285,0,1696756537,13089.027846289995,96.33545445000345,53508.347930640004
2023-10-08,09:15:39.000,281,11010713,13285,0,1696756538,13089.00090105,96.35660184000153,53508.515621520004
2023-10-08,09:15:40.000,281,11010728,13365,0,1696756539,13088.947010569995,96.32135619000474,53508.59247984
2023-10-08,09:15:41.000,281,11010729,13165,0,1696756540,13088.98069212,96.36365097000089,53508.64837680001
2023-10-08,09:15:42.000,281,11010738,13525,0,1696756541,13088.95374687999,96.39184748999833,53508.67632528001
2023-10-08,09:15:43.000,281,11010694,13125,0,1696756542,13088.967219499995,96.41299488000368,53508.71126088
2023-10-08,09:15:44.000,281,11010713,13085,0,1696756543,13088.987428429995,96.47643704999791,53508.753183600005
2023-10-08,09:15:45.000,281,11010697,13485,0,1696756544,13088.967219499995,96.50463357000262,53508.83004192
2023-10-08,09:15:46.000,281,11010713,13085,0,1696756545,13089.06152784,96.4623387899992,53508.83702904
2023-10-08,09:15:47.000,281,11010707,13245,0,1696756546,13089.14236356,96.4270931400024,53508.91388736001
2023-10-08,09:15:48.000,281,11010705,13645,0,1696756547,13089.17604510999,96.34250358000281,53508.97677144
2023-10-08,09:15:49.000,281,11010691,13565,0,1696756548,13089.189517729996,96.27201228000195,53509.02568128
2023-10-08,09:15:50.000,281,11010702,13045,0,1696756549,13089.18278142,96.22266836999916,53509.067604
2023-10-08,09:15:51.000,281,11010712,13445,0,1696756550,13089.17604510999,96.23676662999787,53509.12350096
2023-10-08,09:15:52.000,281,11010730,13125,0,1696756551,13089.18278142,96.22971749999851,53509.14446232
2023-10-08,09:15:53.000,281,11010707,13205,0,1696756552,13089.19625403999,96.18742272000236,53509.16542368
2023-10-08,09:15:54.000,281,11010681,13365,0,1696756553,13089.17604510999,96.24381576000451,53509.27721760001
2023-10-08,09:15:55.000,281,11010695,13365,0,1696756554,13089.108682009995,96.22266836999916,53509.27721760001
2023-10-08,09:15:56.000,281,11010695,13125,0,1696756555,13089.02110998,96.2156192399998,53509.34708880001
2023-10-08,09:15:57.000,281,11010670,13445,0,1696756556,13089.02110998,96.12398055000085,53509.375037280006
2023-10-08,09:15:58.000,281,11010732,13405,0,1696756557,13089.00090105,96.09578403000341,53509.354075920004
2023-10-08,09:15:59.000,281,11010702,13245,0,1696756558,13088.987428429995,96.06053837999934,53509.41696000001
2023-10-08,09:16:00.000,281,11010731,13365,0,1696756559,13088.98069212,96.0816857700047,53509.375037280006
2023-10-08,09:16:01.000,281,11010665,13445,0,1696756560,13088.967219499995,96.09578403000341,53509.423947120005
2023-10-08,09:16:02.000,281,11010681,13245,0,1696756561,13088.886383779995,96.13102968000021,53509.3121532
2023-10-08,09:16:03.000,281,11010736,13365,0,1696756562,13089.027846289995,96.11693142000149,53509.43792136
2023-10-08,09:16:04.000,281,11010699,13365,0,1696756563,13089.048055219995,96.15217706999829,53509.50779256
2023-10-08,09:16:05.000,281,11010719,13245,0,1696756564,13089.05479152999,96.14512793999893,53509.54971528
2023-10-08,09:16:06.000,281,11010710,13405,0,1696756565,13088.95374687999,96.15922619999765,53509.5567024
2023-10-08,09:16:07.000,281,11010746,13285,0,1696756566,13088.906592709995,96.10988229000213,53509.61958648
2023-10-08,09:16:08.000,281,11010710,12765,0,1696756567,13088.819020679999,96.09578403000341,53509.57766376
2023-10-08,09:16:09.000,281,11010678,13085,0,1696756568,13088.778602819999,96.06053837999934,53509.591638000005
2023-10-08,09:16:10.000,281,11010697,13045,0,1696756569,13088.731448649989,96.05348924999998,53509.60561224
2023-10-08,09:16:11.000,281,11010676,13245,0,1696756570,13088.75165757999,96.06053837999934,53509.66150920001
2023-10-08,09:16:12.000,281,11010727,13245,0,1696756571,13088.684294479994,96.07463663999806,53509.67548344
2023-10-08,09:16:13.000,281,11010662,13205,0,1696756572,13088.697767099999,96.02529273000255,53509.710419040006
2023-10-08,09:16:14.000,281,11010684,13405,0,1696756573,13088.603458759993,95.99709620999784,53509.710419040006
2023-10-08,09:16:15.000,281,11010688,13005,0,1696756574,13088.515886729998,95.9688996900004,53509.75234176001
2023-10-08,09:16:16.000,281,11010657,13485,0,1696756575,13088.394633149997,95.94775230000232,53509.72439328
2023-10-08,09:16:17.000,281,11010685,13285,0,1696756576,13088.185807540001,95.91250664999825,53509.6964448
2023-10-08,09:16:18.000,281,11010712,13165,0,1696756577,13088.04434503,95.8702118700021,53509.6964448
2023-10-08,09:16:19.000,281,11010722,13205,0,1696756578,13087.96350931,95.80676970000059,53509.66150920001
2023-10-08,09:16:20.000,281,11010692,13205,0,1696756579,13087.909618829995,95.76447492000443,53509.67548344
2023-10-08,09:16:21.000,281,11010700,13365,0,1696756580,13087.848992039995,95.6869344900042,53509.67548344
2023-10-08,09:16:22.000,281,11010664,13365,0,1696756581,13087.76142001,95.64463971000077,53509.64753496
2023-10-08,09:16:23.000,281,11010700,13565,0,1696756582,13087.626693809994,95.58824666999863,53509.6265736
2023-10-08,09:16:24.000,281,11010680,13285,0,1696756583,13087.451549749989,95.56709928000055,53509.47984408
2023-10-08,09:16:25.000,281,11010709,13245,0,1696756584,13087.350505099988,95.4754605900016,53509.57067664
2023-10-08,09:16:26.000,281,11010675,13605,0,1696756585,13087.242724139993,95.44021494000481,53509.54971528
2023-10-08,09:16:27.000,281,11010732,13525,0,1696756586,13087.101261629992,95.34857624999859,53509.50779256
2023-10-08,09:16:28.000,281,11010740,13005,0,1696756587,13086.986744360001,95.33447798999987,53509.53574104001
2023-10-08,09:16:29.000,281,11010692,13245,0,1696756588,13086.932853879996,95.30628147000243,53509.51477968001
2023-10-08,09:16:30.000,281,11010707,13485,0,1696756589,13086.858754469991,95.27808494999772,53509.43792136
2023-10-08,09:16:31.000,281,11010713,13365,0,1696756590,13086.78465506,95.263986689999,53509.43093424
2023-10-08,09:16:32.000,281,11010658,13525,0,1696756591,13086.811600299996,95.19349538999813,53509.39599864001
2023-10-08,09:16:33.000,281,11010692,13565,0,1696756592,13086.750973509996,95.1652988700007,53509.27023048
2023-10-08,09:16:34.000,281,11010689,13565,0,1696756593,13086.818336609991,95.17234800000006,53509.31914032001
2023-10-08,09:16:35.000,281,11010726,13285,0,1696756594,13086.973271739997,95.20759365000413,53509.26324336
2023-10-08,09:16:36.000,281,11010706,13565,0,1696756595,13087.155152109997,95.22169191000285,53509.27023048
2023-10-08,09:16:37.000,281,11010698,13165,0,1696756596,13087.310087239988,95.28513408000435,53509.3121532
2023-10-08,09:16:38.000,281,11010685,13205,0,1696756597,13087.424604509994,95.32037973000115,53509.29119184
2023-10-08,09:16:39.000,281,11010683,13565,0,1696756598,13087.444813439994,95.3767727700033,53509.33311456
2023-10-08,09:16:40.000,281,11010688,13285,0,1696756599,13087.478494989999,95.38382190000266,53509.26324336
2023-10-08,09:16:41.000,281,11010724,13405,0,1696756600,13087.512176539989,95.42611667999881,53509.34708880001
2023-10-08,09:16:42.000,281,11010723,13405,0,1696756601,13087.438077129998,95.45431320000353,53509.354075920004
2023-10-08,09:16:43.000,281,11010749,13485,0,1696756602,13087.411131889989,95.4754605900016,53509.38901152
2023-10-08,09:16:44.000,281,11010664,13405,0,1696756603,13087.276405689998,95.46136233000288,53509.3820244
2023-10-08,09:16:45.000,281,11010731,13365,0,1696756604,13087.215778899998,95.39087103000202,53509.423947120005
2023-10-08,09:16:46.000,281,11010702,13445,0,1696756605,13087.209042590002,95.30628147000243,53509.4518956
2023-10-08,09:16:47.000,281,11010725,13365,0,1696756606,13087.202306279993,95.27103581999836,53509.423947120005
2023-10-08,09:16:48.000,281,11010676,13085,0,1696756607,13087.269669380003,95.29218321000371,53509.472856960005
2023-10-08,09:16:49.000,281,11010704,13365,0,1696756608,13087.343768789993,95.29923234000307,53509.4518956
2023-10-08,09:16:50.000,281,11010666,13245,0,1696756609,13087.404395579993,95.32037973000115,53509.45888272
2023-10-08,09:16:51.000,281,11010673,13285,0,1696756610,13087.505440229994,95.31333060000179,53509.542728160006
2023-10-08,09:16:52.000,281,11010755,13125,0,1696756611,13087.545858089994,95.34152711999923,53509.53574104001
2023-10-08,09:16:53.000,281,11010703,13285,0,1696756612,13087.539121779999,95.34857624999859,53509.53574104001
2023-10-08,09:16:54.000,281,11010677,13045,0,1696756613,13087.55259439999,95.39792016000138,53509.654522079996
2023-10-08,09:16:55.000,281,11010692,13565,0,1696756614,13087.491967609989,95.4120184200001,53509.57766376
2023-10-08,09:16:56.000,281,11010717,13445,0,1696756615,13087.431340819989,95.43316580999817,53509.61958648
2023-10-08,09:16:57.000,281,11010723,13045,0,1696756616,13087.411131889989,95.49660797999968,53509.64753496
2023-10-08,09:16:58.000,281,11010741,13485,0,1696756617,13087.417868199998,95.56709928000055,53509.640547840005
2023-10-08,09:16:59.000,281,11010714,13365,0,1696756618,13087.343768789993,95.5741484099999,53509.61958648
2023-10-08,09:17:00.000,281,11010708,13325,0,1696756619,13087.283141999993,95.58824666999863,53509.66150920001
2023-10-08,09:17:01.000,281,11010684,13525,0,1696756620,13087.330296169988,95.53890276000311,53509.71740616
2023-10-08,09:17:02.000,281,11010683,13485,0,1696756621,13087.337032479998,95.53890276000311,53509.78029024001
2023-10-08,09:17:03.000,281,11010700,13405,0,1696756622,13087.323559859993,95.48955885000032,53509.766316
2023-10-08,09:17:04.000,281,11010723,13125,0,1696756623,13087.384186649993,95.49660797999968,53509.75234176001
2023-10-08,09:17:05.000,281,11010639,13525,0,1696756624,13087.417868199998,95.54595189000247,53509.73138040001
2023-10-08,09:17:06.000,281,11010710,13205,0,1696756625,13087.451549749989,95.59529579999798,53509.766316
2023-10-08,09:17:07.000,281,11010693,13365,0,1696756626,13087.498703919999,95.63759058000142,53509.80125160001
2023-10-08,09:17:08.000,281,11010665,13605,0,1696756627,13087.512176539989,95.66578709999885,53509.81522584
2023-10-08,09:17:09.000,281,11010703,13525,0,1696756628,13087.545858089994,95.63054145000206,53509.92003264001
2023-10-08,09:17:10.000,281,11010715,13445,0,1696756629,13087.559330709999,95.6234923200027,53509.92003264001
2023-10-08,09:17:11.000,281,11010737,13405,0,1696756630,13087.57280332999,95.6234923200027,53509.89208416
2023-10-08,09:17:12.000,281,11010669,13405,0,1696756631,13087.579539639999,95.60939406000398,53509.91304552
2023-10-08,09:17:13.000,281,11010646,13525,0,1696756632,13087.55259439999,95.5741484099999,53509.94798112001
2023-10-08,09:17:14.000,281,11010682,13285,0,1696756633,13087.518912849999,95.50365710999904,53509.96894248001
2023-10-08,09:17:15.000,281,11010704,13245,0,1696756634,13087.444813439994,95.4754605900016,53509.89208416
2023-10-08,09:17:16.000,281,11010721,13125,0,1696756635,13087.431340819989,95.45431320000353,53510.03881368001
2023-10-08,09:17:17.000,281,11010712,13085,0,1696756636,13087.431340819989,95.43316580999817,53510.0807364
2023-10-08,09:17:18.000,281,11010702,13205,0,1696756637,13087.471758679989,95.34152711999923,53510.045800800006
2023-10-08,09:17:19.000,281,11010690,13405,0,1696756638,13087.566067019994,95.263986689999,53510.10169776
2023-10-08,09:17:20.000,281,11010742,13445,0,1696756639,13087.707529529995,95.28513408000435,53510.094710640005
2023-10-08,09:17:21.000,281,11010721,13565,0,1696756640,13087.848992039995,95.29923234000307,53510.07374928
2023-10-08,09:17:22.000,281,11010717,13365,0,1696756641,13087.92309145,95.3767727700033,53510.17156896
2023-10-08,09:17:23.000,281,11010717,13485,0,1696756642,13087.92309145,95.36972364000394,53510.17156896
2023-10-08,09:17:24.000,281,11010691,13365,0,1696756643,13087.869200969995,95.3767727700033,53510.17156896
2023-10-08,09:17:25.000,281,11010746,13125,0,1696756644,13087.950036689996,95.34857624999859,53510.26938864
2023-10-08,09:17:26.000,281,11010656,13365,0,1696756645,13087.94330038,95.31333060000179,53510.34624696
2023-10-08,09:17:27.000,281,11010703,13405,0,1696756646,13087.94330038,95.263986689999,53510.37419544001
2023-10-08,09:17:28.000,281,11010681,13085,0,1696756647,13087.950036689996,95.263986689999,53510.41611816
2023-10-08,09:17:29.000,281,11010726,13165,0,1696756648,13087.97698192999,95.24283930000092,53510.47201512001
2023-10-08,09:17:30.000,281,11010685,13165,0,1696756649,13087.90288252,95.24283930000092,53510.41611816
2023-10-08,09:17:31.000,281,11010665,13405,0,1696756650,13087.970245619996,95.20054452000477,53510.465028
2023-10-08,09:17:32.000,281,11010747,13125,0,1696756651,13087.970245619996,95.19349538999813,53510.54188632001
2023-10-08,09:17:33.000,281,11010723,13405,0,1696756652,13088.04434503,95.15120061000198,53510.597783280005
2023-10-08,09:17:34.000,281,11010718,13125,0,1696756653,13088.091499199996,95.11595495999791,53510.660667359996
2023-10-08,09:17:35.000,281,11010691,13485,0,1696756654,13088.138653369992,95.12300409000454,53510.6746416
2023-10-08,09:17:36.000,281,11010663,13205,0,1696756655,13088.131917059996,95.11595495999791,53510.73053856
2023-10-08,09:17:37.000,281,11010739,13325,0,1696756656,13088.192543849997,95.1300532200039,53510.695602960004
2023-10-08,09:17:38.000,281,11010716,13605,0,1696756657,13088.259906949992,95.08070931000111,53510.79342264
2023-10-08,09:17:39.000,281,11010693,13525,0,1696756658,13088.408105770002,95.0666110500024,53510.80040976
2023-10-08,09:17:40.000,281,11010674,13165,0,1696756659,13088.428314700002,95.0666110500024,53510.82137112
2023-10-08,09:17:41.000,281,11010669,13165,0,1696756660,13088.482205179993,95.03841452999768,53510.96111352
2023-10-08,09:17:42.000,281,11010723,13365,0,1696756661,13088.468732560003,95.10890582999855,53511.01701048
2023-10-08,09:17:43.000,281,11010732,13285,0,1696756662,13088.482205179993,95.10890582999855,53511.03797184
2023-10-08,09:17:44.000,281,11010700,13605,0,1696756663,13088.502414109993,95.13710235000326,53511.11483016
2023-10-08,09:17:45.000,281,11010737,13245,0,1696756664,13088.563040899993,95.13710235000326,53511.07989456
2023-10-08,09:17:46.000,281,11010709,13405,0,1696756665,13088.630403999989,95.17234800000006,53511.09386880001
2023-10-08,09:17:47.000,281,11010691,13325,0,1696756666,13088.731448649989,95.10890582999855,53511.14277864001
2023-10-08,09:17:48.000,281,11010643,13325,0,1696756667,13088.75165757999,95.1300532200039,53511.25457256
2023-10-08,09:17:49.000,281,11010676,13565,0,1696756668,13088.81228436999,95.10185669999919,53511.29649528
2023-10-08,09:17:50.000,281,11010675,13125,0,1696756669,13088.805548059994,95.10890582999855,53511.33841800001
2023-10-08,09:17:51.000,281,11010715,13085,0,1696756670,13088.8998564,95.1300532200039,53511.40130208
2023-10-08,09:17:52.000,281,11010692,13165,0,1696756671,13088.95374687999,95.18644625999877,53511.40130208
2023-10-08,09:17:53.000,281,11010689,13245,0,1696756672,13088.98069212,95.18644625999877,53511.47816040001
2023-10-08,09:17:54.000,281,11010681,13125,0,1696756673,13088.97395580999,95.22169191000285,53511.56899296
2023-10-08,09:17:55.000,281,11010741,13325,0,1696756674,13088.987428429995,95.19349538999813,53511.56899296
2023-10-08,09:17:56.000,281,11010695,13245,0,1696756675,13088.967219499995,95.18644625999877,53511.63886416
2023-10-08,09:17:57.000,281,11010672,13445,0,1696756676,13089.00090105,95.13710235000326,53511.63886416
2023-10-08,09:17:58.000,281,11010705,13325,0,1696756677,13089.00090105,95.15120061000198,53511.701748240004
2023-10-08,09:17:59.000,281,11010666,13445,0,1696756678,13089.1019457,95.14415148000262,53511.78559368
2023-10-08,09:18:00.000,281,11010641,13405,0,1696756679,13089.11541831999,95.24988843000028,53511.76463232001
2023-10-08,09:18:01.000,281,11010741,13205,0,1696756680,13089.108682009995,95.25693755999964,53511.79956792
2023-10-08,09:18:02.000,281,11010672,13165,0,1696756681,13089.1019457,95.27103581999836,53511.85546488
2023-10-08,09:18:03.000,281,11010666,13645,0,1696756682,13089.14236356,95.28513408000435,53511.918348960004
2023-10-08,09:18:04.000,281,11010693,13605,0,1696756683,13089.250144519996,95.36267451000458,53511.98123304001
2023-10-08,09:18:05.000,281,11010699,13565,0,1696756684,13089.425288580002,95.38382190000266,53512.037130000004
2023-10-08,09:18:06.000,281,11010717,13245,0,1696756685,13089.553278469997,95.41906754999945,53512.12796256001
2023-10-08,09:18:07.000,281,11010694,13325,0,1696756686,13089.620641569993,95.51775536999776,53512.16289816
2023-10-08,09:18:08.000,281,11010706,13445,0,1696756687,13089.593696329997,95.63054145000206,53512.19783376001
2023-10-08,09:18:09.000,281,11010703,13285,0,1696756688,13089.580223709992,95.66578709999885,53512.253730720004
2023-10-08,09:18:10.000,281,11010701,13605,0,1696756689,13089.607168950002,95.71513101000164,53512.274692080005
2023-10-08,09:18:11.000,281,11010702,13125,0,1696756690,13089.667795740002,95.7574257899978,53512.30962768
2023-10-08,09:18:12.000,281,11010712,13685,0,1696756691,13089.795785629998,95.71513101000164,53512.491292800005
2023-10-08,09:18:13.000,281,11010721,13325,0,1696756692,13089.910302899989,95.70103275000292,53512.5262284
2023-10-08,09:18:14.000,281,11010690,13525,0,1696756693,13089.99113861999,95.66578709999885,53512.57513824
2023-10-08,09:18:15.000,281,11010675,13445,0,1696756694,13090.01134754999,95.69398362000356,53512.61706096
2023-10-08,09:18:16.000,281,11010771,13085,0,1696756695,13089.997874929999,95.7574257899978,53512.72186776001
2023-10-08,09:18:17.000,281,11010705,13285,0,1696756696,13089.923775519994,95.76447492000443,53512.658983680005
2023-10-08,09:18:18.000,281,11010704,13285,0,1696756697,13089.863148729994,95.7574257899978,53512.79173896
2023-10-08,09:18:19.000,281,11010684,13405,0,1696756698,13089.836203489998,95.77152405000379,53512.875584400004
2023-10-08,09:18:20.000,281,11010706,13485,0,1696756699,13089.856412419998,95.78562231000251,53512.88257152
2023-10-08,09:18:21.000,281,11010691,13325,0,1696756700,13089.99113861999,95.8702118700021,53512.924494240004
2023-10-08,09:18:22.000,281,11010716,13725,0,1696756701,13089.99113861999,95.90545751999889,53512.97340408
2023-10-08,09:18:23.000,281,11010719,13405,0,1696756702,13090.05176540999,95.9688996900004,53513.043275280004
2023-10-08,09:18:24.000,281,11010725,13325,0,1696756703,13089.937248139999,96.05348924999998,53513.07821088
2023-10-08,09:18:25.000,281,11010658,13285,0,1696756704,13089.863148729994,96.06053837999934,53513.043275280004
2023-10-08,09:18:26.000,281,11010698,13365,0,1696756705,13089.842939799993,96.02529273000255,53513.15506920001
2023-10-08,09:18:27.000,281,11010729,13365,0,1696756706,13089.802521939993,96.01119447000383,53513.064236640006
2023-10-08,09:18:28.000,281,11010685,13005,0,1696756707,13089.822730869993,96.01119447000383,53513.17603056
2023-10-08,09:18:29.000,281,11010673,13325,0,1696756708,13089.883357659994,96.02529273000255,53513.259876000004
2023-10-08,09:18:30.000,281,11010711,13245,0,1696756709,13090.01134754999,96.10283316000277,53513.259876000004
2023-10-08,09:18:31.000,281,11010682,13365,0,1696756710,13090.1797553,96.180373590003,53513.280837360006
2023-10-08,09:18:32.000,281,11010672,13285,0,1696756711,13090.24038209,96.2156192399998,53513.2948116
2023-10-08,09:18:33.000,281,11010714,13125,0,1696756712,13090.287536259995,96.27201228000195,53513.259876000004
2023-10-08,09:18:34.000,281,11010701,13085,0,1696756713,13090.30100888,96.30020879999938,53513.39263128001
2023-10-08,09:18:35.000,281,11010681,13605,0,1696756714,13090.30100888,96.3284053200041,53513.39263128001
2023-10-08,09:18:36.000,281,11010729,13165,0,1696756715,13090.19322791999,96.32135619000474,53513.48346384
2023-10-08,09:18:37.000,281,11010698,13445,0,1696756716,13090.21343684999,96.36365097000089,53513.55333504
2023-10-08,09:18:38.000,281,11010729,13285,0,1696756717,13090.247118399995,96.39889661999769,53513.5742964
2023-10-08,09:18:39.000,281,11010662,13085,0,1696756718,13090.35489935999,96.39184748999833,53513.616219120006
2023-10-08,09:18:40.000,281,11010735,13245,0,1696756719,13090.435735079991,96.36365097000089,53513.60923200001
2023-10-08,09:18:41.000,281,11010700,13325,0,1696756720,13090.516570799991,96.41299488000368,53513.65115472
2023-10-08,09:18:42.000,281,11010703,13325,0,1696756721,13090.489625559996,96.47643704999791,53513.6791032
2023-10-08,09:18:43.000,281,11010701,13125,0,1696756722,13090.496361869991,96.47643704999791,53513.70705168001
2023-10-08,09:18:44.000,281,11010742,13325,0,1696756723,13090.449207699996,96.47643704999791,53513.75596152001
2023-10-08,09:18:45.000,281,11010697,13485,0,1696756724,13090.476152939991,96.43414227000176,53513.83980696
2023-10-08,09:18:46.000,281,11010727,13605,0,1696756725,13090.48288925,96.38479835999897,53513.83980696
2023-10-08,09:18:47.000,281,11010732,13445,0,1696756726,13090.604142830001,96.38479835999897,53513.90967816
2023-10-08,09:18:48.000,281,11010753,13125,0,1696756727,13090.658033309992,96.36365097000089,53513.97256224001
2023-10-08,09:18:49.000,281,11010692,13605,0,1696756728,13090.590670209996,96.33545445000345,53513.89570392001
2023-10-08,09:18:50.000,281,11010714,13245,0,1696756729,13090.631088069997,96.3284053200041,53513.98653648
2023-10-08,09:18:51.000,281,11010722,13645,0,1696756730,13090.604142830001,96.34955271000217,53514.04243344001
2023-10-08,09:18:52.000,281,11010670,13445,0,1696756731,13090.563724970001,96.33545445000345,53514.05640768
2023-10-08,09:18:53.000,281,11010674,13245,0,1696756732,13090.516570799991,96.3143070599981,53514.14025312001
2023-10-08,09:18:54.000,281,11010707,13445,0,1696756733,13090.536779729991,96.26496315000259,53514.14025312001
2023-10-08,09:18:55.000,281,11010713,13285,0,1696756734,13090.577197589992,96.22971749999851,53514.168201600005
2023-10-08,09:18:56.000,281,11010724,13165,0,1696756735,13090.725396410002,96.19447185000172,53514.21012432001
2023-10-08,09:18:57.000,281,11010702,13205,0,1696756736,13090.786023200002,96.2156192399998,53514.238072800006
2023-10-08,09:18:58.000,281,11010741,13445,0,1696756737,13090.745605340002,96.15217706999829,53514.16121448001
2023-10-08,09:18:59.000,281,11010723,13445,0,1696756738,13090.873595229998,96.2156192399998,53514.32191824
2023-10-08,09:19:00.000,281,11010715,13445,0,1696756739,13090.880331539993,96.20152098000108,53514.34986672
2023-10-08,09:19:01.000,281,11010749,13565,0,1696756740,13090.988112499988,96.18742272000236,53514.41973792
2023-10-08,09:19:02.000,281,11010667,13085,0,1696756741,13091.015057739998,96.17332446000364,53514.482622
2023-10-08,09:19:03.000,281,11010674,13285,0,1696756742,13091.028530359989,96.09578403000341,53514.47563488001
2023-10-08,09:19:04.000,281,11010736,13125,0,1696756743,13091.102629769994,96.0816857700047,53514.552493200004
2023-10-08,09:19:05.000,281,11010698,13405,0,1696756744,13091.163256559994,96.11693142000149,53514.503583360005
2023-10-08,09:19:06.000,281,11010748,13205,0,1696756745,13091.169992869989,96.12398055000085,53514.482622
2023-10-08,09:19:07.000,281,11010729,12925,0,1696756746,13091.284510139994,96.17332446000364,53514.59441592001
2023-10-08,09:19:08.000,281,11010657,13405,0,1696756747,13091.29798276,96.18742272000236,53514.741145440006
2023-10-08,09:19:09.000,281,11010693,13165,0,1696756748,13091.345136929995,96.2156192399998,53514.75511968
2023-10-08,09:19:10.000,281,11010707,13525,0,1696756749,13091.37208216999,96.17332446000364,53514.81101664001
2023-10-08,09:19:11.000,281,11010684,13325,0,1696756750,13091.43270895999,96.19447185000172,53514.85293936
2023-10-08,09:19:12.000,281,11010764,13485,0,1696756751,13091.50007206,96.20152098000108,53514.88088784001
2023-10-08,09:19:13.000,281,11010710,13205,0,1696756752,13091.587644089996,96.25086489000387,53514.936784800004
2023-10-08,09:19:14.000,281,11010692,13605,0,1696756753,13091.567435159996,96.30020879999938,53514.95075904001
2023-10-08,09:19:15.000,281,11010696,13045,0,1696756754,13091.55396253999,96.32135619000474,53514.99966888001
2023-10-08,09:19:16.000,281,11010734,13485,0,1696756755,13091.527017299995,96.32135619000474,53515.09050144
2023-10-08,09:19:17.000,281,11010716,13285,0,1696756756,13091.45291788999,96.3284053200041,53515.104475680004
2023-10-08,09:19:18.000,281,11010686,13245,0,1696756757,13091.37208216999,96.29315967000002,53515.13242416
2023-10-08,09:19:19.000,281,11010701,13365,0,1696756758,13091.35187323999,96.30725792999874,53515.21626960001
2023-10-08,09:19:20.000,281,11010713,13085,0,1696756759,13091.31819169,96.2156192399998,53515.174346880005
2023-10-08,09:19:21.000,281,11010681,13405,0,1696756760,13091.29798276,96.20857011000044,53515.20928248
2023-10-08,09:19:22.000,281,11010701,13525,0,1696756761,13091.33166430999,96.20152098000108,53515.244218080006
2023-10-08,09:19:23.000,281,11010675,13245,0,1696756762,13091.37208216999,96.20152098000108,53515.23024384
2023-10-08,09:19:24.000,281,11010679,13285,0,1696756763,13091.35860955,96.20857011000044,53515.25819232
2023-10-08,09:19:25.000,281,11010746,13245,0,1696756764,13091.37881848,96.22971749999851,53515.3210764
2023-10-08,09:19:26.000,281,11010734,12925,0,1696756765,13091.41250002999,96.19447185000172,53515.4258832
2023-10-08,09:19:27.000,281,11010727,13165,0,1696756766,13091.365345859995,96.18742272000236,53515.439857440004
2023-10-08,09:19:28.000,281,11010706,13285,0,1696756767,13091.405763719995,96.13807880999957,53515.41889608
2023-10-08,09:19:29.000,281,11010726,13445,0,1696756768,13091.47986313,96.19447185000172,53515.411908960006
2023-10-08,09:19:30.000,281,11010745,13365,0,1696756769,13091.57417146999,96.20152098000108,53515.48876728
2023-10-08,09:19:31.000,281,11010739,13605,0,1696756770,13091.587644089996,96.24381576000451,53515.48876728
2023-10-08,09:19:32.000,281,11010687,13445,0,1696756771,13091.61458932999,96.24381576000451,53515.61453544
2023-10-08,09:19:33.000,281,11010726,13325,0,1696756772,13091.59438039999,96.22971749999851,53515.57261272001
2023-10-08,09:19:34.000,281,11010689,13245,0,1696756773,13091.547226229995,96.2156192399998,53515.62152256001
2023-10-08,09:19:35.000,281,11010705,13365,0,1696756774,13091.49333574999,96.14512793999893,53515.67043240001
2023-10-08,09:19:36.000,281,11010672,13205,0,1696756775,13091.39229109999,96.13102968000021,53515.60056120001
2023-10-08,09:19:37.000,281,11010766,13205,0,1696756776,13091.25082858999,96.14512793999893,53515.60056120001
2023-10-08,09:19:38.000,281,11010725,13325,0,1696756777,13091.25082858999,96.180373590003,53515.66344528
2023-10-08,09:19:39.000,281,11010707,13445,0,1696756778,13091.176729179999,96.16627533000428,53515.71934224001
2023-10-08,09:19:40.000,281,11010688,13325,0,1696756779,13091.149783939989,96.13807880999957,53515.71934224001
2023-10-08,09:19:41.000,281,11010700,13165,0,1696756780,13091.129575009989,96.08873490000406,53515.76825208001
2023-10-08,09:19:42.000,281,11010699,13645,0,1696756781,13091.122838699994,96.0323418600019,53515.76825208001
2023-10-08,09:19:43.000,281,11010731,13125,0,1696756782,13091.122838699994,96.03939099000127,53515.78222632
2023-10-08,09:19:44.000,281,11010753,13165,0,1696756783,13091.129575009989,96.00414534000447,53515.78921344001
2023-10-08,09:19:45.000,281,11010693,13285,0,1696756784,13091.089157149989,96.0675875099987,53515.76126496
2023-10-08,09:19:46.000,281,11010702,13365,0,1696756785,13091.021794049993,96.07463663999806,53515.76126496
2023-10-08,09:19:47.000,281,11010679,13405,0,1696756786,13090.954430949998,96.07463663999806,53515.78222632
2023-10-08,09:19:48.000,281,11010728,13485,0,1696756787,13090.900540469993,96.13807880999957,53515.76825208001
2023-10-08,09:19:49.000,281,11010740,13485,0,1696756788,13090.873595229998,96.15217706999829,53515.81716192001
2023-10-08,09:19:50.000,281,11010710,13285,0,1696756789,13090.772550579997,96.17332446000364,53515.78921344001
2023-10-08,09:19:51.000,281,11010712,13365,0,1696756790,13090.779286889992,96.14512793999893,53515.83812328001
2023-10-08,09:19:52.000,281,11010717,13445,0,1696756791,13090.732132719997,96.16627533000428,53515.76825208001
2023-10-08,09:19:53.000,281,11010680,13205,0,1696756792,13090.752341649997,96.15217706999829,53515.81716192001
2023-10-08,09:19:54.000,281,11010747,13565,0,1696756793,13090.765814270002,96.18742272000236,53515.8101748
2023-10-08,09:19:55.000,281,11010713,13565,0,1696756794,13090.718660099992,96.19447185000172,53515.76825208001
2023-10-08,09:19:56.000,281,11010715,13565,0,1696756795,13090.725396410002,96.13102968000021,53515.85209752
2023-10-08,09:19:57.000,281,11010746,13205,0,1696756796,13090.684978550002,96.08873490000406,53515.880046
2023-10-08,09:19:58.000,281,11010740,13925,0,1696756797,13090.631088069997,96.00414534000447,53515.90100736
2023-10-08,09:19:59.000,281,11010670,13325,0,1696756798,13090.631088069997,95.9688996900004,53515.87305888
2023-10-08,09:20:00.000,281,11010737,13285,0,1696756799,13090.617615449992,95.9336540400036,53515.914981600006
2023-10-08,09:20:01.000,281,11010741,13605,0,1696756800,13090.523307110001,95.94070317000296,53515.88703312001
2023-10-08,09:20:02.000,281,11010733,13285,0,1696756801,13090.509834489996,95.97594881999976,53515.90100736
2023-10-08,09:20:03.000,281,11010717,13205,0,1696756802,13090.44247139,96.00414534000447,53515.914981600006
2023-10-08,09:20:04.000,281,11010694,13285,0,1696756803,13090.449207699996,96.04644012000063,53515.880046
2023-10-08,09:20:05.000,281,11010729,13125,0,1696756804,13090.550252349996,95.97594881999976,53515.88703312001
2023-10-08,09:20:06.000,281,11010719,13445,0,1696756805,13090.617615449992,95.99004707999848,53515.90100736
2023-10-08,09:20:07.000,281,11010666,13125,0,1696756806,13090.604142830001,95.98299794999912,53515.90100736
2023-10-08,09:20:08.000,281,11010771,13165,0,1696756807,13090.550252349996,96.02529273000255,53515.83113616
2023-10-08,09:20:09.000,281,11010720,13405,0,1696756808,13090.455944009991,96.0323418600019,53515.83812328001
2023-10-08,09:20:10.000,281,11010657,13845,0,1696756809,13090.35489935999,96.0323418600019,53515.82414904
2023-10-08,09:20:11.000,281,11010733,13445,0,1696756810,13090.33469042999,96.00414534000447,53515.87305888
2023-10-08,09:20:12.000,281,11010666,13125,0,1696756811,13090.23364577999,95.97594881999976,53515.894020240004
2023-10-08,09:20:13.000,281,11010709,13205,0,1696756812,13090.21343684999,95.96185056000104,53515.93594296001
2023-10-08,09:20:14.000,281,11010688,13645,0,1696756813,13090.22017316,95.99004707999848,53515.93594296001
2023-10-08,09:20:15.000,281,11010712,13605,0,1696756814,13090.21343684999,95.99004707999848,53515.90799448001
2023-10-08,09:20:16.000,281,11010747,13325,0,1696756815,13090.29427256999,96.01119447000383,53515.914981600006
2023-10-08,09:20:17.000,281,11010734,13205,0,1696756816,13090.348163049995,96.02529273000255,53515.894020240004
2023-10-08,09:20:18.000,281,11010738,13445,0,1696756817,13090.408789839996,96.01119447000383,53515.85908464
2023-10-08,09:20:19.000,281,11010697,13685,0,1696756818,13090.523307110001,96.04644012000063,53515.93594296001
2023-10-08,09:20:20.000,281,11010709,13445,0,1696756819,13090.583933900001,96.10283316000277,53515.92895584
2023-10-08,09:20:21.000,281,11010729,13125,0,1696756820,13090.637824379992,96.13807880999957,53515.98485280001
2023-10-08,09:20:22.000,281,11010719,13605,0,1696756821,13090.658033309992,96.08873490000406,53516.012801280005
2023-10-08,09:20:23.000,281,11010698,13325,0,1696756822,13090.583933900001,96.08873490000406,53516.06869824
2023-10-08,09:20:24.000,281,11010722,13525,0,1696756823,13090.530043419996,96.13102968000021,53516.012801280005
2023-10-08,09:20:25.000,281,11010705,13445,0,1696756824,13090.435735079991,96.07463663999806,53516.04773688
2023-10-08,09:20:26.000,281,11010699,13525,0,1696756825,13090.415526149991,96.06053837999934,53516.11760808
2023-10-08,09:20:27.000,281,11010705,13285,0,1696756826,13090.449207699996,96.04644012000063,53516.10363384001
2023-10-08,09:20:28.000,281,11010733,13445,0,1696756827,13090.3818446,96.09578403000341,53516.0197884
2023-10-08,09:20:29.000,281,11010719,13125,0,1696756828,13090.46268032,96.09578403000341,53516.11760808
2023-10-08,09:20:30.000,281,11010708,13645,0,1696756829,13090.503098180001,96.10283316000277,53516.15254368001
2023-10-08,09:20:31.000,281,11010725,13365,0,1696756830,13090.42226246,96.11693142000149,53516.12459520001
2023-10-08,09:20:32.000,281,11010639,13605,0,1696756831,13090.39531721999,96.10283316000277,53516.12459520001
2023-10-08,09:20:33.000,281,11010705,12925,0,1696756832,13090.327954119995,96.0816857700047,53516.10363384001
2023-10-08,09:20:34.000,281,11010678,12965,0,1696756833,13090.348163049995,96.15922619999765,53516.13856944
2023-10-08,09:20:35.000,281,11010701,13205,0,1696756834,13090.3818446,96.22266836999916,53516.131582320006
2023-10-08,09:20:36.000,281,11010680,13085,0,1696756835,13090.449207699996,96.22266836999916,53516.082672480006
2023-10-08,09:20:37.000,281,11010734,13285,0,1696756836,13090.530043419996,96.20857011000044,53516.15254368001
2023-10-08,09:20:38.000,281,11010739,13045,0,1696756837,13090.577197589992,96.19447185000172,53516.16651792
2023-10-08,09:20:39.000,281,11010749,13005,0,1696756838,13090.604142830001,96.14512793999893,53516.22241488001
2023-10-08,09:20:40.000,281,11010681,13365,0,1696756839,13090.644560690002,96.0675875099987,53516.2643376
2023-10-08,09:20:41.000,281,11010661,13445,0,1696756840,13090.658033309992,96.07463663999806,53516.1944664
2023-10-08,09:20:42.000,281,11010730,13405,0,1696756841,13090.664769620002,96.02529273000255,53516.23638912
2023-10-08,09:20:43.000,281,11010659,13405,0,1696756842,13090.718660099992,96.01824360000319,53516.250363360006
2023-10-08,09:20:44.000,281,11010684,13565,0,1696756843,13090.684978550002,95.99709620999784,53516.28529896
2023-10-08,09:20:45.000,281,11010700,13445,0,1696756844,13090.732132719997,95.96185056000104,53516.278311840004
2023-10-08,09:20:46.000,281,11010689,13845,0,1696756845,13090.732132719997,95.9688996900004,53516.299273200006
2023-10-08,09:20:47.000,281,11010747,13525,0,1696756846,13090.678242239992,95.95480143000168,53516.250363360006
2023-10-08,09:20:48.000,281,11010667,13005,0,1696756847,13090.745605340002,95.94070317000296,53516.250363360006
2023-10-08,09:20:49.000,281,11010694,13445,0,1696756848,13090.833177369997,95.89135926000017,53516.27132472001
2023-10-08,09:20:50.000,281,11010690,13325,0,1696756849,13090.967903569988,95.82791708999866,53516.32722168
2023-10-08,09:20:51.000,281,11010705,13525,0,1696756850,13091.075684529998,95.81381882999995,53516.29228608001
2023-10-08,09:20:52.000,281,11010701,13245,0,1696756851,13091.109366079989,95.78562231000251,53516.36914440001
2023-10-08,09:20:53.000,281,11010698,13525,0,1696756852,13091.143047629994,95.77152405000379,53516.36215728
2023-10-08,09:20:54.000,281,11010682,12965,0,1696756853,13091.19020179999,95.7574257899978,53516.3342088
2023-10-08,09:20:55.000,281,11010718,13405,0,1696756854,13091.244092279994,95.77152405000379,53516.38311864
2023-10-08,09:20:56.000,281,11010670,13605,0,1696756855,13091.237355969999,95.79267144000187,53516.36215728
2023-10-08,09:20:57.000,281,11010660,13285,0,1696756856,13091.244092279994,95.80676970000059,53516.41106712001
2023-10-08,09:20:58.000,281,11010677,13085,0,1696756857,13091.25082858999,95.84906448000402,53516.43901560001
2023-10-08,09:20:59.000,281,11010657,13005,0,1696756858,13091.284510139994,95.86316274000274,53516.446002720004
2023-10-08,09:21:00.000,281,11010689,13285,0,1696756859,13091.345136929995,95.81381882999995,53516.446002720004
2023-10-08,09:21:01.000,281,11010726,13285,0,1696756860,13091.405763719995,95.81381882999995,53516.48792544001
2023-10-08,09:21:02.000,281,11010695,13525,0,1696756861,13091.45291788999,95.78562231000251,53516.57875800001
2023-10-08,09:21:03.000,281,11010722,13365,0,1696756862,13091.4596542,95.77152405000379,53516.57875800001
2023-10-08,09:21:04.000,281,11010665,13565,0,1696756863,13091.567435159996,95.79267144000187,53516.613693600004
2023-10-08,09:21:05.000,281,11010712,13445,0,1696756864,13091.61458932999,95.8702118700021,53516.634654960006
2023-10-08,09:21:06.000,281,11010669,13365,0,1696756865,13091.6617435,95.96185056000104,53516.634654960006
2023-10-08,09:21:07.000,281,11010681,13325,0,1696756866,13091.762788150001,96.01824360000319,53516.67657768001
2023-10-08,09:21:08.000,281,11010677,13245,0,1696756867,13091.803206010001,96.07463663999806,53516.74644888001
2023-10-08,09:21:09.000,281,11010689,13685,0,1696756868,13091.897514349992,96.04644012000063,53516.81632008
2023-10-08,09:21:10.000,281,11010734,13205,0,1696756869,13091.917723279992,96.0323418600019,53516.87221704001
2023-10-08,09:21:11.000,281,11010712,13365,0,1696756870,13091.958141139992,96.0675875099987,53516.900165520005
2023-10-08,09:21:12.000,281,11010682,13245,0,1696756871,13092.072658409998,96.15922619999765,53516.928114
2023-10-08,09:21:13.000,281,11010682,13285,0,1696756872,13092.106339960003,96.24381576000451,53516.921126880006
2023-10-08,09:21:14.000,281,11010698,13125,0,1696756873,13092.187175679988,96.34955271000217,53516.98401096
2023-10-08,09:21:15.000,281,11010680,13685,0,1696756874,13092.200648299993,96.37774922999961,53517.00497232
2023-10-08,09:21:16.000,281,11010706,13405,0,1696756875,13092.214120919998,96.42004401000304,53517.067856400005
2023-10-08,09:21:17.000,281,11010699,13365,0,1696756876,13092.268011399989,96.44119140000112,53517.17965032001
2023-10-08,09:21:18.000,281,11010721,13405,0,1696756877,13092.362319739994,96.37070010000025,53517.20061168
2023-10-08,09:21:19.000,281,11010704,13005,0,1696756878,13092.396001289999,96.35660184000153,53517.2425344
2023-10-08,09:21:20.000,281,11010715,13045,0,1696756879,13092.47683701,96.34955271000217,53517.24952152001
2023-10-08,09:21:21.000,281,11010718,13325,0,1696756880,13092.49030962999,96.45528965999983,53517.31939272
2023-10-08,09:21:22.000,281,11010682,13565,0,1696756881,13092.55767273,96.4905353100039,53517.36830256
2023-10-08,09:21:23.000,281,11010715,13285,0,1696756882,13092.55093641999,96.49758444000327,53517.3124056
2023-10-08,09:21:24.000,281,11010711,13005,0,1696756883,13092.67218999999,96.58217400000285,53517.452148000004
2023-10-08,09:21:25.000,281,11010729,13045,0,1696756884,13092.71934417,96.624468779999,53517.54298056001
2023-10-08,09:21:26.000,281,11010700,13285,0,1696756885,13092.746289409995,96.68791095000051,53517.58490328001
2023-10-08,09:21:27.000,281,11010721,13445,0,1696756886,13092.71260785999,96.71610746999795,53517.61285176001
2023-10-08,09:21:28.000,281,11010691,13365,0,1696756887,13092.766498339995,96.72315660000459,53517.68272296001
2023-10-08,09:21:29.000,281,11010720,13285,0,1696756888,13092.746289409995,96.73020573000395,53517.66176160001
2023-10-08,09:21:30.000,281,11010684,13565,0,1696756889,13092.75976203,96.73020573000395,53517.6966972
2023-10-08,09:21:31.000,281,11010705,13445,0,1696756890,13092.81365250999,96.75135312000202,53517.74560704
2023-10-08,09:21:32.000,281,11010719,13525,0,1696756891,13092.914697159991,96.83594268000161,53517.738619920005
2023-10-08,09:21:33.000,281,11010708,13205,0,1696756892,13093.029214429997,96.9205322400012,53517.82246536
2023-10-08,09:21:34.000,281,11010699,13085,0,1696756893,13093.110050149997,96.99807267000142,53517.89932368001
2023-10-08,09:21:35.000,281,11010708,13245,0,1696756894,13093.136995389992,97.01217093000014,53517.92727216001
2023-10-08,09:21:36.000,281,11010712,13245,0,1696756895,13093.170676939997,97.05446571000357,53517.92727216001
2023-10-08,09:21:37.000,281,11010702,13405,0,1696756896,13093.184149560002,97.05446571000357,53517.96220776
2023-10-08,09:21:38.000,281,11010730,13645,0,1696756897,13093.244776350002,97.09676048999972,53518.01810472001
2023-10-08,09:21:39.000,281,11010704,13565,0,1696756898,13093.352557309998,97.10380961999908,53518.10893728
2023-10-08,09:21:40.000,281,11010736,13485,0,1696756899,13093.399711479993,97.14610440000251,53518.05304032
2023-10-08,09:21:41.000,281,11010702,13885,0,1696756900,13093.534437679999,97.19544830999803,53518.18579560001
2023-10-08,09:21:42.000,281,11010713,13405,0,1696756901,13093.662427569994,97.17430091999995,53518.241692560005
2023-10-08,09:21:43.000,281,11010703,13605,0,1696756902,13093.74999959999,97.13905527000315,53518.33252512001
2023-10-08,09:21:44.000,281,11010721,13205,0,1696756903,13093.83757163,97.16020266000123,53518.35348648001
2023-10-08,09:21:45.000,281,11010679,13405,0,1696756904,13093.8173627,97.18135004999931,53518.37444784
2023-10-08,09:21:46.000,281,11010718,13285,0,1696756905,13093.864516869995,97.21659570000338,53518.44431904
2023-10-08,09:21:47.000,281,11010658,13285,0,1696756906,13093.824099009995,97.23774309000146,53518.44431904
2023-10-08,09:21:48.000,281,11010712,13645,0,1696756907,13093.844307939995,97.21659570000338,53518.56310008
2023-10-08,09:21:49.000,281,11010730,13365,0,1696756908,13093.945352589995,97.21659570000338,53518.61200992
2023-10-08,09:21:50.000,281,11010682,13485,0,1696756909,13093.965561519995,97.23774309000146,53518.674894
2023-10-08,09:21:51.000,281,11010683,13405,0,1696756910,13094.026188309996,97.25889047999954,53518.71681672001
2023-10-08,09:21:52.000,281,11010703,13605,0,1696756911,13094.073342479991,97.24479222000082,53518.80066216
2023-10-08,09:21:53.000,281,11010673,13485,0,1696756912,13094.113760339991,97.28708700000425,53518.78668792001
2023-10-08,09:21:54.000,281,11010676,13365,0,1696756913,13094.073342479991,97.30118526000297,53518.82162352
2023-10-08,09:21:55.000,281,11010671,13445,0,1696756914,13094.107024029996,97.24479222000082,53518.863546240005
2023-10-08,09:21:56.000,281,11010645,13565,0,1696756915,13094.093551409991,97.22364483000274,53518.89149472
2023-10-08,09:21:57.000,281,11010696,13285,0,1696756916,13094.086815099996,97.25889047999954,53518.94040456
2023-10-08,09:21:58.000,281,11010698,13485,0,1696756917,13094.147441889996,97.24479222000082,53519.04521136
2023-10-08,09:21:59.000,281,11010691,13325,0,1696756918,13094.181123440001,97.25184135000018,53519.05219848001
2023-10-08,09:22:00.000,281,11010658,13245,0,1696756919,13094.214804989992,97.23774309000146,53519.080146960005
2023-10-08,09:22:01.000,281,11010732,13405,0,1696756920,13094.241750230001,97.25184135000018,53519.11508256
2023-10-08,09:22:02.000,281,11010695,13445,0,1696756921,13094.241750230001,97.2659396099989,53519.17097952001
2023-10-08,09:22:03.000,281,11010733,13405,0,1696756922,13094.255222849992,97.30118526000297,53519.10809544
2023-10-08,09:22:04.000,281,11010734,13285,0,1696756923,13094.309113329997,97.3293817800004,53519.25482496
2023-10-08,09:22:05.000,281,11010723,13125,0,1696756924,13094.443839530002,97.32233265000104,53519.28277344
2023-10-08,09:22:06.000,281,11010698,13365,0,1696756925,13094.423630600002,97.3787256900032,53519.26181208001
2023-10-08,09:22:07.000,281,11010687,13245,0,1696756926,13094.592038349998,97.35052916999848,53519.42251584
2023-10-08,09:22:08.000,281,11010647,13525,0,1696756927,13094.652665139998,97.34348003999912,53519.38758024001
2023-10-08,09:22:09.000,281,11010735,13405,0,1696756928,13094.753709789999,97.35757829999784,53519.38758024001
2023-10-08,09:22:10.000,281,11010691,13245,0,1696756929,13094.787391339989,97.34348003999912,53519.464438560004
2023-10-08,09:22:11.000,281,11010704,13125,0,1696756930,13094.86822705999,97.28003787000489,53519.52033552
2023-10-08,09:22:12.000,281,11010677,13245,0,1696756931,13094.91538123,97.28003787000489,53519.52033552
2023-10-08,09:22:13.000,281,11010719,13165,0,1696756932,13095.023162189995,97.28003787000489,53519.6181552
2023-10-08,09:22:14.000,281,11010723,13325,0,1696756933,13095.13094314999,97.29413613000361,53519.68103928
2023-10-08,09:22:15.000,281,11010703,13285,0,1696756934,13095.19830625,97.31528352000169,53519.74392336001
2023-10-08,09:22:16.000,281,11010667,13565,0,1696756935,13095.25893304,97.38577482000255,53519.73693624
2023-10-08,09:22:17.000,281,11010705,13205,0,1696756936,13095.19156993999,97.42102046999935,53519.70898776
2023-10-08,09:22:18.000,281,11010693,13285,0,1696756937,13095.205042559995,97.42102046999935,53519.88366576
2023-10-08,09:22:19.000,281,11010670,13245,0,1696756938,13095.23198779999,97.40692221000063,53519.89764
2023-10-08,09:22:20.000,281,11010711,13445,0,1696756939,13095.184833629995,97.36462743000448,53519.93956272001
2023-10-08,09:22:21.000,281,11010704,13285,0,1696756940,13095.285878279996,97.34348003999912,53519.93956272001
2023-10-08,09:22:22.000,281,11010735,13205,0,1696756941,13095.27914197,97.34348003999912,53520.04436952
2023-10-08,09:22:23.000,281,11010740,13485,0,1696756942,13095.312823519991,97.33643090999976,53520.06533088
2023-10-08,09:22:24.000,281,11010740,13485,0,1696756943,13095.2993509,97.38577482000255,53520.09327936
2023-10-08,09:22:25.000,281,11010677,13285,0,1696756944,13095.2993509,97.44921699000406,53520.10026648001
2023-10-08,09:22:26.000,281,11010697,13365,0,1696756945,13095.265669349996,97.4421678600047,53520.17712480001
2023-10-08,09:22:27.000,281,11010685,13165,0,1696756946,13095.292614589991,97.42102046999935,53520.17712480001
2023-10-08,09:22:28.000,281,11010714,13325,0,1696756947,13095.285878279996,97.43511872999807,53520.18411192
2023-10-08,09:22:29.000,281,11010682,13445,0,1696756948,13095.265669349996,97.3787256900032,53520.2120604
2023-10-08,09:22:30.000,281,11010686,13445,0,1696756949,13095.23198779999,97.30118526000297,53520.323854320006
2023-10-08,09:22:31.000,281,11010687,13445,0,1696756950,13095.23872411,97.28003787000489,53520.30988008
2023-10-08,09:22:32.000,281,11010694,13445,0,1696756951,13095.312823519991,97.2659396099989,53520.372764160005
2023-10-08,09:22:33.000,281,11010672,13485,0,1696756952,13095.413868169991,97.25889047999954,53520.302892960004
2023-10-08,09:22:34.000,281,11010695,13365,0,1696756953,13095.474494959992,97.30118526000297,53520.421674000005
2023-10-08,09:22:35.000,281,11010670,13285,0,1696756954,13095.467758649997,97.29413613000361,53520.421674000005
2023-10-08,09:22:36.000,281,11010701,13205,0,1696756955,13095.407131859996,97.30118526000297,53520.47757096
2023-10-08,09:22:37.000,281,11010705,13445,0,1696756956,13095.393659239991,97.25889047999954,53520.491545200006
2023-10-08,09:22:38.000,281,11010694,13285,0,1696756957,13095.292614589991,97.17430091999995,53520.50551944
2023-10-08,09:22:39.000,281,11010675,13285,0,1696756958,13095.306087209996,97.16020266000123,53520.42866112
2023-10-08,09:22:40.000,281,11010717,13285,0,1696756959,13095.292614589991,97.15315353000187,53520.540455040005
2023-10-08,09:22:41.000,281,11010704,13365,0,1696756960,13095.31955983,97.20954657000402,53520.5264808
2023-10-08,09:22:42.000,281,11010664,13285,0,1696756961,13095.333032449991,97.21659570000338,53520.56141640001
2023-10-08,09:22:43.000,281,11010700,13405,0,1696756962,13095.400395550001,97.25184135000018,53520.56840352
2023-10-08,09:22:44.000,281,11010732,13605,0,1696756963,13095.413868169991,97.28708700000425,53520.589364880005
2023-10-08,09:22:45.000,281,11010675,13365,0,1696756964,13095.535121749992,97.30118526000297,53520.62430048
2023-10-08,09:22:46.000,281,11010710,13405,0,1696756965,13095.615957469992,97.31528352000169,53520.67321032
2023-10-08,09:22:47.000,281,11010716,13365,0,1696756966,13095.609221159997,97.31528352000169,53520.67321032
2023-10-08,09:22:48.000,281,11010722,13245,0,1696756967,13095.541858060002,97.32233265000104,53520.589364880005
2023-10-08,09:22:49.000,281,11010721,13405,0,1696756968,13095.562066990002,97.31528352000169,53520.62430048
2023-10-08,09:22:50.000,281,11010694,13005,0,1696756969,13095.548594369997,97.2659396099989,53520.64526184
2023-10-08,09:22:51.000,281,11010692,13205,0,1696756970,13095.602484850002,97.23774309000146,53520.71513304
2023-10-08,09:22:52.000,281,11010676,13365,0,1696756971,13095.663111640002,97.21659570000338,53520.75006864001
2023-10-08,09:22:53.000,281,11010729,12965,0,1696756972,13095.764156290003,97.22364483000274,53520.70115880001
2023-10-08,09:22:54.000,281,11010703,13325,0,1696756973,13095.777628909993,97.24479222000082,53520.78500424
2023-10-08,09:22:55.000,281,11010700,13085,0,1696756974,13095.777628909993,97.2659396099989,53520.79897848001
2023-10-08,09:22:56.000,281,11010741,13325,0,1696756975,13095.656375329992,97.27298873999825,53520.79199136
2023-10-08,09:22:57.000,281,11010682,13405,0,1696756976,13095.622693780002,97.19544830999803,53520.83391408
2023-10-08,09:22:58.000,281,11010689,13125,0,1696756977,13095.447549719996,97.17430091999995,53520.7360944
2023-10-08,09:22:59.000,281,11010683,13365,0,1696756978,13095.528385439997,97.13905527000315,53520.805965600004
2023-10-08,09:23:00.000,281,11010677,13725,0,1696756979,13095.622693780002,97.1320061400038,53520.826926960006
2023-10-08,09:23:01.000,281,11010685,13285,0,1696756980,13095.696793189993,97.14610440000251,53520.85487544
2023-10-08,09:23:02.000,281,11010696,13325,0,1696756981,13095.743947360002,97.17430091999995,53520.8409012
2023-10-08,09:23:03.000,281,11010688,13405,0,1696756982,13095.717002119993,97.20954657000402,53520.9107724
2023-10-08,09:23:04.000,281,11010711,13525,0,1696756983,13095.669847949997,97.18135004999931,53520.93173376
2023-10-08,09:23:05.000,281,11010706,13205,0,1696756984,13095.669847949997,97.18135004999931,53520.86186256
2023-10-08,09:23:06.000,281,11010703,13405,0,1696756985,13095.663111640002,97.15315353000187,53520.88981104
2023-10-08,09:23:07.000,281,11010695,13245,0,1696756986,13095.703529500002,97.18839917999867,53520.938720879996
2023-10-08,09:23:08.000,281,11010676,13245,0,1696756987,13095.717002119993,97.18839917999867,53520.81295272
2023-10-08,09:23:09.000,281,11010722,13445,0,1696756988,13095.818046769993,97.20954657000402,53520.973656480004
2023-10-08,09:23:10.000,281,11010697,13125,0,1696756989,13095.824783079988,97.16725179000059,53520.95968224
2023-10-08,09:23:11.000,281,11010676,13365,0,1696756990,13095.831519389998,97.12495701000444,53520.994617840006
2023-10-08,09:23:12.000,281,11010687,13765,0,1696756991,13095.818046769993,97.08971136000036,53521.01557920001
2023-10-08,09:23:13.000,281,11010702,13685,0,1696756992,13095.797837839993,97.082662230001,53520.95968224
2023-10-08,09:23:14.000,281,11010678,13445,0,1696756993,13095.811310459998,97.06151484000293,53520.9806436
2023-10-08,09:23:15.000,281,11010705,13405,0,1696756994,13095.791101529998,97.09676048999972,53520.95269512
2023-10-08,09:23:16.000,281,11010722,13245,0,1696756995,13095.804574149988,97.16725179000059,53520.98763072001
2023-10-08,09:23:17.000,281,11010722,13325,0,1696756996,13095.791101529998,97.20249744000466,53521.05750192
2023-10-08,09:23:18.000,281,11010701,13165,0,1696756997,13095.784365219988,97.16725179000059,53521.03654056001
2023-10-08,09:23:19.000,281,11010689,13405,0,1696756998,13095.696793189993,97.19544830999803,53521.00859208
2023-10-08,09:23:20.000,281,11010738,13285,0,1696756999,13095.642902710002,97.22364483000274,53521.01557920001
2023-10-08,09:23:21.000,281,11010660,13405,0,1696757000,13095.582275920002,97.2659396099989,53520.9806436
2023-10-08,09:23:22.000,281,11010707,13165,0,1696757001,13095.508176509997,97.29413613000361,53520.938720879996
2023-10-08,09:23:23.000,281,11010680,13525,0,1696757002,13095.434077099992,97.34348003999912,53520.91775952001
2023-10-08,09:23:24.000,281,11010714,13365,0,1696757003,13095.346505069996,97.32233265000104,53520.89679816001
2023-10-08,09:23:25.000,281,11010694,13205,0,1696757004,13095.312823519991,97.30118526000297,53520.89679816001
2023-10-08,09:23:26.000,281,11010704,13245,0,1696757005,13095.285878279996,97.3293817800004,53520.88981104
2023-10-08,09:23:27.000,281,11010700,13525,0,1696757006,13095.265669349996,97.36462743000448,53520.88981104
2023-10-08,09:23:28.000,281,11010708,13245,0,1696757007,13095.285878279996,97.3787256900032,53520.88282392
2023-10-08,09:23:29.000,281,11010699,13445,0,1696757008,13095.225251489996,97.42102046999935,53520.826926960006
2023-10-08,09:23:30.000,281,11010696,13245,0,1696757009,13095.23198779999,97.4421678600047,53520.826926960006
2023-10-08,09:23:31.000,281,11010728,13525,0,1696757010,13095.19156993999,97.39987308000127,53520.79897848001
2023-10-08,09:23:32.000,281,11010712,13045,0,1696757011,13095.205042559995,97.3787256900032,53520.77801712001
2023-10-08,09:23:33.000,281,11010734,13325,0,1696757012,13095.15115207999,97.34348003999912,53520.78500424
2023-10-08,09:23:34.000,281,11010718,13125,0,1696757013,13095.083788979995,97.30823439000233,53520.79897848001
2023-10-08,09:23:35.000,281,11010715,13245,0,1696757014,13095.023162189995,97.21659570000338,53520.72910728001
2023-10-08,09:23:36.000,281,11010726,13285,0,1696757015,13094.96927170999,97.19544830999803,53520.67321032
2023-10-08,09:23:37.000,281,11010702,13445,0,1696757016,13094.95579909,97.16020266000123,53520.67321032
2023-10-08,09:23:38.000,281,11010715,13605,0,1696757017,13095.002953259995,97.16725179000059,53520.68019744001
2023-10-08,09:23:39.000,281,11010714,13125,0,1696757018,13094.962535399995,97.11085874999844,53520.56141640001
2023-10-08,09:23:40.000,281,11010714,13445,0,1696757019,13095.03663481,97.16020266000123,53520.638274720004
2023-10-08,09:23:41.000,281,11010737,13325,0,1696757020,13095.103997909995,97.18839917999867,53520.589364880005
2023-10-08,09:23:42.000,281,11010720,13285,0,1696757021,13095.07705267,97.19544830999803,53520.56141640001
2023-10-08,09:23:43.000,281,11010705,13165,0,1696757022,13095.11073421999,97.2306939600021,53520.62430048
2023-10-08,09:23:44.000,281,11010676,13645,0,1696757023,13095.05010742999,97.24479222000082,53520.589364880005
2023-10-08,09:23:45.000,281,11010667,13525,0,1696757024,13094.95579909,97.28708700000425,53520.603339119996
2023-10-08,09:23:46.000,281,11010683,13165,0,1696757025,13094.881699679994,97.24479222000082,53520.51949368
2023-10-08,09:23:47.000,281,11010706,13405,0,1696757026,13094.794127649999,97.22364483000274,53520.54744216
2023-10-08,09:23:48.000,281,11010727,13445,0,1696757027,13094.753709789999,97.22364483000274,53520.491545200006
2023-10-08,09:23:49.000,281,11010718,13285,0,1696757028,13094.699819309993,97.19544830999803,53520.39372552001
2023-10-08,09:23:50.000,281,11010707,13125,0,1696757029,13094.86822705999,97.18839917999867,53520.51949368
2023-10-08,09:23:51.000,281,11010693,13245,0,1696757030,13094.874963369999,97.18839917999867,53520.44962248
2023-10-08,09:23:52.000,281,11010736,13365,0,1696757031,13094.854754439999,97.19544830999803,53520.40769976
2023-10-08,09:23:53.000,281,11010675,12925,0,1696757032,13094.84801812999,97.16020266000123,53520.39372552001
2023-10-08,09:23:54.000,281,11010686,13445,0,1696757033,13094.794127649999,97.16725179000059,53520.372764160005
2023-10-08,09:23:55.000,281,11010712,13365,0,1696757034,13094.800863959994,97.13905527000315,53520.31686720001
2023-10-08,09:23:56.000,281,11010689,13125,0,1696757035,13094.814336579999,97.1179078799978,53520.3518028
2023-10-08,09:23:57.000,281,11010685,13285,0,1696757036,13094.841281819994,97.06856397000229,53520.3518028
2023-10-08,09:23:58.000,281,11010671,13445,0,1696757037,13094.93559016,97.11085874999844,53520.3518028
2023-10-08,09:23:59.000,281,11010689,13565,0,1696757038,13094.942326469994,97.12495701000444,53520.28891872
2023-10-08,09:24:00.000,281,11010699,13365,0,1696757039,13095.002953259995,97.17430091999995,53520.30988008
2023-10-08,09:24:01.000,281,11010689,13565,0,1696757040,13095.01642588,97.18135004999931,53520.323854320006
2023-10-08,09:24:02.000,281,11010625,13605,0,1696757041,13095.103997909995,97.21659570000338,53520.30988008
2023-10-08,09:24:03.000,281,11010683,12925,0,1696757042,13095.19830625,97.2659396099989,53520.31686720001
2023-10-08,09:24:04.000,281,11010697,13285,0,1696757043,13095.25219672999,97.29413613000361,53520.33782856
2023-10-08,09:24:05.000,281,11010700,13525,0,1696757044,13095.33976876,97.27298873999825,53520.35878992
2023-10-08,09:24:06.000,281,11010708,13245,0,1696757045,13095.386922929996,97.27298873999825,53520.36577704001
2023-10-08,09:24:07.000,281,11010715,13245,0,1696757046,13095.413868169991,97.31528352000169,53520.35878992
2023-10-08,09:24:08.000,281,11010717,13005,0,1696757047,13095.528385439997,97.30823439000233,53520.3518028
2023-10-08,09:24:09.000,281,11010697,13285,0,1696757048,13095.595748539992,97.35052916999848,53520.302892960004
2023-10-08,09:24:10.000,281,11010687,13325,0,1696757049,13095.656375329992,97.37167656000383,53520.35878992
2023-10-08,09:24:11.000,281,11010707,13285,0,1696757050,13095.784365219988,97.42102046999935,53520.39372552001
2023-10-08,09:24:12.000,281,11010665,13245,0,1696757051,13095.858464629993,97.46331525000278,53520.39372552001
2023-10-08,09:24:13.000,281,11010715,13285,0,1696757052,13095.939300349994,97.5126591599983,53520.48455808001
2023-10-08,09:24:14.000,281,11010708,13285,0,1696757053,13095.986454519989,97.4774135100015,53520.46359672001
2023-10-08,09:24:15.000,281,11010691,13605,0,1696757054,13095.986454519989,97.50561002999893,53520.48455808001
2023-10-08,09:24:16.000,281,11010737,13125,0,1696757055,13095.979718209994,97.4774135100015,53520.470583840004
2023-10-08,09:24:17.000,281,11010668,13285,0,1696757056,13095.979718209994,97.49151177000022,53520.46359672001
2023-10-08,09:24:18.000,281,11010686,13565,0,1696757057,13096.040344999994,97.49856089999957,53520.48455808001
2023-10-08,09:24:19.000,281,11010674,13485,0,1696757058,13096.080762859994,97.540855680003,53520.46359672001
2023-10-08,09:24:20.000,281,11010722,13325,0,1696757059,13096.06729023999,97.61134698000387,53520.51949368
2023-10-08,09:24:21.000,281,11010708,13325,0,1696757060,13096.074026549999,97.64659263000067,53520.55442928
2023-10-08,09:24:22.000,281,11010706,13245,0,1696757061,13096.04708130999,97.63249437000195,53520.56141640001
2023-10-08,09:24:23.000,281,11010734,13125,0,1696757062,13095.993190829999,97.64659263000067,53520.62430048
2023-10-08,09:24:24.000,281,11010669,13005,0,1696757063,13096.013399759999,97.6747891499981,53520.603339119996
2023-10-08,09:24:25.000,281,11010702,13485,0,1696757064,13095.993190829999,97.68183828000474,53520.589364880005
2023-10-08,09:24:26.000,281,11010708,13285,0,1696757065,13096.026872379989,97.6888874100041,53520.56840352
2023-10-08,09:24:27.000,281,11010722,13445,0,1696757066,13096.026872379989,97.66069088999939,53520.589364880005
2023-10-08,09:24:28.000,281,11010712,13325,0,1696757067,13096.053817619999,97.64659263000067,53520.63128760001
2023-10-08,09:24:29.000,281,11010683,13365,0,1696757068,13096.15486227,97.56200307000108,53520.589364880005
2023-10-08,09:24:30.000,281,11010711,13325,0,1696757069,13096.20875274999,97.56905220000044,53520.65224896001
2023-10-08,09:24:31.000,281,11010717,13285,0,1696757070,13096.282852159995,97.59724871999788,53520.659236080006
2023-10-08,09:24:32.000,281,11010720,13165,0,1696757071,13096.41757836,97.61134698000387,53520.62430048
2023-10-08,09:24:33.000,281,11010671,13605,0,1696757072,13096.464732529996,97.63954350000131,53520.659236080006
2023-10-08,09:24:34.000,281,11010663,13605,0,1696757073,13096.47820515,97.66069088999939,53520.63128760001
2023-10-08,09:24:35.000,281,11010705,13485,0,1696757074,13096.565777179996,97.66069088999939,53520.638274720004
2023-10-08,09:24:36.000,281,11010671,13325,0,1696757075,13096.619667660001,97.66069088999939,53520.6662232
2023-10-08,09:24:37.000,281,11010736,13485,0,1696757076,13096.727448619997,97.59724871999788,53520.72212016
2023-10-08,09:24:38.000,281,11010715,13645,0,1696757077,13096.767866479997,97.60429785000451,53520.79199136
2023-10-08,09:24:39.000,281,11010717,13405,0,1696757078,13096.862174820002,97.55495394000172,53520.75006864001
2023-10-08,09:24:40.000,281,11010684,13485,0,1696757079,13096.895856369993,97.54790481000236,53520.70115880001
2023-10-08,09:24:41.000,281,11010693,13405,0,1696757080,13097.003637329988,97.55495394000172,53520.79897848001
2023-10-08,09:24:42.000,281,11010687,13285,0,1696757081,13097.097945669993,97.540855680003,53520.85487544
2023-10-08,09:24:43.000,281,11010709,13325,0,1696757082,13097.232671869999,97.53380655000365,53520.86186256
2023-10-08,09:24:44.000,281,11010717,13325,0,1696757083,13097.239408179994,97.55495394000172,53520.91775952001
2023-10-08,09:24:45.000,281,11010724,13285,0,1696757084,13097.320243899994,97.53380655000365,53521.00160496
2023-10-08,09:24:46.000,281,11010720,13445,0,1696757085,13097.380870689994,97.59019958999852,53521.00160496
2023-10-08,09:24:47.000,281,11010688,13405,0,1696757086,13097.441497479995,97.64659263000067,53521.03654056001
2023-10-08,09:24:48.000,281,11010727,13165,0,1696757087,13097.43476117,97.59724871999788,53521.05750192
2023-10-08,09:24:49.000,281,11010684,13085,0,1696757088,13097.43476117,97.59019958999852,53521.07147616
2023-10-08,09:24:50.000,281,11010705,13125,0,1696757089,13097.481915339995,97.63954350000131,53521.09942464
2023-10-08,09:24:51.000,281,11010712,13045,0,1696757090,13097.6570594,97.62544524000259,53521.13436024001
2023-10-08,09:24:52.000,281,11010721,13245,0,1696757091,13097.75810405,97.66774001999875,53521.1902572
2023-10-08,09:24:53.000,281,11010717,13165,0,1696757092,13097.845676079996,97.63954350000131,53521.26711552
2023-10-08,09:24:54.000,281,11010727,13045,0,1696757093,13097.899566560001,97.6888874100041,53521.33698672
2023-10-08,09:24:55.000,281,11010726,13365,0,1696757094,13097.906302869997,97.71003480000218,53521.39288368
2023-10-08,09:24:56.000,281,11010717,13765,0,1696757095,13097.913039179992,97.74528044999897,53521.427819280005
2023-10-08,09:24:57.000,281,11010726,13525,0,1696757096,13097.872621319992,97.73118219000025,53521.44878064001
2023-10-08,09:24:58.000,281,11010731,13485,0,1696757097,13097.865885009996,97.68183828000474,53521.476729120004
2023-10-08,09:24:59.000,281,11010702,13365,0,1696757098,13097.852412389992,97.71708393000154,53521.5046776
2023-10-08,09:25:00.000,281,11010682,13725,0,1696757099,13097.805258219996,97.73823131999961,53521.51166472
2023-10-08,09:25:01.000,281,11010698,13605,0,1696757100,13097.987138589997,97.73118219000025,53521.595510160005
2023-10-08,09:25:02.000,281,11010702,13405,0,1696757101,13098.067974309997,97.66069088999939,53521.61647152001
2023-10-08,09:25:03.000,281,11010695,13565,0,1696757102,13098.128601099997,97.6888874100041,53521.62345864
2023-10-08,09:25:04.000,281,11010728,13645,0,1696757103,13098.175755269993,97.77347697000368,53521.69332984
2023-10-08,09:25:05.000,281,11010698,13405,0,1696757104,13098.169018959998,97.81577174999984,53521.65839424001
2023-10-08,09:25:06.000,281,11010728,13365,0,1696757105,13098.229645749998,97.83691913999792,53521.68634272001
2023-10-08,09:25:07.000,281,11010687,13125,0,1696757106,13098.249854679998,97.85101740000391,53521.644420000004
2023-10-08,09:25:08.000,281,11010672,13205,0,1696757107,13098.222909439988,97.86511566000263,53521.73525256001
2023-10-08,09:25:09.000,281,11010714,13085,0,1696757108,13098.290272539998,97.82987000999856,53521.74223968
2023-10-08,09:25:10.000,281,11010705,13285,0,1696757109,13098.357635639994,97.79462436000176,53521.79114952
2023-10-08,09:25:11.000,281,11010685,13365,0,1696757110,13098.404789809989,97.81577174999984,53521.84005936
2023-10-08,09:25:12.000,281,11010730,13445,0,1696757111,13098.431735049999,97.81577174999984,53521.763201040005
2023-10-08,09:25:13.000,281,11010731,13245,0,1696757112,13098.445207669989,97.84396827000455,53521.79114952
2023-10-08,09:25:14.000,281,11010707,13365,0,1696757113,13098.451943979999,97.87216479000199,53521.82608512001
2023-10-08,09:25:15.000,281,11010684,13765,0,1696757114,13098.458680289994,97.90036130999943,53521.79813664
2023-10-08,09:25:16.000,281,11010688,13525,0,1696757115,13098.472152909999,97.86511566000263,53521.82608512001
2023-10-08,09:25:17.000,281,11010709,13405,0,1696757116,13098.50583445999,97.90036130999943,53521.82608512001
2023-10-08,09:25:18.000,281,11010721,13245,0,1696757117,13098.492361839999,97.9356069600035,53521.812110880004
2023-10-08,09:25:19.000,281,11010666,13085,0,1696757118,13098.519307079994,97.96380348000093,53521.91691768
2023-10-08,09:25:20.000,281,11010675,13605,0,1696757119,13098.532779699999,97.96380348000093,53521.819098
2023-10-08,09:25:21.000,281,11010723,13245,0,1696757120,13098.600142799995,97.98495086999901,53521.85403360001
2023-10-08,09:25:22.000,281,11010720,13365,0,1696757121,13098.600142799995,98.02019652000308,53521.90993056
2023-10-08,09:25:23.000,281,11010680,13405,0,1696757122,13098.640560659995,98.04134391000116,53521.90993056
2023-10-08,09:25:24.000,281,11010715,13325,0,1696757123,13098.66750589999,98.02724565000244,53521.87499496001
2023-10-08,09:25:25.000,281,11010714,13325,0,1696757124,13098.71466007,98.0695404299986,53521.92390480001
2023-10-08,09:25:26.000,281,11010685,13445,0,1696757125,13098.721396379995,98.0342947800018,53521.96582752
2023-10-08,09:25:27.000,281,11010732,13365,0,1696757126,13098.69445114,98.04839304000052,53521.9588404
2023-10-08,09:25:28.000,281,11010685,13405,0,1696757127,13098.701187449995,98.09068782000395,53522.00775024
2023-10-08,09:25:29.000,281,11010687,13405,0,1696757128,13098.680978519995,98.09773695000331,53521.92390480001
2023-10-08,09:25:30.000,281,11010733,13365,0,1696757129,13098.62708803999,98.11183521000203,53521.930891920005
2023-10-08,09:25:31.000,281,11010698,13605,0,1696757130,13098.68771482999,98.09773695000331,53521.99377600001
2023-10-08,09:25:32.000,281,11010717,13245,0,1696757131,13098.721396379995,98.09773695000331,53521.9588404
2023-10-08,09:25:33.000,281,11010738,13405,0,1696757132,13098.74834161999,98.16117912000482,53522.01473736
2023-10-08,09:25:34.000,281,11010751,13405,0,1696757133,13098.78875947999,98.20347390000097,53522.0636472
2023-10-08,09:25:35.000,281,11010672,13325,0,1696757134,13098.79549579,98.18937564000225,53522.03569872
2023-10-08,09:25:36.000,281,11010722,13325,0,1696757135,13098.761814239995,98.19642477000161,53522.01473736
2023-10-08,09:25:37.000,281,11010711,13365,0,1696757136,13098.761814239995,98.14003172999946,53521.99377600001
2023-10-08,09:25:38.000,281,11010716,13325,0,1696757137,13098.802232099995,98.16822825000418,53522.0636472
2023-10-08,09:25:39.000,281,11010715,12965,0,1696757138,13098.79549579,98.19642477000161,53522.07063432001
2023-10-08,09:25:40.000,281,11010699,13365,0,1696757139,13098.80896840999,98.2457686800044,53522.049672960005
2023-10-08,09:25:41.000,281,11010772,13525,0,1696757140,13098.80896840999,98.25986694000312,53522.08460856
2023-10-08,09:25:42.000,281,11010700,13165,0,1696757141,13098.83591365,98.26691607000248,53522.12653128
2023-10-08,09:25:43.000,281,11010731,13285,0,1696757142,13098.80896840999,98.30216171999928,53522.17544112
2023-10-08,09:25:44.000,281,11010765,13405,0,1696757143,13098.76855054999,98.30921084999864,53522.168454000006
2023-10-08,09:25:45.000,281,11010690,13485,0,1696757144,13098.74834161999,98.33740737000335,53522.16146688001
2023-10-08,09:25:46.000,281,11010718,13525,0,1696757145,13098.66750589999,98.32330911000463,53522.10556992
2023-10-08,09:25:47.000,281,11010663,13285,0,1696757146,13098.66750589999,98.33035824000399,53522.15447976
2023-10-08,09:25:48.000,281,11010697,13205,0,1696757147,13098.60687910999,98.37265302000014,53522.147492640004
2023-10-08,09:25:49.000,281,11010692,13365,0,1696757148,13098.65403328,98.38675127999886,53522.25229944
2023-10-08,09:25:50.000,281,11010700,13245,0,1696757149,13098.63382435,98.38675127999886,53522.25229944
2023-10-08,09:25:51.000,281,11010701,13325,0,1696757150,13098.660769589995,98.40084954000486,53522.23133808
2023-10-08,09:25:52.000,281,11010708,13285,0,1696757151,13098.63382435,98.30216171999928,53522.22435096
2023-10-08,09:25:53.000,281,11010685,13565,0,1696757152,13098.58667017999,98.32330911000463,53522.16146688001
2023-10-08,09:25:54.000,281,11010695,13245,0,1696757153,13098.579933869994,98.29511258999992,53522.2033896
2023-10-08,09:25:55.000,281,11010735,13285,0,1696757154,13098.579933869994,98.25281781000376,53522.19640248
2023-10-08,09:25:56.000,281,11010676,13405,0,1696757155,13098.54625231999,98.23871954999777,53522.16146688001
2023-10-08,09:25:57.000,281,11010690,13245,0,1696757156,13098.680978519995,98.29511258999992,53522.25229944
2023-10-08,09:25:58.000,281,11010699,13645,0,1696757157,13098.75507793,98.38675127999886,53522.25928656001
2023-10-08,09:25:59.000,281,11010703,13285,0,1696757158,13098.79549579,98.49953736000316,53522.23832520001
2023-10-08,09:26:00.000,281,11010697,13525,0,1696757159,13098.78875947999,98.58412692000275,53522.17544112
2023-10-08,09:26:01.000,281,11010683,13165,0,1696757160,13098.72813268999,98.68281474000105,53522.12653128
2023-10-08,09:26:02.000,281,11010721,13685,0,1696757161,13098.66750589999,98.72510952000448,53522.147492640004
2023-10-08,09:26:03.000,281,11010687,13405,0,1696757162,13098.64729696999,98.71806038999785,53522.17544112
2023-10-08,09:26:04.000,281,11010698,13565,0,1696757163,13098.63382435,98.6405199600049,53522.18941536001
2023-10-08,09:26:05.000,281,11010762,13445,0,1696757164,13098.741605309995,98.60527431000082,53522.18941536001
2023-10-08,09:26:06.000,281,11010690,13325,0,1696757165,13098.761814239995,98.6264216999989,53522.23133808
2023-10-08,09:26:07.000,281,11010691,13445,0,1696757166,13098.78875947999,98.66871648000233,53522.19640248
2023-10-08,09:26:08.000,281,11010736,13325,0,1696757167,13098.76855054999,98.71806038999785,53522.17544112
2023-10-08,09:26:09.000,281,11010707,13685,0,1696757168,13098.761814239995,98.74625691000256,53522.18941536001
2023-10-08,09:26:10.000,281,11010712,13605,0,1696757169,13098.734869,98.8026499500047,53522.15447976
2023-10-08,09:26:11.000,281,11010684,13565,0,1696757170,13098.701187449995,98.8026499500047,53522.147492640004
2023-10-08,09:26:12.000,281,11010660,13725,0,1696757171,13098.640560659995,98.76740430000063,53522.17544112
2023-10-08,09:26:13.000,281,11010707,13445,0,1696757172,13098.67424221,98.77445343,53522.217363840005
2023-10-08,09:26:14.000,281,11010689,13445,0,1696757173,13098.77528686,98.76035517000128,53522.25229944
2023-10-08,09:26:15.000,281,11010707,13325,0,1696757174,13098.77528686,98.76035517000128,53522.23832520001
2023-10-08,09:26:16.000,281,11010684,13405,0,1696757175,13098.734869,98.71806038999785,53522.17544112
2023-10-08,09:26:17.000,281,11010664,13445,0,1696757176,13098.741605309995,98.74625691000256,53522.18941536001
2023-10-08,09:26:18.000,281,11010700,13525,0,1696757177,13098.74834161999,98.75330604000192,53522.21037672001
2023-10-08,09:26:19.000,281,11010681,13485,0,1696757178,13098.75507793,98.76035517000128,53522.17544112
2023-10-08,09:26:20.000,281,11010719,13485,0,1696757179,13098.75507793,98.7392077800032,53522.15447976
2023-10-08,09:26:21.000,281,11010738,13765,0,1696757180,13098.721396379995,98.75330604000192,53522.2033896
2023-10-08,09:26:22.000,281,11010717,13445,0,1696757181,13098.761814239995,98.76035517000128,53522.2033896
2023-10-08,09:26:23.000,281,11010736,13525,0,1696757182,13098.741605309995,98.77445343,53522.21037672001
2023-10-08,09:26:24.000,281,11010706,13605,0,1696757183,13098.72813268999,98.8026499500047,53522.147492640004
2023-10-08,09:26:25.000,281,11010677,13565,0,1696757184,13098.77528686,98.82379734000278,53522.22435096
2023-10-08,09:26:26.000,281,11010699,13365,0,1696757185,13098.86959519999,98.88723951000429,53522.14050552001
2023-10-08,09:26:27.000,281,11010692,13485,0,1696757186,13099.017794020001,98.94363254999917,53522.12653128
2023-10-08,09:26:28.000,281,11010695,13205,0,1696757187,13098.984112469996,99.05641863000346,53522.15447976
2023-10-08,09:26:29.000,281,11010720,13365,0,1696757188,13099.078420810001,99.11281166999834,53522.22435096
2023-10-08,09:26:30.000,281,11010697,13085,0,1696757189,13099.078420810001,99.1198607999977,53522.23832520001
2023-10-08,09:26:31.000,281,11010657,13285,0,1696757190,13099.091893429992,99.07756602000154,53522.147492640004
2023-10-08,09:26:32.000,281,11010693,13085,0,1696757191,13099.038002950001,99.06346776000282,53522.15447976
2023-10-08,09:26:33.000,281,11010720,13325,0,1696757192,13099.031266639991,99.02822210999875,53522.12653128
2023-10-08,09:26:34.000,281,11010673,13205,0,1696757193,13098.88980412999,99.00002559000131,53522.12653128
2023-10-08,09:26:35.000,281,11010730,13245,0,1696757194,13098.930221989991,98.97887820000324,53522.12653128
2023-10-08,09:26:36.000,281,11010759,13125,0,1696757195,13098.81570472,98.92953429000045,53522.10556992
2023-10-08,09:26:37.000,281,11010709,13325,0,1696757196,13098.85612258,98.85904298999958,53522.07063432001
2023-10-08,09:26:38.000,281,11010730,13405,0,1696757197,13098.81570472,98.83084647000214,53522.05666008
2023-10-08,09:26:39.000,281,11010731,13165,0,1696757198,13098.80896840999,98.75330604000192,53522.08460856
2023-10-08,09:26:40.000,281,11010680,13285,0,1696757199,13098.78875947999,98.76740430000063,53522.000763120006
2023-10-08,09:26:41.000,281,11010733,13245,0,1696757200,13098.79549579,98.72510952000448,53521.97281464001
2023-10-08,09:26:42.000,281,11010681,13325,0,1696757201,13098.77528686,98.76035517000128,53521.93787904
2023-10-08,09:26:43.000,281,11010720,13445,0,1696757202,13098.721396379995,98.67576561000169,53521.91691768
2023-10-08,09:26:44.000,281,11010708,13445,0,1696757203,13098.680978519995,98.67576561000169,53521.92390480001
2023-10-08,09:26:45.000,281,11010699,13205,0,1696757204,13098.680978519995,98.69691299999977,53521.89595632
2023-10-08,09:26:46.000,281,11010695,13325,0,1696757205,13098.620351729995,98.69691299999977,53521.86102072
2023-10-08,09:26:47.000,281,11010720,13285,0,1696757206,13098.58667017999,98.72510952000448,53521.84704648
2023-10-08,09:26:48.000,281,11010705,13365,0,1696757207,13098.60687910999,98.70396212999913,53521.84704648
2023-10-08,09:26:49.000,281,11010706,13125,0,1696757208,13098.62708803999,98.67576561000169,53521.79813664
2023-10-08,09:26:50.000,281,11010712,13325,0,1696757209,13098.620351729995,98.64756909000425,53521.79813664
2023-10-08,09:26:51.000,281,11010697,13805,0,1696757210,13098.61361542,98.6264216999989,53521.763201040005
2023-10-08,09:26:52.000,281,11010718,13405,0,1696757211,13098.600142799995,98.6264216999989,53521.74223968
2023-10-08,09:26:53.000,281,11010721,13285,0,1696757212,13098.63382435,98.58412692000275,53521.77018816
2023-10-08,09:26:54.000,281,11010695,13245,0,1696757213,13098.640560659995,98.59822518000146,53521.77018816
2023-10-08,09:26:55.000,281,11010694,13205,0,1696757214,13098.56646124999,98.5911760500021,53521.7492268
2023-10-08,09:26:56.000,281,11010713,13605,0,1696757215,13098.424998739989,98.56297953000467,53521.67236848
2023-10-08,09:26:57.000,281,11010727,13325,0,1696757216,13098.317217779993,98.54888126999867,53521.714291200005
2023-10-08,09:26:58.000,281,11010692,13205,0,1696757217,13098.229645749998,98.46429170999909,53521.73525256001
2023-10-08,09:26:59.000,281,11010711,13285,0,1696757218,13098.189227889998,98.40084954000486,53521.63044576
2023-10-08,09:27:00.000,281,11010672,13045,0,1696757219,13098.202700510003,98.40084954000486,53521.595510160005
2023-10-08,09:27:01.000,281,11010702,13245,0,1696757220,13098.189227889998,98.39380040999822,53521.60249728
2023-10-08,09:27:02.000,281,11010694,13245,0,1696757221,13098.209436819998,98.3444565000027,53521.62345864
2023-10-08,09:27:03.000,281,11010700,13405,0,1696757222,13098.249854679998,98.35150563000207,53521.58153592
2023-10-08,09:27:04.000,281,11010709,13125,0,1696757223,13098.202700510003,98.39380040999822,53521.55358744
2023-10-08,09:27:05.000,281,11010668,13325,0,1696757224,13098.148810029998,98.38675127999886,53521.5046776
2023-10-08,09:27:06.000,281,11010704,13565,0,1696757225,13098.094919549992,98.35150563000207,53521.5046776
2023-10-08,09:27:07.000,281,11010676,13285,0,1696757226,13098.020820140002,98.32330911000463,53521.46974200001
2023-10-08,09:27:08.000,281,11010702,13125,0,1696757227,13097.919775490001,98.30921084999864,53521.46275488
2023-10-08,09:27:09.000,281,11010690,13645,0,1696757228,13097.953457039992,98.25281781000376,53521.39288368
2023-10-08,09:27:10.000,281,11010707,13405,0,1696757229,13097.939984420002,98.23167041999841,53521.35096096001
2023-10-08,09:27:11.000,281,11010701,13285,0,1696757230,13097.987138589997,98.22462128999905,53521.309038240004
2023-10-08,09:27:12.000,281,11010732,13245,0,1696757231,13097.980402280002,98.2457686800044,53521.30205112001
2023-10-08,09:27:13.000,281,11010696,13245,0,1696757232,13097.980402280002,98.25281781000376,53521.21820568
2023-10-08,09:27:14.000,281,11010686,13565,0,1696757233,13098.047765379997,98.23167041999841,53521.32301248001
2023-10-08,09:27:15.000,281,11010703,13125,0,1696757234,13098.047765379997,98.23871954999777,53521.23916704
2023-10-08,09:27:16.000,281,11010723,13205,0,1696757235,13098.054501689992,98.20347390000097,53521.24615416
2023-10-08,09:27:17.000,281,11010692,13085,0,1696757236,13098.081446930002,98.19642477000161,53521.295064
2023-10-08,09:27:18.000,281,11010694,13165,0,1696757237,13098.081446930002,98.19642477000161,53521.260128400005
2023-10-08,09:27:19.000,281,11010696,13285,0,1696757238,13097.960193350002,98.23871954999777,53521.18327008001
2023-10-08,09:27:20.000,281,11010690,13085,0,1696757239,13097.987138589997,98.23167041999841,53521.211218560005
2023-10-08,09:27:21.000,281,11010699,13605,0,1696757240,13097.966929659997,98.22462128999905,53521.20423144001
2023-10-08,09:27:22.000,281,11010695,13125,0,1696757241,13097.953457039992,98.2457686800044,53521.2251928
2023-10-08,09:27:23.000,281,11010672,13205,0,1696757242,13097.939984420002,98.25986694000312,53521.106411759996
2023-10-08,09:27:24.000,281,11010720,13125,0,1696757243,13097.919775490001,98.23871954999777,53521.141347360004
2023-10-08,09:27:25.000,281,11010741,13285,0,1696757244,13097.919775490001,98.23167041999841,53521.17628296
2023-10-08,09:27:26.000,281,11010695,13285,0,1696757245,13097.973665969992,98.19642477000161,53521.16929584
2023-10-08,09:27:27.000,281,11010661,13165,0,1696757246,13097.926511799997,98.20347390000097,53521.16929584
2023-10-08,09:27:28.000,281,11010747,13245,0,1696757247,13097.859148700001,98.1823265100029,53521.15532160001
2023-10-08,09:27:29.000,281,11010725,13125,0,1696757248,13097.818730840001,98.19642477000161,53521.07147616
2023-10-08,09:27:30.000,281,11010688,13405,0,1696757249,13097.771576669991,98.22462128999905,53521.106411759996
2023-10-08,09:27:31.000,281,11010699,13125,0,1696757250,13097.818730840001,98.18937564000225,53521.08545040001
2023-10-08,09:27:32.000,281,11010687,13085,0,1696757251,13097.791785599991,98.16117912000482,53521.092437520005
2023-10-08,09:27:33.000,281,11010746,13565,0,1696757252,13097.764840359996,98.19642477000161,53520.98763072001
2023-10-08,09:27:34.000,281,11010724,13165,0,1696757253,13097.73789512,98.22462128999905,53521.11339888001
2023-10-08,09:27:35.000,281,11010650,13525,0,1696757254,13097.764840359996,98.21757215999969,53521.02256632
2023-10-08,09:27:36.000,281,11010707,13605,0,1696757255,13097.778312980001,98.20347390000097,53521.01557920001
2023-10-08,09:27:37.000,281,11010659,13245,0,1696757256,13097.811994529991,98.21757215999969,53520.95269512
2023-10-08,09:27:38.000,281,11010703,13365,0,1696757257,13097.791785599991,98.25281781000376,53520.86884968001
2023-10-08,09:27:39.000,281,11010709,13525,0,1696757258,13097.865885009996,98.27396520000184,53520.938720879996
2023-10-08,09:27:40.000,281,11010729,13245,0,1696757259,13097.838939770001,98.30216171999928,53520.90378528
2023-10-08,09:27:41.000,281,11010728,13365,0,1696757260,13097.845676079996,98.25986694000312,53520.91775952001
2023-10-08,09:27:42.000,281,11010692,13285,0,1696757261,13097.818730840001,98.20347390000097,53520.94570800001
2023-10-08,09:27:43.000,281,11010699,13565,0,1696757262,13097.818730840001,98.15412998999818,53520.9107724
2023-10-08,09:27:44.000,281,11010719,13365,0,1696757263,13097.805258219996,98.14003172999946,53520.86884968001
2023-10-08,09:27:45.000,281,11010708,13245,0,1696757264,13097.825467149996,98.11183521000203,53520.875836800005
2023-10-08,09:27:46.000,281,11010698,13285,0,1696757265,13097.825467149996,98.08363869000459,53520.86884968001
2023-10-08,09:27:47.000,281,11010665,13045,0,1696757266,13097.838939770001,98.08363869000459,53520.8409012
2023-10-08,09:27:48.000,281,11010705,13285,0,1696757267,13097.791785599991,98.09068782000395,53520.7360944
2023-10-08,09:27:49.000,281,11010680,13325,0,1696757268,13097.859148700001,98.07658955999796,53520.79897848001
2023-10-08,09:27:50.000,281,11010670,13245,0,1696757269,13097.879357630001,98.04134391000116,53520.826926960006
2023-10-08,09:27:51.000,281,11010748,13525,0,1696757270,13097.913039179992,98.04839304000052,53520.72212016
2023-10-08,09:27:52.000,281,11010705,13245,0,1696757271,13097.966929659997,98.04839304000052,53520.71513304
2023-10-08,09:27:53.000,281,11010707,13125,0,1696757272,13098.027556449997,98.08363869000459,53520.7360944
2023-10-08,09:27:54.000,281,11010727,13125,0,1696757273,13098.094919549992,98.06249129999924,53520.68718456
2023-10-08,09:27:55.000,281,11010740,13405,0,1696757274,13098.202700510003,98.12593347000075,53520.638274720004
2023-10-08,09:27:56.000,281,11010682,13125,0,1696757275,13098.263327299988,98.21757215999969,53520.70115880001
2023-10-08,09:27:57.000,281,11010662,13085,0,1696757276,13098.276799919993,98.28806346000056,53520.68019744001
2023-10-08,09:27:58.000,281,11010748,13165,0,1696757277,13098.243118369988,98.33035824000399,53520.67321032
2023-10-08,09:27:59.000,281,11010730,13165,0,1696757278,13098.175755269993,98.36560389000078,53520.65224896001
2023-10-08,09:28:00.000,281,11010712,13485,0,1696757279,13098.067974309997,98.39380040999822,53520.62430048
2023-10-08,09:28:01.000,281,11010670,13165,0,1696757280,13097.946720729997,98.37265302000014,53520.61032624001
2023-10-08,09:28:02.000,281,11010713,13005,0,1696757281,13097.953457039992,98.40789867000422,53520.53346792001
2023-10-08,09:28:03.000,281,11010708,13405,0,1696757282,13097.879357630001,98.42904606000229,53520.53346792001
2023-10-08,09:28:04.000,281,11010689,13045,0,1696757283,13097.791785599991,98.45019345000037,53520.46359672001
2023-10-08,09:28:05.000,281,11010718,13405,0,1696757284,13097.710949879991,98.43609519000165,53520.46359672001
2023-10-08,09:28:06.000,281,11010700,13605,0,1696757285,13097.67053201999,98.39380040999822,53520.41468688001
2023-10-08,09:28:07.000,281,11010681,13365,0,1696757286,13097.63011415999,98.30216171999928,53520.41468688001
2023-10-08,09:28:08.000,281,11010735,13565,0,1696757287,13097.63685047,98.26691607000248,53520.37975128
2023-10-08,09:28:09.000,281,11010724,13445,0,1696757288,13097.63011415999,98.28806346000056,53520.28891872
2023-10-08,09:28:10.000,281,11010708,13365,0,1696757289,13097.61664154,98.25986694000312,53520.24000888
2023-10-08,09:28:11.000,281,11010700,13285,0,1696757290,13097.603168919995,98.28806346000056,53520.24699600001
2023-10-08,09:28:12.000,281,11010701,13405,0,1696757291,13097.59643261,98.26691607000248,53520.22603464001
2023-10-08,09:28:13.000,281,11010737,13325,0,1696757292,13097.522333199995,98.26691607000248,53520.12122784
2023-10-08,09:28:14.000,281,11010723,13605,0,1696757293,13097.56948736999,98.23871954999777,53520.135202080004
2023-10-08,09:28:15.000,281,11010694,13165,0,1696757294,13097.57622368,98.25986694000312,53520.09327936
2023-10-08,09:28:16.000,281,11010693,13605,0,1696757295,13097.54927843999,98.26691607000248,53520.037382400005
2023-10-08,09:28:17.000,281,11010715,13285,0,1696757296,13097.522333199995,98.29511258999992,53520.02340816
2023-10-08,09:28:18.000,281,11010656,13325,0,1696757297,13097.50886057999,98.33035824000399,53519.96052408001
2023-10-08,09:28:19.000,281,11010653,13285,0,1696757298,13097.49538796,98.33035824000399,53519.988472560006
2023-10-08,09:28:20.000,281,11010668,13245,0,1696757299,13097.44823378999,98.35150563000207,53519.94654984
2023-10-08,09:28:21.000,281,11010672,13285,0,1696757300,13097.4549701,98.3444565000027,53519.918601360005
2023-10-08,09:28:22.000,281,11010707,13485,0,1696757301,13097.441497479995,98.32330911000463,53519.93956272001
2023-10-08,09:28:23.000,281,11010707,13605,0,1696757302,13097.40781592999,98.316259979998,53519.91161424001
2023-10-08,09:28:24.000,281,11010751,13485,0,1696757303,13097.401079619995,98.30216171999928,53519.88366576
2023-10-08,09:28:25.000,281,11010679,13445,0,1696757304,13097.35392545,98.32330911000463,53519.869691520005
2023-10-08,09:28:26.000,281,11010712,13285,0,1696757305,13097.360661759994,98.33035824000399,53519.84873016
2023-10-08,09:28:27.000,281,11010630,13365,0,1696757306,13097.300034969994,98.35150563000207,53519.84174304001
2023-10-08,09:28:28.000,281,11010700,13125,0,1696757307,13097.273089729999,98.38675127999886,53519.76488472001
2023-10-08,09:28:29.000,281,11010707,13085,0,1696757308,13097.232671869999,98.48543910000444,53519.72296200001
2023-10-08,09:28:30.000,281,11010674,13405,0,1696757309,13097.273089729999,98.49953736000316,53519.77187184001
2023-10-08,09:28:31.000,281,11010709,13205,0,1696757310,13097.313507589999,98.51363562000188,53519.76488472001
2023-10-08,09:28:32.000,281,11010685,13245,0,1696757311,13097.37413438,98.50658649000252,53519.71597488
2023-10-08,09:28:33.000,281,11010715,12925,0,1696757312,13097.36739806999,98.56297953000467,53519.6880264
2023-10-08,09:28:34.000,281,11010726,13085,0,1696757313,13097.38760699999,98.55593039999803,53519.56924536
2023-10-08,09:28:35.000,281,11010648,13285,0,1696757314,13097.421288549995,98.58412692000275,53519.653090800006
2023-10-08,09:28:36.000,281,11010717,13085,0,1696757315,13097.42802485999,98.56297953000467,53519.6181552
2023-10-08,09:28:37.000,281,11010668,13485,0,1696757316,13097.41455224,98.5277338800006,53519.64610368001
2023-10-08,09:28:38.000,281,11010708,13525,0,1696757317,13097.42802485999,98.4924882300038,53519.60418096001
2023-10-08,09:28:39.000,281,11010730,13605,0,1696757318,13097.380870689994,98.49953736000316,53519.56225824
2023-10-08,09:28:40.000,281,11010695,13005,0,1696757319,13097.34718913999,98.45019345000037,53519.55527112001
2023-10-08,09:28:41.000,281,11010743,13565,0,1696757320,13097.293298659999,98.42199693000293,53519.47142568
2023-10-08,09:28:42.000,281,11010694,13205,0,1696757321,13097.320243899994,98.43609519000165,53519.49937416
2023-10-08,09:28:43.000,281,11010733,13525,0,1696757322,13097.320243899994,98.41494780000357,53519.49238704
2023-10-08,09:28:44.000,281,11010672,13205,0,1696757323,13097.340452829994,98.4783899699978,53519.45745144001
2023-10-08,09:28:45.000,281,11010698,13605,0,1696757324,13097.340452829994,98.50658649000252,53519.50636128001
2023-10-08,09:28:46.000,281,11010710,13085,0,1696757325,13097.300034969994,98.42904606000229,53519.40155448
2023-10-08,09:28:47.000,281,11010734,13405,0,1696757326,13097.33371652,98.45724257999973,53519.38758024001
2023-10-08,09:28:48.000,281,11010745,13085,0,1696757327,13097.41455224,98.47134083999845,53519.45745144001
2023-10-08,09:28:49.000,281,11010661,13565,0,1696757328,13097.36739806999,98.50658649000252,53519.43649008001
2023-10-08,09:28:50.000,281,11010714,13285,0,1696757329,13097.360661759994,98.49953736000316,53519.39456736
2023-10-08,09:28:51.000,281,11010729,13605,0,1696757330,13097.28656234999,98.4783899699978,53519.34565752
2023-10-08,09:28:52.000,281,11010694,13045,0,1696757331,13097.300034969994,98.48543910000444,53519.38758024001
2023-10-08,09:28:53.000,281,11010758,13445,0,1696757332,13097.313507589999,98.50658649000252,53519.40854160001
2023-10-08,09:28:54.000,281,11010708,13405,0,1696757333,13097.26635341999,98.56297953000467,53519.38758024001
2023-10-08,09:28:55.000,281,11010698,13565,0,1696757334,13097.26635341999,98.5911760500021,53519.47142568
2023-10-08,09:28:56.000,281,11010708,12965,0,1696757335,13097.232671869999,98.66166735000297,53519.42251584
2023-10-08,09:28:57.000,281,11010708,13285,0,1696757336,13097.145099839989,98.65461822000361,53519.366618880005
2023-10-08,09:28:58.000,281,11010724,13325,0,1696757337,13097.151836149998,98.6264216999989,53519.317709040006
2023-10-08,09:28:59.000,281,11010705,13405,0,1696757338,13097.225935559989,98.58412692000275,53519.33168328
2023-10-08,09:29:00.000,281,11010707,13085,0,1696757339,13097.239408179994,98.5911760500021,53519.317709040006
2023-10-08,09:29:01.000,281,11010707,13565,0,1696757340,13097.26635341999,98.63347082999826,53519.34565752
2023-10-08,09:29:02.000,281,11010712,13245,0,1696757341,13097.28656234999,98.63347082999826,53519.317709040006
2023-10-08,09:29:03.000,281,11010708,13325,0,1696757342,13097.279826039994,98.68986387000041,53519.3037348
2023-10-08,09:29:04.000,281,11010694,13325,0,1696757343,13097.35392545,98.68281474000105,53519.28976056001
2023-10-08,09:29:05.000,281,11010734,13605,0,1696757344,13097.30677127999,98.69691299999977,53519.28976056001
2023-10-08,09:29:06.000,281,11010715,13565,0,1696757345,13097.30677127999,98.66871648000233,53519.3037348
2023-10-08,09:29:07.000,281,11010700,13605,0,1696757346,13097.273089729999,98.6264216999989,53519.25482496
2023-10-08,09:29:08.000,281,11010718,13245,0,1696757347,13097.279826039994,98.58412692000275,53519.317709040006
2023-10-08,09:29:09.000,281,11010697,13085,0,1696757348,13097.300034969994,98.57707779000339,53519.31072192001
2023-10-08,09:29:10.000,281,11010675,13285,0,1696757349,13097.30677127999,98.54183213999931,53519.25482496
2023-10-08,09:29:11.000,281,11010756,13245,0,1696757350,13097.300034969994,98.5277338800006,53519.31072192001
2023-10-08,09:29:12.000,281,11010651,13245,0,1696757351,13097.26635341999,98.52068475000124,53519.28277344
2023-10-08,09:29:13.000,281,11010657,13285,0,1696757352,13097.225935559989,98.48543910000444,53519.24085072001
2023-10-08,09:29:14.000,281,11010698,13245,0,1696757353,13097.205726629989,98.49953736000316,53519.20591512
2023-10-08,09:29:15.000,281,11010670,13085,0,1696757354,13097.192254009999,98.50658649000252,53519.22687648
2023-10-08,09:29:16.000,281,11010674,13525,0,1696757355,13097.24614448999,98.52068475000124,53519.247837840005
2023-10-08,09:29:17.000,281,11010699,13285,0,1696757356,13097.28656234999,98.50658649000252,53519.22687648
2023-10-08,09:29:18.000,281,11010729,13365,0,1696757357,13097.35392545,98.52068475000124,53519.2338636
2023-10-08,09:29:19.000,281,11010741,13605,0,1696757358,13097.380870689994,98.54183213999931,53519.21290224
2023-10-08,09:29:20.000,281,11010731,13365,0,1696757359,13097.42802485999,98.51363562000188,53519.198928000005
2023-10-08,09:29:21.000,281,11010725,13445,0,1696757360,13097.42802485999,98.49953736000316,53519.198928000005
2023-10-08,09:29:22.000,281,11010703,13685,0,1696757361,13097.40781592999,98.50658649000252,53519.129056800004
2023-10-08,09:29:23.000,281,11010708,13445,0,1696757362,13097.51559689,98.48543910000444,53519.198928000005
2023-10-08,09:29:24.000,281,11010692,13445,0,1696757363,13097.522333199995,98.5277338800006,53519.19194088001
2023-10-08,09:29:25.000,281,11010729,13565,0,1696757364,13097.56948736999,98.53478300999996,53519.25482496
2023-10-08,09:29:26.000,281,11010742,13245,0,1696757365,13097.58969629999,98.57002866000403,53519.21988936001
2023-10-08,09:29:27.000,281,11010725,13245,0,1696757366,13097.54927843999,98.61232344000018,53519.27578632
2023-10-08,09:29:28.000,281,11010685,13445,0,1696757367,13097.50886057999,98.60527431000082,53519.2338636
2023-10-08,09:29:29.000,281,11010713,13285,0,1696757368,13097.49538796,98.60527431000082,53519.20591512
2023-10-08,09:29:30.000,281,11010709,13085,0,1696757369,13097.4549701,98.59822518000146,53519.21290224
2023-10-08,09:29:31.000,281,11010688,13605,0,1696757370,13097.4549701,98.54888126999867,53519.22687648
2023-10-08,09:29:32.000,281,11010663,13085,0,1696757371,13097.421288549995,98.54888126999867,53519.21290224
2023-10-08,09:29:33.000,281,11010709,13405,0,1696757372,13097.40781592999,98.52068475000124,53519.20591512
2023-10-08,09:29:34.000,281,11010686,12925,0,1696757373,13097.461706409995,98.49953736000316,53519.22687648
2023-10-08,09:29:35.000,281,11010716,13085,0,1696757374,13097.47517903,98.46429170999909,53519.22687648
2023-10-08,09:29:36.000,281,11010659,13285,0,1696757375,13097.49538796,98.44314432000101,53519.19194088001
2023-10-08,09:29:37.000,281,11010737,13485,0,1696757376,13097.53580582,98.4783899699978,53519.2338636
2023-10-08,09:29:38.000,281,11010733,13525,0,1696757377,13097.59643261,98.51363562000188,53519.247837840005
2023-10-08,09:29:39.000,281,11010723,13525,0,1696757378,13097.55601475,98.48543910000444,53519.19194088001
2023-10-08,09:29:40.000,281,11010692,13525,0,1696757379,13097.48865164999,98.4783899699978,53519.17796664
2023-10-08,09:29:41.000,281,11010697,13525,0,1696757380,13097.55601475,98.46429170999909,53519.26879920001
2023-10-08,09:29:42.000,281,11010731,13565,0,1696757381,13097.56948736999,98.49953736000316,53519.25482496
2023-10-08,09:29:43.000,281,11010658,13205,0,1696757382,13097.57622368,98.48543910000444,53519.24085072001
2023-10-08,09:29:44.000,281,11010679,13245,0,1696757383,13097.56948736999,98.51363562000188,53519.21290224
2023-10-08,09:29:45.000,281,11010710,13605,0,1696757384,13097.542542129995,98.53478300999996,53519.22687648
2023-10-08,09:29:46.000,281,11010732,13445,0,1696757385,13097.542542129995,98.53478300999996,53519.22687648
2023-10-08,09:29:47.000,281,11010721,13325,0,1696757386,13097.52906950999,98.54183213999931,53519.18495376
2023-10-08,09:29:48.000,281,11010697,13165,0,1696757387,13097.35392545,98.57707779000339,53518.97534016001
2023-10-08,09:29:49.000,281,11010700,13525,0,1696757388,13097.47517903,98.57707779000339,53519.24085072001
2023-10-08,09:29:50.000,281,11010735,13125,0,1696757389,13097.44823378999,98.57002866000403,53519.22687648
2023-10-08,09:29:51.000,281,11010677,13365,0,1696757390,13097.42802485999,98.54888126999867,53519.26181208001
2023-10-08,09:29:52.000,281,11010673,13485,0,1696757391,13097.441497479995,98.55593039999803,53519.17097952001
2023-10-08,09:29:53.000,281,11010693,13085,0,1696757392,13097.44823378999,98.52068475000124,53519.1639924
2023-10-08,09:29:54.000,281,11010693,13325,0,1696757393,13097.380870689994,98.51363562000188,53519.10110832001
2023-10-08,09:29:55.000,281,11010732,13405,0,1696757394,13097.43476117,98.51363562000188,53519.12206968001
2023-10-08,09:29:56.000,281,11010699,13405,0,1696757395,13097.41455224,98.48543910000444,53519.11508256
2023-10-08,09:29:57.000,281,11010676,13485,0,1696757396,13097.44823378999,98.38675127999886,53519.12206968001
2023-10-08,09:29:58.000,281,11010703,13405,0,1696757397,13097.51559689,98.32330911000463,53519.10809544
2023-10-08,09:29:59.000,281,11010671,13085,0,1696757398,13097.542542129995,98.2457686800044,53519.12206968001
2023-10-08,09:30:00.000,281,11010714,13525,0,1696757399,13097.623377849995,98.21052303000033,53519.08713408
2023-10-08,09:30:01.000,281,11010693,13205,0,1696757400,13097.684004639996,98.19642477000161,53519.03822424
2023-10-08,09:30:02.000,281,11010716,13205,0,1696757401,13097.704213569996,98.21757215999969,53519.08713408
2023-10-08,09:30:03.000,281,11010691,13445,0,1696757402,13097.771576669991,98.16822825000418,53519.08713408
2023-10-08,09:30:04.000,281,11010696,13205,0,1696757403,13097.724422499996,98.17527738000354,53519.080146960005
2023-10-08,09:30:05.000,281,11010686,13405,0,1696757404,13097.778312980001,98.12593347000075,53519.0591856
2023-10-08,09:30:06.000,281,11010692,13085,0,1696757405,13097.798521910001,98.12593347000075,53519.080146960005
2023-10-08,09:30:07.000,281,11010717,13005,0,1696757406,13097.764840359996,98.07658955999796,53519.080146960005
2023-10-08,09:30:08.000,281,11010661,13445,0,1696757407,13097.75810405,98.0342947800018,53519.06617272
2023-10-08,09:30:09.000,281,11010736,13205,0,1696757408,13097.785049289996,97.94970522000222,53519.01726288
2023-10-08,09:30:10.000,281,11010713,13325,0,1696757409,13097.838939770001,97.94265609000286,53519.031237120005
2023-10-08,09:30:11.000,281,11010708,13485,0,1696757410,13097.859148700001,97.85806653000327,53519.03822424
2023-10-08,09:30:12.000,281,11010706,13405,0,1696757411,13097.859148700001,97.85806653000327,53519.04521136
2023-10-08,09:30:13.000,281,11010702,13245,0,1696757412,13097.838939770001,97.80167349000112,53519.03822424
2023-10-08,09:30:14.000,281,11010695,13245,0,1696757413,13097.845676079996,97.77347697000368,53519.05219848001
2023-10-08,09:30:15.000,281,11010709,13605,0,1696757414,13097.811994529991,97.75232957999833,53519.08713408
2023-10-08,09:30:16.000,281,11010709,13445,0,1696757415,13097.832203459991,97.73118219000025,53519.031237120005
2023-10-08,09:30:17.000,281,11010711,13085,0,1696757416,13097.939984420002,97.80167349000112,53518.95437880001
2023-10-08,09:30:18.000,281,11010697,13285,0,1696757417,13098.054501689992,97.88626305000071,53518.96835304
2023-10-08,09:30:19.000,281,11010692,13205,0,1696757418,13098.108392169997,97.85101740000391,53518.92643032001
2023-10-08,09:30:20.000,281,11010750,13445,0,1696757419,13098.148810029998,97.84396827000455,53518.94040456
2023-10-08,09:30:21.000,281,11010697,13605,0,1696757420,13098.142073720002,97.87216479000199,53518.94739168
2023-10-08,09:30:22.000,281,11010695,13205,0,1696757421,13098.094919549992,97.90036130999943,53518.92643032001
2023-10-08,09:30:23.000,281,11010688,13485,0,1696757422,13098.020820140002,97.87921392000135,53518.9194432
2023-10-08,09:30:24.000,281,11010722,13405,0,1696757423,13098.007347519997,97.87921392000135,53518.89848184
2023-10-08,09:30:25.000,281,11010693,13325,0,1696757424,13097.946720729997,97.89331218000007,53518.87752048
2023-10-08,09:30:26.000,281,11010701,13085,0,1696757425,13097.811994529991,97.85806653000327,53518.85655912001
2023-10-08,09:30:27.000,281,11010704,13245,0,1696757426,13097.785049289996,97.85806653000327,53518.82162352
2023-10-08,09:30:28.000,281,11010688,13285,0,1696757427,13097.724422499996,97.83691913999792,53518.83559776001
2023-10-08,09:30:29.000,281,11010671,13525,0,1696757428,13097.704213569996,97.81577174999984,53518.849572
2023-10-08,09:30:30.000,281,11010670,13325,0,1696757429,13097.54927843999,97.83691913999792,53518.7098296
2023-10-08,09:30:31.000,281,11010694,13525,0,1696757430,13097.61664154,97.83691913999792,53518.7797008
2023-10-08,09:30:32.000,281,11010703,12925,0,1696757431,13097.54927843999,97.82987000999856,53518.73079096
2023-10-08,09:30:33.000,281,11010716,13245,0,1696757432,13097.441497479995,97.81577174999984,53518.70284248
2023-10-08,09:30:34.000,281,11010684,13045,0,1696757433,13097.36739806999,97.76642784000433,53518.63995840001
2023-10-08,09:30:35.000,281,11010694,13005,0,1696757434,13097.300034969994,97.71003480000218,53518.65393264
2023-10-08,09:30:36.000,281,11010698,13725,0,1696757435,13097.192254009999,97.6747891499981,53518.56310008
2023-10-08,09:30:37.000,281,11010698,13205,0,1696757436,13097.219199249994,97.60429785000451,53518.61200992
2023-10-08,09:30:38.000,281,11010686,13165,0,1696757437,13097.104681979989,97.59019958999852,53518.5351516
2023-10-08,09:30:39.000,281,11010677,13285,0,1696757438,13097.003637329988,97.56200307000108,53518.52117736001
2023-10-08,09:30:40.000,281,11010721,13325,0,1696757439,13097.010373639998,97.53380655000365,53518.50021600001
2023-10-08,09:30:41.000,281,11010687,13405,0,1696757440,13096.990164709998,97.5761013299998,53518.40239632001
2023-10-08,09:30:42.000,281,11010713,13165,0,1696757441,13096.936274229993,97.58315045999916,53518.38143496001
2023-10-08,09:30:43.000,281,11010674,13245,0,1696757442,13096.895856369993,97.5761013299998,53518.31855088
2023-10-08,09:30:44.000,281,11010668,13605,0,1696757443,13096.848702199997,97.61134698000387,53518.325538
2023-10-08,09:30:45.000,281,11010703,13245,0,1696757444,13096.875647439992,97.5761013299998,53518.31855088
2023-10-08,09:30:46.000,281,11010689,13365,0,1696757445,13096.862174820002,97.56905220000044,53518.26964104
2023-10-08,09:30:47.000,281,11010679,13605,0,1696757446,13096.821756960002,97.56905220000044,53518.325538
2023-10-08,09:30:48.000,281,11010683,13085,0,1696757447,13096.781339100002,97.61134698000387,53518.24867968
2023-10-08,09:30:49.000,281,11010725,13205,0,1696757448,13096.761130170002,97.55495394000172,53518.192782720005
2023-10-08,09:30:50.000,281,11010645,13525,0,1696757449,13096.740921240002,97.51970828999765,53518.13688576001
2023-10-08,09:30:51.000,281,11010707,13205,0,1696757450,13096.754393859992,97.4421678600047,53518.10893728
2023-10-08,09:30:52.000,281,11010714,13605,0,1696757451,13096.693767069992,97.42102046999935,53518.08797592001
2023-10-08,09:30:53.000,281,11010719,13205,0,1696757452,13096.727448619997,97.38577482000255,53518.122911520004
2023-10-08,09:30:54.000,281,11010711,13365,0,1696757453,13096.680294450001,97.41397133999999,53518.10893728
2023-10-08,09:30:55.000,281,11010712,13245,0,1696757454,13096.612931349991,97.3787256900032,53518.0809888
2023-10-08,09:30:56.000,281,11010739,13245,0,1696757455,13096.41757836,97.36462743000448,53518.0111176
2023-10-08,09:30:57.000,281,11010701,13285,0,1696757456,13096.484941459996,97.35052916999848,53518.0809888
2023-10-08,09:30:58.000,281,11010740,13445,0,1696757457,13096.41757836,97.33643090999976,53517.9412464
2023-10-08,09:30:59.000,281,11010720,13285,0,1696757458,13096.545568249996,97.30823439000233,53518.0111176
2023-10-08,09:31:00.000,281,11010702,13325,0,1696757459,13096.55904087,97.31528352000169,53517.96919488001
2023-10-08,09:31:01.000,281,11010691,13445,0,1696757460,13096.565777179996,97.25184135000018,53517.99714336001
2023-10-08,09:31:02.000,281,11010708,13285,0,1696757461,13096.585986109996,97.23774309000146,53517.99714336001
2023-10-08,09:31:03.000,281,11010718,13325,0,1696757462,13096.592722419991,97.16020266000123,53517.976182000006
2023-10-08,09:31:04.000,281,11010700,13285,0,1696757463,13096.599458730001,97.16725179000059,53517.955220640004
2023-10-08,09:31:05.000,281,11010691,13245,0,1696757464,13096.55904087,97.11085874999844,53517.93425928
2023-10-08,09:31:06.000,281,11010770,13605,0,1696757465,13096.552304559991,97.10380961999908,53517.92727216001
2023-10-08,09:31:07.000,281,11010720,13485,0,1696757466,13096.47820515,97.12495701000444,53517.81547824
2023-10-08,09:31:08.000,281,11010702,13365,0,1696757467,13096.45125990999,97.10380961999908,53517.89233656
2023-10-08,09:31:09.000,281,11010682,13405,0,1696757468,13096.41084204999,97.06856397000229,53517.86438808
2023-10-08,09:31:10.000,281,11010661,13685,0,1696757469,13096.41757836,97.06856397000229,53517.93425928
2023-10-08,09:31:11.000,281,11010731,13325,0,1696757470,13096.424314669996,97.05446571000357,53517.93425928
2023-10-08,09:31:12.000,281,11010695,13525,0,1696757471,13096.383896809995,97.10380961999908,53517.84342672
2023-10-08,09:31:13.000,281,11010678,13605,0,1696757472,13096.43105097999,97.12495701000444,53517.81547824
2023-10-08,09:31:14.000,281,11010736,13325,0,1696757473,13096.41757836,97.15315353000187,53517.78054264001
2023-10-08,09:31:15.000,281,11010726,13365,0,1696757474,13096.424314669996,97.11085874999844,53517.787529760004
2023-10-08,09:31:16.000,281,11010737,13125,0,1696757475,13096.383896809995,97.082662230001,53517.81547824
2023-10-08,09:31:17.000,281,11010659,13245,0,1696757476,13096.33674264,97.06151484000293,53517.74560704
2023-10-08,09:31:18.000,281,11010715,13605,0,1696757477,13096.33674264,97.05446571000357,53517.77355552
2023-10-08,09:31:19.000,281,11010665,13565,0,1696757478,13096.25590692,97.04036745000485,53517.81547824
2023-10-08,09:31:20.000,281,11010674,13405,0,1696757479,13096.18854381999,97.03331831999822,53517.72464568
2023-10-08,09:31:21.000,281,11010721,13285,0,1696757480,13096.16833488999,96.9839744100027,53517.66176160001
2023-10-08,09:31:22.000,281,11010721,13445,0,1696757481,13096.12791702999,96.99807267000142,53517.65477448
2023-10-08,09:31:23.000,281,11010738,13205,0,1696757482,13096.080762859994,97.02626918999886,53517.66874872
2023-10-08,09:31:24.000,281,11010694,13525,0,1696757483,13096.08749916999,97.04741658000421,53517.689710080005
2023-10-08,09:31:25.000,281,11010707,13405,0,1696757484,13096.12791702999,97.03331831999822,53517.61285176001
2023-10-08,09:31:26.000,281,11010675,13085,0,1696757485,13096.12791702999,97.02626918999886,53517.619838880004
2023-10-08,09:31:27.000,281,11010741,13365,0,1696757486,13096.06729023999,96.99807267000142,53517.59189040001
2023-10-08,09:31:28.000,281,11010682,13285,0,1696757487,13096.006663449989,97.02626918999886,53517.56394192001
2023-10-08,09:31:29.000,281,11010722,13245,0,1696757488,13095.972981899999,97.03331831999822,53517.51503208001
2023-10-08,09:31:30.000,281,11010721,13325,0,1696757489,13095.959509279994,96.99807267000142,53517.50105784
2023-10-08,09:31:31.000,281,11010726,13285,0,1696757490,13095.979718209994,96.95577788999799,53517.48009648
2023-10-08,09:31:32.000,281,11010707,13485,0,1696757491,13095.972981899999,97.03331831999822,53517.44516088001
2023-10-08,09:31:33.000,281,11010714,13325,0,1696757492,13096.08749916999,97.04036745000485,53517.42419952001
2023-10-08,09:31:34.000,281,11010685,13285,0,1696757493,13096.060553929994,97.04036745000485,53517.452148000004
2023-10-08,09:31:35.000,281,11010713,13485,0,1696757494,13096.040344999994,97.06856397000229,53517.43118664
2023-10-08,09:31:36.000,281,11010738,13245,0,1696757495,13095.993190829999,97.15315353000187,53517.452148000004
2023-10-08,09:31:37.000,281,11010690,13325,0,1696757496,13095.979718209994,97.16020266000123,53517.34035408
2023-10-08,09:31:38.000,281,11010689,13365,0,1696757497,13095.932564039998,97.15315353000187,53517.32637984001
2023-10-08,09:31:39.000,281,11010710,13325,0,1696757498,13095.865200939988,97.13905527000315,53517.29144424
2023-10-08,09:31:40.000,281,11010658,13205,0,1696757499,13095.838255699993,97.07561310000165,53517.29144424
2023-10-08,09:31:41.000,281,11010711,13245,0,1696757500,13095.912355109998,97.02626918999886,53517.29843136001
2023-10-08,09:31:42.000,281,11010698,13365,0,1696757501,13095.878673559993,96.97692528000334,53517.32637984001
2023-10-08,09:31:43.000,281,11010701,13485,0,1696757502,13095.952772969998,96.95577788999799,53517.27048288
2023-10-08,09:31:44.000,281,11010708,13405,0,1696757503,13095.925827729989,96.94872875999863,53517.284457120004
2023-10-08,09:31:45.000,281,11010684,13885,0,1696757504,13095.844992009988,96.9839744100027,53517.19362456
2023-10-08,09:31:46.000,281,11010682,13005,0,1696757505,13095.959509279994,96.93463049999991,53517.235547280005
2023-10-08,09:31:47.000,281,11010685,13325,0,1696757506,13095.912355109998,96.9205322400012,53517.22157304
2023-10-08,09:31:48.000,281,11010730,13285,0,1696757507,13095.871937249998,96.90643398000248,53517.22856016001
2023-10-08,09:31:49.000,281,11010676,13405,0,1696757508,13095.811310459998,96.8852865900044,53517.21458592
2023-10-08,09:31:50.000,281,11010681,13405,0,1696757509,13095.683320570002,96.83594268000161,53517.21458592
2023-10-08,09:31:51.000,281,11010738,13205,0,1696757510,13095.541858060002,96.80069703000481,53517.15868896001
2023-10-08,09:31:52.000,281,11010754,13445,0,1696757511,13095.413868169991,96.68791095000051,53517.186637440005
2023-10-08,09:31:53.000,281,11010693,13285,0,1696757512,13095.312823519991,96.65971443000308,53517.09580488
2023-10-08,09:31:54.000,281,11010667,13325,0,1696757513,13095.21851518,96.70200920999923,53517.067856400005
2023-10-08,09:31:55.000,281,11010734,13165,0,1696757514,13095.19830625,96.68086182000116,53517.0329208
2023-10-08,09:31:56.000,281,11010728,13365,0,1696757515,13095.13767946,96.70905833999859,53517.00497232
2023-10-08,09:31:57.000,281,11010697,13245,0,1696757516,13095.11073421999,96.69496007999987,53516.96304960001
2023-10-08,09:31:58.000,281,11010711,13365,0,1696757517,13095.05010742999,96.65266530000372,53516.900165520005
2023-10-08,09:31:59.000,281,11010705,13405,0,1696757518,13095.002953259995,96.64561617000436,53516.851255680005
2023-10-08,09:32:00.000,281,11010688,13285,0,1696757519,13094.94906277999,96.65266530000372,53516.802345840006
2023-10-08,09:32:01.000,281,11010725,13325,0,1696757520,13094.92885384999,96.61741964999965,53516.72548752001
2023-10-08,09:32:02.000,281,11010695,13565,0,1696757521,13094.861490749994,96.61037052000029,53516.73946176
2023-10-08,09:32:03.000,281,11010729,13445,0,1696757522,13094.794127649999,96.64561617000436,53516.67657768001
2023-10-08,09:32:04.000,281,11010696,13125,0,1696757523,13094.699819309993,96.63151790999837,53516.64164208
2023-10-08,09:32:05.000,281,11010708,13445,0,1696757524,13094.632456209998,96.63151790999837,53516.59273224
2023-10-08,09:32:06.000,281,11010690,13525,0,1696757525,13094.592038349998,96.57512487000349,53516.59971936
2023-10-08,09:32:07.000,281,11010703,13285,0,1696757526,13094.551620489998,96.54692834999878,53516.515873920005
2023-10-08,09:32:08.000,281,11010753,13605,0,1696757527,13094.457312149993,96.54692834999878,53516.45997696001
2023-10-08,09:32:09.000,281,11010729,13085,0,1696757528,13094.376476429992,96.56102661000477,53516.3342088
2023-10-08,09:32:10.000,281,11010706,13245,0,1696757529,13094.309113329997,96.57512487000349,53516.35517016
2023-10-08,09:32:11.000,281,11010717,13405,0,1696757530,13094.268695469997,96.55397747999814,53516.34119592001
2023-10-08,09:32:12.000,281,11010694,13525,0,1696757531,13094.248486539997,96.55397747999814,53516.30626032
2023-10-08,09:32:13.000,281,11010687,13405,0,1696757532,13094.187859749996,96.55397747999814,53516.22241488001
2023-10-08,09:32:14.000,281,11010714,13205,0,1696757533,13094.08007879,96.51168270000198,53516.16651792
2023-10-08,09:32:15.000,281,11010720,13445,0,1696757534,13094.01271568999,96.50463357000262,53516.110620960004
2023-10-08,09:32:16.000,281,11010716,13245,0,1696757535,13093.95208889999,96.4623387899992,53516.082672480006
2023-10-08,09:32:17.000,281,11010731,13445,0,1696757536,13093.904934729995,96.44824053000048,53516.00581416001
2023-10-08,09:32:18.000,281,11010688,13325,0,1696757537,13093.89819842,96.4270931400024,53515.963891440006
2023-10-08,09:32:19.000,281,11010710,13125,0,1696757538,13093.91840735,96.41299488000368,53515.92895584
2023-10-08,09:32:20.000,281,11010704,13285,0,1696757539,13093.87125317999,96.38479835999897,53515.85908464
2023-10-08,09:32:21.000,281,11010679,13125,0,1696757540,13093.89146210999,96.37774922999961,53515.85908464
2023-10-08,09:32:22.000,281,11010695,13405,0,1696757541,13093.945352589995,96.32135619000474,53515.845110400005
2023-10-08,09:32:23.000,281,11010670,13365,0,1696757542,13093.95208889999,96.3143070599981,53515.83812328001
2023-10-08,09:32:24.000,281,11010711,13285,0,1696757543,13094.005979379996,96.22971749999851,53515.73331648
2023-10-08,09:32:25.000,281,11010706,13445,0,1696757544,13094.03966093,96.2156192399998,53515.69838088001
2023-10-08,09:32:26.000,281,11010668,13045,0,1696757545,13094.073342479991,96.180373590003,53515.607548320004
2023-10-08,09:32:27.000,281,11010698,13925,0,1696757546,13094.154178199991,96.24381576000451,53515.62152256001
2023-10-08,09:32:28.000,281,11010730,13405,0,1696757547,13094.154178199991,96.25791402000323,53515.5656256
2023-10-08,09:32:29.000,281,11010736,13485,0,1696757548,13094.248486539997,96.23676662999787,53515.64947104001
2023-10-08,09:32:30.000,281,11010691,13285,0,1696757549,13094.295640709992,96.24381576000451,53515.628509680006
2023-10-08,09:32:31.000,281,11010712,13605,0,1696757550,13094.302377020002,96.24381576000451,53515.62152256001
2023-10-08,09:32:32.000,281,11010705,13485,0,1696757551,13094.235013919992,96.25086489000387,53515.58658696
2023-10-08,09:32:33.000,281,11010726,13765,0,1696757552,13094.133969269991,96.30725792999874,53515.579599840006
2023-10-08,09:32:34.000,281,11010712,13205,0,1696757553,13094.12049665,96.23676662999787,53515.53069000001
2023-10-08,09:32:35.000,281,11010750,13285,0,1696757554,13094.113760339991,96.20152098000108,53515.51671576
2023-10-08,09:32:36.000,281,11010731,13085,0,1696757555,13094.154178199991,96.15217706999829,53515.53069000001
2023-10-08,09:32:37.000,281,11010678,13525,0,1696757556,13094.167650819996,96.13102968000021,53515.54466424
2023-10-08,09:32:38.000,281,11010682,13405,0,1696757557,13094.208068679996,96.14512793999893,53515.411908960006
2023-10-08,09:32:39.000,281,11010691,13485,0,1696757558,13094.255222849992,96.16627533000428,53515.47479304
2023-10-08,09:32:40.000,281,11010739,13485,0,1696757559,13094.282168090002,96.13807880999957,53515.48178016001
2023-10-08,09:32:41.000,281,11010729,13765,0,1696757560,13094.221541300001,96.14512793999893,53515.43287032001
2023-10-08,09:32:42.000,281,11010693,13365,0,1696757561,13094.187859749996,96.15922619999765,53515.40492184001
2023-10-08,09:32:43.000,281,11010721,13405,0,1696757562,13094.174387129991,96.13807880999957,53515.38396048001
2023-10-08,09:32:44.000,281,11010727,13205,0,1696757563,13094.127232959996,96.08873490000406,53515.38396048001
2023-10-08,09:32:45.000,281,11010689,13165,0,1696757564,13094.113760339991,96.09578403000341,53515.36299912001
2023-10-08,09:32:46.000,281,11010696,13285,0,1696757565,13094.086815099996,96.0816857700047,53515.36299912001
2023-10-08,09:32:47.000,281,11010710,13165,0,1696757566,13094.026188309996,96.03939099000127,53515.36299912001
2023-10-08,09:32:48.000,281,11010739,13045,0,1696757567,13094.01271568999,96.01119447000383,53515.32806352
2023-10-08,09:32:49.000,281,11010708,13365,0,1696757568,13093.95882521,96.01119447000383,53515.32806352
2023-10-08,09:32:50.000,281,11010714,13445,0,1696757569,13093.95882521,96.01119447000383,53515.31408928001
2023-10-08,09:32:51.000,281,11010741,13605,0,1696757570,13093.93861628,96.01824360000319,53515.21626960001
2023-10-08,09:32:52.000,281,11010727,13405,0,1696757571,13093.965561519995,95.95480143000168,53515.23024384
2023-10-08,09:32:53.000,281,11010670,13405,0,1696757572,13093.99924307,96.01119447000383,53515.223256720004
2023-10-08,09:32:54.000,281,11010675,13285,0,1696757573,13094.03292461999,95.99709620999784,53515.18832112
2023-10-08,09:32:55.000,281,11010703,13605,0,1696757574,13094.026188309996,96.0816857700047,53515.18832112
2023-10-08,09:32:56.000,281,11010734,13525,0,1696757575,13093.99924307,96.0675875099987,53515.18832112
2023-10-08,09:32:57.000,281,11010714,13405,0,1696757576,13093.99924307,96.0675875099987,53515.09050144
2023-10-08,09:32:58.000,281,11010680,13205,0,1696757577,13094.005979379996,96.0323418600019,53515.09050144
2023-10-08,09:32:59.000,281,11010665,13285,0,1696757578,13094.046397239996,96.01824360000319,53515.076527200006
2023-10-08,09:33:00.000,281,11010717,13285,0,1696757579,13094.019452,95.98299794999912,53515.104475680004
2023-10-08,09:33:01.000,281,11010705,13325,0,1696757580,13094.046397239996,96.02529273000255,53515.13941128
2023-10-08,09:33:02.000,281,11010709,13485,0,1696757581,13094.026188309996,96.0323418600019,53515.076527200006
2023-10-08,09:33:03.000,281,11010679,13085,0,1696757582,13093.97229782999,96.0323418600019,53515.09748856001
2023-10-08,09:33:04.000,281,11010731,13365,0,1696757583,13093.93861628,96.00414534000447,53515.076527200006
2023-10-08,09:33:05.000,281,11010710,13525,0,1696757584,13093.83757163,96.00414534000447,53515.02761736001
2023-10-08,09:33:06.000,281,11010703,13365,0,1696757585,13093.844307939995,95.98299794999912,53514.97870752001
2023-10-08,09:33:07.000,281,11010672,13285,0,1696757586,13093.79041745999,95.91955578000488,53514.936784800004
2023-10-08,09:33:08.000,281,11010700,13245,0,1696757587,13093.77020852999,95.89135926000017,53514.96473328
2023-10-08,09:33:09.000,281,11010676,13405,0,1696757588,13093.723054359994,95.89840838999953,53514.87390072
2023-10-08,09:33:10.000,281,11010724,13285,0,1696757589,13093.71631805,95.89840838999953,53514.908836320006
2023-10-08,09:33:11.000,281,11010674,13565,0,1696757590,13093.655691259999,95.79972057000123,53514.94377192
2023-10-08,09:33:12.000,281,11010748,13525,0,1696757591,13093.635482329999,95.77857318000315,53514.85293936
2023-10-08,09:33:13.000,281,11010702,13245,0,1696757592,13093.527701369989,95.74332752999908,53514.81800376
2023-10-08,09:33:14.000,281,11010707,13325,0,1696757593,13093.500756129994,95.76447492000443,53514.81101664001
2023-10-08,09:33:15.000,281,11010687,13525,0,1696757594,13093.426656719988,95.84201535000466,53514.76210680001
2023-10-08,09:33:16.000,281,11010715,13205,0,1696757595,13093.386238859988,95.90545751999889,53514.78306816001
2023-10-08,09:33:17.000,281,11010708,13045,0,1696757596,13093.392975169998,95.88431013000081,53514.77608104
2023-10-08,09:33:18.000,281,11010689,13405,0,1696757597,13093.298666829993,95.87726100000145,53514.7271712
2023-10-08,09:33:19.000,281,11010686,13245,0,1696757598,13093.231303729997,95.8208679599993,53514.671274240005
2023-10-08,09:33:20.000,281,11010685,13245,0,1696757599,13093.123522770002,95.78562231000251,53514.622364400006
2023-10-08,09:33:21.000,281,11010702,13725,0,1696757600,13093.042687050001,95.75037665999844,53514.5874288
2023-10-08,09:33:22.000,281,11010722,13285,0,1696757601,13093.056159669992,95.76447492000443,53514.56646744001
2023-10-08,09:33:23.000,281,11010694,13285,0,1696757602,13092.982060260001,95.75037665999844,53514.55948032
2023-10-08,09:33:24.000,281,11010702,13325,0,1696757603,13092.86080668,95.75037665999844,53514.49659624001
2023-10-08,09:33:25.000,281,11010669,13085,0,1696757604,13092.77323464999,95.76447492000443,53514.46166064
2023-10-08,09:33:26.000,281,11010689,13205,0,1696757605,13092.726080479995,95.70103275000292,53514.41973792
2023-10-08,09:33:27.000,281,11010709,13245,0,1696757606,13092.63177213999,95.6234923200027,53514.4127508
2023-10-08,09:33:28.000,281,11010709,13045,0,1696757607,13092.564409039995,95.5741484099999,53514.27999552001
2023-10-08,09:33:29.000,281,11010710,13285,0,1696757608,13092.47683701,95.53890276000311,53514.12627888
2023-10-08,09:33:30.000,281,11010677,13645,0,1696757609,13092.49030962999,95.58119753999927,53514.22409856
2023-10-08,09:33:31.000,281,11010735,13325,0,1696757610,13092.49030962999,95.56709928000055,53514.17518872
2023-10-08,09:33:32.000,281,11010706,13165,0,1696757611,13092.436419149999,95.56005015000119,53514.070381920006
2023-10-08,09:33:33.000,281,11010682,13245,0,1696757612,13092.463364389994,95.5248045000044,53514.119291760006
2023-10-08,09:33:34.000,281,11010669,13605,0,1696757613,13092.49030962999,95.4754605900016,53514.03544632
2023-10-08,09:33:35.000,281,11010678,13245,0,1696757614,13092.483573319994,95.44021494000481,53514.03544632
2023-10-08,09:33:36.000,281,11010707,13605,0,1696757615,13092.483573319994,95.40496929000074,53513.93762664
2023-10-08,09:33:37.000,281,11010705,13485,0,1696757616,13092.503782249994,95.4120184200001,53513.93762664
2023-10-08,09:33:38.000,281,11010705,13245,0,1696757617,13092.49030962999,95.39792016000138,53513.89570392001
2023-10-08,09:33:39.000,281,11010756,13485,0,1696757618,13092.38926497999,95.39792016000138,53513.832819840005
2023-10-08,09:33:40.000,281,11010720,13205,0,1696757619,13092.375792359999,95.36972364000394,53513.881729680004
2023-10-08,09:33:41.000,281,11010760,13085,0,1696757620,13092.369056049989,95.33447798999987,53513.85378120001
2023-10-08,09:33:42.000,281,11010675,13485,0,1696757621,13092.335374499999,95.31333060000179,53513.83980696
2023-10-08,09:33:43.000,281,11010672,13165,0,1696757622,13092.362319739994,95.263986689999,53513.783910000006
2023-10-08,09:33:44.000,281,11010683,13125,0,1696757623,13092.355583429999,95.27808494999772,53513.72801304001
2023-10-08,09:33:45.000,281,11010701,13445,0,1696757624,13092.382528669994,95.35562537999795,53513.714038800004
2023-10-08,09:33:46.000,281,11010699,13405,0,1696757625,13092.362319739994,95.32742886000051,53513.62320624
2023-10-08,09:33:47.000,281,11010730,13245,0,1696757626,13092.369056049989,95.32037973000115,53513.65115472
2023-10-08,09:33:48.000,281,11010711,13405,0,1696757627,13092.288220329989,95.32037973000115,53513.5742964
2023-10-08,09:33:49.000,281,11010718,13165,0,1696757628,13092.321901879994,95.32742886000051,53513.616219120006
2023-10-08,09:33:50.000,281,11010713,13285,0,1696757629,13092.294956639998,95.34152711999923,53513.60224488
2023-10-08,09:33:51.000,281,11010754,13325,0,1696757630,13092.153494129998,95.39087103000202,53513.546347920004
2023-10-08,09:33:52.000,281,11010719,13285,0,1696757631,13092.079394719993,95.3767727700033,53513.51839944001
2023-10-08,09:33:53.000,281,11010724,13405,0,1696757632,13092.052449479997,95.29218321000371,53513.41359264
2023-10-08,09:33:54.000,281,11010666,13165,0,1696757633,13092.025504240002,95.24988843000028,53513.42057976001
2023-10-08,09:33:55.000,281,11010684,13445,0,1696757634,13091.978350069992,95.24988843000028,53513.37166992001
2023-10-08,09:33:56.000,281,11010714,13445,0,1696757635,13091.951404829997,95.27103581999836,53513.35070856001
2023-10-08,09:33:57.000,281,11010729,13365,0,1696757636,13092.032240549997,95.30628147000243,53513.31577296
2023-10-08,09:33:58.000,281,11010720,13405,0,1696757637,13092.092867339998,95.28513408000435,53513.27385024001
2023-10-08,09:33:59.000,281,11010722,13005,0,1696757638,13092.079394719993,95.33447798999987,53513.259876000004
2023-10-08,09:34:00.000,281,11010696,13205,0,1696757639,13092.140021509993,95.31333060000179,53513.25288888001
2023-10-08,09:34:01.000,281,11010757,13285,0,1696757640,13092.214120919998,95.36972364000394,53513.14109496
2023-10-08,09:34:02.000,281,11010729,13445,0,1696757641,13092.281484019994,95.40496929000074,53513.14808208
2023-10-08,09:34:03.000,281,11010693,13685,0,1696757642,13092.335374499999,95.48250972000096,53513.14109496
2023-10-08,09:34:04.000,281,11010706,13245,0,1696757643,13092.422946529994,95.5107062399984,53513.092185120004
2023-10-08,09:34:05.000,281,11010703,13565,0,1696757644,13092.564409039995,95.56005015000119,53513.1201336
2023-10-08,09:34:06.000,281,11010717,13485,0,1696757645,13092.61156320999,95.56005015000119,53513.13410784001
2023-10-08,09:34:07.000,281,11010678,13605,0,1696757646,13092.59135427999,95.55300102000183,53513.07821088
2023-10-08,09:34:08.000,281,11010679,13085,0,1696757647,13092.564409039995,95.56005015000119,53513.064236640006
2023-10-08,09:34:09.000,281,11010693,13445,0,1696757648,13092.53072748999,95.54595189000247,53513.043275280004
2023-10-08,09:34:10.000,281,11010727,13285,0,1696757649,13092.51725487,95.54595189000247,53513.02930104
2023-10-08,09:34:11.000,281,11010679,13205,0,1696757650,13092.55767273,95.51775536999776,53513.00833968
2023-10-08,09:34:12.000,281,11010735,13405,0,1696757651,13092.564409039995,95.49660797999968,53513.092185120004
2023-10-08,09:34:13.000,281,11010741,13325,0,1696757652,13092.59135427999,95.4754605900016,53513.092185120004
2023-10-08,09:34:14.000,281,11010720,13285,0,1696757653,13092.5374638,95.51775536999776,53513.00135256
2023-10-08,09:34:15.000,281,11010673,13285,0,1696757654,13092.604826899995,95.53890276000311,53513.00833968
2023-10-08,09:34:16.000,281,11010761,13245,0,1696757655,13092.625035829995,95.53185363000375,53512.98737832001
2023-10-08,09:34:17.000,281,11010705,13325,0,1696757656,13092.59809059,95.53890276000311,53512.924494240004
2023-10-08,09:34:18.000,281,11010716,13285,0,1696757657,13092.645244759995,95.5248045000044,53512.86161016
2023-10-08,09:34:19.000,281,11010733,13565,0,1696757658,13092.65198106999,95.5107062399984,53512.88257152
2023-10-08,09:34:20.000,281,11010716,13525,0,1696757659,13092.5374638,95.5107062399984,53512.79173896
2023-10-08,09:34:21.000,281,11010725,13605,0,1696757660,13092.584617969995,95.46841146000224,53512.924494240004
2023-10-08,09:34:22.000,281,11010701,13365,0,1696757661,13092.61156320999,95.46841146000224,53512.91052
2023-10-08,09:34:23.000,281,11010708,13605,0,1696757662,13092.67218999999,95.44726407000417,53512.896545760006
2023-10-08,09:34:24.000,281,11010731,13445,0,1696757663,13092.69913524,95.44726407000417,53512.875584400004
2023-10-08,09:34:25.000,281,11010686,13285,0,1696757664,13092.726080479995,95.46841146000224,53512.826674560005
2023-10-08,09:34:26.000,281,11010731,13125,0,1696757665,13092.726080479995,95.46841146000224,53512.79872608001
2023-10-08,09:34:27.000,281,11010692,13045,0,1696757666,13092.726080479995,95.48250972000096,53512.74981624001
2023-10-08,09:34:28.000,281,11010695,13165,0,1696757667,13092.726080479995,95.51775536999776,53512.77077760001
2023-10-08,09:34:29.000,281,11010709,13445,0,1696757668,13092.726080479995,95.50365710999904,53512.78475184
2023-10-08,09:34:30.000,281,11010710,13325,0,1696757669,13092.746289409995,95.48250972000096,53512.70090640001
2023-10-08,09:34:31.000,281,11010688,13445,0,1696757670,13092.83386143999,95.48955885000032,53512.74981624001
2023-10-08,09:34:32.000,281,11010749,13405,0,1696757671,13092.86080668,95.44021494000481,53512.74282912
2023-10-08,09:34:33.000,281,11010712,13285,0,1696757672,13092.914697159991,95.43316580999817,53512.72186776001
2023-10-08,09:34:34.000,281,11010701,13205,0,1696757673,13092.982060260001,95.40496929000074,53512.67295792
2023-10-08,09:34:35.000,281,11010687,13085,0,1696757674,13093.015741809992,95.36267451000458,53512.71488064
2023-10-08,09:34:36.000,281,11010720,13285,0,1696757675,13093.069632289997,95.36267451000458,53512.735842
2023-10-08,09:34:37.000,281,11010697,13285,0,1696757676,13093.069632289997,95.3767727700033,53512.79173896
2023-10-08,09:34:38.000,281,11010728,13285,0,1696757677,13093.110050149997,95.34152711999923,53512.79173896
2023-10-08,09:34:39.000,281,11010701,13245,0,1696757678,13093.002269190001,95.34857624999859,53512.71488064
2023-10-08,09:34:40.000,281,11010720,13405,0,1696757679,13093.042687050001,95.32742886000051,53512.76379048
2023-10-08,09:34:41.000,281,11010693,13325,0,1696757680,13093.150468009997,95.29923234000307,53512.735842
2023-10-08,09:34:42.000,281,11010720,13245,0,1696757681,13093.264985280002,95.33447798999987,53512.707893520004
2023-10-08,09:34:43.000,281,11010695,13365,0,1696757682,13093.278457899993,95.33447798999987,53512.728854880006
2023-10-08,09:34:44.000,281,11010726,13045,0,1696757683,13093.251512659997,95.40496929000074,53512.76379048
2023-10-08,09:34:45.000,281,11010707,13125,0,1696757684,13093.305403140002,95.46136233000288,53512.728854880006
2023-10-08,09:34:46.000,281,11010729,13285,0,1696757685,13093.305403140002,95.41906754999945,53512.64500944
2023-10-08,09:34:47.000,281,11010751,13085,0,1696757686,13093.413184099998,95.42611667999881,53512.728854880006
2023-10-08,09:34:48.000,281,11010739,13485,0,1696757687,13093.453601959998,95.4120184200001,53512.67994504001
2023-10-08,09:34:49.000,281,11010676,13405,0,1696757688,13093.467074579989,95.41906754999945,53512.735842
2023-10-08,09:34:50.000,281,11010713,13205,0,1696757689,13093.460338269993,95.45431320000353,53512.74282912
2023-10-08,09:34:51.000,281,11010697,13525,0,1696757690,13093.453601959998,95.49660797999968,53512.69391928
2023-10-08,09:34:52.000,281,11010721,13205,0,1696757691,13093.406447789988,95.46136233000288,53512.70090640001
2023-10-08,09:34:53.000,281,11010689,12965,0,1696757692,13093.332348379998,95.4754605900016,53512.735842
2023-10-08,09:34:54.000,281,11010711,13765,0,1696757693,13093.258248969993,95.42611667999881,53512.70090640001
2023-10-08,09:34:55.000,281,11010720,13605,0,1696757694,13093.238040039992,95.41906754999945,53512.72186776001
2023-10-08,09:34:56.000,281,11010779,13285,0,1696757695,13093.231303729997,95.40496929000074,53512.70090640001
2023-10-08,09:34:57.000,281,11010698,13125,0,1696757696,13093.170676939997,95.43316580999817,53512.658983680005
2023-10-08,09:34:58.000,281,11010712,13125,0,1696757697,13093.204358490002,95.42611667999881,53512.67994504001
2023-10-08,09:34:59.000,281,11010720,13485,0,1696757698,13093.177413249992,95.44021494000481,53512.67295792
2023-10-08,09:35:00.000,281,11010687,13405,0,1696757699,13093.177413249992,95.4754605900016,53512.71488064
2023-10-08,09:35:01.000,281,11010667,13285,0,1696757700,13093.244776350002,95.46136233000288,53512.777764720006
2023-10-08,09:35:02.000,281,11010688,13325,0,1696757701,13093.251512659997,95.48250972000096,53512.707893520004
2023-10-08,09:35:03.000,281,11010745,13285,0,1696757702,13093.224567420002,95.5248045000044,53512.77077760001
2023-10-08,09:35:04.000,281,11010776,13285,0,1696757703,13093.238040039992,95.5107062399984,53512.72186776001
2023-10-08,09:35:05.000,281,11010696,13325,0,1696757704,13093.244776350002,95.5107062399984,53512.756803360004
2023-10-08,09:35:06.000,281,11010705,13485,0,1696757705,13093.238040039992,95.4754605900016,53512.8057132
2023-10-08,09:35:07.000,281,11010703,13165,0,1696757706,13093.197622179992,95.48955885000032,53512.777764720006
2023-10-08,09:35:08.000,281,11010699,13365,0,1696757707,13093.190885869997,95.46136233000288,53512.81270032
2023-10-08,09:35:09.000,281,11010711,13285,0,1696757708,13093.170676939997,95.4120184200001,53512.84763592001
2023-10-08,09:35:10.000,281,11010697,13445,0,1696757709,13093.130259079997,95.3767727700033,53512.88257152
2023-10-08,09:35:11.000,281,11010659,13285,0,1696757710,13093.089841219997,95.38382190000266,53512.81270032
2023-10-08,09:35:12.000,281,11010682,13405,0,1696757711,13093.116786459992,95.35562537999795,53512.78475184
2023-10-08,09:35:13.000,281,11010729,13565,0,1696757712,13093.069632289997,95.31333060000179,53512.74282912
2023-10-08,09:35:14.000,281,11010718,13085,0,1696757713,13093.029214429997,95.28513408000435,53512.72186776001
2023-10-08,09:35:15.000,281,11010720,12885,0,1696757714,13093.056159669992,95.29218321000371,53512.68693216
2023-10-08,09:35:16.000,281,11010715,13245,0,1696757715,13093.069632289997,95.36267451000458,53512.69391928
2023-10-08,09:35:17.000,281,11010752,13205,0,1696757716,13093.136995389992,95.32742886000051,53512.74981624001
2023-10-08,09:35:18.000,281,11010688,13165,0,1696757717,13093.136995389992,95.34857624999859,53512.728854880006
2023-10-08,09:35:19.000,281,11010747,13485,0,1696757718,13093.163940630002,95.34857624999859,53512.756803360004
2023-10-08,09:35:20.000,281,11010705,13325,0,1696757719,13093.163940630002,95.34152711999923,53512.72186776001
2023-10-08,09:35:21.000,281,11010706,13445,0,1696757720,13093.238040039992,95.27808494999772,53512.735842
2023-10-08,09:35:22.000,281,11010687,13365,0,1696757721,13093.305403140002,95.34857624999859,53512.67295792
2023-10-08,09:35:23.000,281,11010718,13085,0,1696757722,13093.285194210002,95.32742886000051,53512.658983680005
2023-10-08,09:35:24.000,281,11010728,13285,0,1696757723,13093.359293619993,95.38382190000266,53512.728854880006
2023-10-08,09:35:25.000,281,11010669,13245,0,1696757724,13093.379502549993,95.39792016000138,53512.71488064
2023-10-08,09:35:26.000,281,11010699,13925,0,1696757725,13093.392975169998,95.4120184200001,53512.78475184
2023-10-08,09:35:27.000,281,11010730,13285,0,1696757726,13093.453601959998,95.34857624999859,53512.76379048
2023-10-08,09:35:28.000,281,11010658,13285,0,1696757727,13093.507492439989,95.40496929000074,53512.79173896
2023-10-08,09:35:29.000,281,11010687,13485,0,1696757728,13093.561382919994,95.41906754999945,53512.707893520004
2023-10-08,09:35:30.000,281,11010662,13445,0,1696757729,13093.541173989994,95.42611667999881,53512.78475184
2023-10-08,09:35:31.000,281,11010710,13165,0,1696757730,13093.60853708999,95.44021494000481,53512.79872608001
2023-10-08,09:35:32.000,281,11010741,13325,0,1696757731,13093.595064469999,95.4754605900016,53512.728854880006
2023-10-08,09:35:33.000,281,11010693,13045,0,1696757732,13093.655691259999,95.48250972000096,53512.88257152
2023-10-08,09:35:34.000,281,11010715,13485,0,1696757733,13093.622009709994,95.51775536999776,53512.8406488
2023-10-08,09:35:35.000,281,11010663,13485,0,1696757734,13093.635482329999,95.48250972000096,53512.896545760006
2023-10-08,09:35:36.000,281,11010674,13245,0,1696757735,13093.635482329999,95.4754605900016,53512.91052
2023-10-08,09:35:37.000,281,11010687,13525,0,1696757736,13093.675900189999,95.3767727700033,53512.86161016
2023-10-08,09:35:38.000,281,11010719,13405,0,1696757737,13093.74999959999,95.35562537999795,53512.93846848001
2023-10-08,09:35:39.000,281,11010720,13205,0,1696757738,13093.884725799995,95.33447798999987,53512.91750712001
2023-10-08,09:35:40.000,281,11010692,13605,0,1696757739,13093.925143659995,95.35562537999795,53512.924494240004
2023-10-08,09:35:41.000,281,11010714,13005,0,1696757740,13093.985770449995,95.32037973000115,53513.00135256
2023-10-08,09:35:42.000,281,11010704,13325,0,1696757741,13093.99924307,95.29923234000307,53512.9803912
2023-10-08,09:35:43.000,281,11010690,13245,0,1696757742,13094.05313354999,95.263986689999,53513.064236640006
2023-10-08,09:35:44.000,281,11010700,13445,0,1696757743,13094.026188309996,95.24988843000028,53513.01532680001
2023-10-08,09:35:45.000,281,11010698,13125,0,1696757744,13093.97903414,95.20759365000413,53512.994365440005
2023-10-08,09:35:46.000,281,11010665,13285,0,1696757745,13094.046397239996,95.29923234000307,53513.043275280004
2023-10-08,09:35:47.000,281,11010728,13605,0,1696757746,13094.08007879,95.30628147000243,53513.07821088
2023-10-08,09:35:48.000,281,11010715,13725,0,1696757747,13094.019452,95.39087103000202,53513.043275280004
2023-10-08,09:35:49.000,281,11010738,13405,0,1696757748,13094.05313354999,95.39792016000138,53513.07821088
2023-10-08,09:35:50.000,281,11010724,13365,0,1696757749,13093.985770449995,95.39792016000138,53513.14109496
2023-10-08,09:35:51.000,281,11010679,13285,0,1696757750,13093.925143659995,95.30628147000243,53513.07821088
2023-10-08,09:35:52.000,281,11010698,13445,0,1696757751,13093.83083531999,95.22169191000285,53513.07821088
2023-10-08,09:35:53.000,281,11010718,13405,0,1696757752,13093.8173627,95.17939712999942,53513.043275280004
2023-10-08,09:35:54.000,281,11010652,13085,0,1696757753,13093.79715377,95.18644625999877,53513.0502624
2023-10-08,09:35:55.000,281,11010722,13325,0,1696757754,13093.743263289995,95.18644625999877,53513.03628816001
2023-10-08,09:35:56.000,281,11010671,13605,0,1696757755,13093.615273399999,95.20759365000413,53513.02930104
2023-10-08,09:35:57.000,281,11010677,13405,0,1696757756,13093.520965059994,95.15824974000134,53513.02231392
2023-10-08,09:35:58.000,281,11010672,13325,0,1696757757,13093.500756129994,95.20054452000477,53513.0502624
2023-10-08,09:35:59.000,281,11010680,13245,0,1696757758,13093.494019819998,95.15824974000134,53513.0502624
2023-10-08,09:36:00.000,281,11010729,13485,0,1696757759,13093.372766239998,95.21464278000349,53513.00833968
2023-10-08,09:36:01.000,281,11010703,13405,0,1696757760,13093.332348379998,95.24283930000092,53512.875584400004
2023-10-08,09:36:02.000,281,11010746,13365,0,1696757761,13093.291930519998,95.27103581999836,53512.91750712001
2023-10-08,09:36:03.000,281,11010676,13565,0,1696757762,13093.278457899993,95.27103581999836,53512.85462304
2023-10-08,09:36:04.000,281,11010712,13605,0,1696757763,13093.163940630002,95.32742886000051,53512.72186776001
2023-10-08,09:36:05.000,281,11010692,13405,0,1696757764,13093.318875759993,95.32742886000051,53512.86859728001
2023-10-08,09:36:06.000,281,11010710,13205,0,1696757765,13093.285194210002,95.29218321000371,53512.85462304
2023-10-08,09:36:07.000,281,11010693,13245,0,1696757766,13093.291930519998,95.27808494999772,53512.756803360004
2023-10-08,09:36:08.000,281,11010723,13405,0,1696757767,13093.238040039992,95.24988843000028,53512.79173896
2023-10-08,09:36:09.000,281,11010712,13445,0,1696757768,13093.244776350002,95.27103581999836,53512.728854880006
2023-10-08,09:36:10.000,281,11010697,13205,0,1696757769,13093.224567420002,95.28513408000435,53512.76379048
2023-10-08,09:36:11.000,281,11010712,13125,0,1696757770,13093.211094799997,95.35562537999795,53512.735842
2023-10-08,09:36:12.000,281,11010702,13685,0,1696757771,13093.197622179992,95.39792016000138,53512.728854880006
2023-10-08,09:36:13.000,281,11010741,12925,0,1696757772,13093.238040039992,95.3767727700033,53512.6659708
2023-10-08,09:36:14.000,281,11010711,13325,0,1696757773,13093.224567420002,95.3767727700033,53512.67994504001
2023-10-08,09:36:15.000,281,11010645,13245,0,1696757774,13093.150468009997,95.34857624999859,53512.63103520001
2023-10-08,09:36:16.000,281,11010727,13445,0,1696757775,13093.116786459992,95.34152711999923,53512.63802232
2023-10-08,09:36:17.000,281,11010716,13405,0,1696757776,13093.062895980001,95.34857624999859,53512.51225416001
2023-10-08,09:36:18.000,281,11010715,13445,0,1696757777,13093.076368599992,95.29923234000307,53512.58212536001
2023-10-08,09:36:19.000,281,11010701,13285,0,1696757778,13093.056159669992,95.29218321000371,53512.5262284
2023-10-08,09:36:20.000,281,11010725,13165,0,1696757779,13093.029214429997,95.31333060000179,53512.540202640004
2023-10-08,09:36:21.000,281,11010737,13325,0,1696757780,13093.076368599992,95.30628147000243,53512.55417688001
2023-10-08,09:36:22.000,281,11010722,13325,0,1696757781,13093.083104910002,95.30628147000243,53512.54718976
2023-10-08,09:36:23.000,281,11010700,13365,0,1696757782,13093.083104910002,95.34152711999923,53512.540202640004
2023-10-08,09:36:24.000,281,11010698,13165,0,1696757783,13093.089841219997,95.32037973000115,53512.54718976
2023-10-08,09:36:25.000,281,11010750,13525,0,1696757784,13093.029214429997,95.29923234000307,53512.47033144
2023-10-08,09:36:26.000,281,11010690,13165,0,1696757785,13093.042687050001,95.24283930000092,53512.44937008
2023-10-08,09:36:27.000,281,11010724,13605,0,1696757786,13093.022478120001,95.28513408000435,53512.37949888
2023-10-08,09:36:28.000,281,11010707,13285,0,1696757787,13093.035950739992,95.24283930000092,53512.46334432001
2023-10-08,09:36:29.000,281,11010681,13365,0,1696757788,13093.103313840002,95.25693755999964,53512.46334432001
2023-10-08,09:36:30.000,281,11010705,13405,0,1696757789,13093.150468009997,95.29218321000371,53512.47731856
2023-10-08,09:36:31.000,281,11010733,13525,0,1696757790,13093.123522770002,95.34857624999859,53512.42840872
2023-10-08,09:36:32.000,281,11010691,13445,0,1696757791,13093.083104910002,95.34857624999859,53512.44937008
2023-10-08,09:36:33.000,281,11010718,13605,0,1696757792,13093.035950739992,95.36972364000394,53512.442382960005
2023-10-08,09:36:34.000,281,11010748,13365,0,1696757793,13093.015741809992,95.3767727700033,53512.42840872
2023-10-08,09:36:35.000,281,11010658,13645,0,1696757794,13093.083104910002,95.40496929000074,53512.38648600001
2023-10-08,09:36:36.000,281,11010694,13565,0,1696757795,13092.995532879992,95.41906754999945,53512.40046024
2023-10-08,09:36:37.000,281,11010689,13165,0,1696757796,13092.941642400001,95.39792016000138,53512.44937008
2023-10-08,09:36:38.000,281,11010719,13285,0,1696757797,13092.928169779996,95.32742886000051,53512.40744736
2023-10-08,09:36:39.000,281,11010706,13445,0,1696757798,13092.86080668,95.32037973000115,53512.393473120006
2023-10-08,09:36:40.000,281,11010730,13445,0,1696757799,13092.847334059996,95.29218321000371,53512.35853752
2023-10-08,09:36:41.000,281,11010701,13125,0,1696757800,13092.86080668,95.27808494999772,53512.37949888
2023-10-08,09:36:42.000,281,11010722,13405,0,1696757801,13092.874279299991,95.27103581999836,53512.323601920005
2023-10-08,09:36:43.000,281,11010741,13205,0,1696757802,13092.806916199996,95.31333060000179,53512.31661480001
2023-10-08,09:36:44.000,281,11010719,13085,0,1696757803,13092.73281678999,95.29923234000307,53512.29565344001
2023-10-08,09:36:45.000,281,11010746,13245,0,1696757804,13092.69239892999,95.29218321000371,53512.29565344001
2023-10-08,09:36:46.000,281,11010687,13365,0,1696757805,13092.63177213999,95.15824974000134,53512.3515504
2023-10-08,09:36:47.000,281,11010680,13285,0,1696757806,13092.63177213999,95.10890582999855,53512.28866632
2023-10-08,09:36:48.000,281,11010736,13325,0,1696757807,13092.61156320999,95.03841452999768,53512.30962768
2023-10-08,09:36:49.000,281,11010690,13405,0,1696757808,13092.59135427999,95.05251279000368,53512.23276936
2023-10-08,09:36:50.000,281,11010722,13565,0,1696757809,13092.564409039995,95.00316888000089,53512.253730720004
2023-10-08,09:36:51.000,281,11010716,13365,0,1696757810,13092.564409039995,95.02431626999896,53512.225782240006
2023-10-08,09:36:52.000,281,11010686,13365,0,1696757811,13092.544200109995,95.03136539999832,53512.21879512001
2023-10-08,09:36:53.000,281,11010698,13285,0,1696757812,13092.55767273,95.01021801000024,53512.19783376001
2023-10-08,09:36:54.000,281,11010687,13325,0,1696757813,13092.604826899995,94.98202149000281,53512.253730720004
2023-10-08,09:36:55.000,281,11010720,13205,0,1696757814,13092.59809059,95.05251279000368,53512.211808
2023-10-08,09:36:56.000,281,11010735,13685,0,1696757815,13092.5374638,95.09480756999983,53512.19783376001
2023-10-08,09:36:57.000,281,11010714,13565,0,1696757816,13092.443155459994,95.09480756999983,53512.1419368
2023-10-08,09:36:58.000,281,11010722,13725,0,1696757817,13092.402737599994,95.04546366000432,53512.19783376001
2023-10-08,09:36:59.000,281,11010697,13205,0,1696757818,13092.38926497999,94.96792323000409,53512.16988528
2023-10-08,09:37:00.000,281,11010694,13405,0,1696757819,13092.335374499999,94.92562845000066,53512.13494968
2023-10-08,09:37:01.000,281,11010637,13405,0,1696757820,13092.328638189989,94.89743193000322,53512.13494968
2023-10-08,09:37:02.000,281,11010701,13085,0,1696757821,13092.315165569998,94.86218627999915,53512.11398832
2023-10-08,09:37:03.000,281,11010688,13605,0,1696757822,13092.281484019994,94.90448106000258,53512.107001200005
2023-10-08,09:37:04.000,281,11010741,13405,0,1696757823,13092.268011399989,94.89743193000322,53512.06507848
2023-10-08,09:37:05.000,281,11010681,13285,0,1696757824,13092.200648299993,94.90448106000258,53512.02315576
2023-10-08,09:37:06.000,281,11010687,13365,0,1696757825,13092.234329849998,94.86923540999851,53512.00918152001
2023-10-08,09:37:07.000,281,11010732,13245,0,1696757826,13092.187175679988,94.93267758000002,53512.05110424001
2023-10-08,09:37:08.000,281,11010709,13085,0,1696757827,13092.113076269998,94.91153019000194,53511.939310320005
2023-10-08,09:37:09.000,281,11010663,13205,0,1696757828,13092.140021509993,94.9538249699981,53512.0021944
2023-10-08,09:37:10.000,281,11010668,13245,0,1696757829,13092.119812579993,94.90448106000258,53511.988220160005
2023-10-08,09:37:11.000,281,11010700,13245,0,1696757830,13092.106339960003,94.92562845000066,53511.99520728
2023-10-08,09:37:12.000,281,11010728,13085,0,1696757831,13092.092867339998,94.89743193000322,53511.94629744
2023-10-08,09:37:13.000,281,11010710,13605,0,1696757832,13092.099603649993,94.86923540999851,53511.91136184001
2023-10-08,09:37:14.000,281,11010735,13365,0,1696757833,13092.126548890003,94.83398976000171,53511.87642624
2023-10-08,09:37:15.000,281,11010737,13405,0,1696757834,13092.140021509993,94.819891500003,53511.95328456
2023-10-08,09:37:16.000,281,11010681,13125,0,1696757835,13092.140021509993,94.78464584999892,53511.8973876
2023-10-08,09:37:17.000,281,11010728,13445,0,1696757836,13092.200648299993,94.83398976000171,53511.869439120004
2023-10-08,09:37:18.000,281,11010710,13445,0,1696757837,13092.214120919998,94.86218627999915,53511.834503519996
2023-10-08,09:37:19.000,281,11010717,13365,0,1696757838,13092.268011399989,94.85513714999979,53511.92533608
2023-10-08,09:37:20.000,281,11010697,13045,0,1696757839,13092.274747709998,94.89038280000386,53511.84847776
2023-10-08,09:37:21.000,281,11010739,13325,0,1696757840,13092.288220329989,94.91153019000194,53511.91136184001
2023-10-08,09:37:22.000,281,11010739,13285,0,1696757841,13092.369056049989,94.98202149000281,53511.90437472
2023-10-08,09:37:23.000,281,11010678,13165,0,1696757842,13092.348847119989,95.03136539999832,53511.94629744
2023-10-08,09:37:24.000,281,11010737,13285,0,1696757843,13092.321901879994,95.05251279000368,53511.88341336001
2023-10-08,09:37:25.000,281,11010727,13325,0,1696757844,13092.234329849998,95.09480756999983,53511.869439120004
2023-10-08,09:37:26.000,281,11010655,13165,0,1696757845,13092.234329849998,95.05956192000303,53511.87642624
2023-10-08,09:37:27.000,281,11010722,13245,0,1696757846,13092.166966749988,95.05956192000303,53511.95328456
2023-10-08,09:37:28.000,281,11010726,13405,0,1696757847,13092.126548890003,95.02431626999896,53511.869439120004
2023-10-08,09:37:29.000,281,11010703,13365,0,1696757848,13092.065922100002,95.05956192000303,53511.80655504
2023-10-08,09:37:30.000,281,11010718,13405,0,1696757849,13092.092867339998,95.10890582999855,53511.84149064001
2023-10-08,09:37:31.000,281,11010700,13125,0,1696757850,13092.099603649993,95.15120061000198,53511.79258080001
2023-10-08,09:37:32.000,281,11010676,13445,0,1696757851,13092.072658409998,95.14415148000262,53511.90437472
2023-10-08,09:37:33.000,281,11010728,13285,0,1696757852,13092.012031619997,95.14415148000262,53511.85546488
2023-10-08,09:37:34.000,281,11010698,13445,0,1696757853,13091.978350069992,95.12300409000454,53511.86245200001
2023-10-08,09:37:35.000,281,11010722,13205,0,1696757854,13091.944668520002,95.11595495999791,53511.79956792
2023-10-08,09:37:36.000,281,11010711,13285,0,1696757855,13091.924459590002,95.08775844000047,53511.81354216001
2023-10-08,09:37:37.000,281,11010702,13405,0,1696757856,13091.937932209992,95.04546366000432,53511.834503519996
2023-10-08,09:37:38.000,281,11010722,13405,0,1696757857,13091.978350069992,95.0172671399996,53511.820529280005
2023-10-08,09:37:39.000,281,11010742,13565,0,1696757858,13091.964877450002,94.94677583999874,53511.78559368
2023-10-08,09:37:40.000,281,11010710,13165,0,1696757859,13092.012031619997,94.89038280000386,53511.771619440005
2023-10-08,09:37:41.000,281,11010725,13365,0,1696757860,13091.937932209992,94.84808802000043,53511.75065808
2023-10-08,09:37:42.000,281,11010724,13085,0,1696757861,13092.005295310002,94.81284237000364,53511.722709600006
2023-10-08,09:37:43.000,281,11010699,13285,0,1696757862,13091.998558999992,94.79874410999764,53511.8275164
2023-10-08,09:37:44.000,281,11010777,13285,0,1696757863,13091.998558999992,94.83398976000171,53511.79956792
2023-10-08,09:37:45.000,281,11010733,13125,0,1696757864,13092.005295310002,94.80579324000428,53511.74367096001
2023-10-08,09:37:46.000,281,11010666,13285,0,1696757865,13092.072658409998,94.79874410999764,53511.71572248001
2023-10-08,09:37:47.000,281,11010687,13325,0,1696757866,13092.160230439993,94.82694063000235,53511.71572248001
2023-10-08,09:37:48.000,281,11010686,13285,0,1696757867,13092.220857229993,94.81284237000364,53511.687774
2023-10-08,09:37:49.000,281,11010721,13365,0,1696757868,13092.288220329989,94.83398976000171,53511.68078688
2023-10-08,09:37:50.000,281,11010716,13325,0,1696757869,13092.44989176999,94.81284237000364,53511.771619440005
2023-10-08,09:37:51.000,281,11010738,12965,0,1696757870,13092.57788166,94.8833336700045,53511.8275164
2023-10-08,09:37:52.000,281,11010710,13205,0,1696757871,13092.665453689995,94.9185793200013,53511.80655504
2023-10-08,09:37:53.000,281,11010706,13165,0,1696757872,13092.71934417,94.94677583999874,53511.81354216001
2023-10-08,09:37:54.000,281,11010681,13285,0,1696757873,13092.705871549995,94.99611975000153,53511.84847776
2023-10-08,09:37:55.000,281,11010663,13245,0,1696757874,13092.69913524,95.05251279000368,53511.87642624
2023-10-08,09:37:56.000,281,11010706,13605,0,1696757875,13092.63850845,95.10185669999919,53511.90437472
2023-10-08,09:37:57.000,281,11010715,13365,0,1696757876,13092.61156320999,95.08070931000111,53511.92533608
2023-10-08,09:37:58.000,281,11010693,13165,0,1696757877,13092.57788166,95.03841452999768,53512.0021944
2023-10-08,09:37:59.000,281,11010702,13445,0,1696757878,13092.59135427999,95.03841452999768,53512.0021944
2023-10-08,09:38:00.000,281,11010688,13325,0,1696757879,13092.604826899995,95.0666110500024,53511.98123304001
2023-10-08,09:38:01.000,281,11010660,13285,0,1696757880,13092.645244759995,95.13710235000326,53511.988220160005
2023-10-08,09:38:02.000,281,11010705,13765,0,1696757881,13092.69239892999,95.15120061000198,53512.02315576
2023-10-08,09:38:03.000,281,11010757,13685,0,1696757882,13092.71934417,95.15824974000134,53512.01616864
2023-10-08,09:38:04.000,281,11010651,13325,0,1696757883,13092.75302571999,95.15824974000134,53512.06507848
2023-10-08,09:38:05.000,281,11010706,13445,0,1696757884,13092.79344357999,95.22169191000285,53512.107001200005
2023-10-08,09:38:06.000,281,11010743,12965,0,1696757885,13092.86080668,95.24283930000092,53512.16289816
2023-10-08,09:38:07.000,281,11010714,13245,0,1696757886,13092.82038882,95.2287410400022,53512.17687240001
2023-10-08,09:38:08.000,281,11010690,13045,0,1696757887,13092.806916199996,95.27103581999836,53512.155911040005
2023-10-08,09:38:09.000,281,11010735,13285,0,1696757888,13092.645244759995,95.2287410400022,53512.086039840004
2023-10-08,09:38:10.000,281,11010694,13485,0,1696757889,13092.71934417,95.2287410400022,53512.21879512001
2023-10-08,09:38:11.000,281,11010670,13565,0,1696757890,13092.726080479995,95.27808494999772,53512.16988528
2023-10-08,09:38:12.000,281,11010665,13285,0,1696757891,13092.69913524,95.28513408000435,53512.24674360001
2023-10-08,09:38:13.000,281,11010714,13405,0,1696757892,13092.685662619995,95.21464278000349,53512.225782240006
2023-10-08,09:38:14.000,281,11010675,13005,0,1696757893,13092.65871738,95.12300409000454,53512.23276936
2023-10-08,09:38:15.000,281,11010700,13405,0,1696757894,13092.685662619995,95.03841452999768,53512.29565344001
2023-10-08,09:38:16.000,281,11010722,13765,0,1696757895,13092.65871738,94.97497236000345,53512.24674360001
2023-10-08,09:38:17.000,281,11010714,13645,0,1696757896,13092.645244759995,94.96087410000473,53512.26770496001
2023-10-08,09:38:18.000,281,11010709,13445,0,1696757897,13092.59809059,94.9538249699981,53512.26071784
2023-10-08,09:38:19.000,281,11010696,13325,0,1696757898,13092.49030962999,94.96087410000473,53512.14892392001
2023-10-08,09:38:20.000,281,11010715,13525,0,1696757899,13092.51725487,94.99611975000153,53512.23276936
2023-10-08,09:38:21.000,281,11010687,13085,0,1696757900,13092.51725487,95.02431626999896,53512.253730720004
2023-10-08,09:38:22.000,281,11010701,13605,0,1696757901,13092.523991179994,95.05251279000368,53512.29565344001
2023-10-08,09:38:23.000,281,11010722,13405,0,1696757902,13092.51725487,95.0666110500024,53512.29565344001
2023-10-08,09:38:24.000,281,11010713,13245,0,1696757903,13092.44989176999,95.09480756999983,53512.19783376001
2023-10-08,09:38:25.000,281,11010696,13245,0,1696757904,13092.342110809994,95.08070931000111,53512.155911040005
2023-10-08,09:38:26.000,281,11010730,13365,0,1696757905,13092.294956639998,95.05251279000368,53512.16988528
2023-10-08,09:38:27.000,281,11010721,13405,0,1696757906,13092.281484019994,95.00316888000089,53512.12097544
2023-10-08,09:38:28.000,281,11010702,13205,0,1696757907,13092.261275089993,95.01021801000024,53512.13494968
2023-10-08,09:38:29.000,281,11010648,13285,0,1696757908,13092.281484019994,95.05251279000368,53512.107001200005
2023-10-08,09:38:30.000,281,11010679,13565,0,1696757909,13092.328638189989,95.02431626999896,53512.107001200005
2023-10-08,09:38:31.000,281,11010702,13245,0,1696757910,13092.321901879994,95.03136539999832,53512.13494968
2023-10-08,09:38:32.000,281,11010746,13405,0,1696757911,13092.321901879994,94.99611975000153,53512.19084664
2023-10-08,09:38:33.000,281,11010705,13485,0,1696757912,13092.274747709998,95.01021801000024,53512.12796256001
2023-10-08,09:38:34.000,281,11010710,13165,0,1696757913,13092.321901879994,95.0172671399996,53512.17687240001
2023-10-08,09:38:35.000,281,11010743,13485,0,1696757914,13092.342110809994,95.05251279000368,53512.107001200005
2023-10-08,09:38:36.000,281,11010733,13325,0,1696757915,13092.288220329989,95.08070931000111,53512.12097544
2023-10-08,09:38:37.000,281,11010751,13405,0,1696757916,13092.348847119989,95.02431626999896,53512.14892392001
2023-10-08,09:38:38.000,281,11010705,13285,0,1696757917,13092.355583429999,95.01021801000024,53512.17687240001
2023-10-08,09:38:39.000,281,11010700,13405,0,1696757918,13092.369056049989,94.99611975000153,53512.17687240001
2023-10-08,09:38:40.000,281,11010697,13285,0,1696757919,13092.369056049989,94.98202149000281,53512.16289816
2023-10-08,09:38:41.000,281,11010749,13045,0,1696757920,13092.342110809994,95.0172671399996,53512.155911040005
2023-10-08,09:38:42.000,281,11010700,13165,0,1696757921,13092.348847119989,95.05251279000368,53512.17687240001
2023-10-08,09:38:43.000,281,11010676,13565,0,1696757922,13092.342110809994,95.0666110500024,53512.19783376001
2023-10-08,09:38:44.000,281,11010700,13405,0,1696757923,13092.315165569998,95.04546366000432,53512.16289816
2023-10-08,09:38:45.000,281,11010703,13205,0,1696757924,13092.315165569998,95.03841452999768,53512.11398832
2023-10-08,09:38:46.000,281,11010704,13605,0,1696757925,13092.422946529994,95.0666110500024,53512.23276936
2023-10-08,09:38:47.000,281,11010690,13485,0,1696757926,13092.382528669994,95.0666110500024,53512.19783376001
2023-10-08,09:38:48.000,281,11010675,13405,0,1696757927,13092.308429259989,95.03136539999832,53512.26071784
2023-10-08,09:38:49.000,281,11010733,13485,0,1696757928,13092.227593539988,95.04546366000432,53512.225782240006
2023-10-08,09:38:50.000,281,11010746,13325,0,1696757929,13092.180439369993,95.0666110500024,53512.18385952
2023-10-08,09:38:51.000,281,11010704,13405,0,1696757930,13092.133285199998,95.08070931000111,53512.19783376001
2023-10-08,09:38:52.000,281,11010692,13325,0,1696757931,13092.079394719993,95.08775844000047,53512.19084664
2023-10-08,09:38:53.000,281,11010737,13445,0,1696757932,13092.133285199998,95.10185669999919,53512.24674360001
2023-10-08,09:38:54.000,281,11010700,13285,0,1696757933,13092.173703059998,95.1300532200039,53512.23975648
2023-10-08,09:38:55.000,281,11010689,13245,0,1696757934,13092.160230439993,95.15120061000198,53512.19783376001
2023-10-08,09:38:56.000,281,11010739,13325,0,1696757935,13092.126548890003,95.14415148000262,53512.225782240006
2023-10-08,09:38:57.000,281,11010707,13325,0,1696757936,13092.052449479997,95.08775844000047,53512.16988528
2023-10-08,09:38:58.000,281,11010740,13285,0,1696757937,13092.092867339998,95.03136539999832,53512.211808
2023-10-08,09:38:59.000,281,11010733,13085,0,1696757938,13092.052449479997,95.01021801000024,53512.18385952
2023-10-08,09:39:00.000,281,11010717,13485,0,1696757939,13091.985086380002,95.04546366000432,53512.13494968
2023-10-08,09:39:01.000,281,11010751,13445,0,1696757940,13092.072658409998,95.03136539999832,53512.18385952
2023-10-08,09:39:02.000,281,11010751,13085,0,1696757941,13092.126548890003,95.05956192000303,53512.211808
2023-10-08,09:39:03.000,281,11010713,13205,0,1696757942,13092.140021509993,95.10890582999855,53512.23276936
2023-10-08,09:39:04.000,281,11010719,13365,0,1696757943,13092.153494129998,95.09480756999983,53512.155911040005
2023-10-08,09:39:05.000,281,11010681,13445,0,1696757944,13092.126548890003,95.12300409000454,53512.16988528
2023-10-08,09:39:06.000,281,11010751,13445,0,1696757945,13092.106339960003,95.11595495999791,53512.17687240001
2023-10-08,09:39:07.000,281,11010674,13285,0,1696757946,13092.072658409998,95.08775844000047,53512.19783376001
2023-10-08,09:39:08.000,281,11010738,13485,0,1696757947,13092.052449479997,95.0666110500024,53512.19783376001
2023-10-08,09:39:09.000,281,11010716,13605,0,1696757948,13092.038976859993,95.07366018000175,53512.274692080005
2023-10-08,09:39:10.000,281,11010745,13365,0,1696757949,13092.065922100002,95.07366018000175,53512.21879512001
2023-10-08,09:39:11.000,281,11010688,13285,0,1696757950,13092.079394719993,95.05251279000368,53512.26770496001
2023-10-08,09:39:12.000,281,11010767,13365,0,1696757951,13092.092867339998,95.05251279000368,53512.253730720004
2023-10-08,09:39:13.000,281,11010754,13205,0,1696757952,13092.072658409998,95.08070931000111,53512.253730720004
2023-10-08,09:39:14.000,281,11010715,13005,0,1696757953,13092.119812579993,95.07366018000175,53512.253730720004
2023-10-08,09:39:15.000,281,11010719,13525,0,1696757954,13092.173703059998,95.05956192000303,53512.28866632
2023-10-08,09:39:16.000,281,11010722,13605,0,1696757955,13092.160230439993,95.05251279000368,53512.23276936
2023-10-08,09:39:17.000,281,11010729,13525,0,1696757956,13092.274747709998,95.07366018000175,53512.38648600001
2023-10-08,09:39:18.000,281,11010677,13285,0,1696757957,13092.241066159993,95.03841452999768,53512.33757616
2023-10-08,09:39:19.000,281,11010722,13285,0,1696757958,13092.214120919998,95.03841452999768,53512.3515504
2023-10-08,09:39:20.000,281,11010736,13405,0,1696757959,13092.140021509993,94.97497236000345,53512.30962768
2023-10-08,09:39:21.000,281,11010706,13325,0,1696757960,13092.146757819988,94.98907062000217,53512.30962768
2023-10-08,09:39:22.000,281,11010713,13325,0,1696757961,13092.193911989998,94.96087410000473,53512.33058904
2023-10-08,09:39:23.000,281,11010742,13365,0,1696757962,13092.247802469989,95.01021801000024,53512.30962768
2023-10-08,09:39:24.000,281,11010729,13165,0,1696757963,13092.348847119989,95.05251279000368,53512.30962768
2023-10-08,09:39:25.000,281,11010710,13285,0,1696757964,13092.42968283999,95.08775844000047,53512.34456328001
2023-10-08,09:39:26.000,281,11010746,13445,0,1696757965,13092.51051855999,95.15120061000198,53512.3515504
2023-10-08,09:39:27.000,281,11010743,13325,0,1696757966,13092.49030962999,95.17234800000006,53512.393473120006
2023-10-08,09:39:28.000,281,11010741,13205,0,1696757967,13092.5374638,95.2287410400022,53512.36552464001
2023-10-08,09:39:29.000,281,11010683,13285,0,1696757968,13092.483573319994,95.25693755999964,53512.442382960005
2023-10-08,09:39:30.000,281,11010727,13365,0,1696757969,13092.49030962999,95.23579017000156,53512.44937008
2023-10-08,09:39:31.000,281,11010719,13165,0,1696757970,13092.483573319994,95.24283930000092,53512.46334432001
2023-10-08,09:39:32.000,281,11010710,13605,0,1696757971,13092.47683701,95.1652988700007,53512.47731856
2023-10-08,09:39:33.000,281,11010691,13165,0,1696757972,13092.604826899995,95.09480756999983,53512.53321552001
2023-10-08,09:39:34.000,281,11010711,13125,0,1696757973,13092.65198106999,95.08775844000047,53512.49827992
2023-10-08,09:39:35.000,281,11010688,13165,0,1696757974,13092.746289409995,95.11595495999791,53512.55417688001
2023-10-08,09:39:36.000,281,11010718,13325,0,1696757975,13092.827125129996,95.17939712999942,53512.5262284
2023-10-08,09:39:37.000,281,11010689,13325,0,1696757976,13092.86080668,95.21464278000349,53512.540202640004
2023-10-08,09:39:38.000,281,11010685,13125,0,1696757977,13092.867542989996,95.29218321000371,53512.5960996
2023-10-08,09:39:39.000,281,11010674,13725,0,1696757978,13092.79344357999,95.30628147000243,53512.46334432001
2023-10-08,09:39:40.000,281,11010718,13525,0,1696757979,13092.934906089991,95.32742886000051,53512.56815112
2023-10-08,09:39:41.000,281,11010715,13245,0,1696757980,13093.076368599992,95.32037973000115,53512.69391928
2023-10-08,09:39:42.000,281,11010701,13125,0,1696757981,13093.136995389992,95.35562537999795,53512.67295792
2023-10-08,09:39:43.000,281,11010706,13445,0,1696757982,13093.244776350002,95.38382190000266,53512.78475184
2023-10-08,09:39:44.000,281,11010695,13245,0,1696757983,13093.291930519998,95.45431320000353,53512.76379048
2023-10-08,09:39:45.000,281,11010756,13285,0,1696757984,13093.285194210002,95.44021494000481,53512.83366168
2023-10-08,09:39:46.000,281,11010687,13405,0,1696757985,13093.264985280002,95.49660797999968,53512.79173896
2023-10-08,09:39:47.000,281,11010727,13445,0,1696757986,13093.345821000003,95.51775536999776,53512.875584400004
2023-10-08,09:39:48.000,281,11010762,13245,0,1696757987,13093.413184099998,95.60234493000462,53512.90353288
2023-10-08,09:39:49.000,281,11010759,13245,0,1696757988,13093.507492439989,95.6234923200027,53513.00833968
2023-10-08,09:39:50.000,281,11010719,13285,0,1696757989,13093.601800779994,95.72922927000036,53513.02930104
2023-10-08,09:39:51.000,281,11010680,13485,0,1696757990,13093.69610912,95.77857318000315,53513.10615936001
2023-10-08,09:39:52.000,281,11010706,13445,0,1696757991,13093.72979066999,95.82791708999866,53513.1201336
2023-10-08,09:39:53.000,281,11010712,13085,0,1696757992,13093.763472219995,95.84906448000402,53513.10615936001
2023-10-08,09:39:54.000,281,11010697,13565,0,1696757993,13093.68937280999,95.89135926000017,53513.13410784001
2023-10-08,09:39:55.000,281,11010689,13245,0,1696757994,13093.85778056,95.84201535000466,53513.23891464
2023-10-08,09:39:56.000,281,11010718,13525,0,1696757995,13093.91840735,95.83496621999802,53513.31577296
2023-10-08,09:39:57.000,281,11010760,13365,0,1696757996,13093.99250675999,95.86316274000274,53513.35769568
2023-10-08,09:39:58.000,281,11010653,13205,0,1696757997,13094.093551409991,95.83496621999802,53513.434554
2023-10-08,09:39:59.000,281,11010733,13925,0,1696757998,13094.194596059991,95.81381882999995,53513.48346384
2023-10-08,09:40:00.000,281,11010689,13525,0,1696757999,13094.302377020002,95.85611361000338,53513.48346384
2023-10-08,09:40:01.000,281,11010713,13405,0,1696758000,13094.336058569992,95.8702118700021,53513.55333504
2023-10-08,09:40:02.000,281,11010685,13405,0,1696758001,13094.356267499992,95.90545751999889,53513.63718048001
2023-10-08,09:40:03.000,281,11010686,13445,0,1696758002,13094.410157979997,95.84906448000402,53513.68609032001
2023-10-08,09:40:04.000,281,11010733,13405,0,1696758003,13094.410157979997,95.80676970000059,53513.735000160006
2023-10-08,09:40:05.000,281,11010682,13285,0,1696758004,13094.511202629998,95.81381882999995,53513.80487136001
2023-10-08,09:40:06.000,281,11010702,13085,0,1696758005,13094.497730009993,95.79972057000123,53513.79788424
2023-10-08,09:40:07.000,281,11010686,13245,0,1696758006,13094.645928829988,95.77152405000379,53513.902691040006
2023-10-08,09:40:08.000,281,11010727,13365,0,1696758007,13094.659401449993,95.84906448000402,53513.97256224001
2023-10-08,09:40:09.000,281,11010737,13445,0,1696758008,13094.679610379993,95.88431013000081,53513.98653648
2023-10-08,09:40:10.000,281,11010707,13485,0,1696758009,13094.659401449993,95.91250664999825,53514.049420560004
2023-10-08,09:40:11.000,281,11010703,13605,0,1696758010,13094.645928829988,95.90545751999889,53514.070381920006
2023-10-08,09:40:12.000,281,11010723,13525,0,1696758011,13094.618983589993,95.91955578000488,53514.119291760006
2023-10-08,09:40:13.000,281,11010731,13285,0,1696758012,13094.672874069998,95.89135926000017,53514.2031372
2023-10-08,09:40:14.000,281,11010719,13205,0,1696758013,13094.659401449993,95.90545751999889,53514.27999552001
2023-10-08,09:40:15.000,281,11010674,13445,0,1696758014,13094.733500859998,95.90545751999889,53514.286982640006
2023-10-08,09:40:16.000,281,11010704,13445,0,1696758015,13094.787391339989,95.9688996900004,53514.30095688
2023-10-08,09:40:17.000,281,11010728,13365,0,1696758016,13094.841281819994,95.98299794999912,53514.3428796
2023-10-08,09:40:18.000,281,11010700,13085,0,1696758017,13094.854754439999,96.03939099000127,53514.39877656001
2023-10-08,09:40:19.000,281,11010680,13485,0,1696758018,13094.86822705999,96.02529273000255,53514.46166064
2023-10-08,09:40:20.000,281,11010700,13245,0,1696758019,13094.90864491999,96.10988229000213,53514.552493200004
2023-10-08,09:40:21.000,281,11010732,13645,0,1696758020,13095.00968956999,96.10988229000213,53514.55948032
2023-10-08,09:40:22.000,281,11010711,13245,0,1696758021,13095.03663481,96.12398055000085,53514.64332576001
2023-10-08,09:40:23.000,281,11010747,13285,0,1696758022,13095.17809732,96.13807880999957,53514.65031288
2023-10-08,09:40:24.000,281,11010684,13605,0,1696758023,13095.23198779999,96.15922619999765,53514.741145440006
2023-10-08,09:40:25.000,281,11010736,13365,0,1696758024,13095.292614589991,96.17332446000364,53514.769093920004
2023-10-08,09:40:26.000,281,11010717,13165,0,1696758025,13095.2993509,96.22971749999851,53514.81800376
2023-10-08,09:40:27.000,281,11010702,13485,0,1696758026,13095.366713999996,96.2156192399998,53514.8669136
2023-10-08,09:40:28.000,281,11010708,13405,0,1696758027,13095.359977690001,96.22266836999916,53514.91582344
2023-10-08,09:40:29.000,281,11010723,13325,0,1696758028,13095.380186620001,96.2790614100013,53514.97870752001
2023-10-08,09:40:30.000,281,11010695,13205,0,1696758029,13095.393659239991,96.30725792999874,53515.076527200006
2023-10-08,09:40:31.000,281,11010719,13205,0,1696758030,13095.440813410001,96.33545445000345,53515.11844992001
2023-10-08,09:40:32.000,281,11010722,13525,0,1696758031,13095.386922929996,96.34250358000281,53515.16037264
2023-10-08,09:40:33.000,281,11010719,13445,0,1696758032,13095.373450309991,96.42004401000304,53515.16735976001
2023-10-08,09:40:34.000,281,11010686,13205,0,1696758033,13095.386922929996,96.4270931400024,53515.23024384
2023-10-08,09:40:35.000,281,11010713,13245,0,1696758034,13095.393659239991,96.40594575000432,53515.28614080001
2023-10-08,09:40:36.000,281,11010670,13405,0,1696758035,13095.380186620001,96.44824053000048,53515.3210764
2023-10-08,09:40:37.000,281,11010699,13445,0,1696758036,13095.413868169991,96.50463357000262,53515.36299912001
2023-10-08,09:40:38.000,281,11010706,13205,0,1696758037,13095.386922929996,96.49758444000327,53515.41889608
2023-10-08,09:40:39.000,281,11010737,13365,0,1696758038,13095.33976876,96.51873183000134,53515.43287032001
2023-10-08,09:40:40.000,281,11010708,13205,0,1696758039,13095.205042559995,96.47643704999791,53515.41889608
2023-10-08,09:40:41.000,281,11010712,13245,0,1696758040,13095.17809732,96.47643704999791,53515.47479304
2023-10-08,09:40:42.000,281,11010741,13405,0,1696758041,13095.083788979995,96.4623387899992,53515.46780592
2023-10-08,09:40:43.000,281,11010731,13485,0,1696758042,13095.124206839995,96.44824053000048,53515.54466424
2023-10-08,09:40:44.000,281,11010714,13365,0,1696758043,13095.083788979995,96.4270931400024,53515.51671576
2023-10-08,09:40:45.000,281,11010715,13525,0,1696758044,13095.083788979995,96.45528965999983,53515.51671576
2023-10-08,09:40:46.000,281,11010699,13445,0,1696758045,13095.0972616,96.4905353100039,53515.607548320004
2023-10-08,09:40:47.000,281,11010719,13245,0,1696758046,13095.103997909995,96.50463357000262,53515.579599840006
2023-10-08,09:40:48.000,281,11010721,13245,0,1696758047,13094.95579909,96.51873183000134,53515.607548320004
2023-10-08,09:40:49.000,281,11010694,13365,0,1696758048,13094.874963369999,96.46938791999855,53515.61453544
2023-10-08,09:40:50.000,281,11010761,13525,0,1696758049,13094.753709789999,96.41299488000368,53515.59357408
2023-10-08,09:40:51.000,281,11010770,13445,0,1696758050,13094.740237169994,96.39889661999769,53515.6354968
2023-10-08,09:40:52.000,281,11010695,13205,0,1696758051,13094.686346689989,96.36365097000089,53515.677419520005
2023-10-08,09:40:53.000,281,11010673,13605,0,1696758052,13094.666137759988,96.35660184000153,53515.65645816
2023-10-08,09:40:54.000,281,11010690,13285,0,1696758053,13094.672874069998,96.34250358000281,53515.71235512
2023-10-08,09:40:55.000,281,11010728,13245,0,1696758054,13094.713291929998,96.39889661999769,53515.705368
2023-10-08,09:40:56.000,281,11010683,13565,0,1696758055,13094.753709789999,96.46938791999855,53515.69139376
2023-10-08,09:40:57.000,281,11010726,13325,0,1696758056,13094.733500859998,96.56102661000477,53515.6354968
2023-10-08,09:40:58.000,281,11010676,13405,0,1696758057,13094.760446099994,96.63151790999837,53515.71934224001
2023-10-08,09:40:59.000,281,11010708,13525,0,1696758058,13094.787391339989,96.65971443000308,53515.726329360004
2023-10-08,09:41:00.000,281,11010745,13165,0,1696758059,13094.733500859998,96.63151790999837,53515.69139376
2023-10-08,09:41:01.000,281,11010711,13405,0,1696758060,13094.746973479989,96.63151790999837,53515.775239200004
2023-10-08,09:41:02.000,281,11010753,13245,0,1696758061,13094.740237169994,96.63151790999837,53515.74030360001
2023-10-08,09:41:03.000,281,11010737,13125,0,1696758062,13094.706555619989,96.624468779999,53515.76126496
2023-10-08,09:41:04.000,281,11010719,13325,0,1696758063,13094.720028239994,96.59627226000157,53515.775239200004
2023-10-08,09:41:05.000,281,11010736,13365,0,1696758064,13094.693082999998,96.56102661000477,53515.74030360001
2023-10-08,09:41:06.000,281,11010718,13365,0,1696758065,13094.720028239994,96.55397747999814,53515.726329360004
2023-10-08,09:41:07.000,281,11010735,12925,0,1696758066,13094.780655029994,96.57512487000349,53515.71934224001
2023-10-08,09:41:08.000,281,11010703,13445,0,1696758067,13094.874963369999,96.58217400000285,53515.78222632
2023-10-08,09:41:09.000,281,11010746,13285,0,1696758068,13094.962535399995,96.63856703999772,53515.83812328001
2023-10-08,09:41:10.000,281,11010703,13085,0,1696758069,13094.96927170999,96.64561617000436,53515.86607176001
2023-10-08,09:41:11.000,281,11010719,13325,0,1696758070,13094.97600802,96.65266530000372,53515.85209752
2023-10-08,09:41:12.000,281,11010732,13365,0,1696758071,13094.91538123,96.63856703999772,53515.894020240004
2023-10-08,09:41:13.000,281,11010719,13605,0,1696758072,13094.97600802,96.68086182000116,53515.83812328001
2023-10-08,09:41:14.000,281,11010724,13565,0,1696758073,13095.002953259995,96.65266530000372,53515.82414904
2023-10-08,09:41:15.000,281,11010758,13445,0,1696758074,13095.083788979995,96.69496007999987,53515.87305888
2023-10-08,09:41:16.000,281,11010716,13285,0,1696758075,13095.13094314999,96.70905833999859,53515.88703312001
2023-10-08,09:41:17.000,281,11010711,13645,0,1696758076,13095.19830625,96.7372548600033,53515.90799448001
2023-10-08,09:41:18.000,281,11010723,13285,0,1696758077,13095.25219672999,96.7372548600033,53515.92895584
2023-10-08,09:41:19.000,281,11010688,13245,0,1696758078,13095.25219672999,96.75135312000202,53515.942930080004
2023-10-08,09:41:20.000,281,11010679,13605,0,1696758079,13095.23872411,96.76545138000074,53515.95690432001
2023-10-08,09:41:21.000,281,11010722,13245,0,1696758080,13095.23872411,96.78659876999882,53515.90799448001
2023-10-08,09:41:22.000,281,11010666,13245,0,1696758081,13095.27914197,96.77954963999946,53515.963891440006
2023-10-08,09:41:23.000,281,11010696,13525,0,1696758082,13095.225251489996,96.77954963999946,53516.03376264001
2023-10-08,09:41:24.000,281,11010750,13405,0,1696758083,13095.17136100999,96.7725005100001,53515.98485280001
2023-10-08,09:41:25.000,281,11010702,13285,0,1696758084,13095.19156993999,96.75840225000138,53515.99882704
2023-10-08,09:41:26.000,281,11010685,13205,0,1696758085,13095.265669349996,96.71610746999795,53516.02677552
2023-10-08,09:41:27.000,281,11010703,13005,0,1696758086,13095.306087209996,96.71610746999795,53516.04074976
2023-10-08,09:41:28.000,281,11010705,13525,0,1696758087,13095.386922929996,96.71610746999795,53516.02677552
2023-10-08,09:41:29.000,281,11010705,13245,0,1696758088,13095.400395550001,96.75135312000202,53516.04773688
2023-10-08,09:41:30.000,281,11010732,13565,0,1696758089,13095.447549719996,96.76545138000074,53516.03376264001
2023-10-08,09:41:31.000,281,11010721,13565,0,1696758090,13095.440813410001,96.76545138000074,53516.07568536001
2023-10-08,09:41:32.000,281,11010744,13325,0,1696758091,13095.407131859996,96.7725005100001,53516.012801280005
2023-10-08,09:41:33.000,281,11010684,13405,0,1696758092,13095.467758649997,96.7725005100001,53516.0896596
2023-10-08,09:41:34.000,281,11010718,13485,0,1696758093,13095.528385439997,96.74430399000266,53516.1944664
2023-10-08,09:41:35.000,281,11010734,13085,0,1696758094,13095.589012229997,96.76545138000074,53516.1944664
2023-10-08,09:41:36.000,281,11010718,13445,0,1696758095,13095.595748539992,96.74430399000266,53516.1595308
2023-10-08,09:41:37.000,281,11010743,13405,0,1696758096,13095.575539609992,96.80774616000417,53516.18747928
2023-10-08,09:41:38.000,281,11010722,13405,0,1696758097,13095.589012229997,96.76545138000074,53516.22241488001
2023-10-08,09:41:39.000,281,11010730,13445,0,1696758098,13095.602484850002,96.82184442000289,53516.20844064
2023-10-08,09:41:40.000,281,11010751,13445,0,1696758099,13095.622693780002,96.75840225000138,53516.250363360006
2023-10-08,09:41:41.000,281,11010730,13845,0,1696758100,13095.629430089997,96.80069703000481,53516.28529896
2023-10-08,09:41:42.000,281,11010709,13685,0,1696758101,13095.703529500002,96.82889355000225,53516.31324744
2023-10-08,09:41:43.000,281,11010735,13285,0,1696758102,13095.656375329992,96.80774616000417,53516.32722168
2023-10-08,09:41:44.000,281,11010761,13445,0,1696758103,13095.636166399992,96.79364789999818,53516.31324744
2023-10-08,09:41:45.000,281,11010699,13245,0,1696758104,13095.535121749992,96.83594268000161,53516.27132472001
2023-10-08,09:41:46.000,281,11010703,13325,0,1696758105,13095.535121749992,96.82184442000289,53516.31324744
2023-10-08,09:41:47.000,281,11010715,13165,0,1696758106,13095.487967579997,96.82889355000225,53516.3342088
2023-10-08,09:41:48.000,281,11010716,13405,0,1696758107,13095.434077099992,96.78659876999882,53516.28529896
2023-10-08,09:41:49.000,281,11010742,13245,0,1696758108,13095.521649130002,96.77954963999946,53516.40408
2023-10-08,09:41:50.000,281,11010733,13725,0,1696758109,13095.494703889992,96.72315660000459,53516.418054240006
2023-10-08,09:41:51.000,281,11010739,13485,0,1696758110,13095.454286029992,96.72315660000459,53516.39010576001
2023-10-08,09:41:52.000,281,11010722,13245,0,1696758111,13095.427340789996,96.7372548600033,53516.348183040005
2023-10-08,09:41:53.000,281,11010732,13325,0,1696758112,13095.447549719996,96.73020573000395,53516.36914440001
2023-10-08,09:41:54.000,281,11010719,13445,0,1696758113,13095.427340789996,96.71610746999795,53516.39010576001
2023-10-08,09:41:55.000,281,11010677,13525,0,1696758114,13095.454286029992,96.72315660000459,53516.35517016
2023-10-08,09:41:56.000,281,11010688,13205,0,1696758115,13095.481231270001,96.72315660000459,53516.397092880004
2023-10-08,09:41:57.000,281,11010726,13285,0,1696758116,13095.521649130002,96.72315660000459,53516.397092880004
2023-10-08,09:41:58.000,281,11010698,13405,0,1696758117,13095.420604480001,96.71610746999795,53516.348183040005
2023-10-08,09:41:59.000,281,11010702,13325,0,1696758118,13095.434077099992,96.68791095000051,53516.45298984
2023-10-08,09:42:00.000,281,11010756,13365,0,1696758119,13095.393659239991,96.65266530000372,53516.39010576001
2023-10-08,09:42:01.000,281,11010752,13325,0,1696758120,13095.346505069996,96.63856703999772,53516.34119592001
2023-10-08,09:42:02.000,281,11010697,13005,0,1696758121,13095.346505069996,96.65266530000372,53516.38311864
2023-10-08,09:42:03.000,281,11010700,13285,0,1696758122,13095.285878279996,96.69496007999987,53516.39010576001
2023-10-08,09:42:04.000,281,11010747,13125,0,1696758123,13095.245460419996,96.71610746999795,53516.37613152
2023-10-08,09:42:05.000,281,11010722,12965,0,1696758124,13095.17809732,96.7372548600033,53516.38311864
2023-10-08,09:42:06.000,281,11010742,13165,0,1696758125,13095.164624699995,96.7725005100001,53516.38311864
2023-10-08,09:42:07.000,281,11010703,13165,0,1696758126,13095.124206839995,96.76545138000074,53516.32722168
2023-10-08,09:42:08.000,281,11010768,13005,0,1696758127,13095.043371119995,96.75840225000138,53516.29228608001
2023-10-08,09:42:09.000,281,11010735,13645,0,1696758128,13094.99621695,96.7725005100001,53516.32023456001
2023-10-08,09:42:10.000,281,11010732,13525,0,1696758129,13094.91538123,96.71610746999795,53516.25735048
2023-10-08,09:42:11.000,281,11010708,13405,0,1696758130,13094.841281819994,96.7372548600033,53516.23638912
2023-10-08,09:42:12.000,281,11010698,13405,0,1696758131,13094.814336579999,96.6738126900018,53516.20145352001
2023-10-08,09:42:13.000,281,11010735,13765,0,1696758132,13094.780655029994,96.63151790999837,53516.22241488001
2023-10-08,09:42:14.000,281,11010724,13125,0,1696758133,13094.800863959994,96.65971443000308,53516.20844064
2023-10-08,09:42:15.000,281,11010706,13165,0,1696758134,13094.82780919999,96.65266530000372,53516.22241488001
2023-10-08,09:42:16.000,281,11010745,13445,0,1696758135,13094.821072889994,96.65266530000372,53516.20844064
2023-10-08,09:42:17.000,281,11010730,13405,0,1696758136,13094.794127649999,96.63151790999837,53516.18747928
2023-10-08,09:42:18.000,281,11010706,13485,0,1696758137,13094.740237169994,96.624468779999,53516.110620960004
2023-10-08,09:42:19.000,281,11010700,13685,0,1696758138,13094.746973479989,96.61037052000029,53516.11760808
2023-10-08,09:42:20.000,281,11010745,13325,0,1696758139,13094.720028239994,96.58217400000285,53516.1595308
2023-10-08,09:42:21.000,281,11010703,12925,0,1696758140,13094.713291929998,96.61741964999965,53516.131582320006
2023-10-08,09:42:22.000,281,11010705,13245,0,1696758141,13094.699819309993,96.63856703999772,53516.09664672
2023-10-08,09:42:23.000,281,11010704,13565,0,1696758142,13094.726764549989,96.624468779999,53516.09664672
2023-10-08,09:42:24.000,281,11010694,12965,0,1696758143,13094.686346689989,96.624468779999,53516.04773688
2023-10-08,09:42:25.000,281,11010707,13085,0,1696758144,13094.720028239994,96.58922313000221,53516.06869824
2023-10-08,09:42:26.000,281,11010745,13485,0,1696758145,13094.726764549989,96.58217400000285,53516.07568536001
2023-10-08,09:42:27.000,281,11010679,13085,0,1696758146,13094.733500859998,96.5257809600007,53516.05472400001
2023-10-08,09:42:28.000,281,11010736,13085,0,1696758147,13094.773918719999,96.50463357000262,53516.05472400001
2023-10-08,09:42:29.000,281,11010740,13285,0,1696758148,13094.834545509999,96.5257809600007,53516.10363384001
2023-10-08,09:42:30.000,281,11010720,13085,0,1696758149,13094.8951723,96.47643704999791,53516.082672480006
2023-10-08,09:42:31.000,281,11010687,13365,0,1696758150,13094.92885384999,96.50463357000262,53516.06869824
2023-10-08,09:42:32.000,281,11010721,13205,0,1696758151,13094.92885384999,96.48348618000455,53516.04773688
2023-10-08,09:42:33.000,281,11010711,13605,0,1696758152,13094.881699679994,96.53283009000006,53516.0197884
2023-10-08,09:42:34.000,281,11010711,13045,0,1696758153,13094.814336579999,96.58217400000285,53516.04074976
2023-10-08,09:42:35.000,281,11010711,13285,0,1696758154,13094.821072889994,96.5257809600007,53516.04773688
2023-10-08,09:42:36.000,281,11010696,13445,0,1696758155,13094.794127649999,96.49758444000327,53516.03376264001
2023-10-08,09:42:37.000,281,11010744,13165,0,1696758156,13094.753709789999,96.47643704999791,53516.0896596
2023-10-08,09:42:38.000,281,11010736,13525,0,1696758157,13094.693082999998,96.39889661999769,53516.10363384001
2023-10-08,09:42:39.000,281,11010678,13285,0,1696758158,13094.645928829988,96.3284053200041,53516.012801280005
2023-10-08,09:42:40.000,281,11010697,13085,0,1696758159,13094.571829419998,96.33545445000345,53516.012801280005
2023-10-08,09:42:41.000,281,11010717,13325,0,1696758160,13094.538147869993,96.34955271000217,53515.98485280001
2023-10-08,09:42:42.000,281,11010707,13005,0,1696758161,13094.517938939993,96.30020879999938,53515.963891440006
2023-10-08,09:42:43.000,281,11010682,13445,0,1696758162,13094.477521079993,96.3143070599981,53516.0197884
2023-10-08,09:42:44.000,281,11010701,13125,0,1696758163,13094.470784769997,96.2790614100013,53515.97786568
2023-10-08,09:42:45.000,281,11010697,13605,0,1696758164,13094.470784769997,96.2790614100013,53516.00581416001
2023-10-08,09:42:46.000,281,11010727,13405,0,1696758165,13094.457312149993,96.27201228000195,53516.06869824
2023-10-08,09:42:47.000,281,11010693,13325,0,1696758166,13094.369740119997,96.26496315000259,53515.95690432001
2023-10-08,09:42:48.000,281,11010700,13605,0,1696758167,13094.309113329997,96.19447185000172,53515.95690432001
2023-10-08,09:42:49.000,281,11010722,13485,0,1696758168,13094.187859749996,96.23676662999787,53515.83113616
2023-10-08,09:42:50.000,281,11010697,13285,0,1696758169,13094.181123440001,96.23676662999787,53515.880046
2023-10-08,09:42:51.000,281,11010719,13205,0,1696758170,13094.187859749996,96.23676662999787,53515.86607176001
2023-10-08,09:42:52.000,281,11010721,13365,0,1696758171,13094.208068679996,96.20857011000044,53515.85209752
2023-10-08,09:42:53.000,281,11010656,13525,0,1696758172,13094.167650819996,96.22266836999916,53515.85209752
2023-10-08,09:42:54.000,281,11010730,13285,0,1696758173,13094.160914510001,96.17332446000364,53515.85908464
2023-10-08,09:42:55.000,281,11010749,13085,0,1696758174,13094.107024029996,96.13807880999957,53515.85908464
2023-10-08,09:42:56.000,281,11010688,13205,0,1696758175,13094.046397239996,96.11693142000149,53515.81716192001
2023-10-08,09:42:57.000,281,11010704,13085,0,1696758176,13093.97229782999,96.07463663999806,53515.775239200004
2023-10-08,09:42:58.000,281,11010712,13005,0,1696758177,13093.97229782999,96.03939099000127,53515.76825208001
2023-10-08,09:42:59.000,281,11010731,13085,0,1696758178,13093.884725799995,96.07463663999806,53515.628509680006
2023-10-08,09:43:00.000,281,11010686,13685,0,1696758179,13093.904934729995,96.00414534000447,53515.68440664
2023-10-08,09:43:01.000,281,11010724,13325,0,1696758180,13093.824099009995,95.97594881999976,53515.64947104001
2023-10-08,09:43:02.000,281,11010723,13485,0,1696758181,13093.884725799995,95.95480143000168,53515.69139376
2023-10-08,09:43:03.000,281,11010700,13285,0,1696758182,13093.89146210999,95.94775230000232,53515.66344528
2023-10-08,09:43:04.000,281,11010753,13285,0,1696758183,13093.884725799995,95.91955578000488,53515.607548320004
2023-10-08,09:43:05.000,281,11010757,13605,0,1696758184,13093.89146210999,95.92660491000424,53515.55165136001
2023-10-08,09:43:06.000,281,11010744,13365,0,1696758185,13093.89146210999,95.94775230000232,53515.58658696
2023-10-08,09:43:07.000,281,11010736,13125,0,1696758186,13093.824099009995,95.96185056000104,53515.607548320004
2023-10-08,09:43:08.000,281,11010721,13445,0,1696758187,13093.79715377,95.9688996900004,53515.53069000001
2023-10-08,09:43:09.000,281,11010706,13285,0,1696758188,13093.73652698,95.98299794999912,53515.53069000001
2023-10-08,09:43:10.000,281,11010740,13285,0,1696758189,13093.75673591,95.94070317000296,53515.579599840006
2023-10-08,09:43:11.000,281,11010711,13285,0,1696758190,13093.74999959999,95.9336540400036,53515.55165136001
2023-10-08,09:43:12.000,281,11010714,13485,0,1696758191,13093.68937280999,95.8702118700021,53515.4957544
2023-10-08,09:43:13.000,281,11010698,13045,0,1696758192,13093.702845429994,95.84906448000402,53515.509728640005
2023-10-08,09:43:14.000,281,11010725,13525,0,1696758193,13093.69610912,95.83496621999802,53515.45383168001
2023-10-08,09:43:15.000,281,11010686,13325,0,1696758194,13093.682636499994,95.89135926000017,53515.51671576
2023-10-08,09:43:16.000,281,11010685,13205,0,1696758195,13093.601800779994,95.86316274000274,53515.45383168001
2023-10-08,09:43:17.000,281,11010703,13525,0,1696758196,13093.60853708999,95.85611361000338,53515.50274152001
2023-10-08,09:43:18.000,281,11010697,13245,0,1696758197,13093.622009709994,95.79267144000187,53515.48876728
2023-10-08,09:43:19.000,281,11010726,13285,0,1696758198,13093.568119229989,95.83496621999802,53515.43287032001
2023-10-08,09:43:20.000,281,11010730,13525,0,1696758199,13093.520965059994,95.77857318000315,53515.46780592
2023-10-08,09:43:21.000,281,11010727,13445,0,1696758200,13093.433393029998,95.77857318000315,53515.38396048001
2023-10-08,09:43:22.000,281,11010676,13085,0,1696758201,13093.386238859988,95.79267144000187,53515.411908960006
2023-10-08,09:43:23.000,281,11010705,13445,0,1696758202,13093.352557309998,95.8208679599993,53515.36998624
2023-10-08,09:43:24.000,281,11010670,13285,0,1696758203,13093.258248969993,95.74332752999908,53515.36998624
2023-10-08,09:43:25.000,281,11010695,13685,0,1696758204,13093.211094799997,95.77152405000379,53515.30710216
2023-10-08,09:43:26.000,281,11010730,13245,0,1696758205,13093.190885869997,95.76447492000443,53515.31408928001
2023-10-08,09:43:27.000,281,11010723,13205,0,1696758206,13093.089841219997,95.79267144000187,53515.30011504
2023-10-08,09:43:28.000,281,11010748,13245,0,1696758207,13093.083104910002,95.71513101000164,53515.2512052
2023-10-08,09:43:29.000,281,11010744,13245,0,1696758208,13093.009005499996,95.71513101000164,53515.23024384
2023-10-08,09:43:30.000,281,11010718,13565,0,1696758209,13092.982060260001,95.67283622999821,53515.16735976001
2023-10-08,09:43:31.000,281,11010670,13365,0,1696758210,13093.002269190001,95.71513101000164,53515.174346880005
2023-10-08,09:43:32.000,281,11010738,13285,0,1696758211,13093.029214429997,95.71513101000164,53515.14639840001
2023-10-08,09:43:33.000,281,11010698,13365,0,1696758212,13092.988796569996,95.71513101000164,53515.076527200006
2023-10-08,09:43:34.000,281,11010732,13325,0,1696758213,13093.103313840002,95.71513101000164,53515.20928248
2023-10-08,09:43:35.000,281,11010750,13045,0,1696758214,13093.062895980001,95.70103275000292,53515.20229536
2023-10-08,09:43:36.000,281,11010717,13405,0,1696758215,13092.955115019991,95.6869344900042,53515.076527200006
2023-10-08,09:43:37.000,281,11010699,13725,0,1696758216,13092.867542989996,95.70808188000228,53515.09748856001
2023-10-08,09:43:38.000,281,11010729,13205,0,1696758217,13092.806916199996,95.6869344900042,53515.06255296
2023-10-08,09:43:39.000,281,11010662,13285,0,1696758218,13092.726080479995,95.64463971000077,53514.99966888001
2023-10-08,09:43:40.000,281,11010737,13445,0,1696758219,13092.65198106999,95.60939406000398,53514.98569464
2023-10-08,09:43:41.000,281,11010683,13525,0,1696758220,13092.67892631,95.54595189000247,53515.006656000005
2023-10-08,09:43:42.000,281,11010636,13525,0,1696758221,13092.65198106999,95.5248045000044,53514.96473328
2023-10-08,09:43:43.000,281,11010748,13525,0,1696758222,13092.61156320999,95.48250972000096,53514.95075904001
2023-10-08,09:43:44.000,281,11010718,13405,0,1696758223,13092.59135427999,95.4754605900016,53514.85992648001
2023-10-08,09:43:45.000,281,11010730,13605,0,1696758224,13092.55767273,95.49660797999968,53514.89486208
2023-10-08,09:43:46.000,281,11010704,13445,0,1696758225,13092.55767273,95.4754605900016,53514.82499088
2023-10-08,09:43:47.000,281,11010677,13205,0,1696758226,13092.57114534999,95.48250972000096,53514.81101664001
2023-10-08,09:43:48.000,281,11010728,13325,0,1696758227,13092.57788166,95.53890276000311,53514.78306816001
2023-10-08,09:43:49.000,281,11010728,13405,0,1696758228,13092.544200109995,95.54595189000247,53514.790055280006
2023-10-08,09:43:50.000,281,11010674,13285,0,1696758229,13092.40947390999,95.51775536999776,53514.73415832001
2023-10-08,09:43:51.000,281,11010701,13165,0,1696758230,13092.38926497999,95.56709928000055,53514.790055280006
2023-10-08,09:43:52.000,281,11010722,13205,0,1696758231,13092.328638189989,95.53185363000375,53514.73415832001
2023-10-08,09:43:53.000,281,11010678,13325,0,1696758232,13092.227593539988,95.60234493000462,53514.6573
2023-10-08,09:43:54.000,281,11010694,13285,0,1696758233,13092.153494129998,95.5741484099999,53514.64332576001
2023-10-08,09:43:55.000,281,11010728,13285,0,1696758234,13092.133285199998,95.61644319000334,53514.61537728001
2023-10-08,09:43:56.000,281,11010722,13485,0,1696758235,13092.079394719993,95.60234493000462,53514.59441592001
2023-10-08,09:43:57.000,281,11010706,13285,0,1696758236,13092.065922100002,95.58119753999927,53514.64332576001
2023-10-08,09:43:58.000,281,11010716,13085,0,1696758237,13092.052449479997,95.56005015000119,53514.61537728001
2023-10-08,09:43:59.000,281,11010697,13205,0,1696758238,13092.032240549997,95.53185363000375,53514.622364400006
2023-10-08,09:44:00.000,281,11010762,13045,0,1696758239,13091.944668520002,95.5248045000044,53514.46166064
2023-10-08,09:44:01.000,281,11010678,13525,0,1696758240,13091.991822689997,95.5107062399984,53514.5175576
2023-10-08,09:44:02.000,281,11010691,13325,0,1696758241,13091.951404829997,95.51775536999776,53514.49659624001
2023-10-08,09:44:03.000,281,11010688,13165,0,1696758242,13091.964877450002,95.5248045000044,53514.44768640001
2023-10-08,09:44:04.000,281,11010703,13405,0,1696758243,13091.937932209992,95.50365710999904,53514.49659624001
2023-10-08,09:44:05.000,281,11010696,13405,0,1696758244,13091.931195899997,95.5248045000044,53514.44768640001
2023-10-08,09:44:06.000,281,11010721,13445,0,1696758245,13091.897514349992,95.46136233000288,53514.39178944
2023-10-08,09:44:07.000,281,11010745,13405,0,1696758246,13091.904250660002,95.4120184200001,53514.454673520006
2023-10-08,09:44:08.000,281,11010684,13285,0,1696758247,13091.863832800002,95.39087103000202,53514.32890536001
2023-10-08,09:44:09.000,281,11010727,13365,0,1696758248,13091.870569109997,95.38382190000266,53514.29396976
2023-10-08,09:44:10.000,281,11010726,13365,0,1696758249,13091.863832800002,95.4120184200001,53514.3428796
2023-10-08,09:44:11.000,281,11010712,13325,0,1696758250,13091.884041730002,95.3767727700033,53514.27999552001
2023-10-08,09:44:12.000,281,11010710,13485,0,1696758251,13091.917723279992,95.4120184200001,53514.32191824
2023-10-08,09:44:13.000,281,11010723,13365,0,1696758252,13091.931195899997,95.42611667999881,53514.30794400001
2023-10-08,09:44:14.000,281,11010728,13285,0,1696758253,13091.958141139992,95.41906754999945,53514.286982640006
2023-10-08,09:44:15.000,281,11010720,13485,0,1696758254,13092.012031619997,95.36972364000394,53514.31493112
2023-10-08,09:44:16.000,281,11010703,13165,0,1696758255,13091.971613759997,95.38382190000266,53514.30794400001
2023-10-08,09:44:17.000,281,11010705,13285,0,1696758256,13091.910986969997,95.38382190000266,53514.18916296001
2023-10-08,09:44:18.000,281,11010718,13445,0,1696758257,13092.018767929992,95.33447798999987,53514.27999552001
2023-10-08,09:44:19.000,281,11010736,13325,0,1696758258,13091.978350069992,95.32742886000051,53514.266021280004
2023-10-08,09:44:20.000,281,11010736,13405,0,1696758259,13091.978350069992,95.34857624999859,53514.238072800006
2023-10-08,09:44:21.000,281,11010757,13645,0,1696758260,13092.032240549997,95.30628147000243,53514.27999552001
2023-10-08,09:44:22.000,281,11010684,13365,0,1696758261,13092.072658409998,95.33447798999987,53514.27999552001
2023-10-08,09:44:23.000,281,11010721,13205,0,1696758262,13092.065922100002,95.30628147000243,53514.30095688
2023-10-08,09:44:24.000,281,11010740,13285,0,1696758263,13092.072658409998,95.32037973000115,53514.27999552001
2023-10-08,09:44:25.000,281,11010721,13085,0,1696758264,13092.099603649993,95.32037973000115,53514.25204704
2023-10-08,09:44:26.000,281,11010765,13285,0,1696758265,13092.079394719993,95.29923234000307,53514.24505992
2023-10-08,09:44:27.000,281,11010714,13405,0,1696758266,13092.126548890003,95.27103581999836,53514.27999552001
2023-10-08,09:44:28.000,281,11010737,13285,0,1696758267,13092.133285199998,95.29218321000371,53514.32191824
2023-10-08,09:44:29.000,281,11010699,13205,0,1696758268,13092.227593539988,95.22169191000285,53514.2730084
2023-10-08,09:44:30.000,281,11010715,13325,0,1696758269,13092.268011399989,95.25693755999964,53514.31493112
2023-10-08,09:44:31.000,281,11010719,13125,0,1696758270,13092.321901879994,95.263986689999,53514.335892480005
2023-10-08,09:44:32.000,281,11010681,13245,0,1696758271,13092.342110809994,95.27808494999772,53514.32191824
2023-10-08,09:44:33.000,281,11010722,13285,0,1696758272,13092.38926497999,95.28513408000435,53514.37082808
2023-10-08,09:44:34.000,281,11010726,13285,0,1696758273,13092.375792359999,95.28513408000435,53514.36384096
2023-10-08,09:44:35.000,281,11010699,13005,0,1696758274,13092.44989176999,95.24988843000028,53514.37082808
2023-10-08,09:44:36.000,281,11010692,13445,0,1696758275,13092.51725487,95.28513408000435,53514.41973792
2023-10-08,09:44:37.000,281,11010711,13405,0,1696758276,13092.57788166,95.29218321000371,53514.35685384001
2023-10-08,09:44:38.000,281,11010703,13285,0,1696758277,13092.65871738,95.29218321000371,53514.46166064
2023-10-08,09:44:39.000,281,11010721,13045,0,1696758278,13092.75976203,95.28513408000435,53514.454673520006
2023-10-08,09:44:40.000,281,11010731,13285,0,1696758279,13092.79344357999,95.34152711999923,53514.49659624001
2023-10-08,09:44:41.000,281,11010727,13405,0,1696758280,13092.81365250999,95.36972364000394,53514.454673520006
2023-10-08,09:44:42.000,281,11010693,13565,0,1696758281,13092.827125129996,95.36267451000458,53514.55948032
2023-10-08,09:44:43.000,281,11010730,13405,0,1696758282,13092.86080668,95.36267451000458,53514.53153184
2023-10-08,09:44:44.000,281,11010718,13445,0,1696758283,13092.854070369991,95.33447798999987,53514.56646744001
2023-10-08,09:44:45.000,281,11010653,13245,0,1696758284,13092.948378709996,95.34857624999859,53514.622364400006
2023-10-08,09:44:46.000,281,11010688,13245,0,1696758285,13092.968587639996,95.34857624999859,53514.62935152
2023-10-08,09:44:47.000,281,11010690,13445,0,1696758286,13093.110050149997,95.33447798999987,53514.671274240005
2023-10-08,09:44:48.000,281,11010691,13525,0,1696758287,13093.143731700002,95.38382190000266,53514.720184080004
2023-10-08,09:44:49.000,281,11010712,13485,0,1696758288,13093.197622179992,95.40496929000074,53514.63633864
2023-10-08,09:44:50.000,281,11010707,13405,0,1696758289,13093.244776350002,95.46841146000224,53514.69223560001
2023-10-08,09:44:51.000,281,11010731,13525,0,1696758290,13093.278457899993,95.44021494000481,53514.7970424
2023-10-08,09:44:52.000,281,11010729,13285,0,1696758291,13093.271721589997,95.46841146000224,53514.7970424
2023-10-08,09:44:53.000,281,11010761,13205,0,1696758292,13093.332348379998,95.44021494000481,53514.7970424
2023-10-08,09:44:54.000,281,11010722,13085,0,1696758293,13093.352557309998,95.50365710999904,53514.91582344
2023-10-08,09:44:55.000,281,11010716,13245,0,1696758294,13093.433393029998,95.50365710999904,53514.96473328
2023-10-08,09:44:56.000,281,11010714,13045,0,1696758295,13093.372766239998,95.51775536999776,53514.85992648001
2023-10-08,09:44:57.000,281,11010697,13125,0,1696758296,13093.440129339993,95.5248045000044,53514.957746160006
2023-10-08,09:44:58.000,281,11010699,13045,0,1696758297,13093.507492439989,95.56005015000119,53514.957746160006
2023-10-08,09:44:59.000,281,11010712,13365,0,1696758298,13093.574855539999,95.54595189000247,53514.99966888001
2023-10-08,09:45:00.000,281,11010725,13405,0,1696758299,13093.682636499994,95.56709928000055,53515.06954008001
2023-10-08,09:45:01.000,281,11010717,13165,0,1696758300,13093.79041745999,95.5107062399984,53515.11844992001
2023-10-08,09:45:02.000,281,11010764,13525,0,1696758301,13093.91167103999,95.56709928000055,53515.18832112
2023-10-08,09:45:03.000,281,11010751,13165,0,1696758302,13093.99250675999,95.54595189000247,53515.2512052
2023-10-08,09:45:04.000,281,11010714,13405,0,1696758303,13094.05986986,95.55300102000183,53515.293127920006
2023-10-08,09:45:05.000,281,11010739,13365,0,1696758304,13094.147441889996,95.58824666999863,53515.31408928001
2023-10-08,09:45:06.000,281,11010709,13525,0,1696758305,13094.181123440001,95.6234923200027,53515.32806352
2023-10-08,09:45:07.000,281,11010736,13245,0,1696758306,13094.275431779992,95.60234493000462,53515.39793472
2023-10-08,09:45:08.000,281,11010704,13525,0,1696758307,13094.329322259997,95.56005015000119,53515.46780592
2023-10-08,09:45:09.000,281,11010722,13445,0,1696758308,13094.430366909997,95.56005015000119,53515.50274152001
2023-10-08,09:45:10.000,281,11010698,13285,0,1696758309,13094.457312149993,95.59529579999798,53515.5656256
2023-10-08,09:45:11.000,281,11010721,13365,0,1696758310,13094.558356799993,95.63054145000206,53515.64248392
2023-10-08,09:45:12.000,281,11010720,13445,0,1696758311,13094.592038349998,95.65168884000013,53515.71934224001
2023-10-08,09:45:13.000,281,11010719,13525,0,1696758312,13094.693082999998,95.70103275000292,53515.68440664
2023-10-08,09:45:14.000,281,11010677,13405,0,1696758313,13094.767182409989,95.66578709999885,53515.76825208001
2023-10-08,09:45:15.000,281,11010702,13485,0,1696758314,13094.86822705999,95.67283622999821,53515.80318768
2023-10-08,09:45:16.000,281,11010754,13045,0,1696758315,13094.861490749994,95.67988536000485,53515.88703312001
2023-10-08,09:45:17.000,281,11010689,13285,0,1696758316,13094.93559016,95.72922927000036,53515.92196872
2023-10-08,09:45:18.000,281,11010738,13245,0,1696758317,13094.901908609994,95.69398362000356,53516.02677552
2023-10-08,09:45:19.000,281,11010662,13405,0,1696758318,13094.8951723,95.67283622999821,53516.0896596
2023-10-08,09:45:20.000,281,11010708,13405,0,1696758319,13094.86822705999,95.63759058000142,53516.09664672
2023-10-08,09:45:21.000,281,11010702,13085,0,1696758320,13094.901908609994,95.60939406000398,53516.12459520001
2023-10-08,09:45:22.000,281,11010730,13445,0,1696758321,13094.881699679994,95.63054145000206,53516.16651792
2023-10-08,09:45:23.000,281,11010726,13165,0,1696758322,13094.854754439999,95.6234923200027,53516.15254368001
2023-10-08,09:45:24.000,281,11010706,13205,0,1696758323,13094.88843598999,95.63759058000142,53516.21542776
2023-10-08,09:45:25.000,281,11010689,13285,0,1696758324,13094.97600802,95.63054145000206,53516.32023456001
2023-10-08,09:45:26.000,281,11010696,13205,0,1696758325,13094.98948063999,95.60234493000462,53516.36914440001
2023-10-08,09:45:27.000,281,11010692,13205,0,1696758326,13094.99621695,95.56005015000119,53516.348183040005
2023-10-08,09:45:28.000,281,11010708,13285,0,1696758327,13095.002953259995,95.53890276000311,53516.418054240006
2023-10-08,09:45:29.000,281,11010698,13485,0,1696758328,13094.97600802,95.50365710999904,53516.466964080006
2023-10-08,09:45:30.000,281,11010732,13325,0,1696758329,13094.861490749994,95.51775536999776,53516.36215728
2023-10-08,09:45:31.000,281,11010696,13365,0,1696758330,13094.94906277999,95.4754605900016,53516.55080952
2023-10-08,09:45:32.000,281,11010712,13405,0,1696758331,13094.95579909,95.48250972000096,53516.564783760005
2023-10-08,09:45:33.000,281,11010700,13205,0,1696758332,13095.002953259995,95.46136233000288,53516.62068072
2023-10-08,09:45:34.000,281,11010704,13125,0,1696758333,13094.99621695,95.40496929000074,53516.64164208
2023-10-08,09:45:35.000,281,11010736,13405,0,1696758334,13095.03663481,95.4120184200001,53516.65561632001
2023-10-08,09:45:36.000,281,11010665,13245,0,1696758335,13095.01642588,95.4120184200001,53516.69055192
2023-10-08,09:45:37.000,281,11010728,13405,0,1696758336,13094.96927170999,95.43316580999817,53516.6486292
2023-10-08,09:45:38.000,281,11010703,13645,0,1696758337,13095.043371119995,95.38382190000266,53516.71151328
2023-10-08,09:45:39.000,281,11010707,13125,0,1696758338,13095.043371119995,95.42611667999881,53516.76042312
2023-10-08,09:45:40.000,281,11010688,13245,0,1696758339,13095.00968956999,95.41906754999945,53516.76741024
2023-10-08,09:45:41.000,281,11010732,13245,0,1696758340,13095.0972616,95.44726407000417,53516.76741024
2023-10-08,09:45:42.000,281,11010739,13205,0,1696758341,13095.02989849999,95.42611667999881,53516.84426856001
2023-10-08,09:45:43.000,281,11010706,13285,0,1696758342,13095.02989849999,95.39087103000202,53516.82330720001
2023-10-08,09:45:44.000,281,11010742,13245,0,1696758343,13095.023162189995,95.38382190000266,53516.87920416
2023-10-08,09:45:45.000,281,11010691,13005,0,1696758344,13095.002953259995,95.45431320000353,53516.83728144
2023-10-08,09:45:46.000,281,11010717,13245,0,1696758345,13095.023162189995,95.44021494000481,53516.87920416
2023-10-08,09:45:47.000,281,11010681,13605,0,1696758346,13094.962535399995,95.45431320000353,53516.82330720001
2023-10-08,09:45:48.000,281,11010740,13525,0,1696758347,13094.962535399995,95.41906754999945,53516.89317840001
2023-10-08,09:45:49.000,281,11010766,13605,0,1696758348,13094.92885384999,95.3767727700033,53516.87221704001
2023-10-08,09:45:50.000,281,11010710,13645,0,1696758349,13094.91538123,95.30628147000243,53516.921126880006
2023-10-08,09:45:51.000,281,11010698,13565,0,1696758350,13094.90864491999,95.27808494999772,53516.921126880006
2023-10-08,09:45:52.000,281,11010740,13525,0,1696758351,13094.881699679994,95.29218321000371,53516.94208824001
2023-10-08,09:45:53.000,281,11010702,13165,0,1696758352,13094.861490749994,95.29218321000371,53516.900165520005
2023-10-08,09:45:54.000,281,11010734,13365,0,1696758353,13094.8951723,95.263986689999,53516.93510112
2023-10-08,09:45:55.000,281,11010725,13165,0,1696758354,13094.841281819994,95.28513408000435,53516.970036720006
2023-10-08,09:45:56.000,281,11010726,13365,0,1696758355,13094.821072889994,95.25693755999964,53516.970036720006
2023-10-08,09:45:57.000,281,11010708,13205,0,1696758356,13094.726764549989,95.27103581999836,53516.89317840001
2023-10-08,09:45:58.000,281,11010701,13245,0,1696758357,13094.773918719999,95.21464278000349,53516.98401096
2023-10-08,09:45:59.000,281,11010695,13325,0,1696758358,13094.720028239994,95.22169191000285,53517.01195944001
2023-10-08,09:46:00.000,281,11010738,13445,0,1696758359,13094.726764549989,95.19349538999813,53516.970036720006
2023-10-08,09:46:01.000,281,11010707,13125,0,1696758360,13094.672874069998,95.23579017000156,53516.89317840001
2023-10-08,09:46:02.000,281,11010680,13165,0,1696758361,13094.585302039988,95.19349538999813,53516.95606248
2023-10-08,09:46:03.000,281,11010697,13085,0,1696758362,13094.571829419998,95.17939712999942,53516.90715264
2023-10-08,09:46:04.000,281,11010723,13125,0,1696758363,13094.544884180003,95.15120061000198,53516.900165520005
2023-10-08,09:46:05.000,281,11010735,13245,0,1696758364,13094.565093110003,95.13710235000326,53516.94208824001
2023-10-08,09:46:06.000,281,11010755,13245,0,1696758365,13094.578565729993,95.08775844000047,53516.91413976001
2023-10-08,09:46:07.000,281,11010709,13445,0,1696758366,13094.558356799993,95.04546366000432,53516.95606248
2023-10-08,09:46:08.000,281,11010704,13325,0,1696758367,13094.484257390002,95.01021801000024,53516.87221704001
2023-10-08,09:46:09.000,281,11010716,13325,0,1696758368,13094.484257390002,95.04546366000432,53516.87221704001
2023-10-08,09:46:10.000,281,11010702,13125,0,1696758369,13094.517938939993,95.01021801000024,53516.84426856001
2023-10-08,09:46:11.000,281,11010665,13245,0,1696758370,13094.477521079993,95.03841452999768,53516.851255680005
2023-10-08,09:46:12.000,281,11010713,13565,0,1696758371,13094.450575839997,95.01021801000024,53516.8582428
2023-10-08,09:46:13.000,281,11010743,13365,0,1696758372,13094.450575839997,95.00316888000089,53516.89317840001
2023-10-08,09:46:14.000,281,11010744,13245,0,1696758373,13094.430366909997,94.93267758000002,53516.851255680005
2023-10-08,09:46:15.000,281,11010674,13525,0,1696758374,13094.389949049997,94.94677583999874,53516.87221704001
2023-10-08,09:46:16.000,281,11010709,13405,0,1696758375,13094.383212740002,94.93267758000002,53516.81632008
2023-10-08,09:46:17.000,281,11010724,13645,0,1696758376,13094.315849639992,94.9538249699981,53516.81632008
2023-10-08,09:46:18.000,281,11010711,13325,0,1696758377,13094.336058569992,94.92562845000066,53516.80933296
2023-10-08,09:46:19.000,281,11010717,13285,0,1696758378,13094.309113329997,94.93972670999938,53516.83728144
2023-10-08,09:46:20.000,281,11010713,13405,0,1696758379,13094.309113329997,94.90448106000258,53516.77439736001
2023-10-08,09:46:21.000,281,11010714,13205,0,1696758380,13094.309113329997,94.9185793200013,53516.81632008
2023-10-08,09:46:22.000,281,11010735,13245,0,1696758381,13094.315849639992,94.94677583999874,53516.81632008
2023-10-08,09:46:23.000,281,11010666,13085,0,1696758382,13094.275431779992,94.9538249699981,53516.84426856001
2023-10-08,09:46:24.000,281,11010715,13405,0,1696758383,13094.268695469997,94.92562845000066,53516.84426856001
2023-10-08,09:46:25.000,281,11010766,13685,0,1696758384,13094.241750230001,94.96087410000473,53516.80933296
2023-10-08,09:46:26.000,281,11010727,13525,0,1696758385,13094.235013919992,94.98202149000281,53516.83728144
2023-10-08,09:46:27.000,281,11010697,13125,0,1696758386,13094.235013919992,95.01021801000024,53516.80933296
2023-10-08,09:46:28.000,281,11010723,13085,0,1696758387,13094.160914510001,95.01021801000024,53516.74644888001
2023-10-08,09:46:29.000,281,11010745,13085,0,1696758388,13094.160914510001,94.98907062000217,53516.80933296
2023-10-08,09:46:30.000,281,11010737,13285,0,1696758389,13094.181123440001,94.99611975000153,53516.87221704001
2023-10-08,09:46:31.000,281,11010710,13285,0,1696758390,13094.174387129991,94.93267758000002,53516.83029432
2023-10-08,09:46:32.000,281,11010722,13325,0,1696758391,13094.160914510001,94.96087410000473,53516.851255680005
2023-10-08,09:46:33.000,281,11010724,13245,0,1696758392,13094.113760339991,94.96792323000409,53516.83029432
2023-10-08,09:46:34.000,281,11010760,13565,0,1696758393,13094.127232959996,94.98907062000217,53516.87221704001
2023-10-08,09:46:35.000,281,11010724,13325,0,1696758394,13094.107024029996,95.0172671399996,53516.81632008
2023-10-08,09:46:36.000,281,11010743,13445,0,1696758395,13094.12049665,95.0172671399996,53516.83029432
2023-10-08,09:46:37.000,281,11010753,13485,0,1696758396,13094.133969269991,94.99611975000153,53516.81632008
2023-10-08,09:46:38.000,281,11010727,13325,0,1696758397,13094.066606169996,94.99611975000153,53516.8582428
2023-10-08,09:46:39.000,281,11010746,13485,0,1696758398,13094.140705580001,94.97497236000345,53516.87221704001
2023-10-08,09:46:40.000,281,11010693,13445,0,1696758399,13094.133969269991,94.96087410000473,53516.80933296
2023-10-08,09:46:41.000,281,11010709,13365,0,1696758400,13094.154178199991,94.96087410000473,53516.83728144
2023-10-08,09:46:42.000,281,11010743,13525,0,1696758401,13094.140705580001,95.00316888000089,53516.81632008
2023-10-08,09:46:43.000,281,11010707,13085,0,1696758402,13094.261959160001,94.98202149000281,53516.802345840006
2023-10-08,09:46:44.000,281,11010757,13525,0,1696758403,13094.261959160001,94.99611975000153,53516.87920416
2023-10-08,09:46:45.000,281,11010732,13165,0,1696758404,13094.349531189997,94.98907062000217,53516.86522992
2023-10-08,09:46:46.000,281,11010728,13205,0,1696758405,13094.363003810002,94.9538249699981,53516.90715264
2023-10-08,09:46:47.000,281,11010722,13165,0,1696758406,13094.416894289992,94.9185793200013,53516.949075360004
2023-10-08,09:46:48.000,281,11010745,13325,0,1696758407,13094.342794880002,94.9185793200013,53516.928114
2023-10-08,09:46:49.000,281,11010694,13445,0,1696758408,13094.389949049997,94.91153019000194,53516.95606248
2023-10-08,09:46:50.000,281,11010737,13525,0,1696758409,13094.416894289992,94.9185793200013,53516.94208824001
2023-10-08,09:46:51.000,281,11010712,13325,0,1696758410,13094.477521079993,94.86218627999915,53516.9979852
2023-10-08,09:46:52.000,281,11010711,13525,0,1696758411,13094.470784769997,94.81284237000364,53516.970036720006
2023-10-08,09:46:53.000,281,11010705,13285,0,1696758412,13094.490993699997,94.75644933000149,53517.02593368
2023-10-08,09:46:54.000,281,11010710,13005,0,1696758413,13094.531411559998,94.71415454999806,53517.102792
2023-10-08,09:46:55.000,281,11010730,13085,0,1696758414,13094.585302039988,94.71415454999806,53517.08183064001
2023-10-08,09:46:56.000,281,11010744,13325,0,1696758415,13094.585302039988,94.6718597700019,53517.14471472
2023-10-08,09:46:57.000,281,11010737,13325,0,1696758416,13094.666137759988,94.64366325000447,53517.07484352
2023-10-08,09:46:58.000,281,11010707,13845,0,1696758417,13094.672874069998,94.6084176000004,53517.01195944001
2023-10-08,09:46:59.000,281,11010690,13485,0,1696758418,13094.780655029994,94.60136847000103,53517.116766240004
2023-10-08,09:47:00.000,281,11010756,13325,0,1696758419,13094.800863959994,94.58022108000296,53517.16567608
2023-10-08,09:47:01.000,281,11010704,13605,0,1696758420,13094.86822705999,94.55907369000488,53517.15170184
2023-10-08,09:47:02.000,281,11010699,13325,0,1696758421,13094.854754439999,94.55202455999824,53517.14471472
2023-10-08,09:47:03.000,281,11010672,13365,0,1696758422,13094.861490749994,94.50268065000273,53517.22856016001
2023-10-08,09:47:04.000,281,11010682,13285,0,1696758423,13094.740237169994,94.50268065000273,53517.16567608
2023-10-08,09:47:05.000,281,11010746,13445,0,1696758424,13094.807600269989,94.48858239000401,53517.1726632
2023-10-08,09:47:06.000,281,11010730,13125,0,1696758425,13094.834545509999,94.52382804000081,53517.256508640006
2023-10-08,09:47:07.000,281,11010729,13365,0,1696758426,13094.86822705999,94.54497542999889,53517.24952152001
2023-10-08,09:47:08.000,281,11010733,13405,0,1696758427,13094.8951723,94.51677891000145,53517.256508640006
2023-10-08,09:47:09.000,281,11010730,13365,0,1696758428,13094.95579909,94.55202455999824,53517.26349576
2023-10-08,09:47:10.000,281,11010715,13445,0,1696758429,13095.00968956999,94.54497542999889,53517.34734120001
2023-10-08,09:47:11.000,281,11010681,13405,0,1696758430,13095.02989849999,94.56612282000424,53517.3822768
2023-10-08,09:47:12.000,281,11010728,13205,0,1696758431,13095.00968956999,94.55907369000488,53517.36830256
2023-10-08,09:47:13.000,281,11010762,13445,0,1696758432,13095.07031635999,94.60136847000103,53517.41022528
2023-10-08,09:47:14.000,281,11010759,13445,0,1696758433,13095.11747053,94.63661411999783,53517.39625104001
2023-10-08,09:47:15.000,281,11010733,13445,0,1696758434,13095.164624699995,94.61546672999975,53517.39625104001
2023-10-08,09:47:16.000,281,11010727,13005,0,1696758435,13095.184833629995,94.62956498999847,53517.43118664
2023-10-08,09:47:17.000,281,11010699,13445,0,1696758436,13095.21177886999,94.60136847000103,53517.43817376
2023-10-08,09:47:18.000,281,11010710,13205,0,1696758437,13095.285878279996,94.56612282000424,53517.473109360006
2023-10-08,09:47:19.000,281,11010696,13405,0,1696758438,13095.353241379991,94.55202455999824,53517.50804496
2023-10-08,09:47:20.000,281,11010683,13125,0,1696758439,13095.400395550001,94.56612282000424,53517.50804496
2023-10-08,09:47:21.000,281,11010737,13165,0,1696758440,13095.454286029992,94.55907369000488,53517.51503208001
2023-10-08,09:47:22.000,281,11010743,13525,0,1696758441,13095.541858060002,94.59431934000168,53517.57791616
2023-10-08,09:47:23.000,281,11010712,13445,0,1696758442,13095.568803299997,94.62251585999911,53517.59189040001
2023-10-08,09:47:24.000,281,11010694,13525,0,1696758443,13095.622693780002,94.60136847000103,53517.5569548
2023-10-08,09:47:25.000,281,11010708,13485,0,1696758444,13095.676584259993,94.62956498999847,53517.640800240006
2023-10-08,09:47:26.000,281,11010723,13365,0,1696758445,13095.750683669998,94.62251585999911,53517.68272296001
2023-10-08,09:47:27.000,281,11010731,13125,0,1696758446,13095.818046769993,94.62956498999847,53517.75259416001
2023-10-08,09:47:28.000,281,11010721,13285,0,1696758447,13095.871937249998,94.62251585999911,53517.75259416001
2023-10-08,09:47:29.000,281,11010724,13285,0,1696758448,13095.898882489993,94.64366325000447,53517.73163280001
2023-10-08,09:47:30.000,281,11010746,13045,0,1696758449,13095.912355109998,94.6084176000004,53517.74560704
2023-10-08,09:47:31.000,281,11010755,13485,0,1696758450,13095.986454519989,94.60136847000103,53517.7665684
2023-10-08,09:47:32.000,281,11010731,13405,0,1696758451,13096.026872379989,94.59431934000168,53517.82246536
2023-10-08,09:47:33.000,281,11010766,13125,0,1696758452,13096.08749916999,94.62251585999911,53517.89233656
2023-10-08,09:47:34.000,281,11010734,13125,0,1696758453,13096.15486227,94.62251585999911,53517.91329792
2023-10-08,09:47:35.000,281,11010726,13205,0,1696758454,13096.222225369995,94.62956498999847,53517.99015624
2023-10-08,09:47:36.000,281,11010775,13725,0,1696758455,13096.27611585,94.60136847000103,53517.976182000006
2023-10-08,09:47:37.000,281,11010715,13165,0,1696758456,13096.282852159995,94.65071238000382,53517.98316912
2023-10-08,09:47:38.000,281,11010722,13445,0,1696758457,13096.303061089995,94.65071238000382,53518.03906608
2023-10-08,09:47:39.000,281,11010723,13165,0,1696758458,13096.29632478,94.65071238000382,53517.99015624
2023-10-08,09:47:40.000,281,11010734,13045,0,1696758459,13096.35695157,94.59431934000168,53518.10893728
2023-10-08,09:47:41.000,281,11010704,13405,0,1696758460,13096.43778729,94.63661411999783,53518.16483424001
2023-10-08,09:47:42.000,281,11010743,13565,0,1696758461,13096.47146883999,94.62956498999847,53518.15086
2023-10-08,09:47:43.000,281,11010734,13245,0,1696758462,13096.572513489991,94.68595803000062,53518.2207312
2023-10-08,09:47:44.000,281,11010740,13205,0,1696758463,13096.585986109996,94.69300715999998,53518.24867968
2023-10-08,09:47:45.000,281,11010729,13445,0,1696758464,13096.572513489991,94.70005628999934,53518.24867968
2023-10-08,09:47:46.000,281,11010756,13245,0,1696758465,13096.687030759997,94.64366325000447,53518.31855088
2023-10-08,09:47:47.000,281,11010742,13405,0,1696758466,13096.666821829996,94.62251585999911,53518.34649936
2023-10-08,09:47:48.000,281,11010713,13405,0,1696758467,13096.767866479997,94.6084176000004,53518.409383440005
2023-10-08,09:47:49.000,281,11010704,13285,0,1696758468,13096.774602789992,94.6084176000004,53518.34649936
2023-10-08,09:47:50.000,281,11010719,13485,0,1696758469,13096.828493269997,94.61546672999975,53518.45130616001
2023-10-08,09:47:51.000,281,11010763,13325,0,1696758470,13096.835229579992,94.59431934000168,53518.49322888
2023-10-08,09:47:52.000,281,11010714,13365,0,1696758471,13096.916065299993,94.56612282000424,53518.50021600001
2023-10-08,09:47:53.000,281,11010711,13005,0,1696758472,13096.922801610002,94.58727021000232,53518.55611296
2023-10-08,09:47:54.000,281,11010720,13285,0,1696758473,13096.990164709998,94.52382804000081,53518.59104856001
2023-10-08,09:47:55.000,281,11010742,13445,0,1696758474,13097.064264119988,94.52382804000081,53518.58406144
2023-10-08,09:47:56.000,281,11010724,13445,0,1696758475,13097.111418289998,94.48858239000401,53518.7098296
2023-10-08,09:47:57.000,281,11010738,13285,0,1696758476,13097.158572459994,94.50268065000273,53518.72380384
2023-10-08,09:47:58.000,281,11010715,13365,0,1696758477,13097.158572459994,94.46743499999866,53518.75873944001
2023-10-08,09:47:59.000,281,11010745,13365,0,1696758478,13097.165308769989,94.49563152000337,53518.82162352
2023-10-08,09:48:00.000,281,11010749,13405,0,1696758479,13097.158572459994,94.4251402200025,53518.80066216
2023-10-08,09:48:01.000,281,11010686,13485,0,1696758480,13097.138363529994,94.39694369999779,53518.89149472
2023-10-08,09:48:02.000,281,11010725,13365,0,1696758481,13097.138363529994,94.31940327000484,53518.89149472
2023-10-08,09:48:03.000,281,11010723,13245,0,1696758482,13097.165308769989,94.30530500999885,53518.94739168
2023-10-08,09:48:04.000,281,11010733,12925,0,1696758483,13097.198990319994,94.30530500999885,53518.99630152
2023-10-08,09:48:05.000,281,11010725,13445,0,1696758484,13097.198990319994,94.29825587999949,53518.96835304
2023-10-08,09:48:06.000,281,11010700,13565,0,1696758485,13097.172045079998,94.31940327000484,53519.031237120005
2023-10-08,09:48:07.000,281,11010752,13285,0,1696758486,13097.158572459994,94.29825587999949,53519.129056800004
2023-10-08,09:48:08.000,281,11010737,13365,0,1696758487,13097.145099839989,94.26301023000269,53519.09412120001
2023-10-08,09:48:09.000,281,11010740,13245,0,1696758488,13097.097945669993,94.27005936000205,53519.07315984001
2023-10-08,09:48:10.000,281,11010693,13365,0,1696758489,13097.023846259988,94.22776457999862,53519.09412120001
2023-10-08,09:48:11.000,281,11010709,13405,0,1696758490,13097.010373639998,94.2136663199999,53519.09412120001
2023-10-08,09:48:12.000,281,11010705,13045,0,1696758491,13096.983428400003,94.19956806000118,53519.129056800004
2023-10-08,09:48:13.000,281,11010715,13365,0,1696758492,13097.010373639998,94.22071544999926,53519.13604392
2023-10-08,09:48:14.000,281,11010707,13085,0,1696758493,13097.037318879993,94.19251893000182,53519.150018160006
2023-10-08,09:48:15.000,281,11010742,13005,0,1696758494,13097.044055189988,94.17137154000375,53519.198928000005
2023-10-08,09:48:16.000,281,11010733,13685,0,1696758495,13097.071000429998,94.16432241000439,53519.21290224
2023-10-08,09:48:17.000,281,11010732,13245,0,1696758496,13097.017109949993,94.16432241000439,53519.17097952001
2023-10-08,09:48:18.000,281,11010732,13525,0,1696758497,13097.030582569998,94.2136663199999,53519.150018160006
2023-10-08,09:48:19.000,281,11010697,13205,0,1696758498,13096.996901019993,94.2136663199999,53519.22687648
2023-10-08,09:48:20.000,281,11010723,13405,0,1696758499,13096.929537919998,94.20661719000054,53519.19194088001
2023-10-08,09:48:21.000,281,11010716,13245,0,1696758500,13096.929537919998,94.2136663199999,53519.26181208001
2023-10-08,09:48:22.000,281,11010779,13325,0,1696758501,13096.916065299993,94.18546980000247,53519.25482496
2023-10-08,09:48:23.000,281,11010701,13205,0,1696758502,13096.889120059997,94.19956806000118,53519.28976056001
2023-10-08,09:48:24.000,281,11010757,13445,0,1696758503,13096.882383750002,94.1784206700031,53519.31072192001
2023-10-08,09:48:25.000,281,11010725,13365,0,1696758504,13096.848702199997,94.2136663199999,53519.25482496
2023-10-08,09:48:26.000,281,11010710,13445,0,1696758505,13096.882383750002,94.1502241499984,53519.3037348
2023-10-08,09:48:27.000,281,11010732,13045,0,1696758506,13096.835229579992,94.16432241000439,53519.34565752
2023-10-08,09:48:28.000,281,11010690,13045,0,1696758507,13096.841965890002,94.15727327999775,53519.28277344
2023-10-08,09:48:29.000,281,11010668,13405,0,1696758508,13096.855438509992,94.1784206700031,53519.33867040001
2023-10-08,09:48:30.000,281,11010752,13285,0,1696758509,13096.835229579992,94.15727327999775,53519.366618880005
2023-10-08,09:48:31.000,281,11010750,13565,0,1696758510,13096.862174820002,94.12907676000032,53519.415528720005
2023-10-08,09:48:32.000,281,11010671,13085,0,1696758511,13096.781339100002,94.09383111000352,53519.42950296001
2023-10-08,09:48:33.000,281,11010724,13405,0,1696758512,13096.788075409997,94.0797328500048,53519.40155448
2023-10-08,09:48:34.000,281,11010696,13245,0,1696758513,13096.774602789992,94.08678198000416,53519.415528720005
2023-10-08,09:48:35.000,281,11010715,13725,0,1696758514,13096.774602789992,94.06563458999881,53519.42251584
2023-10-08,09:48:36.000,281,11010744,13605,0,1696758515,13096.720712310002,94.03038894000201,53519.47841280001
2023-10-08,09:48:37.000,281,11010720,13285,0,1696758516,13096.740921240002,94.00924155000394,53519.52033552
2023-10-08,09:48:38.000,281,11010755,13365,0,1696758517,13096.774602789992,93.98104502999922,53519.56924536
2023-10-08,09:48:39.000,281,11010729,13685,0,1696758518,13096.801548030002,93.93875025000307,53519.548284
2023-10-08,09:48:40.000,281,11010706,13845,0,1696758519,13096.754393859992,93.9669467700005,53519.52033552
2023-10-08,09:48:41.000,281,11010773,13245,0,1696758520,13096.801548030002,93.91760285999771,53519.59020672
2023-10-08,09:48:42.000,281,11010688,13285,0,1696758521,13096.781339100002,93.91055372999836,53519.56225824
2023-10-08,09:48:43.000,281,11010711,13445,0,1696758522,13096.815020649992,93.83301329999813,53519.632129440004
2023-10-08,09:48:44.000,281,11010750,13445,0,1696758523,13096.808284339997,93.84711156000412,53519.6181552
2023-10-08,09:48:45.000,281,11010749,13125,0,1696758524,13096.862174820002,93.83301329999813,53519.66007792
2023-10-08,09:48:46.000,281,11010721,13325,0,1696758525,13096.848702199997,93.79071852000197,53519.66706504
2023-10-08,09:48:47.000,281,11010704,13245,0,1696758526,13096.895856369993,93.76252200000454,53519.72994912
2023-10-08,09:48:48.000,281,11010760,13445,0,1696758527,13096.868911129997,93.74842373999854,53519.72994912
2023-10-08,09:48:49.000,281,11010741,13325,0,1696758528,13096.875647439992,93.66383417999896,53519.70898776
2023-10-08,09:48:50.000,281,11010718,13645,0,1696758529,13096.875647439992,93.68498157000431,53519.7578976
2023-10-08,09:48:51.000,281,11010754,13365,0,1696758530,13096.895856369993,93.66383417999896,53519.72994912
2023-10-08,09:48:52.000,281,11010714,13325,0,1696758531,13096.889120059997,93.62858853000216,53519.799820320004
2023-10-08,09:48:53.000,281,11010754,13125,0,1696758532,13096.949746849998,93.57219549000001,53519.820781680006
2023-10-08,09:48:54.000,281,11010719,13405,0,1696758533,13096.936274229993,93.48055680000107,53519.83475592
2023-10-08,09:48:55.000,281,11010727,13445,0,1696758534,13096.936274229993,93.44531115000427,53519.86270440001
2023-10-08,09:48:56.000,281,11010706,13125,0,1696758535,13096.949746849998,93.45236028000363,53519.85571728
2023-10-08,09:48:57.000,281,11010724,13285,0,1696758536,13096.963219470003,93.40301637000084,53519.89065288001
2023-10-08,09:48:58.000,281,11010739,13325,0,1696758537,13096.996901019993,93.38186898000276,53519.88366576
2023-10-08,09:48:59.000,281,11010738,13405,0,1696758538,13097.010373639998,93.33957419999933,53519.87667864
2023-10-08,09:49:00.000,281,11010694,13125,0,1696758539,13097.071000429998,93.34662332999869,53519.90462712
2023-10-08,09:49:01.000,281,11010721,13605,0,1696758540,13097.138363529994,93.33252506999997,53519.97449832
2023-10-08,09:49:02.000,281,11010737,13165,0,1696758541,13097.178781389994,93.3113776800019,53520.0024468
2023-10-08,09:49:03.000,281,11010717,13205,0,1696758542,13097.225935559989,93.27613202999783,53520.04436952
2023-10-08,09:49:04.000,281,11010744,13445,0,1696758543,13097.192254009999,93.21973899000295,53520.037382400005
2023-10-08,09:49:05.000,281,11010673,13365,0,1696758544,13097.219199249994,93.13514943000337,53520.04436952
2023-10-08,09:49:06.000,281,11010715,13085,0,1696758545,13097.252880799999,93.11400203999801,53520.05834376001
2023-10-08,09:49:07.000,281,11010737,13245,0,1696758546,13097.30677127999,93.0646581300025,53520.10026648001
2023-10-08,09:49:08.000,281,11010752,13365,0,1696758547,13097.380870689994,92.98711770000227,53520.1421892
2023-10-08,09:49:09.000,281,11010712,13285,0,1696758548,13097.48865164999,92.95892118000484,53520.18411192
2023-10-08,09:49:10.000,281,11010713,13445,0,1696758549,13097.542542129995,92.90957727000205,53520.23302176
2023-10-08,09:49:11.000,281,11010662,13285,0,1696758550,13097.60990522999,92.84613510000054,53520.253983120005
2023-10-08,09:49:12.000,281,11010754,13085,0,1696758551,13097.63011415999,92.82498771000246,53520.302892960004
2023-10-08,09:49:13.000,281,11010737,13365,0,1696758552,13097.643586779996,92.74039815000287,53520.2819316
2023-10-08,09:49:14.000,281,11010702,13285,0,1696758553,13097.69074094999,92.67695598000137,53520.30988008
2023-10-08,09:49:15.000,281,11010744,13285,0,1696758554,13097.73789512,92.59941555000114,53520.43564824001
2023-10-08,09:49:16.000,281,11010743,12925,0,1696758555,13097.731158809991,92.56416990000434,53520.37975128
2023-10-08,09:49:17.000,281,11010736,13245,0,1696758556,13097.818730840001,92.53597337999963,53520.40071264
2023-10-08,09:49:18.000,281,11010710,13245,0,1696758557,13097.852412389992,92.53597337999963,53520.51250656001
2023-10-08,09:49:19.000,281,11010729,13645,0,1696758558,13097.966929659997,92.55712076999771,53520.51250656001
2023-10-08,09:49:20.000,281,11010744,13085,0,1696758559,13097.933248109992,92.52187512000091,53520.53346792001
2023-10-08,09:49:21.000,281,11010723,13165,0,1696758560,13097.953457039992,92.53597337999963,53520.56840352
2023-10-08,09:49:22.000,281,11010738,13085,0,1696758561,13097.960193350002,92.52187512000091,53520.61731336
2023-10-08,09:49:23.000,281,11010704,13325,0,1696758562,13098.020820140002,92.47253120999812,53520.56840352
2023-10-08,09:49:24.000,281,11010715,13525,0,1696758563,13097.987138589997,92.48662947000412,53520.589364880005
2023-10-08,09:49:25.000,281,11010688,13485,0,1696758564,13098.034292759992,92.51482599000155,53520.68019744001
2023-10-08,09:49:26.000,281,11010737,13165,0,1696758565,13098.027556449997,92.51482599000155,53520.65224896001
2023-10-08,09:49:27.000,281,11010736,13125,0,1696758566,13098.054501689992,92.5077768600022,53520.72910728001
2023-10-08,09:49:28.000,281,11010748,13165,0,1696758567,13098.088183239997,92.50072773000284,53520.7360944
2023-10-08,09:49:29.000,281,11010748,13405,0,1696758568,13098.074710619992,92.47958034000476,53520.70115880001
2023-10-08,09:49:30.000,281,11010712,13325,0,1696758569,13098.108392169997,92.50072773000284,53520.75006864001
2023-10-08,09:49:31.000,281,11010708,13325,0,1696758570,13098.128601099997,92.47958034000476,53520.76404288
2023-10-08,09:49:32.000,281,11010707,13365,0,1696758571,13098.101655860002,92.43728556000133,53520.83391408
2023-10-08,09:49:33.000,281,11010724,13445,0,1696758572,13098.081446930002,92.4584329499994,53520.81993984001
2023-10-08,09:49:34.000,281,11010690,13365,0,1696758573,13098.061238000002,92.44433469000069,53520.90378528
2023-10-08,09:49:35.000,281,11010764,13325,0,1696758574,13098.094919549992,92.41613817000325,53520.91775952001
2023-10-08,09:49:36.000,281,11010725,13285,0,1696758575,13098.108392169997,92.38089251999918,53520.924746640005
2023-10-08,09:49:37.000,281,11010697,13445,0,1696758576,13098.088183239997,92.3949907799979,53520.924746640005
2023-10-08,09:49:38.000,281,11010757,13605,0,1696758577,13098.101655860002,92.3949907799979,53520.91775952001
2023-10-08,09:49:39.000,281,11010716,13525,0,1696758578,13098.074710619992,92.38794164999854,53520.89679816001
2023-10-08,09:49:40.000,281,11010717,13405,0,1696758579,13098.088183239997,92.38089251999918,53520.98763072001
2023-10-08,09:49:41.000,281,11010700,13245,0,1696758580,13098.094919549992,92.36679426000046,53520.98763072001
2023-10-08,09:49:42.000,281,11010725,13245,0,1696758581,13098.067974309997,92.35269600000174,53521.01557920001
2023-10-08,09:49:43.000,281,11010715,13245,0,1696758582,13098.047765379997,92.28925383000023,53521.02955344
2023-10-08,09:49:44.000,281,11010736,13165,0,1696758583,13097.980402280002,92.19056601000193,53521.043527680005
2023-10-08,09:49:45.000,281,11010711,13565,0,1696758584,13097.926511799997,92.1623694900045,53521.0505148
2023-10-08,09:49:46.000,281,11010770,13125,0,1696758585,13097.892830249992,92.13417296999978,53521.043527680005
2023-10-08,09:49:47.000,281,11010723,13325,0,1696758586,13097.892830249992,92.07073079999827,53521.08545040001
2023-10-08,09:49:48.000,281,11010736,13405,0,1696758587,13097.805258219996,92.0143377600034,53521.106411759996
2023-10-08,09:49:49.000,281,11010750,13205,0,1696758588,13097.785049289996,91.97204297999997,53521.14833448
2023-10-08,09:49:50.000,281,11010699,13485,0,1696758589,13097.771576669991,91.92974820000381,53521.15532160001
2023-10-08,09:49:51.000,281,11010743,13125,0,1696758590,13097.731158809991,91.93679733000317,53521.12737312
2023-10-08,09:49:52.000,281,11010735,13245,0,1696758591,13097.663795709996,91.84515864000423,53521.18327008001
2023-10-08,09:49:53.000,281,11010729,13045,0,1696758592,13097.542542129995,91.85925690000295,53521.12737312
2023-10-08,09:49:54.000,281,11010737,13445,0,1696758593,13097.52906950999,91.81696211999952,53521.14833448
2023-10-08,09:49:55.000,281,11010733,13285,0,1696758594,13097.48865164999,91.82401124999888,53521.13436024001
2023-10-08,09:49:56.000,281,11010739,13005,0,1696758595,13097.42802485999,91.79581473000144,53521.09942464
2023-10-08,09:49:57.000,281,11010716,13285,0,1696758596,13097.37413438,91.78876560000208,53521.16929584
2023-10-08,09:49:58.000,281,11010688,13285,0,1696758597,13097.28656234999,91.69712691000313,53521.13436024001
2023-10-08,09:49:59.000,281,11010675,13125,0,1696758598,13097.26635341999,91.71827430000121,53521.141347360004
2023-10-08,09:50:00.000,281,11010732,13245,0,1696758599,13097.198990319994,91.66893038999842,53521.14833448
2023-10-08,09:50:01.000,281,11010730,13405,0,1696758600,13097.104681979989,91.69712691000313,53521.106411759996
2023-10-08,09:50:02.000,281,11010706,13325,0,1696758601,13097.037318879993,91.66188125999906,53521.12737312
2023-10-08,09:50:03.000,281,11010757,13245,0,1696758602,13096.956483159993,91.66893038999842,53521.08545040001
2023-10-08,09:50:04.000,281,11010740,13245,0,1696758603,13096.889120059997,91.66188125999906,53521.06448904001
2023-10-08,09:50:05.000,281,11010715,13645,0,1696758604,13096.781339100002,91.69007778000378,53521.09942464
2023-10-08,09:50:06.000,281,11010710,13125,0,1696758605,13096.734184929992,91.64778300000035,53521.106411759996
2023-10-08,09:50:07.000,281,11010716,13365,0,1696758606,13096.592722419991,91.66188125999906,53521.11339888001
2023-10-08,09:50:08.000,281,11010769,13245,0,1696758607,13096.532095629991,91.63368474000163,53521.01557920001
2023-10-08,09:50:09.000,281,11010721,13365,0,1696758608,13096.33674264,91.5913899599982,53520.91775952001
2023-10-08,09:50:10.000,281,11010765,13205,0,1696758609,13096.27611585,91.58434082999884,53520.9806436
2023-10-08,09:50:11.000,281,11010746,13285,0,1696758610,13096.16833488999,91.57729169999948,53520.88981104
2023-10-08,09:50:12.000,281,11010713,13285,0,1696758611,13096.080762859994,91.58434082999884,53520.9107724
2023-10-08,09:50:13.000,281,11010702,13325,0,1696758612,13095.932564039998,91.56319344000076,53520.81295272
2023-10-08,09:50:14.000,281,11010721,13285,0,1696758613,13095.925827729989,91.53499692000332,53520.9107724
2023-10-08,09:50:15.000,281,11010750,13645,0,1696758614,13095.844992009988,91.52794779000396,53520.81993984001
2023-10-08,09:50:16.000,281,11010729,13285,0,1696758615,13095.764156290003,91.5913899599982,53520.77801712001
2023-10-08,09:50:17.000,281,11010720,13165,0,1696758616,13095.629430089997,91.62663561000227,53520.79897848001
2023-10-08,09:50:18.000,281,11010699,13285,0,1696758617,13095.562066990002,91.59843909000483,53520.68718456
2023-10-08,09:50:19.000,281,11010741,13405,0,1696758618,13095.440813410001,91.59843909000483,53520.659236080006
2023-10-08,09:50:20.000,281,11010720,13445,0,1696758619,13095.292614589991,91.61958648000291,53520.63128760001
2023-10-08,09:50:21.000,281,11010735,13325,0,1696758620,13095.21177886999,91.58434082999884,53520.638274720004
2023-10-08,09:50:22.000,281,11010719,13285,0,1696758621,13095.144415769995,91.57729169999948,53520.596352
2023-10-08,09:50:23.000,281,11010744,13445,0,1696758622,13095.09052528999,91.57024257000012,53520.55442928
2023-10-08,09:50:24.000,281,11010798,13485,0,1696758623,13094.91538123,91.51384952999797,53520.470583840004
2023-10-08,09:50:25.000,281,11010715,13245,0,1696758624,13094.760446099994,91.51384952999797,53520.37975128
2023-10-08,09:50:26.000,281,11010752,13445,0,1696758625,13094.612247279998,91.49270213999989,53520.2819316
2023-10-08,09:50:27.000,281,11010736,13485,0,1696758626,13094.645928829988,91.49270213999989,53520.30988008
2023-10-08,09:50:28.000,281,11010750,13245,0,1696758627,13094.551620489998,91.46450562000246,53520.24000888
2023-10-08,09:50:29.000,281,11010741,13165,0,1696758628,13094.490993699997,91.43630909999774,53520.26097024
2023-10-08,09:50:30.000,281,11010726,13205,0,1696758629,13094.410157979997,91.42925996999838,53520.2120604
2023-10-08,09:50:31.000,281,11010715,13365,0,1696758630,13094.322585950002,91.40106345000095,53520.18411192
2023-10-08,09:50:32.000,281,11010771,13285,0,1696758631,13094.248486539997,91.37991606000287,53520.11424072
2023-10-08,09:50:33.000,281,11010740,13205,0,1696758632,13094.147441889996,91.39401432000159,53520.05135664
2023-10-08,09:50:34.000,281,11010722,13285,0,1696758633,13094.08007879,91.38696519000223,53519.99545968
2023-10-08,09:50:35.000,281,11010691,13005,0,1696758634,13093.97229782999,91.37286693000351,53519.91161424001
2023-10-08,09:50:36.000,281,11010764,13285,0,1696758635,13093.93187996999,91.30237563000264,53519.92558848
2023-10-08,09:50:37.000,281,11010736,13085,0,1696758636,13093.884725799995,91.32352302000072,53519.88366576
2023-10-08,09:50:38.000,281,11010745,13445,0,1696758637,13093.864516869995,91.29532650000328,53519.85571728
2023-10-08,09:50:39.000,281,11010696,13125,0,1696758638,13093.81062638999,91.31647389000136,53519.81379456001
2023-10-08,09:50:40.000,281,11010712,13205,0,1696758639,13093.72979066999,91.309424760002,53519.77187184001
2023-10-08,09:50:41.000,281,11010755,13605,0,1696758640,13093.62874601999,91.2459825900005,53519.653090800006
2023-10-08,09:50:42.000,281,11010745,13165,0,1696758641,13093.541173989994,91.22483520000242,53519.63911656
2023-10-08,09:50:43.000,281,11010754,13125,0,1696758642,13093.467074579989,91.2107369400037,53519.6880264
2023-10-08,09:50:44.000,281,11010695,13285,0,1696758643,13093.399711479993,91.1966386799977,53519.61116808
2023-10-08,09:50:45.000,281,11010743,13525,0,1696758644,13093.325612070003,91.18254041999899,53519.534309760005
2023-10-08,09:50:46.000,281,11010712,13365,0,1696758645,13093.298666829993,91.11204911999812,53519.56924536
2023-10-08,09:50:47.000,281,11010714,13365,0,1696758646,13093.190885869997,91.14729477000219,53519.49937416
2023-10-08,09:50:48.000,281,11010757,13005,0,1696758647,13093.035950739992,91.13319651000347,53519.38758024001
2023-10-08,09:50:49.000,281,11010758,13245,0,1696758648,13092.975323949991,91.14729477000219,53519.33867040001
2023-10-08,09:50:50.000,281,11010738,13125,0,1696758649,13092.90122454,91.14024564000283,53519.28277344
2023-10-08,09:50:51.000,281,11010730,13045,0,1696758650,13092.86080668,91.12614738000411,53519.27578632
2023-10-08,09:50:52.000,281,11010726,13605,0,1696758651,13092.827125129996,91.11909825000475,53519.24085072001
2023-10-08,09:50:53.000,281,11010695,13445,0,1696758652,13092.81365250999,91.12614738000411,53519.2338636
2023-10-08,09:50:54.000,281,11010692,13445,0,1696758653,13092.77997096,91.0979508599994,53519.20591512
2023-10-08,09:50:55.000,281,11010694,13845,0,1696758654,13092.685662619995,91.06975434000196,53519.09412120001
2023-10-08,09:50:56.000,281,11010760,13325,0,1696758655,13092.61156320999,91.02745955999853,53519.09412120001
2023-10-08,09:50:57.000,281,11010735,13565,0,1696758656,13092.5374638,91.00631217000046,53519.0591856
2023-10-08,09:50:58.000,281,11010736,13245,0,1696758657,13092.49030962999,91.00631217000046,53518.94040456
2023-10-08,09:50:59.000,281,11010727,13285,0,1696758658,13092.396001289999,91.00631217000046,53518.94040456
2023-10-08,09:51:00.000,281,11010713,13005,0,1696758659,13092.369056049989,90.97106652000366,53518.92643032001
2023-10-08,09:51:01.000,281,11010756,13085,0,1696758660,13092.301692949994,90.94286999999895,53518.89149472
2023-10-08,09:51:02.000,281,11010689,13285,0,1696758661,13092.220857229993,90.91467348000151,53518.863546240005
2023-10-08,09:51:03.000,281,11010712,13085,0,1696758662,13092.180439369993,90.92877174000023,53518.80764928001
2023-10-08,09:51:04.000,281,11010753,13605,0,1696758663,13092.045713170002,90.89352609000343,53518.76572656001
2023-10-08,09:51:05.000,281,11010742,13325,0,1696758664,13091.924459590002,90.90057522000279,53518.70284248
2023-10-08,09:51:06.000,281,11010759,13165,0,1696758665,13091.884041730002,90.83008392000193,53518.625984160004
2023-10-08,09:51:07.000,281,11010702,13365,0,1696758666,13091.850360179997,90.79483826999785,53518.58406144
2023-10-08,09:51:08.000,281,11010695,13365,0,1696758667,13091.803206010001,90.7877891399985,53518.56310008
2023-10-08,09:51:09.000,281,11010752,13485,0,1696758668,13091.742579220001,90.7877891399985,53518.56310008
2023-10-08,09:51:10.000,281,11010726,13685,0,1696758669,13091.796469699992,90.77369087999978,53518.5351516
2023-10-08,09:51:11.000,281,11010756,13085,0,1696758670,13091.756051839991,90.74549436000234,53518.4652804
2023-10-08,09:51:12.000,281,11010729,13645,0,1696758671,13091.715633979991,90.72434697000426,53518.45130616001
2023-10-08,09:51:13.000,281,11010736,13205,0,1696758672,13091.742579220001,90.7525434900017,53518.38143496001
2023-10-08,09:51:14.000,281,11010779,13645,0,1696758673,13091.742579220001,90.75959262000106,53518.33252512001
2023-10-08,09:51:15.000,281,11010734,13365,0,1696758674,13091.708897669996,90.76664175000042,53518.30457664001
2023-10-08,09:51:16.000,281,11010677,13285,0,1696758675,13091.722370290001,90.72434697000426,53518.25566680001
2023-10-08,09:51:17.000,281,11010735,13405,0,1696758676,13091.70216136,90.74549436000234,53518.27662816
2023-10-08,09:51:18.000,281,11010707,13565,0,1696758677,13091.708897669996,90.74549436000234,53518.21374408001
2023-10-08,09:51:19.000,281,11010719,13365,0,1696758678,13091.695425049991,90.74549436000234,53518.11592440001
2023-10-08,09:51:20.000,281,11010709,13085,0,1696758679,13091.695425049991,90.7525434900017,53518.15784712
2023-10-08,09:51:21.000,281,11010725,13405,0,1696758680,13091.769524459996,90.73139610000362,53518.10195016
2023-10-08,09:51:22.000,281,11010718,13405,0,1696758681,13091.762788150001,90.7877891399985,53518.08797592001
2023-10-08,09:51:23.000,281,11010723,13725,0,1696758682,13091.809942319996,90.78074000999914,53518.05304032
2023-10-08,09:51:24.000,281,11010699,13285,0,1696758683,13091.816678629992,90.80893653000385,53518.01810472001
2023-10-08,09:51:25.000,281,11010708,13085,0,1696758684,13091.850360179997,90.85828043999936,53518.025091840005
2023-10-08,09:51:26.000,281,11010711,13245,0,1696758685,13091.857096489992,90.83713305000128,53518.03906608
2023-10-08,09:51:27.000,281,11010698,13525,0,1696758686,13091.823414940001,90.85828043999936,53518.00413048
2023-10-08,09:51:28.000,281,11010775,13445,0,1696758687,13091.782997080001,90.83008392000193,53518.00413048
2023-10-08,09:51:29.000,281,11010767,12925,0,1696758688,13091.863832800002,90.80188740000449,53517.99015624
2023-10-08,09:51:30.000,281,11010684,13525,0,1696758689,13091.917723279992,90.79483826999785,53518.05304032
2023-10-08,09:51:31.000,281,11010733,13245,0,1696758690,13092.012031619997,90.81598566000321,53518.01810472001
2023-10-08,09:51:32.000,281,11010729,13045,0,1696758691,13092.072658409998,90.85123131,53518.05304032
2023-10-08,09:51:33.000,281,11010743,13445,0,1696758692,13092.133285199998,90.92172261000087,53518.03207896
2023-10-08,09:51:34.000,281,11010723,13365,0,1696758693,13092.193911989998,90.92172261000087,53518.074001680005
2023-10-08,09:51:35.000,281,11010741,13645,0,1696758694,13092.241066159993,90.92877174000023,53518.03207896
2023-10-08,09:51:36.000,281,11010752,13365,0,1696758695,13092.268011399989,90.90057522000279,53518.06002744
2023-10-08,09:51:37.000,281,11010724,13605,0,1696758696,13092.301692949994,90.87942783000472,53518.025091840005
2023-10-08,09:51:38.000,281,11010759,13605,0,1696758697,13092.315165569998,90.87237869999808,53518.06002744
2023-10-08,09:51:39.000,281,11010732,13405,0,1696758698,13092.443155459994,90.83713305000128,53518.0809888
2023-10-08,09:51:40.000,281,11010759,13485,0,1696758699,13092.463364389994,90.83713305000128,53518.10893728
2023-10-08,09:51:41.000,281,11010792,13285,0,1696758700,13092.59135427999,90.91467348000151,53518.17880848
2023-10-08,09:51:42.000,281,11010731,13245,0,1696758701,13092.65871738,90.89352609000343,53518.19976984
2023-10-08,09:51:43.000,281,11010747,13125,0,1696758702,13092.63850845,90.94286999999895,53518.15086
2023-10-08,09:51:44.000,281,11010774,13325,0,1696758703,13092.75302571999,90.9640173900043,53518.2207312
2023-10-08,09:51:45.000,281,11010764,13125,0,1696758704,13092.80017989,90.95696825999767,53518.24867968
2023-10-08,09:51:46.000,281,11010703,13245,0,1696758705,13092.874279299991,91.02041042999917,53518.21374408001
2023-10-08,09:51:47.000,281,11010731,13605,0,1696758706,13092.961851330001,91.02041042999917,53518.24867968
2023-10-08,09:51:48.000,281,11010701,13445,0,1696758707,13093.029214429997,91.03450868999789,53518.290602400004
2023-10-08,09:51:49.000,281,11010709,13205,0,1696758708,13093.110050149997,91.04155782000453,53518.360473600005
2023-10-08,09:51:50.000,281,11010708,13085,0,1696758709,13093.177413249992,91.07680347000132,53518.38842208
2023-10-08,09:51:51.000,281,11010741,13365,0,1696758710,13093.204358490002,91.14024564000283,53518.3954092
2023-10-08,09:51:52.000,281,11010747,13485,0,1696758711,13093.278457899993,91.11909825000475,53518.38143496001
2023-10-08,09:51:53.000,281,11010773,13205,0,1696758712,13093.291930519998,91.11909825000475,53518.458293280004
2023-10-08,09:51:54.000,281,11010693,13405,0,1696758713,13093.238040039992,91.15434390000155,53518.28361528001
2023-10-08,09:51:55.000,281,11010722,13245,0,1696758714,13093.392975169998,91.13319651000347,53518.45130616001
2023-10-08,09:51:56.000,281,11010807,13605,0,1696758715,13093.352557309998,91.15434390000155,53518.49322888
2023-10-08,09:51:57.000,281,11010717,13085,0,1696758716,13093.379502549993,91.17549128999963,53518.54213872
2023-10-08,09:51:58.000,281,11010741,13165,0,1696758717,13093.386238859988,91.18254041999899,53518.57008720001
2023-10-08,09:51:59.000,281,11010718,13245,0,1696758718,13093.392975169998,91.18254041999899,53518.625984160004
2023-10-08,09:52:00.000,281,11010741,13285,0,1696758719,13093.379502549993,91.2107369400037,53518.577074320005
2023-10-08,09:52:01.000,281,11010690,13325,0,1696758720,13093.359293619993,91.23893346000114,53518.59803568001
2023-10-08,09:52:02.000,281,11010721,13365,0,1696758721,13093.359293619993,91.2459825900005,53518.646945520006
2023-10-08,09:52:03.000,281,11010761,13165,0,1696758722,13093.339084689993,91.22483520000242,53518.66091976
2023-10-08,09:52:04.000,281,11010702,13205,0,1696758723,13093.399711479993,91.2107369400037,53518.66091976
2023-10-08,09:52:05.000,281,11010765,13085,0,1696758724,13093.264985280002,91.25303171999985,53518.54912584001
2023-10-08,09:52:06.000,281,11010746,13485,0,1696758725,13093.433393029998,91.23893346000114,53518.70284248
2023-10-08,09:52:07.000,281,11010731,13245,0,1696758726,13093.386238859988,91.20368781000434,53518.73079096
2023-10-08,09:52:08.000,281,11010761,13405,0,1696758727,13093.392975169998,91.2107369400037,53518.7098296
2023-10-08,09:52:09.000,281,11010783,13605,0,1696758728,13093.392975169998,91.18958954999835,53518.70284248
2023-10-08,09:52:10.000,281,11010704,13165,0,1696758729,13093.379502549993,91.17549128999963,53518.73079096
2023-10-08,09:52:11.000,281,11010685,13405,0,1696758730,13093.345821000003,91.16844216000027,53518.68188112
2023-10-08,09:52:12.000,281,11010753,13605,0,1696758731,13093.366029929988,91.17549128999963,53518.75873944001
2023-10-08,09:52:13.000,281,11010769,13205,0,1696758732,13093.386238859988,91.20368781000434,53518.75175232
2023-10-08,09:52:14.000,281,11010725,13325,0,1696758733,13093.379502549993,91.17549128999963,53518.7797008
2023-10-08,09:52:15.000,281,11010713,13405,0,1696758734,13093.345821000003,91.14729477000219,53518.695855360005
2023-10-08,09:52:16.000,281,11010758,13085,0,1696758735,13093.345821000003,91.15434390000155,53518.78668792001
2023-10-08,09:52:17.000,281,11010704,13285,0,1696758736,13093.312139449998,91.15434390000155,53518.71681672001
2023-10-08,09:52:18.000,281,11010726,13525,0,1696758737,13093.285194210002,91.13319651000347,53518.744765200005
2023-10-08,09:52:19.000,281,11010736,13605,0,1696758738,13093.258248969993,91.14024564000283,53518.674894
2023-10-08,09:52:20.000,281,11010744,13565,0,1696758739,13093.298666829993,91.13319651000347,53518.73777808001
2023-10-08,09:52:21.000,281,11010738,13445,0,1696758740,13093.298666829993,91.07680347000132,53518.75175232
2023-10-08,09:52:22.000,281,11010721,13525,0,1696758741,13093.339084689993,91.06975434000196,53518.75175232
2023-10-08,09:52:23.000,281,11010728,13245,0,1696758742,13093.339084689993,91.08385260000068,53518.73777808001
2023-10-08,09:52:24.000,281,11010712,13125,0,1696758743,13093.345821000003,91.10499998999876,53518.75873944001
2023-10-08,09:52:25.000,281,11010729,13285,0,1696758744,13093.285194210002,91.06975434000196,53518.71681672001
2023-10-08,09:52:26.000,281,11010716,13165,0,1696758745,13093.271721589997,91.04155782000453,53518.68886824001
2023-10-08,09:52:27.000,281,11010714,13245,0,1696758746,13093.258248969993,91.01336129999981,53518.75873944001
2023-10-08,09:52:28.000,281,11010692,13245,0,1696758747,13093.238040039992,91.02041042999917,53518.66091976
2023-10-08,09:52:29.000,281,11010700,13525,0,1696758748,13093.190885869997,90.9992630400011,53518.63995840001
2023-10-08,09:52:30.000,281,11010722,13445,0,1696758749,13093.264985280002,91.02745955999853,53518.695855360005
2023-10-08,09:52:31.000,281,11010748,13365,0,1696758750,13093.271721589997,90.9992630400011,53518.73777808001
2023-10-08,09:52:32.000,281,11010705,13285,0,1696758751,13093.264985280002,90.9992630400011,53518.695855360005
2023-10-08,09:52:33.000,281,11010744,13525,0,1696758752,13093.244776350002,90.9640173900043,53518.63297128
2023-10-08,09:52:34.000,281,11010756,13405,0,1696758753,13093.258248969993,90.97106652000366,53518.63995840001
2023-10-08,09:52:35.000,281,11010717,13405,0,1696758754,13093.244776350002,90.9499191299983,53518.65393264
2023-10-08,09:52:36.000,281,11010732,13005,0,1696758755,13093.318875759993,90.9640173900043,53518.68886824001
2023-10-08,09:52:37.000,281,11010726,13245,0,1696758756,13093.386238859988,90.97106652000366,53518.61899704001
2023-10-08,09:52:38.000,281,11010779,13085,0,1696758757,13093.453601959998,90.9640173900043,53518.70284248
2023-10-08,09:52:39.000,281,11010735,13285,0,1696758758,13093.467074579989,90.9640173900043,53518.63297128
2023-10-08,09:52:40.000,281,11010755,13605,0,1696758759,13093.527701369989,90.95696825999767,53518.63995840001
2023-10-08,09:52:41.000,281,11010691,13365,0,1696758760,13093.568119229989,90.97106652000366,53518.63297128
2023-10-08,09:52:42.000,281,11010722,13245,0,1696758761,13093.635482329999,90.97106652000366,53518.63995840001
2023-10-08,09:52:43.000,281,11010754,13685,0,1696758762,13093.702845429994,90.97811565000302,53518.68188112
2023-10-08,09:52:44.000,281,11010746,13285,0,1696758763,13093.74999959999,91.00631217000046,53518.674894
2023-10-08,09:52:45.000,281,11010685,13485,0,1696758764,13093.8173627,90.9992630400011,53518.70284248
2023-10-08,09:52:46.000,281,11010752,13245,0,1696758765,13093.884725799995,91.01336129999981,53518.7098296
2023-10-08,09:52:47.000,281,11010691,13125,0,1696758766,13093.89819842,91.05565608000325,53518.70284248
2023-10-08,09:52:48.000,281,11010721,13525,0,1696758767,13093.91167103999,91.0627052100026,53518.73079096
2023-10-08,09:52:49.000,281,11010753,13485,0,1696758768,13093.91167103999,91.04155782000453,53518.7098296
2023-10-08,09:52:50.000,281,11010751,13565,0,1696758769,13093.925143659995,91.02745955999853,53518.7098296
2023-10-08,09:52:51.000,281,11010752,13245,0,1696758770,13093.95882521,91.02745955999853,53518.744765200005
2023-10-08,09:52:52.000,281,11010713,13285,0,1696758771,13093.97903414,91.00631217000046,53518.78668792001
2023-10-08,09:52:53.000,281,11010741,13605,0,1696758772,13094.073342479991,91.02041042999917,53518.80764928001
2023-10-08,09:52:54.000,281,11010716,13125,0,1696758773,13094.133969269991,90.9992630400011,53518.82162352
2023-10-08,09:52:55.000,281,11010727,13245,0,1696758774,13094.221541300001,91.01336129999981,53518.87752048
2023-10-08,09:52:56.000,281,11010712,13045,0,1696758775,13094.255222849992,91.02041042999917,53518.82861064
2023-10-08,09:52:57.000,281,11010722,13525,0,1696758776,13094.336058569992,91.02041042999917,53518.83559776001
2023-10-08,09:52:58.000,281,11010700,13205,0,1696758777,13094.349531189997,91.01336129999981,53518.87053336
2023-10-08,09:52:59.000,281,11010724,13285,0,1696758778,13094.437103219992,91.00631217000046,53518.90546896001
2023-10-08,09:53:00.000,281,11010748,13125,0,1696758779,13094.497730009993,90.97811565000302,53518.87752048
2023-10-08,09:53:01.000,281,11010732,13525,0,1696758780,13094.598774659993,90.98516478000238,53518.94739168
2023-10-08,09:53:02.000,281,11010743,13285,0,1696758781,13094.672874069998,90.98516478000238,53518.9893144
2023-10-08,09:53:03.000,281,11010705,13405,0,1696758782,13094.733500859998,90.97106652000366,53519.01726288
2023-10-08,09:53:04.000,281,11010690,13285,0,1696758783,13094.767182409989,90.9640173900043,53519.03822424
2023-10-08,09:53:05.000,281,11010688,13565,0,1696758784,13094.787391339989,90.9640173900043,53518.94040456
2023-10-08,09:53:06.000,281,11010682,13405,0,1696758785,13094.88843598999,90.9499191299983,53519.0591856
2023-10-08,09:53:07.000,281,11010697,13165,0,1696758786,13094.99621695,90.92172261000087,53519.03822424
2023-10-08,09:53:08.000,281,11010731,13125,0,1696758787,13095.05010742999,90.94286999999895,53519.080146960005
2023-10-08,09:53:09.000,281,11010683,13405,0,1696758788,13095.184833629995,90.94286999999895,53519.13604392
2023-10-08,09:53:10.000,281,11010747,13565,0,1696758789,13095.245460419996,90.92877174000023,53519.18495376
2023-10-08,09:53:11.000,281,11010721,13245,0,1696758790,13095.2993509,90.91467348000151,53519.26879920001
2023-10-08,09:53:12.000,281,11010701,13765,0,1696758791,13095.306087209996,90.9640173900043,53519.247837840005
2023-10-08,09:53:13.000,281,11010658,13445,0,1696758792,13095.33976876,90.9499191299983,53519.34565752
2023-10-08,09:53:14.000,281,11010711,13485,0,1696758793,13095.400395550001,90.92172261000087,53519.317709040006
2023-10-08,09:53:15.000,281,11010733,13285,0,1696758794,13095.461022340001,90.97106652000366,53519.35264464
2023-10-08,09:53:16.000,281,11010682,13365,0,1696758795,13095.454286029992,90.94286999999895,53519.40155448
2023-10-08,09:53:17.000,281,11010789,13445,0,1696758796,13095.535121749992,90.9640173900043,53519.42251584
2023-10-08,09:53:18.000,281,11010736,13405,0,1696758797,13095.589012229997,90.98516478000238,53519.49238704
2023-10-08,09:53:19.000,281,11010726,13605,0,1696758798,13095.649639019997,90.98516478000238,53519.485399920006
2023-10-08,09:53:20.000,281,11010736,13325,0,1696758799,13095.663111640002,91.04860695000389,53519.50636128001
2023-10-08,09:53:21.000,281,11010719,13445,0,1696758800,13095.730474739998,91.00631217000046,53519.56924536
2023-10-08,09:53:22.000,281,11010747,13525,0,1696758801,13095.757419979993,91.03450868999789,53519.55527112001
2023-10-08,09:53:23.000,281,11010717,13605,0,1696758802,13095.791101529998,90.9992630400011,53519.57623248001
2023-10-08,09:53:24.000,281,11010772,13285,0,1696758803,13095.791101529998,91.02745955999853,53519.61116808
2023-10-08,09:53:25.000,281,11010775,13605,0,1696758804,13095.831519389998,91.04860695000389,53519.69501352001
2023-10-08,09:53:26.000,281,11010737,13645,0,1696758805,13095.824783079988,91.02041042999917,53519.750910480005
2023-10-08,09:53:27.000,281,11010690,13565,0,1696758806,13095.851728319998,91.00631217000046,53519.72296200001
2023-10-08,09:53:28.000,281,11010696,13765,0,1696758807,13095.777628909993,91.0627052100026,53519.72296200001
2023-10-08,09:53:29.000,281,11010711,13165,0,1696758808,13095.811310459998,91.05565608000325,53519.77885896
2023-10-08,09:53:30.000,281,11010748,13365,0,1696758809,13095.797837839993,91.0627052100026,53519.80680744
2023-10-08,09:53:31.000,281,11010744,13605,0,1696758810,13095.791101529998,91.04860695000389,53519.799820320004
2023-10-08,09:53:32.000,281,11010782,13205,0,1696758811,13095.757419979993,91.05565608000325,53519.799820320004
2023-10-08,09:53:33.000,281,11010723,13325,0,1696758812,13095.730474739998,90.9992630400011,53519.87667864
2023-10-08,09:53:34.000,281,11010723,13365,0,1696758813,13095.784365219988,91.01336129999981,53519.87667864
2023-10-08,09:53:35.000,281,11010745,13525,0,1696758814,13095.797837839993,90.9992630400011,53519.84873016
2023-10-08,09:53:36.000,281,11010763,13365,0,1696758815,13095.743947360002,90.98516478000238,53519.89764
2023-10-08,09:53:37.000,281,11010716,13285,0,1696758816,13095.690056879997,90.92877174000023,53519.88366576
2023-10-08,09:53:38.000,281,11010732,13205,0,1696758817,13095.656375329992,90.90057522000279,53519.92558848
2023-10-08,09:53:39.000,281,11010783,13405,0,1696758818,13095.642902710002,90.87942783000472,53519.88366576
2023-10-08,09:53:40.000,281,11010695,13405,0,1696758819,13095.541858060002,90.87237869999808,53519.84873016
2023-10-08,09:53:41.000,281,11010714,13565,0,1696758820,13095.582275920002,90.84418218000064,53519.89065288001
2023-10-08,09:53:42.000,281,11010735,13565,0,1696758821,13095.514912819992,90.82303479000257,53519.94654984
2023-10-08,09:53:43.000,281,11010761,13565,0,1696758822,13095.481231270001,90.83008392000193,53519.94654984
2023-10-08,09:53:44.000,281,11010709,13085,0,1696758823,13095.373450309991,90.78074000999914,53519.90462712
2023-10-08,09:53:45.000,281,11010750,13285,0,1696758824,13095.326296139996,90.7172978400049,53519.87667864
2023-10-08,09:53:46.000,281,11010770,13605,0,1696758825,13095.265669349996,90.6538556700034,53519.89065288001
2023-10-08,09:53:47.000,281,11010762,13245,0,1696758826,13095.23872411,90.63270827999804,53519.85571728
2023-10-08,09:53:48.000,281,11010730,13685,0,1696758827,13095.184833629995,90.63270827999804,53519.91161424001
2023-10-08,09:53:49.000,281,11010706,13325,0,1696758828,13095.083788979995,90.66795393000211,53519.84174304001
2023-10-08,09:53:50.000,281,11010756,13325,0,1696758829,13095.0972616,90.62565914999868,53519.93956272001
2023-10-08,09:53:51.000,281,11010767,13605,0,1696758830,13095.07705267,90.56926611000381,53519.918601360005
2023-10-08,09:53:52.000,281,11010765,13365,0,1696758831,13094.982744329995,90.56926611000381,53519.88366576
2023-10-08,09:53:53.000,281,11010741,13525,0,1696758832,13094.962535399995,90.53402045999974,53519.83475592
2023-10-08,09:53:54.000,281,11010683,13005,0,1696758833,13094.942326469994,90.51992220000102,53519.85571728
2023-10-08,09:53:55.000,281,11010730,13445,0,1696758834,13094.90864491999,90.48467655000422,53519.8277688
2023-10-08,09:53:56.000,281,11010718,13525,0,1696758835,13094.841281819994,90.47762742000486,53519.79283320001
2023-10-08,09:53:57.000,281,11010723,13365,0,1696758836,13094.740237169994,90.46352915999887,53519.74392336001
2023-10-08,09:53:58.000,281,11010721,13285,0,1696758837,13094.720028239994,90.44943090000015,53519.72994912
2023-10-08,09:53:59.000,281,11010724,13365,0,1696758838,13094.726764549989,90.407136120004,53519.799820320004
2023-10-08,09:54:00.000,281,11010742,13205,0,1696758839,13094.639192519993,90.37893959999928,53519.81379456001
2023-10-08,09:54:01.000,281,11010711,13485,0,1696758840,13094.544884180003,90.36484134000057,53519.78584608
2023-10-08,09:54:02.000,281,11010728,13125,0,1696758841,13094.497730009993,90.32254656000441,53519.72994912
2023-10-08,09:54:03.000,281,11010718,13125,0,1696758842,13094.517938939993,90.2943500399997,53519.72296200001
2023-10-08,09:54:04.000,281,11010719,13525,0,1696758843,13094.356267499992,90.2591043900029,53519.63911656
2023-10-08,09:54:05.000,281,11010720,13445,0,1696758844,13094.416894289992,90.23795700000483,53519.74392336001
2023-10-08,09:54:06.000,281,11010734,13245,0,1696758845,13094.389949049997,90.18861309000204,53519.73693624
2023-10-08,09:54:07.000,281,11010746,13085,0,1696758846,13094.342794880002,90.1463183099986,53519.70898776
2023-10-08,09:54:08.000,281,11010730,13565,0,1696758847,13094.309113329997,90.08992527000373,53519.72994912
2023-10-08,09:54:09.000,281,11010711,13765,0,1696758848,13094.315849639992,90.06877787999838,53519.63911656
2023-10-08,09:54:10.000,281,11010721,13165,0,1696758849,13094.302377020002,90.05467961999966,53519.62514232001
2023-10-08,09:54:11.000,281,11010732,13525,0,1696758850,13094.282168090002,90.0123848400035,53519.6181552
2023-10-08,09:54:12.000,281,11010726,13285,0,1696758851,13094.309113329997,89.948942670002,53519.64610368001
2023-10-08,09:54:13.000,281,11010724,13445,0,1696758852,13094.336058569992,89.91369701999793,53519.6181552
2023-10-08,09:54:14.000,281,11010769,13165,0,1696758853,13094.369740119997,89.85730398000305,53519.653090800006
2023-10-08,09:54:15.000,281,11010714,13245,0,1696758854,13094.356267499992,89.82910745999834,53519.67405216001
2023-10-08,09:54:16.000,281,11010712,13205,0,1696758855,13094.369740119997,89.77976355000283,53519.64610368001
2023-10-08,09:54:17.000,281,11010773,13525,0,1696758856,13094.369740119997,89.77271442000347,53519.632129440004
2023-10-08,09:54:18.000,281,11010713,13125,0,1696758857,13094.450575839997,89.75156702999811,53519.66007792
2023-10-08,09:54:19.000,281,11010755,13125,0,1696758858,13094.531411559998,89.68812486000388,53519.6181552
2023-10-08,09:54:20.000,281,11010744,13285,0,1696758859,13094.524675250002,89.65287920999981,53519.60418096001
2023-10-08,09:54:21.000,281,11010705,13125,0,1696758860,13094.625719899988,89.63173182000173,53519.66706504
2023-10-08,09:54:22.000,281,11010716,13285,0,1696758861,13094.645928829988,89.6035353000043,53519.632129440004
2023-10-08,09:54:23.000,281,11010755,13285,0,1696758862,13094.672874069998,89.5894370399983,53519.583219600005
2023-10-08,09:54:24.000,281,11010727,13645,0,1696758863,13094.773918719999,89.56124052000087,53519.653090800006
2023-10-08,09:54:25.000,281,11010742,13485,0,1696758864,13094.874963369999,89.5894370399983,53519.6181552
2023-10-08,09:54:26.000,281,11010728,13165,0,1696758865,13094.92885384999,89.56828965000022,53519.59719384001
2023-10-08,09:54:27.000,281,11010738,13485,0,1696758866,13095.03663481,89.5541913900015,53519.60418096001
2023-10-08,09:54:28.000,281,11010765,13205,0,1696758867,13095.09052528999,89.52599487000407,53519.68103928
2023-10-08,09:54:29.000,281,11010759,13605,0,1696758868,13095.124206839995,89.59648616999766,53519.534309760005
2023-10-08,09:54:30.000,281,11010730,13085,0,1696758869,13095.15115207999,89.56124052000087,53519.55527112001
2023-10-08,09:54:31.000,281,11010714,13365,0,1696758870,13095.346505069996,89.5541913900015,53519.77885896
2023-10-08,09:54:32.000,281,11010741,13285,0,1696758871,13095.380186620001,89.52599487000407,53519.702000640005
2023-10-08,09:54:33.000,281,11010716,13165,0,1696758872,13095.447549719996,89.5894370399983,53519.72994912
2023-10-08,09:54:34.000,281,11010752,13205,0,1696758873,13095.528385439997,89.52599487000407,53519.7578976
2023-10-08,09:54:35.000,281,11010744,13285,0,1696758874,13095.629430089997,89.56124052000087,53519.71597488
2023-10-08,09:54:36.000,281,11010765,13285,0,1696758875,13095.676584259993,89.61763356000301,53519.8277688
2023-10-08,09:54:37.000,281,11010755,13405,0,1696758876,13095.811310459998,89.6035353000043,53519.85571728
2023-10-08,09:54:38.000,281,11010753,13325,0,1696758877,13095.919091419993,89.6035353000043,53519.95353696
2023-10-08,09:54:39.000,281,11010723,13405,0,1696758878,13095.993190829999,89.61763356000301,53520.01642104
2023-10-08,09:54:40.000,281,11010706,13325,0,1696758879,13096.026872379989,89.61058443000366,53519.98148544001
2023-10-08,09:54:41.000,281,11010762,13245,0,1696758880,13096.06729023999,89.59648616999766,53519.988472560006
2023-10-08,09:54:42.000,281,11010718,13405,0,1696758881,13096.10770809999,89.61763356000301,53520.05834376001
2023-10-08,09:54:43.000,281,11010696,13325,0,1696758882,13096.1750712,89.67402659999789,53520.12122784
2023-10-08,09:54:44.000,281,11010700,13405,0,1696758883,13096.1750712,89.65992833999917,53520.135202080004
2023-10-08,09:54:45.000,281,11010710,13325,0,1696758884,13096.28958846999,89.68107573000452,53520.24699600001
2023-10-08,09:54:46.000,281,11010713,13325,0,1696758885,13096.363687879995,89.65287920999981,53520.27494448001
2023-10-08,09:54:47.000,281,11010708,13205,0,1696758886,13096.383896809995,89.69517399000324,53520.28891872
2023-10-08,09:54:48.000,281,11010719,13485,0,1696758887,13096.43105097999,89.68107573000452,53520.36577704001
2023-10-08,09:54:49.000,281,11010748,13285,0,1696758888,13096.444523599996,89.77271442000347,53520.43564824001
2023-10-08,09:54:50.000,281,11010714,13165,0,1696758889,13096.45799622,89.74451789999875,53520.42866112
2023-10-08,09:54:51.000,281,11010713,13045,0,1696758890,13096.49841408,89.75861616000475,53520.5264808
2023-10-08,09:54:52.000,281,11010721,13205,0,1696758891,13096.51862301,89.75156702999811,53520.57539064
2023-10-08,09:54:53.000,281,11010714,13165,0,1696758892,13096.55904087,89.79386181000154,53520.61032624001
2023-10-08,09:54:54.000,281,11010720,13285,0,1696758893,13096.619667660001,89.78681268000219,53520.65224896001
2023-10-08,09:54:55.000,281,11010770,13365,0,1696758894,13096.639876590001,89.82205832999898,53520.708145920005
2023-10-08,09:54:56.000,281,11010758,13245,0,1696758895,13096.633140279991,89.87140224000177,53520.78500424
2023-10-08,09:54:57.000,281,11010690,13325,0,1696758896,13096.660085520001,89.88550050000049,53520.79897848001
2023-10-08,09:54:58.000,281,11010733,13165,0,1696758897,13096.707239689997,89.92074615000456,53520.88981104
2023-10-08,09:54:59.000,281,11010722,13325,0,1696758898,13096.727448619997,89.92074615000456,53520.90378528
2023-10-08,09:55:00.000,281,11010725,13445,0,1696758899,13096.767866479997,89.948942670002,53520.994617840006
2023-10-08,09:55:01.000,281,11010704,13125,0,1696758900,13096.788075409997,89.95599180000136,53521.043527680005
2023-10-08,09:55:02.000,281,11010666,13645,0,1696758901,13096.868911129997,89.948942670002,53521.13436024001
2023-10-08,09:55:03.000,281,11010741,13285,0,1696758902,13096.875647439992,89.96304093000072,53521.15532160001
2023-10-08,09:55:04.000,281,11010757,13405,0,1696758903,13096.909328989997,89.948942670002,53521.21820568
2023-10-08,09:55:05.000,281,11010739,13245,0,1696758904,13096.902592680002,89.97713918999943,53521.26711552
2023-10-08,09:55:06.000,281,11010714,12925,0,1696758905,13096.936274229993,89.97713918999943,53521.30205112001
2023-10-08,09:55:07.000,281,11010724,13605,0,1696758906,13096.922801610002,90.01943397000286,53521.329999600006
2023-10-08,09:55:08.000,281,11010725,13485,0,1696758907,13096.929537919998,89.97713918999943,53521.309038240004
2023-10-08,09:55:09.000,281,11010786,13325,0,1696758908,13097.010373639998,89.9841883199988,53521.46275488
2023-10-08,09:55:10.000,281,11010728,13485,0,1696758909,13097.071000429998,89.95599180000136,53521.46275488
2023-10-08,09:55:11.000,281,11010719,13245,0,1696758910,13097.124890909989,89.93484441000328,53521.46275488
2023-10-08,09:55:12.000,281,11010719,13445,0,1696758911,13097.185517699989,89.89254962999985,53521.546600320005
2023-10-08,09:55:13.000,281,11010760,13365,0,1696758912,13097.259617109994,89.87845137000113,53521.58852304001
2023-10-08,09:55:14.000,281,11010717,13405,0,1696758913,13097.320243899994,89.82205832999898,53521.665381360006
2023-10-08,09:55:15.000,281,11010767,13445,0,1696758914,13097.37413438,89.87845137000113,53521.63044576
2023-10-08,09:55:16.000,281,11010715,13405,0,1696758915,13097.461706409995,89.88550050000049,53521.714291200005
2023-10-08,09:55:17.000,281,11010732,13325,0,1696758916,13097.47517903,89.87140224000177,53521.75621392001
2023-10-08,09:55:18.000,281,11010714,13125,0,1696758917,13097.58969629999,89.87140224000177,53521.86800784
2023-10-08,09:55:19.000,281,11010737,13285,0,1696758918,13097.603168919995,89.86435311000241,53521.881982080005
2023-10-08,09:55:20.000,281,11010747,13045,0,1696758919,13097.643586779996,89.89254962999985,53521.92390480001
2023-10-08,09:55:21.000,281,11010748,13125,0,1696758920,13097.684004639996,89.89254962999985,53521.93787904
2023-10-08,09:55:22.000,281,11010758,13285,0,1696758921,13097.778312980001,89.89959875999921,53521.96582752
2023-10-08,09:55:23.000,281,11010732,13485,0,1696758922,13097.859148700001,89.92779528000392,53522.01473736
2023-10-08,09:55:24.000,281,11010745,13325,0,1696758923,13097.939984420002,89.948942670002,53522.08460856
2023-10-08,09:55:25.000,281,11010733,12925,0,1696758924,13098.034292759992,89.95599180000136,53522.18941536001
2023-10-08,09:55:26.000,281,11010720,13245,0,1696758925,13098.142073720002,89.97713918999943,53522.19640248
2023-10-08,09:55:27.000,281,11010723,13245,0,1696758926,13098.142073720002,89.99828658000479,53522.24531232
2023-10-08,09:55:28.000,281,11010742,12845,0,1696758927,13098.162282650002,89.97713918999943,53522.30120928
2023-10-08,09:55:29.000,281,11010699,13285,0,1696758928,13098.202700510003,89.99828658000479,53522.30120928
2023-10-08,09:55:30.000,281,11010742,13205,0,1696758929,13098.243118369988,90.0476304900003,53522.29422216
2023-10-08,09:55:31.000,281,11010730,13285,0,1696758930,13098.283536229988,90.0476304900003,53522.37108048
2023-10-08,09:55:32.000,281,11010738,13365,0,1696758931,13098.297008849993,90.09697440000309,53522.39204184
2023-10-08,09:55:33.000,281,11010725,13405,0,1696758932,13098.330690399998,90.09697440000309,53522.44095168
2023-10-08,09:55:34.000,281,11010732,13445,0,1696758933,13098.357635639994,90.11107266000181,53522.53178424
2023-10-08,09:55:35.000,281,11010731,13205,0,1696758934,13098.350899329998,90.12517092000053,53522.52479712001
2023-10-08,09:55:36.000,281,11010755,13085,0,1696758935,13098.330690399998,90.11812179000117,53522.56671984
2023-10-08,09:55:37.000,281,11010771,13365,0,1696758936,13098.317217779993,90.13222004999989,53522.552745600005
2023-10-08,09:55:38.000,281,11010718,13605,0,1696758937,13098.337426709993,90.11107266000181,53522.62261680001
2023-10-08,09:55:39.000,281,11010738,13405,0,1696758938,13098.371108259998,90.13926917999925,53522.62960392
2023-10-08,09:55:40.000,281,11010766,13765,0,1696758939,13098.317217779993,90.13222004999989,53522.6575524
2023-10-08,09:55:41.000,281,11010697,13445,0,1696758940,13098.337426709993,90.08287614000437,53522.71344936001
2023-10-08,09:55:42.000,281,11010710,13325,0,1696758941,13098.391317189999,90.11812179000117,53522.76235920001
2023-10-08,09:55:43.000,281,11010711,13605,0,1696758942,13098.384580879989,90.13222004999989,53522.769346320005
2023-10-08,09:55:44.000,281,11010755,13125,0,1696758943,13098.337426709993,90.11812179000117,53522.74139784001
2023-10-08,09:55:45.000,281,11010729,13165,0,1696758944,13098.243118369988,90.06172874999902,53522.74139784001
2023-10-08,09:55:46.000,281,11010716,13685,0,1696758945,13098.169018959998,90.00533571000415,53522.7274236
2023-10-08,09:55:47.000,281,11010728,13365,0,1696758946,13098.202700510003,90.01943397000286,53522.783320559996
2023-10-08,09:55:48.000,281,11010694,13165,0,1696758947,13098.108392169997,89.9841883199988,53522.79030768001
2023-10-08,09:55:49.000,281,11010720,13245,0,1696758948,13098.108392169997,90.00533571000415,53522.79030768001
2023-10-08,09:55:50.000,281,11010767,13085,0,1696758949,13098.101655860002,89.92779528000392,53522.867166
2023-10-08,09:55:51.000,281,11010704,13205,0,1696758950,13098.081446930002,89.89959875999921,53522.83223040001
2023-10-08,09:55:52.000,281,11010744,13325,0,1696758951,13098.067974309997,89.8502548500037,53522.81126904001
2023-10-08,09:55:53.000,281,11010749,13285,0,1696758952,13098.034292759992,89.79386181000154,53522.769346320005
2023-10-08,09:55:54.000,281,11010752,13085,0,1696758953,13098.014083829992,89.73041964000004,53522.783320559996
2023-10-08,09:55:55.000,281,11010713,13205,0,1696758954,13097.980402280002,89.69517399000324,53522.82524328
2023-10-08,09:55:56.000,281,11010699,13485,0,1696758955,13097.946720729997,89.66697746999853,53522.818256160004
2023-10-08,09:55:57.000,281,11010744,13285,0,1696758956,13097.933248109992,89.64583008000045,53522.83223040001
2023-10-08,09:55:58.000,281,11010713,13565,0,1696758957,13097.939984420002,89.5541913900015,53522.84620464
2023-10-08,09:55:59.000,281,11010718,13325,0,1696758958,13097.939984420002,89.51894574000471,53522.839217520006
2023-10-08,09:56:00.000,281,11010703,13605,0,1696758959,13097.906302869997,89.44845444000384,53522.86017888001
2023-10-08,09:56:01.000,281,11010703,13685,0,1696758960,13097.825467149996,89.37091401000362,53522.74139784001
2023-10-08,09:56:02.000,281,11010728,13685,0,1696758961,13097.886093939996,89.34976661999826,53522.74838496
2023-10-08,09:56:03.000,281,11010747,13285,0,1696758962,13097.845676079996,89.27222618999804,53522.81126904001
2023-10-08,09:56:04.000,281,11010758,13245,0,1696758963,13097.805258219996,89.23698054000124,53522.74838496
2023-10-08,09:56:05.000,281,11010706,13565,0,1696758964,13097.818730840001,89.16648924000037,53522.769346320005
2023-10-08,09:56:06.000,281,11010731,13445,0,1696758965,13097.852412389992,89.12419446000422,53522.7972948
2023-10-08,09:56:07.000,281,11010738,13165,0,1696758966,13097.778312980001,89.08894881000015,53522.7274236
2023-10-08,09:56:08.000,281,11010735,13405,0,1696758967,13097.724422499996,89.04665403000399,53522.66453952001
2023-10-08,09:56:09.000,281,11010714,13285,0,1696758968,13097.704213569996,89.03960490000463,53522.73441072
2023-10-08,09:56:10.000,281,11010727,13085,0,1696758969,13097.724422499996,88.9973101200012,53522.70646224
2023-10-08,09:56:11.000,281,11010724,13165,0,1696758970,13097.731158809991,88.9973101200012,53522.64357816001
2023-10-08,09:56:12.000,281,11010711,13285,0,1696758971,13097.731158809991,88.96911360000377,53522.67851376
2023-10-08,09:56:13.000,281,11010755,13085,0,1696758972,13097.704213569996,88.94796620999841,53522.66453952001
2023-10-08,09:56:14.000,281,11010729,13205,0,1696758973,13097.69747726,88.91272056000162,53522.69248800001
2023-10-08,09:56:15.000,281,11010704,13045,0,1696758974,13097.67053201999,88.87042577999819,53522.63659104
2023-10-08,09:56:16.000,281,11010699,13325,0,1696758975,13097.63685047,88.84222926000075,53522.63659104
2023-10-08,09:56:17.000,281,11010719,13125,0,1696758976,13097.61664154,88.83518013000139,53522.615629679996
2023-10-08,09:56:18.000,281,11010707,13205,0,1696758977,13097.562751059995,88.7999344800046,53522.51781
2023-10-08,09:56:19.000,281,11010723,13125,0,1696758978,13097.60990522999,88.77173795999988,53522.58069408
2023-10-08,09:56:20.000,281,11010727,13245,0,1696758979,13097.57622368,88.72944318000373,53522.57370696001
2023-10-08,09:56:21.000,281,11010706,13205,0,1696758980,13097.603168919995,88.73649231000309,53522.57370696001
2023-10-08,09:56:22.000,281,11010727,13445,0,1696758981,13097.63685047,88.67305014000158,53522.57370696001
2023-10-08,09:56:23.000,281,11010789,13205,0,1696758982,13097.57622368,88.61665709999943,53522.54575848001
2023-10-08,09:56:24.000,281,11010709,13005,0,1696758983,13097.603168919995,88.59550971000135,53522.56671984
2023-10-08,09:56:25.000,281,11010746,13285,0,1696758984,13097.57622368,88.5391166699992,53522.552745600005
2023-10-08,09:56:26.000,281,11010721,13285,0,1696758985,13097.522333199995,88.52501841000048,53522.51781
2023-10-08,09:56:27.000,281,11010747,13245,0,1696758986,13097.461706409995,88.51092015000177,53522.48986152
2023-10-08,09:56:28.000,281,11010699,13245,0,1696758987,13097.43476117,88.49682189000305,53522.47588728001
2023-10-08,09:56:29.000,281,11010701,13765,0,1696758988,13097.40781592999,88.4756744999977,53522.503835760006
2023-10-08,09:56:30.000,281,11010736,13045,0,1696758989,13097.35392545,88.46862536999834,53522.53877136
2023-10-08,09:56:31.000,281,11010747,13085,0,1696758990,13097.300034969994,88.48272363000433,53522.53877136
2023-10-08,09:56:32.000,281,11010752,13405,0,1696758991,13097.198990319994,88.41928146000282,53522.36409336
2023-10-08,09:56:33.000,281,11010722,13485,0,1696758992,13097.165308769989,88.39108493999811,53522.447938799996
2023-10-08,09:56:34.000,281,11010725,13525,0,1696758993,13097.138363529994,88.39108493999811,53522.433964560005
2023-10-08,09:56:35.000,281,11010717,13245,0,1696758994,13097.111418289998,88.38403580999875,53522.39204184
2023-10-08,09:56:36.000,281,11010746,13485,0,1696758995,13097.044055189988,88.37698667999939,53522.37806760001
2023-10-08,09:56:37.000,281,11010718,13565,0,1696758996,13097.037318879993,88.34879016000195,53522.39902896
2023-10-08,09:56:38.000,281,11010746,13365,0,1696758997,13097.003637329988,88.3417410300026,53522.42697744001
2023-10-08,09:56:39.000,281,11010679,13125,0,1696758998,13096.922801610002,88.28534799000045,53522.35710624001
2023-10-08,09:56:40.000,281,11010773,13165,0,1696758999,13096.868911129997,88.24305321000429,53522.336144880006
2023-10-08,09:56:41.000,281,11010714,13325,0,1696759000,13096.855438509992,88.25010234000365,53522.30120928
2023-10-08,09:56:42.000,281,11010716,13605,0,1696759001,13096.848702199997,88.20075843000086,53522.29422216
2023-10-08,09:56:43.000,281,11010738,13285,0,1696759002,13096.902592680002,88.13731625999935,53522.25928656001
2023-10-08,09:56:44.000,281,11010713,13405,0,1696759003,13096.922801610002,88.08797235000384,53522.24531232
2023-10-08,09:56:45.000,281,11010749,13605,0,1696759004,13097.010373639998,88.01043192000361,53522.28723504001
2023-10-08,09:56:46.000,281,11010773,13445,0,1696759005,13097.111418289998,87.9469897500021,53522.266273680005
2023-10-08,09:56:47.000,281,11010747,13365,0,1696759006,13097.145099839989,87.8835475800006,53522.280247919996
2023-10-08,09:56:48.000,281,11010752,13365,0,1696759007,13097.33371652,87.8835475800006,53522.315183520004
2023-10-08,09:56:49.000,281,11010729,13245,0,1696759008,13097.39434331,87.84125280000444,53522.266273680005
2023-10-08,09:56:50.000,281,11010742,13365,0,1696759009,13097.49538796,87.84125280000444,53522.280247919996
2023-10-08,09:56:51.000,281,11010728,13405,0,1696759010,13097.55601475,87.81305627999973,53522.280247919996
2023-10-08,09:56:52.000,281,11010721,13285,0,1696759011,13097.58969629999,87.8483019300038,53522.266273680005
2023-10-08,09:56:53.000,281,11010742,13245,0,1696759012,13097.69747726,87.8342036699978,53522.336144880006
2023-10-08,09:56:54.000,281,11010770,13005,0,1696759013,13097.704213569996,87.8835475800006,53522.29422216
2023-10-08,09:56:55.000,281,11010723,13245,0,1696759014,13097.704213569996,87.91174409999803,53522.28723504001
2023-10-08,09:56:56.000,281,11010747,13405,0,1696759015,13097.724422499996,87.91174409999803,53522.24531232
2023-10-08,09:56:57.000,281,11010772,13085,0,1696759016,13097.6570594,87.96813714000018,53522.28723504001
2023-10-08,09:56:58.000,281,11010763,13085,0,1696759017,13097.663795709996,87.93994062000274,53522.25229944
2023-10-08,09:56:59.000,281,11010700,13245,0,1696759018,13097.63011415999,87.9963336600049,53522.17544112
2023-10-08,09:57:00.000,281,11010721,13365,0,1696759019,13097.56948736999,88.01043192000361,53522.168454000006
2023-10-08,09:57:01.000,281,11010714,13125,0,1696759020,13097.542542129995,88.00338279000425,53522.1335184
2023-10-08,09:57:02.000,281,11010790,13285,0,1696759021,13097.48865164999,88.00338279000425,53522.147492640004
2023-10-08,09:57:03.000,281,11010739,13365,0,1696759022,13097.40781592999,88.00338279000425,53522.1335184
2023-10-08,09:57:04.000,281,11010749,13565,0,1696759023,13097.32698020999,87.9822353999989,53522.112557039996
2023-10-08,09:57:05.000,281,11010707,13445,0,1696759024,13097.212462939999,87.9822353999989,53522.08460856
2023-10-08,09:57:06.000,281,11010749,13405,0,1696759025,13097.151836149998,87.95403888000146,53522.01473736
2023-10-08,09:57:07.000,281,11010740,13165,0,1696759026,13097.097945669993,87.89059670999995,53522.00775024
2023-10-08,09:57:08.000,281,11010749,13245,0,1696759027,13097.037318879993,87.91879323000467,53521.97281464001
2023-10-08,09:57:09.000,281,11010746,13325,0,1696759028,13096.943010540002,87.93289149000339,53521.84005936
2023-10-08,09:57:10.000,281,11010727,13285,0,1696759029,13096.943010540002,87.89764583999931,53521.87499496001
2023-10-08,09:57:11.000,281,11010688,13125,0,1696759030,13096.875647439992,87.89764583999931,53521.86102072
2023-10-08,09:57:12.000,281,11010745,13365,0,1696759031,13096.815020649992,87.86944932000188,53521.78416240001
2023-10-08,09:57:13.000,281,11010727,13085,0,1696759032,13096.720712310002,87.79895802000101,53521.73525256001
2023-10-08,09:57:14.000,281,11010750,13765,0,1696759033,13096.646612899996,87.85535106000316,53521.65140712
2023-10-08,09:57:15.000,281,11010723,13365,0,1696759034,13096.572513489991,87.77781063000293,53521.63044576
2023-10-08,09:57:16.000,281,11010733,13245,0,1696759035,13096.53883194,87.79190889000165,53521.61647152001
2023-10-08,09:57:17.000,281,11010718,13045,0,1696759036,13096.47146883999,87.78485976000229,53521.61647152001
2023-10-08,09:57:18.000,281,11010781,13245,0,1696759037,13096.424314669996,87.76371237000421,53521.5745488
2023-10-08,09:57:19.000,281,11010733,13525,0,1696759038,13096.343478949995,87.71436846000142,53521.5046776
2023-10-08,09:57:20.000,281,11010722,13165,0,1696759039,13096.35695157,87.71436846000142,53521.45576776
2023-10-08,09:57:21.000,281,11010738,13125,0,1696759040,13096.262643229995,87.7002702000027,53521.39987080001
2023-10-08,09:57:22.000,281,11010746,13245,0,1696759041,13096.20875274999,87.67912281000463,53521.378909440005
2023-10-08,09:57:23.000,281,11010756,13325,0,1696759042,13096.18854381999,87.65092628999992,53521.329999600006
2023-10-08,09:57:24.000,281,11010708,12925,0,1696759043,13096.11444441,87.64387716000056,53521.329999600006
2023-10-08,09:57:25.000,281,11010721,13685,0,1696759044,13096.06729023999,87.62272977000248,53521.19724432
2023-10-08,09:57:26.000,281,11010776,13325,0,1696759045,13096.094235479999,87.61568064000312,53521.31602536
2023-10-08,09:57:27.000,281,11010751,13325,0,1696759046,13096.08749916999,87.6015823800044,53521.211218560005
2023-10-08,09:57:28.000,281,11010706,13365,0,1696759047,13096.040344999994,87.59453324999777,53521.19724432
2023-10-08,09:57:29.000,281,11010696,13405,0,1696759048,13096.026872379989,87.54518934000225,53521.11339888001
2023-10-08,09:57:30.000,281,11010703,13365,0,1696759049,13096.013399759999,87.56633673000033,53521.07846328
2023-10-08,09:57:31.000,281,11010750,13445,0,1696759050,13096.026872379989,87.58748411999841,53521.02256632
2023-10-08,09:57:32.000,281,11010724,13285,0,1696759051,13095.966245589989,87.58748411999841,53520.98763072001
2023-10-08,09:57:33.000,281,11010745,13325,0,1696759052,13095.993190829999,87.52404195000418,53520.96666936001
2023-10-08,09:57:34.000,281,11010732,13405,0,1696759053,13095.999927139994,87.49584542999946,53520.973656480004
2023-10-08,09:57:35.000,281,11010721,13085,0,1696759054,13096.006663449989,87.43945239000459,53520.91775952001
2023-10-08,09:57:36.000,281,11010723,13045,0,1696759055,13095.979718209994,87.43945239000459,53520.90378528
2023-10-08,09:57:37.000,281,11010732,13325,0,1696759056,13095.972981899999,87.3901084800018,53520.79897848001
2023-10-08,09:57:38.000,281,11010726,13005,0,1696759057,13095.952772969998,87.4253541299986,53520.77801712001
2023-10-08,09:57:39.000,281,11010717,13205,0,1696759058,13095.932564039998,87.41125586999988,53520.76404288
2023-10-08,09:57:40.000,281,11010718,13285,0,1696759059,13095.919091419993,87.41830499999924,53520.76404288
2023-10-08,09:57:41.000,281,11010711,13285,0,1696759060,13095.925827729989,87.38305935000244,53520.72212016
2023-10-08,09:57:42.000,281,11010734,13165,0,1696759061,13095.871937249998,87.3901084800018,53520.71513304
2023-10-08,09:57:43.000,281,11010736,13085,0,1696759062,13095.858464629993,87.36896109000372,53520.63128760001
2023-10-08,09:57:44.000,281,11010702,13165,0,1696759063,13095.905618799989,87.34781369999837,53520.62430048
2023-10-08,09:57:45.000,281,11010762,13165,0,1696759064,13095.878673559993,87.32666631000029,53520.596352
2023-10-08,09:57:46.000,281,11010710,13325,0,1696759065,13095.865200939988,87.27027326999814,53520.54744216
2023-10-08,09:57:47.000,281,11010742,13605,0,1696759066,13095.892146179998,87.26322413999878,53520.51949368
2023-10-08,09:57:48.000,281,11010725,13445,0,1696759067,13095.851728319998,87.21388023000327,53520.5264808
2023-10-08,09:57:49.000,281,11010722,13525,0,1696759068,13095.898882489993,87.20683110000391,53520.540455040005
2023-10-08,09:57:50.000,281,11010773,13365,0,1696759069,13095.865200939988,87.16453632000048,53520.4566096
2023-10-08,09:57:51.000,281,11010729,13405,0,1696759070,13095.851728319998,87.11519240999769,53520.470583840004
2023-10-08,09:57:52.000,281,11010725,13605,0,1696759071,13095.804574149988,87.10814327999833,53520.47757096
2023-10-08,09:57:53.000,281,11010725,13405,0,1696759072,13095.858464629993,87.0447011100041,53520.3518028
2023-10-08,09:57:54.000,281,11010725,13365,0,1696759073,13095.878673559993,87.03765198000474,53520.3518028
2023-10-08,09:57:55.000,281,11010740,13365,0,1696759074,13095.865200939988,87.01650458999939,53520.33782856
2023-10-08,09:57:56.000,281,11010744,13405,0,1696759075,13095.865200939988,86.97420981000323,53520.34481568001
2023-10-08,09:57:57.000,281,11010759,13365,0,1696759076,13095.885409869989,86.92486590000044,53520.33782856
2023-10-08,09:57:58.000,281,11010754,13165,0,1696759077,13095.885409869989,86.896669380003,53520.33084144
2023-10-08,09:57:59.000,281,11010752,13525,0,1696759078,13095.905618799989,86.84027634000086,53520.27494448001
2023-10-08,09:58:00.000,281,11010726,13485,0,1696759079,13095.824783079988,86.82617808000214,53520.22603464001
2023-10-08,09:58:01.000,281,11010753,13365,0,1696759080,13095.865200939988,86.76273591000063,53520.16315056
2023-10-08,09:58:02.000,281,11010757,13405,0,1696759081,13095.885409869989,86.72044113000447,53520.11424072
2023-10-08,09:58:03.000,281,11010771,13405,0,1696759082,13095.919091419993,86.72749026000383,53520.14917632001
2023-10-08,09:58:04.000,281,11010740,13445,0,1696759083,13095.932564039998,86.66404809000232,53520.10026648001
2023-10-08,09:58:05.000,281,11010748,13525,0,1696759084,13095.952772969998,86.6499498300036,53520.17013768
2023-10-08,09:58:06.000,281,11010727,13685,0,1696759085,13095.892146179998,86.61470417999953,53520.11424072
2023-10-08,09:58:07.000,281,11010729,13245,0,1696759086,13095.858464629993,86.60765505000018,53520.05135664
2023-10-08,09:58:08.000,281,11010748,13085,0,1696759087,13095.764156290003,86.57240940000338,53520.037382400005
2023-10-08,09:58:09.000,281,11010726,13085,0,1696759088,13095.710265809998,86.54421287999867,53519.96052408001
2023-10-08,09:58:10.000,281,11010718,13325,0,1696759089,13095.615957469992,86.50896723000187,53519.87667864
2023-10-08,09:58:11.000,281,11010736,13485,0,1696759090,13095.595748539992,86.44552506000036,53519.90462712
2023-10-08,09:58:12.000,281,11010682,13285,0,1696759091,13095.575539609992,86.38208288999886,53519.869691520005
2023-10-08,09:58:13.000,281,11010724,13325,0,1696759092,13095.602484850002,86.36798463000014,53519.86270440001
2023-10-08,09:58:14.000,281,11010731,13285,0,1696759093,13095.568803299997,86.31864072000462,53519.88366576
2023-10-08,09:58:15.000,281,11010753,13365,0,1696759094,13095.548594369997,86.28339507000055,53519.77187184001
2023-10-08,09:58:16.000,281,11010737,13525,0,1696759095,13095.481231270001,86.30454245999863,53519.750910480005
2023-10-08,09:58:17.000,281,11010707,13325,0,1696759096,13095.413868169991,86.26929681000183,53519.68103928
2023-10-08,09:58:18.000,281,11010744,13165,0,1696759097,13095.33976876,86.24814942000376,53519.56225824
2023-10-08,09:58:19.000,281,11010722,13565,0,1696759098,13095.386922929996,86.23405115999776,53519.52033552
2023-10-08,09:58:20.000,281,11010740,13165,0,1696759099,13095.326296139996,86.26224768000247,53519.47841280001
2023-10-08,09:58:21.000,281,11010784,13125,0,1696759100,13095.33976876,86.26929681000183,53519.42950296001
2023-10-08,09:58:22.000,281,11010739,13165,0,1696759101,13095.33976876,86.23405115999776,53519.43649008001
2023-10-08,09:58:23.000,281,11010709,13325,0,1696759102,13095.326296139996,86.19880551000097,53519.34565752
2023-10-08,09:58:24.000,281,11010760,13485,0,1696759103,13095.245460419996,86.17765812000289,53519.21290224
2023-10-08,09:58:25.000,281,11010755,13245,0,1696759104,13095.25219672999,86.1917563800016,53519.150018160006
2023-10-08,09:58:26.000,281,11010767,13245,0,1696759105,13095.25893304,86.1917563800016,53519.10809544
2023-10-08,09:58:27.000,281,11010725,13445,0,1696759106,13095.245460419996,86.2270020299984,53519.031237120005
2023-10-08,09:58:28.000,281,11010762,13245,0,1696759107,13095.21851518,86.21290376999968,53518.95437880001
2023-10-08,09:58:29.000,281,11010755,13285,0,1696759108,13095.23872411,86.18470725000225,53518.912456080005
2023-10-08,09:58:30.000,281,11010728,13365,0,1696759109,13095.205042559995,86.17060899000353,53518.87752048
2023-10-08,09:58:31.000,281,11010762,13285,0,1696759110,13095.225251489996,86.17765812000289,53518.793675040004
2023-10-08,09:58:32.000,281,11010717,13325,0,1696759111,13095.15788839,86.1283142100001,53518.68886824001
2023-10-08,09:58:33.000,281,11010719,13365,0,1696759112,13095.11747053,86.1283142100001,53518.58406144
2023-10-08,09:58:34.000,281,11010767,13445,0,1696759113,13095.07031635999,86.11421595000138,53518.51419024
2023-10-08,09:58:35.000,281,11010768,13245,0,1696759114,13095.03663481,86.0930685600033,53518.43034480001
2023-10-08,09:58:36.000,281,11010746,13285,0,1696759115,13095.01642588,86.05782290999923,53518.31855088
2023-10-08,09:58:37.000,281,11010730,13365,0,1696759116,13095.02989849999,86.04372465000051,53518.30457664001
2023-10-08,09:58:38.000,281,11010738,13085,0,1696759117,13095.03663481,86.00142987000436,53518.24867968
2023-10-08,09:58:39.000,281,11010753,13325,0,1696759118,13095.023162189995,86.03667552000115,53518.18579560001
2023-10-08,09:58:40.000,281,11010756,12925,0,1696759119,13094.98948063999,85.99438073999772,53518.0809888
2023-10-08,09:58:41.000,281,11010737,13125,0,1696759120,13094.94906277999,86.01552813000308,53518.0111176
2023-10-08,09:58:42.000,281,11010733,13805,0,1696759121,13094.901908609994,85.95913509000093,53517.94823352001
2023-10-08,09:58:43.000,281,11010729,13445,0,1696759122,13094.834545509999,85.94503683000221,53517.88534944
2023-10-08,09:58:44.000,281,11010769,13405,0,1696759123,13094.834545509999,85.89569291999942,53517.7665684
2023-10-08,09:58:45.000,281,11010732,13325,0,1696759124,13094.861490749994,85.90274204999878,53517.71067144001
2023-10-08,09:58:46.000,281,11010721,13605,0,1696759125,13094.834545509999,85.89569291999942,53517.67573584
2023-10-08,09:58:47.000,281,11010753,13525,0,1696759126,13094.814336579999,85.90274204999878,53517.61285176001
2023-10-08,09:58:48.000,281,11010747,13365,0,1696759127,13094.800863959994,85.8815946600007,53517.52900632
2023-10-08,09:58:49.000,281,11010720,13245,0,1696759128,13094.720028239994,85.86044727000262,53517.452148000004
2023-10-08,09:58:50.000,281,11010777,13285,0,1696759129,13094.740237169994,85.82520161999855,53517.39625104001
2023-10-08,09:58:51.000,281,11010720,13445,0,1696759130,13094.740237169994,85.77585771000304,53517.3124056
2023-10-08,09:58:52.000,281,11010756,13365,0,1696759131,13094.780655029994,85.77585771000304,53517.2425344
2023-10-08,09:58:53.000,281,11010715,13205,0,1696759132,13094.834545509999,85.78995597000176,53517.235547280005
2023-10-08,09:58:54.000,281,11010764,13165,0,1696759133,13094.84801812999,85.76880858000368,53517.17965032001
2023-10-08,09:58:55.000,281,11010725,13325,0,1696759134,13094.82780919999,85.82520161999855,53517.13074048001
2023-10-08,09:58:56.000,281,11010725,13085,0,1696759135,13094.814336579999,85.81815248999919,53517.088817760006
2023-10-08,09:58:57.000,281,11010726,13565,0,1696759136,13094.760446099994,85.80405423000047,53516.94208824001
2023-10-08,09:58:58.000,281,11010756,13325,0,1696759137,13094.767182409989,85.79700510000112,53516.921126880006
2023-10-08,09:58:59.000,281,11010763,13565,0,1696759138,13094.760446099994,85.82520161999855,53516.86522992
2023-10-08,09:59:00.000,281,11010740,13365,0,1696759139,13094.787391339989,85.79700510000112,53516.8582428
2023-10-08,09:59:01.000,281,11010787,13445,0,1696759140,13094.861490749994,85.81110335999983,53516.82330720001
2023-10-08,09:59:02.000,281,11010720,13325,0,1696759141,13094.8951723,85.7829068400024,53516.80933296
2023-10-08,09:59:03.000,281,11010756,13285,0,1696759142,13094.92885384999,85.7829068400024,53516.732474640005
2023-10-08,09:59:04.000,281,11010772,13485,0,1696759143,13094.95579909,85.75471031999768,53516.69055192
2023-10-08,09:59:05.000,281,11010730,13205,0,1696759144,13094.942326469994,85.76175945000432,53516.65561632001
2023-10-08,09:59:06.000,281,11010708,13245,0,1696759145,13094.922117539994,85.76175945000432,53516.55080952
2023-10-08,09:59:07.000,281,11010768,13485,0,1696759146,13095.002953259995,85.74061205999897,53516.57177088
2023-10-08,09:59:08.000,281,11010726,13485,0,1696759147,13095.05010742999,85.76175945000432,53516.52984816
2023-10-08,09:59:09.000,281,11010758,13405,0,1696759148,13095.124206839995,85.75471031999768,53516.564783760005
2023-10-08,09:59:10.000,281,11010767,13245,0,1696759149,13095.17136100999,85.71946467000089,53516.52984816
2023-10-08,09:59:11.000,281,11010726,13205,0,1696759150,13095.19156993999,85.72651380000025,53516.564783760005
2023-10-08,09:59:12.000,281,11010746,13525,0,1696759151,13095.205042559995,85.72651380000025,53516.5438224
2023-10-08,09:59:13.000,281,11010801,13485,0,1696759152,13095.15115207999,85.73356292999961,53516.41106712001
2023-10-08,09:59:14.000,281,11010734,13165,0,1696759153,13095.285878279996,85.74061205999897,53516.48093832
2023-10-08,09:59:15.000,281,11010800,13085,0,1696759154,13095.33976876,85.77585771000304,53516.53683528001
2023-10-08,09:59:16.000,281,11010776,13525,0,1696759155,13095.440813410001,85.71241554000153,53516.50189968
2023-10-08,09:59:17.000,281,11010733,13605,0,1696759156,13095.494703889992,85.74766118999833,53516.49491256
2023-10-08,09:59:18.000,281,11010776,13245,0,1696759157,13095.535121749992,85.74766118999833,53516.49491256
2023-10-08,09:59:19.000,281,11010756,13485,0,1696759158,13095.562066990002,85.75471031999768,53516.466964080006
2023-10-08,09:59:20.000,281,11010738,13365,0,1696759159,13095.582275920002,85.69831728000281,53516.50189968
2023-10-08,09:59:21.000,281,11010725,13485,0,1696759160,13095.595748539992,85.75471031999768,53516.4739512
2023-10-08,09:59:22.000,281,11010742,13285,0,1696759161,13095.642902710002,85.72651380000025,53516.5438224
2023-10-08,09:59:23.000,281,11010739,13285,0,1696759162,13095.615957469992,85.7829068400024,53516.48792544001
2023-10-08,09:59:24.000,281,11010731,13165,0,1696759163,13095.582275920002,85.77585771000304,53516.52984816
2023-10-08,09:59:25.000,281,11010753,13445,0,1696759164,13095.521649130002,85.80405423000047,53516.45997696001
2023-10-08,09:59:26.000,281,11010770,13285,0,1696759165,13095.562066990002,85.80405423000047,53516.50189968
2023-10-08,09:59:27.000,281,11010761,13245,0,1696759166,13095.575539609992,85.80405423000047,53516.50189968
2023-10-08,09:59:28.000,281,11010814,13005,0,1696759167,13095.494703889992,85.78995597000176,53516.48093832
2023-10-08,09:59:29.000,281,11010732,13245,0,1696759168,13095.447549719996,85.85339814000326,53516.53683528001
2023-10-08,09:59:30.000,281,11010724,12965,0,1696759169,13095.454286029992,85.85339814000326,53516.50888680001
2023-10-08,09:59:31.000,281,11010754,13405,0,1696759170,13095.400395550001,85.8463490100039,53516.50189968
2023-10-08,09:59:32.000,281,11010748,13285,0,1696759171,13095.393659239991,85.85339814000326,53516.45997696001
2023-10-08,09:59:33.000,281,11010744,13285,0,1696759172,13095.413868169991,85.83929988000455,53516.55779664001
2023-10-08,09:59:34.000,281,11010746,13285,0,1696759173,13095.413868169991,85.85339814000326,53516.5438224
2023-10-08,09:59:35.000,281,11010731,13445,0,1696759174,13095.440813410001,85.86044727000262,53516.4739512
2023-10-08,09:59:36.000,281,11010797,13445,0,1696759175,13095.373450309991,85.82520161999855,53516.48093832
2023-10-08,09:59:37.000,281,11010786,13325,0,1696759176,13095.2993509,85.86749640000198,53516.466964080006
2023-10-08,09:59:38.000,281,11010726,13525,0,1696759177,13095.31955983,85.8463490100039,53516.4739512
2023-10-08,09:59:39.000,281,11010732,13485,0,1696759178,13095.312823519991,85.81110335999983,53516.466964080006
2023-10-08,09:59:40.000,281,11010740,13605,0,1696759179,13095.292614589991,85.79700510000112,53516.45997696001
2023-10-08,09:59:41.000,281,11010755,13605,0,1696759180,13095.27914197,85.75471031999768,53516.466964080006
2023-10-08,09:59:42.000,281,11010755,13605,0,1696759181,13095.326296139996,85.70536641000217,53516.4739512
2023-10-08,09:59:43.000,281,11010759,13325,0,1696759182,13095.312823519991,85.70536641000217,53516.466964080006
2023-10-08,09:59:44.000,281,11010765,12845,0,1696759183,13095.346505069996,85.6701207599981,53516.42504136
2023-10-08,09:59:45.000,281,11010727,13165,0,1696759184,13095.306087209996,85.70536641000217,53516.418054240006
2023-10-08,09:59:46.000,281,11010773,13245,0,1696759185,13095.27914197,85.70536641000217,53516.38311864
2023-10-08,09:59:47.000,281,11010705,13565,0,1696759186,13095.312823519991,85.67716989000473,53516.397092880004
2023-10-08,09:59:48.000,281,11010735,13325,0,1696759187,13095.25219672999,85.64897337000002,53516.42504136
2023-10-08,09:59:49.000,281,11010754,13285,0,1696759188,13095.21851518,85.64192424000066,53516.36215728
2023-10-08,09:59:50.000,281,11010758,12965,0,1696759189,13095.265669349996,85.60667859000387,53516.39010576001
2023-10-08,09:59:51.000,281,11010738,12925,0,1696759190,13095.21177886999,85.61372772000323,53516.43202848
2023-10-08,09:59:52.000,281,11010729,13085,0,1696759191,13095.19830625,85.56438381000044,53516.34119592001
2023-10-08,09:59:53.000,281,11010732,13165,0,1696759192,13095.13767946,85.55733468000108,53516.299273200006
2023-10-08,09:59:54.000,281,11010748,13285,0,1696759193,13095.0972616,85.55028555000172,53516.31324744
2023-10-08,09:59:55.000,281,11010713,13325,0,1696759194,13095.05010742999,85.50094163999893,53516.278311840004
2023-10-08,09:59:56.000,281,11010753,13085,0,1696759195,13095.02989849999,85.45864686000277,53516.250363360006
2023-10-08,09:59:57.000,281,11010776,13445,0,1696759196,13094.94906277999,85.46569599000213,53516.1944664
2023-10-08,09:59:58.000,281,11010725,13605,0,1696759197,13094.98948063999,85.41635207999934,53516.20844064
2023-10-08,09:59:59.000,281,11010756,13205,0,1696759198,13094.94906277999,85.3881555600019,53516.1944664
2023-10-08,10:00:00.000,281,11010714,13205,0,1696759199,13094.86822705999,85.35995904000447,53516.16651792
2023-10-08,10:00:01.000,281,11010753,13325,0,1696759200,13094.834545509999,85.31061513000168,53516.110620960004
2023-10-08,10:00:02.000,281,11010720,13485,0,1696759201,13094.787391339989,85.34586077999847,53516.082672480006
2023-10-08,10:00:03.000,281,11010719,13405,0,1696759202,13094.753709789999,85.30356600000232,53516.0896596
2023-10-08,10:00:04.000,281,11010716,13405,0,1696759203,13094.713291929998,85.27536948000488,53516.04773688
2023-10-08,10:00:05.000,281,11010725,13285,0,1696759204,13094.720028239994,85.24717296000017,53516.05472400001
2023-10-08,10:00:06.000,281,11010748,13525,0,1696759205,13094.706555619989,85.20487818000402,53516.00581416001
2023-10-08,10:00:07.000,281,11010776,13285,0,1696759206,13094.625719899988,85.18373078999866,53515.942930080004
2023-10-08,10:00:08.000,281,11010741,13285,0,1696759207,13094.672874069998,85.13438688000315,53515.99882704
2023-10-08,10:00:09.000,281,11010733,13205,0,1696759208,13094.679610379993,85.14848514000187,53515.894020240004
2023-10-08,10:00:10.000,281,11010764,13085,0,1696759209,13094.639192519993,85.15553427000123,53515.894020240004
2023-10-08,10:00:11.000,281,11010771,13525,0,1696759210,13094.605510969988,85.15553427000123,53515.78222632
2023-10-08,10:00:12.000,281,11010726,13325,0,1696759211,13094.605510969988,85.10619035999844,53515.775239200004
2023-10-08,10:00:13.000,281,11010720,13605,0,1696759212,13094.645928829988,85.077993840001,53515.85908464
2023-10-08,10:00:14.000,281,11010703,13125,0,1696759213,13094.706555619989,85.03569906000484,53515.83113616
2023-10-08,10:00:15.000,281,11010827,12885,0,1696759214,13094.720028239994,85.02864992999821,53515.82414904
2023-10-08,10:00:16.000,281,11010758,13005,0,1696759215,13094.726764549989,85.00045341000077,53515.76126496
2023-10-08,10:00:17.000,281,11010786,13285,0,1696759216,13094.753709789999,84.94406036999862,53515.69838088001
2023-10-08,10:00:18.000,281,11010752,13285,0,1696759217,13094.780655029994,84.96520776000398,53515.71235512
2023-10-08,10:00:19.000,281,11010750,13125,0,1696759218,13094.821072889994,84.92291298000055,53515.677419520005
2023-10-08,10:00:20.000,281,11010768,13685,0,1696759219,13094.861490749994,84.88766733000375,53515.69139376
2023-10-08,10:00:21.000,281,11010724,13285,0,1696759220,13094.97600802,84.89471646000311,53515.705368
2023-10-08,10:00:22.000,281,11010739,13325,0,1696759221,13095.05010742999,84.87356906999776,53515.69838088001
2023-10-08,10:00:23.000,281,11010723,13245,0,1696759222,13095.124206839995,84.88061820000439,53515.69139376
2023-10-08,10:00:24.000,281,11010764,13125,0,1696759223,13095.17136100999,84.85947080999904,53515.66344528
2023-10-08,10:00:25.000,281,11010714,13325,0,1696759224,13095.21851518,84.82422516000224,53515.68440664
2023-10-08,10:00:26.000,281,11010762,13365,0,1696759225,13095.380186620001,84.78193037999881,53515.71934224001
2023-10-08,10:00:27.000,281,11010761,13285,0,1696759226,13095.440813410001,84.78193037999881,53515.76126496
2023-10-08,10:00:28.000,281,11010724,13085,0,1696759227,13095.501440200002,84.74668473000202,53515.75427784
2023-10-08,10:00:29.000,281,11010727,13165,0,1696759228,13095.575539609992,84.76078299000073,53515.76126496
2023-10-08,10:00:30.000,281,11010748,13085,0,1696759229,13095.703529500002,84.74668473000202,53515.78222632
2023-10-08,10:00:31.000,281,11010785,13605,0,1696759230,13095.710265809998,84.76078299000073,53515.83113616
2023-10-08,10:00:32.000,281,11010769,13165,0,1696759231,13095.797837839993,84.7325864700033,53515.88703312001
2023-10-08,10:00:33.000,281,11010707,13165,0,1696759232,13095.844992009988,84.71143907999794,53515.85908464
2023-10-08,10:00:34.000,281,11010698,13245,0,1696759233,13095.919091419993,84.72553734000394,53515.880046
2023-10-08,10:00:35.000,281,11010723,13325,0,1696759234,13095.959509279994,84.69734081999923,53515.83812328001
2023-10-08,10:00:36.000,281,11010718,13125,0,1696759235,13096.013399759999,84.68324256000051,53515.880046
2023-10-08,10:00:37.000,281,11010740,13285,0,1696759236,13096.11444441,84.67619343000115,53515.97087856
2023-10-08,10:00:38.000,281,11010766,13325,0,1696759237,13096.222225369995,84.69734081999923,53516.06869824
2023-10-08,10:00:39.000,281,11010740,13405,0,1696759238,13096.25590692,84.69734081999923,53516.06869824
2023-10-08,10:00:40.000,281,11010771,13285,0,1696759239,13096.30979739999,84.69734081999923,53516.14555656
2023-10-08,10:00:41.000,281,11010738,13325,0,1696759240,13096.29632478,84.70438994999859,53516.14555656
2023-10-08,10:00:42.000,281,11010726,13085,0,1696759241,13096.323270019995,84.72553734000394,53516.18747928
2023-10-08,10:00:43.000,281,11010696,13245,0,1696759242,13096.363687879995,84.73963560000266,53516.24337624001
2023-10-08,10:00:44.000,281,11010729,13565,0,1696759243,13096.383896809995,84.7960286400048,53516.27132472001
2023-10-08,10:00:45.000,281,11010759,13165,0,1696759244,13096.47146883999,84.80307777000417,53516.30626032
2023-10-08,10:00:46.000,281,11010724,13525,0,1696759245,13096.53883194,84.81717603000288,53516.37613152
2023-10-08,10:00:47.000,281,11010777,13445,0,1696759246,13096.55904087,84.90176559000247,53516.397092880004
2023-10-08,10:00:48.000,281,11010740,13285,0,1696759247,13096.585986109996,84.88061820000439,53516.43202848
2023-10-08,10:00:49.000,281,11010786,13445,0,1696759248,13096.612931349991,84.89471646000311,53516.446002720004
2023-10-08,10:00:50.000,281,11010721,13605,0,1696759249,13096.653349209992,84.92291298000055,53516.48792544001
2023-10-08,10:00:51.000,281,11010743,13125,0,1696759250,13096.740921240002,84.96520776000398,53516.50888680001
2023-10-08,10:00:52.000,281,11010733,13125,0,1696759251,13096.801548030002,85.02160079999885,53516.5438224
2023-10-08,10:00:53.000,281,11010699,13245,0,1696759252,13096.875647439992,85.0427481900042,53516.634654960006
2023-10-08,10:00:54.000,281,11010746,13165,0,1696759253,13096.929537919998,85.09209209999972,53516.62068072
2023-10-08,10:00:55.000,281,11010713,13285,0,1696759254,13096.969955779998,85.16258340000059,53516.72548752001
2023-10-08,10:00:56.000,281,11010710,13605,0,1696759255,13097.017109949993,85.16258340000059,53516.753436000006
2023-10-08,10:00:57.000,281,11010736,13285,0,1696759256,13097.037318879993,85.19782905000466,53516.76741024
2023-10-08,10:00:58.000,281,11010724,13365,0,1696759257,13097.057527809993,85.25422208999953,53516.7185004
2023-10-08,10:00:59.000,281,11010762,13645,0,1696759258,13097.198990319994,85.31061513000168,53516.87221704001
2023-10-08,10:01:00.000,281,11010754,13285,0,1696759259,13097.28656234999,85.35290990999783,53516.928114
2023-10-08,10:01:01.000,281,11010763,13205,0,1696759260,13097.36739806999,85.39520469000126,53517.02593368
2023-10-08,10:01:02.000,281,11010722,13325,0,1696759261,13097.481915339995,85.43045033999806,53517.05388216
2023-10-08,10:01:03.000,281,11010768,13405,0,1696759262,13097.52906950999,85.47979425000085,53517.14471472
2023-10-08,10:01:04.000,281,11010717,13205,0,1696759263,13097.63685047,85.50094163999893,53517.21458592
2023-10-08,10:01:05.000,281,11010770,13085,0,1696759264,13097.67726833,85.50094163999893,53517.20061168
2023-10-08,10:01:06.000,281,11010768,13365,0,1696759265,13097.751367739991,85.58553119999851,53517.26349576
2023-10-08,10:01:07.000,281,11010744,13245,0,1696759266,13097.838939770001,85.55733468000108,53517.33336696
2023-10-08,10:01:08.000,281,11010753,13325,0,1696759267,13097.906302869997,85.64897337000002,53517.42419952001
2023-10-08,10:01:09.000,281,11010771,13405,0,1696759268,13098.007347519997,85.65602249999938,53517.49407072001
2023-10-08,10:01:10.000,281,11010727,13365,0,1696759269,13098.081446930002,85.69831728000281,53517.53599344
2023-10-08,10:01:11.000,281,11010746,13605,0,1696759270,13098.182491580003,85.74061205999897,53517.626826
2023-10-08,10:01:12.000,281,11010765,13645,0,1696759271,13098.270063609998,85.78995597000176,53517.60586464
2023-10-08,10:01:13.000,281,11010725,13205,0,1696759272,13098.323954089989,85.83929988000455,53517.689710080005
2023-10-08,10:01:14.000,281,11010712,13245,0,1696759273,13098.472152909999,85.8815946600007,53517.75259416001
2023-10-08,10:01:15.000,281,11010732,13525,0,1696759274,13098.54625231999,85.93093857000349,53517.77355552
2023-10-08,10:01:16.000,281,11010739,13405,0,1696759275,13098.66750589999,85.980282479999,53517.8364396
2023-10-08,10:01:17.000,281,11010734,13485,0,1696759276,13098.72813268999,86.03667552000115,53518.00413048
2023-10-08,10:01:18.000,281,11010728,13525,0,1696759277,13098.86959519999,86.07897030000458,53518.05304032
2023-10-08,10:01:19.000,281,11010728,13245,0,1696759278,13098.943694609996,86.07897030000458,53518.04605320001
2023-10-08,10:01:20.000,281,11010729,13285,0,1696759279,13099.004321399996,86.12126508000074,53518.12989864
2023-10-08,10:01:21.000,281,11010778,13365,0,1696759280,13099.038002950001,86.17060899000353,53518.19976984
2023-10-08,10:01:22.000,281,11010749,12965,0,1696759281,13099.071684499992,86.1917563800016,53518.23470544001
2023-10-08,10:01:23.000,281,11010737,13405,0,1696759282,13099.118838670001,86.18470725000225,53518.25566680001
2023-10-08,10:01:24.000,281,11010754,13325,0,1696759283,13099.240092250002,86.25519855000312,53518.42335768001
2023-10-08,10:01:25.000,281,11010758,13205,0,1696759284,13099.327664279997,86.29749332999927,53518.48624176
2023-10-08,10:01:26.000,281,11010726,13485,0,1696759285,13099.435445239993,86.34683724000206,53518.58406144
2023-10-08,10:01:27.000,281,11010748,13245,0,1696759286,13099.509544649998,86.38208288999886,53518.63995840001
2023-10-08,10:01:28.000,281,11010787,13205,0,1696759287,13099.543226199989,86.41732854000293,53518.66790688001
2023-10-08,10:01:29.000,281,11010715,13165,0,1696759288,13099.624061919989,86.46667244999844,53518.71681672001
2023-10-08,10:01:30.000,281,11010759,13485,0,1696759289,13099.624061919989,86.4737215799978,53518.80066216
2023-10-08,10:01:31.000,281,11010701,13365,0,1696759290,13099.677952399994,86.50191810000251,53518.87053336
2023-10-08,10:01:32.000,281,11010753,13325,0,1696759291,13099.75205181,86.55126200999803,53518.95437880001
2023-10-08,10:01:33.000,281,11010772,13285,0,1696759292,13099.799205979994,86.57240940000338,53519.07315984001
2023-10-08,10:01:34.000,281,11010792,13245,0,1696759293,13099.84636014999,86.63585157000489,53519.12206968001
2023-10-08,10:01:35.000,281,11010741,13205,0,1696759294,13099.88677800999,86.69224460999976,53519.17796664
2023-10-08,10:01:36.000,281,11010735,13245,0,1696759295,13099.920459559995,86.72044113000447,53519.24085072001
2023-10-08,10:01:37.000,281,11010737,13245,0,1696759296,13099.940668489995,86.7838832999987,53519.26181208001
2023-10-08,10:01:38.000,281,11010713,13525,0,1696759297,13099.960877419995,86.81207982000342,53519.33867040001
2023-10-08,10:01:39.000,281,11010748,13165,0,1696759298,13099.97435004,86.7979815600047,53519.35264464
2023-10-08,10:01:40.000,281,11010761,13245,0,1696759299,13099.981086349995,86.86847285999829,53519.39456736
2023-10-08,10:01:41.000,281,11010729,13685,0,1696759300,13100.041713139995,86.84732547000021,53519.45745144001
2023-10-08,10:01:42.000,281,11010741,13605,0,1696759301,13100.082130999996,86.82617808000214,53519.548284
2023-10-08,10:01:43.000,281,11010749,13525,0,1696759302,13100.102339929996,86.84027634000086,53519.57623248001
2023-10-08,10:01:44.000,281,11010754,13325,0,1696759303,13100.102339929996,86.8332272100015,53519.63911656
2023-10-08,10:01:45.000,281,11010752,13365,0,1696759304,13100.061922069995,86.88257112000429,53519.66706504
2023-10-08,10:01:46.000,281,11010770,13325,0,1696759305,13100.07539469,86.84732547000021,53519.702000640005
2023-10-08,10:01:47.000,281,11010728,13445,0,1696759306,13100.082130999996,86.7979815600047,53519.69501352001
2023-10-08,10:01:48.000,281,11010758,13485,0,1696759307,13100.061922069995,86.81207982000342,53519.77187184001
2023-10-08,10:01:49.000,281,11010778,13445,0,1696759308,13100.00803158999,86.77683416999935,53519.72296200001
2023-10-08,10:01:50.000,281,11010746,13365,0,1696759309,13100.08886730999,86.72044113000447,53519.83475592
2023-10-08,10:01:51.000,281,11010746,13565,0,1696759310,13100.102339929996,86.69224460999976,53519.77187184001
2023-10-08,10:01:52.000,281,11010725,13165,0,1696759311,13100.11581255,86.6851954800004,53519.87667864
2023-10-08,10:01:53.000,281,11010779,12965,0,1696759312,13100.142757789996,86.69929373999912,53519.92558848
2023-10-08,10:01:54.000,281,11010751,13405,0,1696759313,13100.12928516999,86.69224460999976,53519.89764
2023-10-08,10:01:55.000,281,11010728,13205,0,1696759314,13100.19664827,86.6851954800004,53519.918601360005
2023-10-08,10:01:56.000,281,11010756,13285,0,1696759315,13100.210120889991,86.66404809000232,53519.95353696
2023-10-08,10:01:57.000,281,11010778,13405,0,1696759316,13100.277483990001,86.63585157000489,53519.94654984
2023-10-08,10:01:58.000,281,11010771,13245,0,1696759317,13100.284220299996,86.5865076600021,53520.0024468
2023-10-08,10:01:59.000,281,11010737,13125,0,1696759318,13100.270747679991,86.56536027000402,53519.98148544001
2023-10-08,10:02:00.000,281,11010774,13365,0,1696759319,13100.358319710002,86.53011461999995,53519.96052408001
2023-10-08,10:02:01.000,281,11010775,13325,0,1696759320,13100.439155430002,86.50896723000187,53520.0024468
2023-10-08,10:02:02.000,281,11010745,13325,0,1696759321,13100.466100669997,86.50896723000187,53520.01642104
2023-10-08,10:02:03.000,281,11010763,13325,0,1696759322,13100.513254839992,86.4737215799978,53520.02340816
2023-10-08,10:02:04.000,281,11010763,13405,0,1696759323,13100.567145319998,86.45257418999972,53520.04436952
2023-10-08,10:02:05.000,281,11010704,13525,0,1696759324,13100.674926279993,86.41027941000357,53520.02340816
2023-10-08,10:02:06.000,281,11010713,13085,0,1696759325,13100.695135209993,86.40323028000421,53520.12122784
2023-10-08,10:02:07.000,281,11010749,13205,0,1696759326,13100.762498309989,86.35388637000142,53520.10725360001
2023-10-08,10:02:08.000,281,11010725,13445,0,1696759327,13100.769234619998,86.36093550000078,53520.07930512001
2023-10-08,10:02:09.000,281,11010695,13005,0,1696759328,13100.769234619998,86.36798463000014,53520.09327936
2023-10-08,10:02:10.000,281,11010751,13405,0,1696759329,13100.782707239989,86.33273898000334,53520.10725360001
2023-10-08,10:02:11.000,281,11010748,13365,0,1696759330,13100.843334029989,86.30454245999863,53520.14917632001
2023-10-08,10:02:12.000,281,11010748,13205,0,1696759331,13100.843334029989,86.28339507000055,53520.1421892
2023-10-08,10:02:13.000,281,11010776,13485,0,1696759332,13100.910697129999,86.26929681000183,53520.18411192
2023-10-08,10:02:14.000,281,11010749,13285,0,1696759333,13100.877015579994,86.27634594000119,53520.14917632001
2023-10-08,10:02:15.000,281,11010725,13205,0,1696759334,13100.951114989999,86.26224768000247,53520.2120604
2023-10-08,10:02:16.000,281,11010764,13365,0,1696759335,13100.890488199999,86.26929681000183,53520.2120604
2023-10-08,10:02:17.000,281,11010735,13245,0,1696759336,13100.910697129999,86.2411002900044,53520.2120604
2023-10-08,10:02:18.000,281,11010745,13325,0,1696759337,13100.870279269999,86.2270020299984,53520.22603464001
2023-10-08,10:02:19.000,281,11010779,13245,0,1696759338,13100.877015579994,86.20585464000033,53520.19808616001
2023-10-08,10:02:20.000,281,11010724,13205,0,1696759339,13100.850070339999,86.1917563800016,53520.19808616001
2023-10-08,10:02:21.000,281,11010783,13405,0,1696759340,13100.863542959989,86.17765812000289,53520.26097024
2023-10-08,10:02:22.000,281,11010721,13485,0,1696759341,13100.863542959989,86.14946159999818,53520.253983120005
2023-10-08,10:02:23.000,281,11010686,13445,0,1696759342,13100.897224509994,86.14241246999882,53520.253983120005
2023-10-08,10:02:24.000,281,11010773,13245,0,1696759343,13100.836597719994,86.10011769000266,53520.23302176
2023-10-08,10:02:25.000,281,11010751,13325,0,1696759344,13100.816388789994,86.05782290999923,53520.2120604
2023-10-08,10:02:26.000,281,11010772,13525,0,1696759345,13100.809652479998,86.02257726000244,53520.24000888
2023-10-08,10:02:27.000,281,11010761,13165,0,1696759346,13100.769234619998,85.99438073999772,53520.24699600001
2023-10-08,10:02:28.000,281,11010760,13445,0,1696759347,13100.674926279993,85.96618422000029,53520.2120604
2023-10-08,10:02:29.000,281,11010765,13645,0,1696759348,13100.654717349993,85.92388944000413,53520.19109904
2023-10-08,10:02:30.000,281,11010732,13005,0,1696759349,13100.614299489993,85.8815946600007,53520.27494448001
2023-10-08,10:02:31.000,281,11010730,13405,0,1696759350,13100.533463769993,85.83929988000455,53520.24699600001
2023-10-08,10:02:32.000,281,11010727,13205,0,1696759351,13100.466100669997,85.79700510000112,53520.19109904
2023-10-08,10:02:33.000,281,11010739,13245,0,1696759352,13100.425682809997,85.76880858000368,53520.16315056
2023-10-08,10:02:34.000,281,11010765,13405,0,1696759353,13100.371792329992,85.72651380000025,53520.16315056
2023-10-08,10:02:35.000,281,11010744,13405,0,1696759354,13100.344847089997,85.69126815000345,53520.086292240005
2023-10-08,10:02:36.000,281,11010749,13445,0,1696759355,13100.223593509996,85.64192424000066,53520.10725360001
2023-10-08,10:02:37.000,281,11010731,13045,0,1696759356,13100.223593509996,85.57848206999915,53520.09327936
2023-10-08,10:02:38.000,281,11010749,13325,0,1696759357,13100.169703029991,85.57848206999915,53520.05135664
2023-10-08,10:02:39.000,281,11010743,13165,0,1696759358,13100.102339929996,85.52913816000364,53520.03039528001
2023-10-08,10:02:40.000,281,11010763,13445,0,1696759359,13100.001295279995,85.48684338000021,53519.93956272001
2023-10-08,10:02:41.000,281,11010752,13485,0,1696759360,13099.900250629995,85.40930294999998,53519.84174304001
2023-10-08,10:02:42.000,281,11010768,13605,0,1696759361,13099.799205979994,85.39520469000126,53519.88366576
2023-10-08,10:02:43.000,281,11010745,13165,0,1696759362,13099.74531549999,85.34586077999847,53519.84174304001
2023-10-08,10:02:44.000,281,11010708,13325,0,1696759363,13099.630798229999,85.31061513000168,53519.80680744
2023-10-08,10:02:45.000,281,11010754,13445,0,1696759364,13099.502808339988,85.31766426000104,53519.6880264
2023-10-08,10:02:46.000,281,11010719,13205,0,1696759365,13099.556698819993,85.25422208999953,53519.76488472001
2023-10-08,10:02:47.000,281,11010758,13605,0,1696759366,13099.509544649998,85.25422208999953,53519.71597488
2023-10-08,10:02:48.000,281,11010754,13365,0,1696759367,13099.435445239993,85.2260255700021,53519.632129440004
2023-10-08,10:02:49.000,281,11010752,13285,0,1696759368,13099.388291069998,85.21192731000338,53519.56924536
2023-10-08,10:02:50.000,281,11010763,13245,0,1696759369,13099.341136900002,85.19077991999802,53519.52033552
2023-10-08,10:02:51.000,281,11010749,13365,0,1696759370,13099.327664279997,85.19782905000466,53519.47142568
2023-10-08,10:02:52.000,281,11010715,13685,0,1696759371,13099.280510110002,85.18373078999866,53519.4434772
2023-10-08,10:02:53.000,281,11010761,13205,0,1696759372,13099.307455349997,85.14848514000187,53519.40155448
2023-10-08,10:02:54.000,281,11010718,13325,0,1696759373,13099.320927970002,85.12028862000443,53519.39456736
2023-10-08,10:02:55.000,281,11010729,13285,0,1696759374,13099.388291069998,85.12733775000379,53519.317709040006
2023-10-08,10:02:56.000,281,11010768,13285,0,1696759375,13099.341136900002,85.15553427000123,53519.28976056001
2023-10-08,10:02:57.000,281,11010708,13565,0,1696759376,13099.354609519993,85.18373078999866,53519.20591512
2023-10-08,10:02:58.000,281,11010752,13325,0,1696759377,13099.320927970002,85.16258340000059,53519.1639924
2023-10-08,10:02:59.000,281,11010780,12965,0,1696759378,13099.293982729992,85.26127121999889,53519.129056800004
2023-10-08,10:03:00.000,281,11010740,13325,0,1696759379,13099.233355939992,85.25422208999953,53519.01726288
2023-10-08,10:03:01.000,281,11010733,13245,0,1696759380,13099.253564869992,85.27536948000488,53519.080146960005
2023-10-08,10:03:02.000,281,11010759,13485,0,1696759381,13099.186201769997,85.2260255700021,53519.04521136
2023-10-08,10:03:03.000,281,11010734,13405,0,1696759382,13099.132311289992,85.27536948000488,53518.99630152
2023-10-08,10:03:04.000,281,11010784,13285,0,1696759383,13099.044739259996,85.25422208999953,53518.912456080005
2023-10-08,10:03:05.000,281,11010791,13565,0,1696759384,13099.004321399996,85.31061513000168,53518.84258488
2023-10-08,10:03:06.000,281,11010744,13565,0,1696759385,13098.9369583,85.2894677400036,53518.87752048
2023-10-08,10:03:07.000,281,11010724,13045,0,1696759386,13098.883067819996,85.30356600000232,53518.78668792001
2023-10-08,10:03:08.000,281,11010697,13485,0,1696759387,13098.81570472,85.31061513000168,53518.75175232
2023-10-08,10:03:09.000,281,11010730,13605,0,1696759388,13098.75507793,85.39520469000126,53518.72380384
2023-10-08,10:03:10.000,281,11010745,13005,0,1696759389,13098.68771482999,85.39520469000126,53518.73777808001
2023-10-08,10:03:11.000,281,11010776,13445,0,1696759390,13098.60687910999,85.41635207999934,53518.646945520006
2023-10-08,10:03:12.000,281,11010732,13485,0,1696759391,13098.499098149994,85.39520469000126,53518.61899704001
2023-10-08,10:03:13.000,281,11010731,13525,0,1696759392,13098.357635639994,85.45159773000341,53518.54213872
2023-10-08,10:03:14.000,281,11010776,13165,0,1696759393,13098.222909439988,85.4234012099987,53518.47226752001
2023-10-08,10:03:15.000,281,11010762,13285,0,1696759394,13098.175755269993,85.44454860000405,53518.45130616001
2023-10-08,10:03:16.000,281,11010745,13165,0,1696759395,13098.027556449997,85.45159773000341,53518.31855088
2023-10-08,10:03:17.000,281,11010737,13205,0,1696759396,13097.980402280002,85.4374994700047,53518.30457664001
2023-10-08,10:03:18.000,281,11010770,13285,0,1696759397,13097.906302869997,85.41635207999934,53518.26964104
2023-10-08,10:03:19.000,281,11010737,13085,0,1696759398,13097.825467149996,85.40930294999998,53518.28361528001
2023-10-08,10:03:20.000,281,11010761,13245,0,1696759399,13097.704213569996,85.36700817000383,53518.15086
2023-10-08,10:03:21.000,281,11010770,13165,0,1696759400,13097.57622368,85.38110643000255,53518.06002744
2023-10-08,10:03:22.000,281,11010736,13325,0,1696759401,13097.502124269995,85.33881164999912,53518.03906608
2023-10-08,10:03:23.000,281,11010736,12885,0,1696759402,13097.42802485999,85.29651687000296,53517.976182000006
2023-10-08,10:03:24.000,281,11010767,13445,0,1696759403,13097.30677127999,85.26127121999889,53517.89932368001
2023-10-08,10:03:25.000,281,11010717,13285,0,1696759404,13097.232671869999,85.25422208999953,53517.88534944
2023-10-08,10:03:26.000,281,11010734,13285,0,1696759405,13097.165308769989,85.2260255700021,53517.82945248001
2023-10-08,10:03:27.000,281,11010766,13365,0,1696759406,13097.017109949993,85.1766816599993,53517.640800240006
2023-10-08,10:03:28.000,281,11010749,13125,0,1696759407,13096.983428400003,85.12733775000379,53517.60586464
2023-10-08,10:03:29.000,281,11010784,13205,0,1696759408,13096.848702199997,85.14143601000251,53517.52900632
2023-10-08,10:03:30.000,281,11010751,13245,0,1696759409,13096.801548030002,85.12028862000443,53517.57791616
2023-10-08,10:03:31.000,281,11010747,13085,0,1696759410,13096.707239689997,85.08504297000036,53517.41721240001
2023-10-08,10:03:32.000,281,11010722,13485,0,1696759411,13096.660085520001,85.07094471000164,53517.33336696
2023-10-08,10:03:33.000,281,11010737,13365,0,1696759412,13096.599458730001,85.05684645000292,53517.256508640006
2023-10-08,10:03:34.000,281,11010720,13285,0,1696759413,13096.552304559991,85.04979732000356,53517.27048288
2023-10-08,10:03:35.000,281,11010745,13445,0,1696759414,13096.47146883999,85.00750254000013,53517.137727600006
2023-10-08,10:03:36.000,281,11010748,13405,0,1696759415,13096.41757836,84.96520776000398,53517.0329208
2023-10-08,10:03:37.000,281,11010746,13125,0,1696759416,13096.383896809995,84.99340428000141,53516.99099808001
2023-10-08,10:03:38.000,281,11010753,13285,0,1696759417,13096.33000632999,84.95815863000462,53516.90715264
2023-10-08,10:03:39.000,281,11010748,13365,0,1696759418,13096.27611585,84.9299621099999,53516.87920416
2023-10-08,10:03:40.000,281,11010747,13285,0,1696759419,13096.202016439995,84.89471646000311,53516.79535872001
2023-10-08,10:03:41.000,281,11010736,13285,0,1696759420,13096.161598579994,84.91586385000119,53516.781384480004
2023-10-08,10:03:42.000,281,11010746,13245,0,1696759421,13096.11444441,84.8312742900016,53516.683564800005
2023-10-08,10:03:43.000,281,11010790,13205,0,1696759422,13096.080762859994,84.81717603000288,53516.59971936
2023-10-08,10:03:44.000,281,11010786,13165,0,1696759423,13096.033608689999,84.81012690000352,53516.52984816
2023-10-08,10:03:45.000,281,11010731,13565,0,1696759424,13095.959509279994,84.84537255000032,53516.40408
2023-10-08,10:03:46.000,281,11010736,13685,0,1696759425,13095.939300349994,84.80307777000417,53516.34119592001
2023-10-08,10:03:47.000,281,11010748,13325,0,1696759426,13095.925827729989,84.81717603000288,53516.36215728
2023-10-08,10:03:48.000,281,11010752,13405,0,1696759427,13095.844992009988,84.78897950999817,53516.20844064
2023-10-08,10:03:49.000,281,11010723,13205,0,1696759428,13095.851728319998,84.73963560000266,53516.16651792
2023-10-08,10:03:50.000,281,11010773,13365,0,1696759429,13095.865200939988,84.74668473000202,53516.11760808
2023-10-08,10:03:51.000,281,11010766,13325,0,1696759430,13095.892146179998,84.75373386000138,53516.05472400001
2023-10-08,10:03:52.000,281,11010807,13245,0,1696759431,13095.912355109998,84.70438994999859,53516.0197884
2023-10-08,10:03:53.000,281,11010766,13365,0,1696759432,13095.898882489993,84.7325864700033,53515.92895584
2023-10-08,10:03:54.000,281,11010759,13085,0,1696759433,13095.939300349994,84.7325864700033,53515.83812328001
2023-10-08,10:03:55.000,281,11010781,13325,0,1696759434,13095.972981899999,84.7678321200001,53515.78921344001
2023-10-08,10:03:56.000,281,11010733,13485,0,1696759435,13095.959509279994,84.75373386000138,53515.69838088001
2023-10-08,10:03:57.000,281,11010724,13245,0,1696759436,13095.959509279994,84.78193037999881,53515.64947104001
2023-10-08,10:03:58.000,281,11010727,13605,0,1696759437,13096.033608689999,84.71848821000458,53515.628509680006
2023-10-08,10:03:59.000,281,11010757,13085,0,1696759438,13096.040344999994,84.74668473000202,53515.61453544
2023-10-08,10:04:00.000,281,11010736,13165,0,1696759439,13096.053817619999,84.7325864700033,53515.57261272001
2023-10-08,10:04:01.000,281,11010757,13285,0,1696759440,13096.026872379989,84.73963560000266,53515.53767712
2023-10-08,10:04:02.000,281,11010731,13405,0,1696759441,13096.013399759999,84.76078299000073,53515.460818800006
2023-10-08,10:04:03.000,281,11010754,13125,0,1696759442,13096.026872379989,84.80307777000417,53515.39793472
2023-10-08,10:04:04.000,281,11010748,13405,0,1696759443,13096.020136069994,84.81012690000352,53515.39793472
2023-10-08,10:04:05.000,281,11010748,13005,0,1696759444,13096.026872379989,84.85947080999904,53515.32806352
2023-10-08,10:04:06.000,281,11010772,13005,0,1696759445,13096.026872379989,84.90176559000247,53515.174346880005
2023-10-08,10:04:07.000,281,11010740,13285,0,1696759446,13096.12791702999,84.88766733000375,53515.30011504
2023-10-08,10:04:08.000,281,11010742,13485,0,1696759447,13096.13465334,84.9299621099999,53515.20928248
2023-10-08,10:04:09.000,281,11010755,13245,0,1696759448,13096.14812595999,84.9299621099999,53515.16037264
2023-10-08,10:04:10.000,281,11010768,13365,0,1696759449,13096.20875274999,84.95110949999798,53515.09748856001
2023-10-08,10:04:11.000,281,11010746,13325,0,1696759450,13096.262643229995,84.98635515000205,53515.08351432
2023-10-08,10:04:12.000,281,11010772,13405,0,1696759451,13096.28958846999,85.00045341000077,53515.04857872001
2023-10-08,10:04:13.000,281,11010747,13485,0,1696759452,13096.35695157,85.01455166999949,53515.03460448
2023-10-08,10:04:14.000,281,11010759,13085,0,1696759453,13096.404105739995,85.06389558000228,53514.99268176
2023-10-08,10:04:15.000,281,11010764,13005,0,1696759454,13096.464732529996,85.08504297000036,53514.99966888001
2023-10-08,10:04:16.000,281,11010773,13325,0,1696759455,13096.525359319996,85.12028862000443,53514.97870752001
2023-10-08,10:04:17.000,281,11010761,13445,0,1696759456,13096.55904087,85.10619035999844,53514.92281056
2023-10-08,10:04:18.000,281,11010751,13125,0,1696759457,13096.626403969996,85.14848514000187,53514.936784800004
2023-10-08,10:04:19.000,281,11010760,13605,0,1696759458,13096.639876590001,85.19077991999802,53514.92979768001
2023-10-08,10:04:20.000,281,11010766,13565,0,1696759459,13096.660085520001,85.21192731000338,53514.92281056
2023-10-08,10:04:21.000,281,11010749,13525,0,1696759460,13096.713975999992,85.24012383000081,53514.92979768001
2023-10-08,10:04:22.000,281,11010751,13365,0,1696759461,13096.774602789992,85.24012383000081,53514.936784800004
2023-10-08,10:04:23.000,281,11010759,13245,0,1696759462,13096.794811719992,85.26127121999889,53514.94377192
2023-10-08,10:04:24.000,281,11010800,13405,0,1696759463,13096.794811719992,85.27536948000488,53514.95075904001
2023-10-08,10:04:25.000,281,11010749,13525,0,1696759464,13096.774602789992,85.31766426000104,53514.85992648001
2023-10-08,10:04:26.000,281,11010729,13285,0,1696759465,13096.815020649992,85.33881164999912,53514.84595224
2023-10-08,10:04:27.000,281,11010757,13245,0,1696759466,13096.781339100002,85.33176251999976,53514.87390072
2023-10-08,10:04:28.000,281,11010767,13045,0,1696759467,13096.815020649992,85.36700817000383,53514.82499088
2023-10-08,10:04:29.000,281,11010714,13245,0,1696759468,13096.889120059997,85.34586077999847,53514.8669136
2023-10-08,10:04:30.000,281,11010710,13405,0,1696759469,13096.868911129997,85.39520469000126,53514.83197800001
2023-10-08,10:04:31.000,281,11010703,13245,0,1696759470,13096.902592680002,85.40930294999998,53514.887874960004
2023-10-08,10:04:32.000,281,11010764,13445,0,1696759471,13096.882383750002,85.4374994700047,53514.85293936
2023-10-08,10:04:33.000,281,11010772,13205,0,1696759472,13096.902592680002,85.46569599000213,53514.8669136
2023-10-08,10:04:34.000,281,11010716,13325,0,1696759473,13096.862174820002,85.47979425000085,53514.83197800001
2023-10-08,10:04:35.000,281,11010751,13245,0,1696759474,13096.821756960002,85.45864686000277,53514.84595224
2023-10-08,10:04:36.000,281,11010795,13565,0,1696759475,13096.895856369993,85.48684338000021,53514.81101664001
2023-10-08,10:04:37.000,281,11010734,13565,0,1696759476,13096.895856369993,85.46569599000213,53514.78306816001
2023-10-08,10:04:38.000,281,11010740,13605,0,1696759477,13097.010373639998,85.47274512000149,53514.85992648001
2023-10-08,10:04:39.000,281,11010783,13445,0,1696759478,13096.990164709998,85.49389250999957,53514.84595224
2023-10-08,10:04:40.000,281,11010772,13205,0,1696759479,13096.956483159993,85.47274512000149,53514.77608104
2023-10-08,10:04:41.000,281,11010738,13165,0,1696759480,13096.895856369993,85.48684338000021,53514.790055280006
2023-10-08,10:04:42.000,281,11010794,12965,0,1696759481,13096.848702199997,85.52208903000428,53514.70620984
2023-10-08,10:04:43.000,281,11010722,13405,0,1696759482,13096.815020649992,85.536187290003,53514.73415832001
2023-10-08,10:04:44.000,281,11010748,13125,0,1696759483,13096.774602789992,85.54323642000236,53514.68524848
2023-10-08,10:04:45.000,281,11010749,13325,0,1696759484,13096.761130170002,85.49389250999957,53514.73415832001
2023-10-08,10:04:46.000,281,11010726,13205,0,1696759485,13096.761130170002,85.48684338000021,53514.6573
2023-10-08,10:04:47.000,281,11010785,13245,0,1696759486,13096.700503380001,85.51503989999765,53514.66428712001
2023-10-08,10:04:48.000,281,11010764,13525,0,1696759487,13096.646612899996,85.49389250999957,53514.622364400006
2023-10-08,10:04:49.000,281,11010724,13205,0,1696759488,13096.49841408,85.50094163999893,53514.5175576
2023-10-08,10:04:50.000,281,11010763,13245,0,1696759489,13096.511886699991,85.47979425000085,53514.51057048
2023-10-08,10:04:51.000,281,11010759,13245,0,1696759490,13096.491677769991,85.47979425000085,53514.52454472001
2023-10-08,10:04:52.000,281,11010741,13245,0,1696759491,13096.43778729,85.45159773000341,53514.46166064
2023-10-08,10:04:53.000,281,11010740,13325,0,1696759492,13096.43778729,85.47274512000149,53514.44069928
2023-10-08,10:04:54.000,281,11010736,13325,0,1696759493,13096.41757836,85.50094163999893,53514.405763680006
2023-10-08,10:04:55.000,281,11010766,13565,0,1696759494,13096.424314669996,85.48684338000021,53514.4127508
2023-10-08,10:04:56.000,281,11010742,13285,0,1696759495,13096.3771605,85.52913816000364,53514.2730084
2023-10-08,10:04:57.000,281,11010779,13285,0,1696759496,13096.33000632999,85.50799076999829,53514.25903416001
2023-10-08,10:04:58.000,281,11010762,13445,0,1696759497,13096.31653371,85.48684338000021,53514.238072800006
2023-10-08,10:04:59.000,281,11010739,13445,0,1696759498,13096.28958846999,85.56438381000044,53514.15422736
2023-10-08,10:05:00.000,281,11010760,13245,0,1696759499,13096.222225369995,85.55028555000172,53514.098330400004
2023-10-08,10:05:01.000,281,11010746,13325,0,1696759500,13096.20875274999,85.59258032999787,53514.10531752
2023-10-08,10:05:02.000,281,11010754,13285,0,1696759501,13096.242434299995,85.536187290003,53514.070381920006
2023-10-08,10:05:03.000,281,11010735,13285,0,1696759502,13096.222225369995,85.58553119999851,53514.0284592
2023-10-08,10:05:04.000,281,11010749,13125,0,1696759503,13096.181807509995,85.59962946000451,53513.92365240001
2023-10-08,10:05:05.000,281,11010742,13285,0,1696759504,13096.10770809999,85.60667859000387,53513.87474256001
2023-10-08,10:05:06.000,281,11010737,13245,0,1696759505,13096.006663449989,85.6348751100013,53513.81185848
2023-10-08,10:05:07.000,281,11010736,13125,0,1696759506,13095.952772969998,85.69126815000345,53513.81185848
2023-10-08,10:05:08.000,281,11010747,13405,0,1696759507,13095.831519389998,85.71241554000153,53513.735000160006
2023-10-08,10:05:09.000,281,11010729,13405,0,1696759508,13095.784365219988,85.72651380000025,53513.65814184001
2023-10-08,10:05:10.000,281,11010711,13565,0,1696759509,13095.703529500002,85.76880858000368,53513.63019336
2023-10-08,10:05:11.000,281,11010769,13645,0,1696759510,13095.548594369997,85.80405423000047,53513.55333504
2023-10-08,10:05:12.000,281,11010739,13285,0,1696759511,13095.440813410001,85.78995597000176,53513.497438080005
2023-10-08,10:05:13.000,281,11010735,13285,0,1696759512,13095.366713999996,85.83225074999791,53513.434554
2023-10-08,10:05:14.000,281,11010755,13125,0,1696759513,13095.25893304,85.83929988000455,53513.3646828
2023-10-08,10:05:15.000,281,11010723,13525,0,1696759514,13095.17136100999,85.86749640000198,53513.30179872001
2023-10-08,10:05:16.000,281,11010719,13165,0,1696759515,13095.07705267,85.90979117999814,53513.25288888001
2023-10-08,10:05:17.000,281,11010753,13165,0,1696759516,13094.86822705999,85.96618422000029,53513.07122376
2023-10-08,10:05:18.000,281,11010710,13285,0,1696759517,13094.92885384999,85.95208596000157,53513.09917224
2023-10-08,10:05:19.000,281,11010755,13085,0,1696759518,13094.84801812999,85.95208596000157,53513.064236640006
2023-10-08,10:05:20.000,281,11010728,13245,0,1696759519,13094.753709789999,85.93093857000349,53512.9803912
2023-10-08,10:05:21.000,281,11010768,13405,0,1696759520,13094.706555619989,85.94503683000221,53512.88955864001
2023-10-08,10:05:22.000,281,11010730,13165,0,1696759521,13094.625719899988,85.96618422000029,53512.8406488
2023-10-08,10:05:23.000,281,11010757,13525,0,1696759522,13094.605510969988,85.96618422000029,53512.74981624001
2023-10-08,10:05:24.000,281,11010724,13325,0,1696759523,13094.565093110003,85.92388944000413,53512.6659708
2023-10-08,10:05:25.000,281,11010732,12925,0,1696759524,13094.531411559998,85.95208596000157,53512.60308672001
2023-10-08,10:05:26.000,281,11010752,13445,0,1696759525,13094.531411559998,85.96618422000029,53512.57513824
2023-10-08,10:05:27.000,281,11010817,13165,0,1696759526,13094.430366909997,85.95913509000093,53512.44937008
2023-10-08,10:05:28.000,281,11010718,12885,0,1696759527,13094.383212740002,85.96618422000029,53512.43539584001
2023-10-08,10:05:29.000,281,11010800,13205,0,1696759528,13094.295640709992,85.98733160999836,53512.35853752
2023-10-08,10:05:30.000,281,11010765,13605,0,1696759529,13094.235013919992,85.98733160999836,53512.26071784
2023-10-08,10:05:31.000,281,11010753,13445,0,1696759530,13094.214804989992,85.99438073999772,53512.23276936
2023-10-08,10:05:32.000,281,11010769,13285,0,1696759531,13094.133969269991,86.02257726000244,53512.18385952
2023-10-08,10:05:33.000,281,11010734,13125,0,1696759532,13094.12049665,86.01552813000308,53512.07905272001
2023-10-08,10:05:34.000,281,11010801,13205,0,1696759533,13094.12049665,86.01552813000308,53512.05110424001
2023-10-08,10:05:35.000,281,11010754,13325,0,1696759534,13094.093551409991,86.05077377999987,53511.96027168001
2023-10-08,10:05:36.000,281,11010702,13125,0,1696759535,13094.05986986,86.06487203999859,53511.869439120004
2023-10-08,10:05:37.000,281,11010721,13565,0,1696759536,13093.99250675999,86.05782290999923,53511.80655504
2023-10-08,10:05:38.000,281,11010729,13325,0,1696759537,13093.89146210999,86.08601943000394,53511.63886416
2023-10-08,10:05:39.000,281,11010762,13445,0,1696759538,13093.91840735,86.07192116999795,53511.65982552
2023-10-08,10:05:40.000,281,11010712,13325,0,1696759539,13093.89819842,86.08601943000394,53511.603928560005
2023-10-08,10:05:41.000,281,11010802,13365,0,1696759540,13093.91840735,86.12126508000074,53511.61091568
2023-10-08,10:05:42.000,281,11010802,13085,0,1696759541,13093.89146210999,86.17060899000353,53511.54803160001
2023-10-08,10:05:43.000,281,11010724,13365,0,1696759542,13093.81062638999,86.18470725000225,53511.513096
2023-10-08,10:05:44.000,281,11010734,13045,0,1696759543,13093.72979066999,86.26224768000247,53511.39431496
2023-10-08,10:05:45.000,281,11010732,13245,0,1696759544,13093.675900189999,86.25519855000312,53511.331430879996
2023-10-08,10:05:46.000,281,11010740,13245,0,1696759545,13093.615273399999,86.29749332999927,53511.3034824
2023-10-08,10:05:47.000,281,11010748,13565,0,1696759546,13093.554646609999,86.31864072000462,53511.22662408
2023-10-08,10:05:48.000,281,11010739,13125,0,1696759547,13093.487283509989,86.3397881100027,53511.21264984001
2023-10-08,10:05:49.000,281,11010722,13285,0,1696759548,13093.392975169998,86.39618115000485,53511.11483016
2023-10-08,10:05:50.000,281,11010757,13405,0,1696759549,13093.359293619993,86.41027941000357,53511.10784304
2023-10-08,10:05:51.000,281,11010746,13285,0,1696759550,13093.339084689993,86.438475930001,53511.051946080006
2023-10-08,10:05:52.000,281,11010756,12845,0,1696759551,13093.251512659997,86.44552506000036,53511.01002336
2023-10-08,10:05:53.000,281,11010764,13525,0,1696759552,13093.190885869997,86.51601636000123,53510.9191908
2023-10-08,10:05:54.000,281,11010780,13365,0,1696759553,13093.197622179992,86.53716374999931,53510.863293840004
2023-10-08,10:05:55.000,281,11010752,13405,0,1696759554,13093.143731700002,86.61470417999953,53510.75149992
2023-10-08,10:05:56.000,281,11010751,13285,0,1696759555,13093.083104910002,86.65699896000297,53510.7445128
2023-10-08,10:05:57.000,281,11010732,13165,0,1696759556,13093.029214429997,86.70634286999848,53510.75848704001
2023-10-08,10:05:58.000,281,11010770,13405,0,1696759557,13092.894488229991,86.72044113000447,53510.597783280005
2023-10-08,10:05:59.000,281,11010756,13285,0,1696759558,13092.928169779996,86.74863765000191,53510.61874464001
2023-10-08,10:06:00.000,281,11010706,13245,0,1696759559,13092.86080668,86.80503069000406,53510.479002240005
2023-10-08,10:06:01.000,281,11010747,13405,0,1696759560,13092.81365250999,86.85437459999957,53510.48598936
2023-10-08,10:06:02.000,281,11010768,13285,0,1696759561,13092.77323464999,86.896669380003,53510.3951568
2023-10-08,10:06:03.000,281,11010761,13285,0,1696759562,13092.685662619995,86.92486590000044,53510.360221200004
2023-10-08,10:06:04.000,281,11010763,13205,0,1696759563,13092.625035829995,86.98125894000259,53510.30432424001
2023-10-08,10:06:05.000,281,11010738,13205,0,1696759564,13092.584617969995,86.93896415999916,53510.27637576
2023-10-08,10:06:06.000,281,11010788,13245,0,1696759565,13092.49704594,86.96011155000451,53510.23445304001
2023-10-08,10:06:07.000,281,11010780,13365,0,1696759566,13092.503782249994,86.97420981000323,53510.23445304001
2023-10-08,10:06:08.000,281,11010716,13205,0,1696759567,13092.443155459994,86.98125894000259,53510.17855608
2023-10-08,10:06:09.000,281,11010768,13445,0,1696759568,13092.38926497999,86.97420981000323,53510.16458184001
2023-10-08,10:06:10.000,281,11010764,13525,0,1696759569,13092.348847119989,87.02355371999874,53510.10169776
2023-10-08,10:06:11.000,281,11010761,13365,0,1696759570,13092.301692949994,86.97420981000323,53510.03182656
2023-10-08,10:06:12.000,281,11010785,13285,0,1696759571,13092.247802469989,87.05879937000282,53509.95496824
2023-10-08,10:06:13.000,281,11010743,12965,0,1696759572,13092.200648299993,87.03765198000474,53509.96195536
2023-10-08,10:06:14.000,281,11010747,13285,0,1696759573,13092.146757819988,87.06584850000218,53509.95496824
2023-10-08,10:06:15.000,281,11010746,13405,0,1696759574,13092.099603649993,87.05879937000282,53509.86413568
2023-10-08,10:06:16.000,281,11010753,13245,0,1696759575,13092.025504240002,87.09404501999961,53509.79426448
2023-10-08,10:06:17.000,281,11010773,12965,0,1696759576,13091.985086380002,87.08699589000025,53509.73138040001
2023-10-08,10:06:18.000,281,11010734,13205,0,1696759577,13091.890778039997,87.09404501999961,53509.60561224
2023-10-08,10:06:19.000,281,11010769,13405,0,1696759578,13091.843623870001,87.12224154000432,53509.59862512
2023-10-08,10:06:20.000,281,11010773,13245,0,1696759579,13091.735842909991,87.10109414999897,53509.51477968001
2023-10-08,10:06:21.000,281,11010762,13605,0,1696759580,13091.6617435,87.10814327999833,53509.472856960005
2023-10-08,10:06:22.000,281,11010769,13325,0,1696759581,13091.567435159996,87.17158544999984,53509.43792136
2023-10-08,10:06:23.000,281,11010799,13405,0,1696759582,13091.51354467999,87.12224154000432,53509.39599864001
2023-10-08,10:06:24.000,281,11010716,13005,0,1696759583,13091.47312681999,87.15748719000112,53509.3121532
2023-10-08,10:06:25.000,281,11010761,13405,0,1696759584,13091.466390509995,87.18568370999856,53509.17939792001
2023-10-08,10:06:26.000,281,11010793,13405,0,1696759585,13091.41250002999,87.20683110000391,53509.11651384
2023-10-08,10:06:27.000,281,11010783,13245,0,1696759586,13091.31819169,87.23502762000135,53508.920874480005
2023-10-08,10:06:28.000,281,11010749,13245,0,1696759587,13091.365345859995,87.28437153000414,53509.00471992
2023-10-08,10:06:29.000,281,11010747,13565,0,1696759588,13091.345136929995,87.27027326999814,53508.94882296
2023-10-08,10:06:30.000,281,11010755,13405,0,1696759589,13091.33166430999,87.31961718000093,53508.90690024
2023-10-08,10:06:31.000,281,11010757,13485,0,1696759590,13091.35187323999,87.38305935000244,53508.8579904
2023-10-08,10:06:32.000,281,11010757,13445,0,1696759591,13091.27103751999,87.3901084800018,53508.81606768001
2023-10-08,10:06:33.000,281,11010775,13165,0,1696759592,13091.31145537999,87.47469804000139,53508.704273760006
2023-10-08,10:06:34.000,281,11010751,13205,0,1696759593,13091.25082858999,87.48174717000074,53508.64138968
2023-10-08,10:06:35.000,281,11010793,13525,0,1696759594,13091.27777383,87.55928760000097,53508.59946696
2023-10-08,10:06:36.000,281,11010746,13405,0,1696759595,13091.237355969999,87.62272977000248,53508.55754424001
2023-10-08,10:06:37.000,281,11010777,13445,0,1696759596,13091.27777383,87.65092628999992,53508.48068592001
2023-10-08,10:06:38.000,281,11010778,13525,0,1696759597,13091.304719069994,87.7355158499995,53508.50863440001
2023-10-08,10:06:39.000,281,11010739,13325,0,1696759598,13091.244092279994,87.77076150000357,53508.39684048
2023-10-08,10:06:40.000,281,11010757,13405,0,1696759599,13091.324927999995,87.82715453999845,53508.4038276
2023-10-08,10:06:41.000,281,11010750,13725,0,1696759600,13091.35187323999,87.87649845000124,53508.28504656
2023-10-08,10:06:42.000,281,11010739,13405,0,1696759601,13091.304719069994,87.95403888000146,53508.23613672
2023-10-08,10:06:43.000,281,11010751,13605,0,1696759602,13091.345136929995,88.01748105000297,53508.25709808
2023-10-08,10:06:44.000,281,11010779,13045,0,1696759603,13091.324927999995,88.06682495999848,53508.17325264001
2023-10-08,10:06:45.000,281,11010745,13165,0,1696759604,13091.43270895999,88.07387408999784,53508.20818824
2023-10-08,10:06:46.000,281,11010758,13645,0,1696759605,13091.405763719995,88.14436538999871,53508.14530416001
2023-10-08,10:06:47.000,281,11010768,13205,0,1696759606,13091.45291788999,88.1937093000015,53508.131329920005
2023-10-08,10:06:48.000,281,11010726,13325,0,1696759607,13091.41250002999,88.24305321000429,53508.012548880004
2023-10-08,10:06:49.000,281,11010766,13285,0,1696759608,13091.47312681999,88.29944624999916,53508.033510240006
2023-10-08,10:06:50.000,281,11010732,13605,0,1696759609,13091.466390509995,88.39813407000474,53507.98460040001
2023-10-08,10:06:51.000,281,11010747,13405,0,1696759610,13091.47312681999,88.41223233000346,53507.87280648
2023-10-08,10:06:52.000,281,11010757,13285,0,1696759611,13091.49333574999,88.41928146000282,53507.92171632
2023-10-08,10:06:53.000,281,11010736,13085,0,1696759612,13091.587644089996,88.49682189000305,53507.92870344
2023-10-08,10:06:54.000,281,11010709,13285,0,1696759613,13091.655007189991,88.54616579999856,53507.90774208001
2023-10-08,10:06:55.000,281,11010780,13525,0,1696759614,13091.729106599996,88.58846058000199,53507.9496648
2023-10-08,10:06:56.000,281,11010744,13325,0,1696759615,13091.735842909991,88.60255884000071,53507.82389664
2023-10-08,10:06:57.000,281,11010723,13365,0,1696759616,13091.843623870001,88.66600101000222,53507.865819360006
2023-10-08,10:06:58.000,281,11010783,13165,0,1696759617,13091.843623870001,88.72944318000373,53507.83088376
2023-10-08,10:06:59.000,281,11010768,13245,0,1696759618,13091.897514349992,88.74354144000245,53507.76101256
2023-10-08,10:07:00.000,281,11010766,13245,0,1696759619,13091.978350069992,88.79288534999796,53507.78197392
2023-10-08,10:07:01.000,281,11010731,13365,0,1696759620,13092.038976859993,88.84927839000011,53507.74005120001
2023-10-08,10:07:02.000,281,11010717,13645,0,1696759621,13092.079394719993,88.84222926000075,53507.76799968001
2023-10-08,10:07:03.000,281,11010727,13205,0,1696759622,13092.079394719993,88.87042577999819,53507.747038320005
2023-10-08,10:07:04.000,281,11010775,13165,0,1696759623,13092.106339960003,88.94091707999905,53507.7749868
2023-10-08,10:07:05.000,281,11010761,13485,0,1696759624,13092.106339960003,88.95501533999777,53507.69114136001
2023-10-08,10:07:06.000,281,11010740,13485,0,1696759625,13092.160230439993,88.96911360000377,53507.68415424
2023-10-08,10:07:07.000,281,11010762,13525,0,1696759626,13092.153494129998,89.00435925000056,53507.69114136001
2023-10-08,10:07:08.000,281,11010750,13445,0,1696759627,13092.140021509993,89.04665403000399,53507.67018000001
2023-10-08,10:07:09.000,281,11010778,13325,0,1696759628,13092.193911989998,89.07485055000143,53507.65620576
2023-10-08,10:07:10.000,281,11010777,13405,0,1696759629,13092.207384609988,89.13829272000294,53507.69114136001
2023-10-08,10:07:11.000,281,11010724,13445,0,1696759630,13092.268011399989,89.17353836999973,53507.64223152001
2023-10-08,10:07:12.000,281,11010791,13405,0,1696759631,13092.261275089993,89.25107879999996,53507.60030880001
2023-10-08,10:07:13.000,281,11010741,13565,0,1696759632,13092.261275089993,89.30747184000211,53507.6352444
2023-10-08,10:07:14.000,281,11010703,13605,0,1696759633,13092.288220329989,89.3568157500049,53507.60030880001
2023-10-08,10:07:15.000,281,11010771,13445,0,1696759634,13092.355583429999,89.36386488000426,53507.579347440005
2023-10-08,10:07:16.000,281,11010759,13485,0,1696759635,13092.416210219999,89.42730704999849,53507.628257280005
2023-10-08,10:07:17.000,281,11010705,13125,0,1696759636,13092.49704594,89.44845444000384,53507.58633456
2023-10-08,10:07:18.000,281,11010762,13285,0,1696759637,13092.53072748999,89.49779834999936,53507.60729592
2023-10-08,10:07:19.000,281,11010768,13565,0,1696759638,13092.59809059,89.51189660999808,53507.60729592
2023-10-08,10:07:20.000,281,11010775,13445,0,1696759639,13092.61829952,89.5541913900015,53507.62127016001
2023-10-08,10:07:21.000,281,11010773,13285,0,1696759640,13092.61156320999,89.58238790999894,53507.5653732
2023-10-08,10:07:22.000,281,11010755,13045,0,1696759641,13092.63850845,89.63878095000109,53507.5653732
2023-10-08,10:07:23.000,281,11010761,13285,0,1696759642,13092.65871738,89.65992833999917,53507.5653732
2023-10-08,10:07:24.000,281,11010736,13165,0,1696759643,13092.67218999999,89.63878095000109,53507.55838608
2023-10-08,10:07:25.000,281,11010795,13285,0,1696759644,13092.69913524,89.67402659999789,53507.54441184
2023-10-08,10:07:26.000,281,11010786,13325,0,1696759645,13092.79344357999,89.71632138000132,53507.66319288
2023-10-08,10:07:27.000,281,11010746,13405,0,1696759646,13092.86080668,89.77976355000283,53507.6352444
2023-10-08,10:07:28.000,281,11010766,13605,0,1696759647,13092.854070369991,89.86435311000241,53507.66319288
2023-10-08,10:07:29.000,281,11010726,13845,0,1696759648,13092.81365250999,89.89254962999985,53507.58633456
2023-10-08,10:07:30.000,281,11010767,13445,0,1696759649,13092.75302571999,89.93484441000328,53507.59332168
2023-10-08,10:07:31.000,281,11010733,13165,0,1696759650,13092.786707269996,89.9841883199988,53507.60729592
2023-10-08,10:07:32.000,281,11010751,13325,0,1696759651,13092.746289409995,90.00533571000415,53507.62127016001
2023-10-08,10:07:33.000,281,11010780,13285,0,1696759652,13092.806916199996,90.0476304900003,53507.60729592
2023-10-08,10:07:34.000,281,11010721,13285,0,1696759653,13092.806916199996,90.0476304900003,53507.68415424
2023-10-08,10:07:35.000,281,11010720,13125,0,1696759654,13092.854070369991,90.08992527000373,53507.64921864001
2023-10-08,10:07:36.000,281,11010784,13445,0,1696759655,13092.854070369991,90.09697440000309,53507.57236032001
2023-10-08,10:07:37.000,281,11010721,13085,0,1696759656,13092.84059775,90.15336743999796,53507.58633456
2023-10-08,10:07:38.000,281,11010754,13445,0,1696759657,13092.887751919996,90.18861309000204,53507.59332168
2023-10-08,10:07:39.000,281,11010729,13645,0,1696759658,13092.907960849996,90.23090786999819,53507.60729592
2023-10-08,10:07:40.000,281,11010724,13005,0,1696759659,13092.887751919996,90.22385873999883,53507.60729592
2023-10-08,10:07:41.000,281,11010735,13565,0,1696759660,13092.941642400001,90.28025178000098,53507.6352444
2023-10-08,10:07:42.000,281,11010761,13805,0,1696759661,13092.941642400001,90.23795700000483,53507.64921864001
2023-10-08,10:07:43.000,281,11010713,13125,0,1696759662,13092.90122454,90.28730091000034,53507.61428304
2023-10-08,10:07:44.000,281,11010765,13605,0,1696759663,13092.854070369991,90.2943500399997,53507.59332168
2023-10-08,10:07:45.000,281,11010766,13085,0,1696759664,13092.84059775,90.37189046999993,53507.55139896001
2023-10-08,10:07:46.000,281,11010749,13325,0,1696759665,13092.75976203,90.37893959999928,53507.5653732
2023-10-08,10:07:47.000,281,11010749,13285,0,1696759666,13092.726080479995,90.407136120004,53507.53742472
2023-10-08,10:07:48.000,281,11010722,13285,0,1696759667,13092.65198106999,90.41418525000336,53507.48152776001
2023-10-08,10:07:49.000,281,11010734,13085,0,1696759668,13092.61829952,90.43533264000143,53507.50248912001
2023-10-08,10:07:50.000,281,11010796,13285,0,1696759669,13092.51725487,90.41418525000336,53507.411656560005
2023-10-08,10:07:51.000,281,11010764,13245,0,1696759670,13092.57114534999,90.37189046999993,53507.44659216
2023-10-08,10:07:52.000,281,11010762,13405,0,1696759671,13092.49704594,90.32254656000441,53507.46755352
2023-10-08,10:07:53.000,281,11010735,13285,0,1696759672,13092.456628079999,90.37893959999928,53507.41864368
2023-10-08,10:07:54.000,281,11010749,13365,0,1696759673,13092.436419149999,90.34369395000249,53507.39768232
2023-10-08,10:07:55.000,281,11010762,13605,0,1696759674,13092.375792359999,90.37189046999993,53507.28588840001
2023-10-08,10:07:56.000,281,11010778,13045,0,1696759675,13092.348847119989,90.35779221000121,53507.28588840001
2023-10-08,10:07:57.000,281,11010743,13205,0,1696759676,13092.375792359999,90.30844829999842,53507.30684976001
2023-10-08,10:07:58.000,281,11010762,13565,0,1696759677,13092.402737599994,90.24500613000419,53507.2509528
2023-10-08,10:07:59.000,281,11010790,13045,0,1696759678,13092.396001289999,90.27320265000162,53507.22300432
2023-10-08,10:08:00.000,281,11010765,12965,0,1696759679,13092.369056049989,90.2591043900029,53507.1810816
2023-10-08,10:08:01.000,281,11010742,13245,0,1696759680,13092.294956639998,90.30139916999906,53507.16012024
2023-10-08,10:08:02.000,281,11010751,13285,0,1696759681,13092.241066159993,90.2591043900029,53507.04832632001
2023-10-08,10:08:03.000,281,11010770,13285,0,1696759682,13092.220857229993,90.26615352000226,53507.10422328
2023-10-08,10:08:04.000,281,11010717,13085,0,1696759683,13092.207384609988,90.2591043900029,53507.027364960006
2023-10-08,10:08:05.000,281,11010750,13365,0,1696759684,13092.220857229993,90.28025178000098,53507.02037784001
2023-10-08,10:08:06.000,281,11010758,13405,0,1696759685,13092.200648299993,90.25205526000354,53507.01339072
2023-10-08,10:08:07.000,281,11010741,13445,0,1696759686,13092.173703059998,90.28025178000098,53506.9365324
2023-10-08,10:08:08.000,281,11010761,13205,0,1696759687,13092.166966749988,90.2943500399997,53506.88762256
2023-10-08,10:08:09.000,281,11010785,13565,0,1696759688,13092.092867339998,90.31549742999778,53506.838712720004
2023-10-08,10:08:10.000,281,11010786,13325,0,1696759689,13092.025504240002,90.38598872999864,53506.82473848
2023-10-08,10:08:11.000,281,11010751,13085,0,1696759690,13091.958141139992,90.37189046999993,53506.77582864
2023-10-08,10:08:12.000,281,11010785,13325,0,1696759691,13091.937932209992,90.38598872999864,53506.76884152
2023-10-08,10:08:13.000,281,11010743,13525,0,1696759692,13091.924459590002,90.38598872999864,53506.70595744
2023-10-08,10:08:14.000,281,11010772,13685,0,1696759693,13091.857096489992,90.41418525000336,53506.71294456001
2023-10-08,10:08:15.000,281,11010737,13245,0,1696759694,13091.762788150001,90.42123438000272,53506.6570476
2023-10-08,10:08:16.000,281,11010820,13405,0,1696759695,13091.64153457,90.42123438000272,53506.61512488001
2023-10-08,10:08:17.000,281,11010761,13405,0,1696759696,13091.506808369995,90.49877481000294,53506.46140824
2023-10-08,10:08:18.000,281,11010740,13445,0,1696759697,13091.425972649995,90.51992220000102,53506.51031808
2023-10-08,10:08:19.000,281,11010736,13325,0,1696759698,13091.284510139994,90.49172568000358,53506.405511280005
2023-10-08,10:08:20.000,281,11010742,13205,0,1696759699,13091.217147039999,90.53402045999974,53506.37057568
2023-10-08,10:08:21.000,281,11010727,12965,0,1696759700,13091.19020179999,90.58336437000253,53506.356601440006
2023-10-08,10:08:22.000,281,11010749,13205,0,1696759701,13091.122838699994,90.57631524000317,53506.272756
2023-10-08,10:08:23.000,281,11010766,13525,0,1696759702,13091.001585119993,90.56221698000445,53506.20987192001
2023-10-08,10:08:24.000,281,11010783,13205,0,1696759703,13090.974639879998,90.56221698000445,53506.16096208001
2023-10-08,10:08:25.000,281,11010766,13245,0,1696759704,13090.846649990002,90.59746263000125,53506.140000720006
2023-10-08,10:08:26.000,281,11010753,13285,0,1696759705,13090.779286889992,90.6045117600006,53506.000258320004
2023-10-08,10:08:27.000,281,11010773,12925,0,1696759706,13090.772550579997,90.63270827999804,53505.94436136001
2023-10-08,10:08:28.000,281,11010775,13245,0,1696759707,13090.752341649997,90.63270827999804,53505.86750304
2023-10-08,10:08:29.000,281,11010750,13045,0,1696759708,13090.765814270002,90.64680654000404,53505.8185932
2023-10-08,10:08:30.000,281,11010728,13325,0,1696759709,13090.745605340002,90.63975741000468,53505.74173488
2023-10-08,10:08:31.000,281,11010756,13925,0,1696759710,13090.725396410002,90.68205219000083,53505.69981216
2023-10-08,10:08:32.000,281,11010761,13405,0,1696759711,13090.684978550002,90.66090480000275,53505.60199248
2023-10-08,10:08:33.000,281,11010751,13485,0,1696759712,13090.651296999997,90.66795393000211,53505.574044
2023-10-08,10:08:34.000,281,11010785,13205,0,1696759713,13090.583933900001,90.68910132000019,53505.448275840004
2023-10-08,10:08:35.000,281,11010755,13445,0,1696759714,13090.556988659991,90.70319957999891,53505.448275840004
2023-10-08,10:08:36.000,281,11010763,13525,0,1696759715,13090.489625559996,90.67500306000147,53505.41334024
2023-10-08,10:08:37.000,281,11010769,13365,0,1696759716,13090.496361869991,90.64680654000404,53505.350456160006
2023-10-08,10:08:38.000,281,11010771,13445,0,1696759717,13090.536779729991,90.64680654000404,53505.280584960004
2023-10-08,10:08:39.000,281,11010728,13285,0,1696759718,13090.523307110001,90.62565914999868,53505.231675120005
2023-10-08,10:08:40.000,281,11010770,13565,0,1696759719,13090.631088069997,90.59746263000125,53505.182765280006
2023-10-08,10:08:41.000,281,11010750,13325,0,1696759720,13090.664769620002,90.63270827999804,53505.133855440006
2023-10-08,10:08:42.000,281,11010749,13525,0,1696759721,13090.684978550002,90.63270827999804,53504.994113040004
2023-10-08,10:08:43.000,281,11010748,13525,0,1696759722,13090.738869029992,90.61156088999996,53504.95917744001
2023-10-08,10:08:44.000,281,11010755,13005,0,1696759723,13090.779286889992,90.59041350000189,53504.945203200004
2023-10-08,10:08:45.000,281,11010785,13125,0,1696759724,13090.792759509997,90.61156088999996,53504.93821608001
2023-10-08,10:08:46.000,281,11010776,13405,0,1696759725,13090.792759509997,90.6045117600006,53504.847383520006
2023-10-08,10:08:47.000,281,11010771,13285,0,1696759726,13090.907276780003,90.59746263000125,53504.84039640001
2023-10-08,10:08:48.000,281,11010712,13085,0,1696759727,13090.907276780003,90.58336437000253,53504.8054608
2023-10-08,10:08:49.000,281,11010762,13205,0,1696759728,13090.920749399993,90.62565914999868,53504.77052520001
2023-10-08,10:08:50.000,281,11010724,13445,0,1696759729,13090.900540469993,90.61156088999996,53504.728602480005
2023-10-08,10:08:51.000,281,11010757,13365,0,1696759730,13090.947694639988,90.56926611000381,53504.65174416001
2023-10-08,10:08:52.000,281,11010779,13365,0,1696759731,13090.988112499988,90.58336437000253,53504.64475704
2023-10-08,10:08:53.000,281,11010725,13445,0,1696759732,13091.028530359989,90.58336437000253,53504.63776992
2023-10-08,10:08:54.000,281,11010744,13085,0,1696759733,13091.075684529998,90.56926611000381,53504.60283432001
2023-10-08,10:08:55.000,281,11010747,13485,0,1696759734,13091.129575009989,90.5410695899991,53504.57488584
2023-10-08,10:08:56.000,281,11010824,13565,0,1696759735,13091.149783939989,90.54811871999846,53504.491040400004
2023-10-08,10:08:57.000,281,11010780,13365,0,1696759736,13091.223883349994,90.52697133000038,53504.491040400004
2023-10-08,10:08:58.000,281,11010742,13405,0,1696759737,13091.244092279994,90.49172568000358,53504.442130560004
2023-10-08,10:08:59.000,281,11010776,13365,0,1696759738,13091.2575649,90.47057828999823,53504.393220720005
2023-10-08,10:09:00.000,281,11010743,13565,0,1696759739,13091.156520249999,90.46352915999887,53504.30937528
2023-10-08,10:09:01.000,281,11010739,12965,0,1696759740,13091.29798276,90.47057828999823,53504.37225936
2023-10-08,10:09:02.000,281,11010749,13165,0,1696759741,13091.35187323999,90.47057828999823,53504.38623360001
2023-10-08,10:09:03.000,281,11010760,13205,0,1696759742,13091.385554789995,90.45648002999951,53504.36527224001
2023-10-08,10:09:04.000,281,11010758,13285,0,1696759743,13091.35860955,90.46352915999887,53504.28841392001
2023-10-08,10:09:05.000,281,11010747,13205,0,1696759744,13091.345136929995,90.4423817700008,53504.26745256001
2023-10-08,10:09:06.000,281,11010739,13405,0,1696759745,13091.35187323999,90.47057828999823,53504.225529840005
2023-10-08,10:09:07.000,281,11010733,13525,0,1696759746,13091.345136929995,90.47057828999823,53504.12072304001
2023-10-08,10:09:08.000,281,11010803,13445,0,1696759747,13091.33166430999,90.51287307000166,53504.16963288001
2023-10-08,10:09:09.000,281,11010780,13605,0,1696759748,13091.31145537999,90.5410695899991,53504.1416844
2023-10-08,10:09:10.000,281,11010737,13525,0,1696759749,13091.264301209994,90.47762742000486,53504.05085184001
2023-10-08,10:09:11.000,281,11010788,13485,0,1696759750,13091.27777383,90.5058239400023,53504.02290336
2023-10-08,10:09:12.000,281,11010770,13285,0,1696759751,13091.237355969999,90.47057828999823,53503.98098064001
2023-10-08,10:09:13.000,281,11010749,13285,0,1696759752,13091.244092279994,90.46352915999887,53503.87617384
2023-10-08,10:09:14.000,281,11010760,13485,0,1696759753,13091.23061965999,90.47762742000486,53503.78534128001
2023-10-08,10:09:15.000,281,11010774,13045,0,1696759754,13091.37881848,90.48467655000422,53503.820276880004
2023-10-08,10:09:16.000,281,11010759,13405,0,1696759755,13091.365345859995,90.47762742000486,53503.83425112001
2023-10-08,10:09:17.000,281,11010769,13605,0,1696759756,13091.33166430999,90.51287307000166,53503.74341856001
2023-10-08,10:09:18.000,281,11010778,13045,0,1696759757,13091.385554789995,90.55516784999782,53503.74341856001
2023-10-08,10:09:19.000,281,11010739,13285,0,1696759758,13091.385554789995,90.58336437000253,53503.66656024001
2023-10-08,10:09:20.000,281,11010787,13125,0,1696759759,13091.33166430999,90.62565914999868,53503.68053448
2023-10-08,10:09:21.000,281,11010729,13325,0,1696759760,13091.21041072999,90.68910132000019,53503.51983072
2023-10-08,10:09:22.000,281,11010732,13365,0,1696759761,13091.25082858999,90.68205219000083,53503.54079208
2023-10-08,10:09:23.000,281,11010740,13605,0,1696759762,13091.25082858999,90.74549436000234,53503.49886936001
2023-10-08,10:09:24.000,281,11010743,13325,0,1696759763,13091.23061965999,90.74549436000234,53503.456946640006
2023-10-08,10:09:25.000,281,11010759,13525,0,1696759764,13091.2575649,90.7877891399985,53503.47092088
2023-10-08,10:09:26.000,281,11010701,13245,0,1696759765,13091.284510139994,90.80893653000385,53503.42899816001
2023-10-08,10:09:27.000,281,11010767,13325,0,1696759766,13091.27103751999,90.80188740000449,53503.35213984
2023-10-08,10:09:28.000,281,11010795,13565,0,1696759767,13091.196938109999,90.83713305000128,53503.34515272
2023-10-08,10:09:29.000,281,11010753,13165,0,1696759768,13091.23061965999,90.85828043999936,53503.24733304
2023-10-08,10:09:30.000,281,11010748,13325,0,1696759769,13091.23061965999,90.88647696000407,53503.25432016
2023-10-08,10:09:31.000,281,11010761,13245,0,1696759770,13091.284510139994,90.90057522000279,53503.1984232
2023-10-08,10:09:32.000,281,11010716,13525,0,1696759771,13091.345136929995,90.92172261000087,53503.1984232
2023-10-08,10:09:33.000,281,11010754,13365,0,1696759772,13091.31819169,90.9499191299983,53503.14252624001
2023-10-08,10:09:34.000,281,11010806,13365,0,1696759773,13091.217147039999,90.9992630400011,53503.02374520001
2023-10-08,10:09:35.000,281,11010744,13085,0,1696759774,13091.19020179999,91.02745955999853,53503.051693680005
2023-10-08,10:09:36.000,281,11010743,12925,0,1696759775,13091.156520249999,91.07680347000132,53502.94688688001
2023-10-08,10:09:37.000,281,11010785,13205,0,1696759776,13091.136311319999,91.13319651000347,53502.932912640004
2023-10-08,10:09:38.000,281,11010759,13205,0,1696759777,13091.156520249999,91.13319651000347,53502.87002856
2023-10-08,10:09:39.000,281,11010718,13365,0,1696759778,13091.21041072999,91.13319651000347,53502.786183120006
2023-10-08,10:09:40.000,281,11010741,13485,0,1696759779,13091.264301209994,91.15434390000155,53502.75124752
2023-10-08,10:09:41.000,281,11010788,13165,0,1696759780,13091.31819169,91.1966386799977,53502.77220888
2023-10-08,10:09:42.000,281,11010748,13125,0,1696759781,13091.37881848,91.26712997999857,53502.75124752
2023-10-08,10:09:43.000,281,11010753,13205,0,1696759782,13091.35860955,91.31647389000136,53502.6743892
2023-10-08,10:09:44.000,281,11010746,13285,0,1696759783,13091.31145537999,91.35876867000479,53502.63945360001
2023-10-08,10:09:45.000,281,11010774,13325,0,1696759784,13091.27103751999,91.39401432000159,53502.597530880004
2023-10-08,10:09:46.000,281,11010757,13365,0,1696759785,13091.27103751999,91.4081125800003,53502.548621040005
2023-10-08,10:09:47.000,281,11010775,13085,0,1696759786,13091.196938109999,91.44335823000438,53502.47176272001
2023-10-08,10:09:48.000,281,11010766,13125,0,1696759787,13091.203674419994,91.48565301000053,53502.450801360006
2023-10-08,10:09:49.000,281,11010745,13285,0,1696759788,13091.156520249999,91.54204605000268,53502.499711200006
2023-10-08,10:09:50.000,281,11010753,12965,0,1696759789,13091.129575009989,91.54204605000268,53502.41586576
2023-10-08,10:09:51.000,281,11010776,13445,0,1696759790,13091.075684529998,91.57729169999948,53502.37394304001
2023-10-08,10:09:52.000,281,11010776,13325,0,1696759791,13091.035266669998,91.57729169999948,53502.35298168001
2023-10-08,10:09:53.000,281,11010770,13565,0,1696759792,13090.974639879998,91.59843909000483,53502.31804608
2023-10-08,10:09:54.000,281,11010782,13205,0,1696759793,13090.927485709988,91.60548822000419,53502.24817488
2023-10-08,10:09:55.000,281,11010736,13125,0,1696759794,13090.920749399993,91.64073387000099,53502.2202264
2023-10-08,10:09:56.000,281,11010763,13085,0,1696759795,13090.887067850002,91.69712691000313,53502.164329440006
2023-10-08,10:09:57.000,281,11010763,13205,0,1696759796,13090.880331539993,91.74647081999865,53502.164329440006
2023-10-08,10:09:58.000,281,11010773,13325,0,1696759797,13090.880331539993,91.767618210004,53502.10843248001
2023-10-08,10:09:59.000,281,11010710,13245,0,1696759798,13090.792759509997,91.78876560000208,53502.05253552
2023-10-08,10:10:00.000,281,11010804,13085,0,1696759799,13090.745605340002,91.78876560000208,53501.947728720006
2023-10-08,10:10:01.000,281,11010770,13485,0,1696759800,13090.637824379992,91.83810951000487,53501.89881888001
2023-10-08,10:10:02.000,281,11010769,13525,0,1696759801,13090.563724970001,91.85925690000295,53501.86388328
2023-10-08,10:10:03.000,281,11010749,13405,0,1696759802,13090.523307110001,91.88040429000102,53501.8359348
2023-10-08,10:10:04.000,281,11010765,13525,0,1696759803,13090.435735079991,91.85925690000295,53501.7660636
2023-10-08,10:10:05.000,281,11010766,13405,0,1696759804,13090.388580909996,91.88040429000102,53501.73112800001
2023-10-08,10:10:06.000,281,11010751,13325,0,1696759805,13090.327954119995,91.9015516799991,53501.640295440004
2023-10-08,10:10:07.000,281,11010756,13565,0,1696759806,13090.287536259995,91.93679733000317,53501.63330832001
2023-10-08,10:10:08.000,281,11010794,13405,0,1696759807,13090.28079995,91.95794472000125,53501.57042424
2023-10-08,10:10:09.000,281,11010772,13445,0,1696759808,13090.226909469995,92.00728863000404,53501.54946288
2023-10-08,10:10:10.000,281,11010752,13565,0,1696759809,13090.226909469995,92.0143377600034,53501.423694720004
2023-10-08,10:10:11.000,281,11010750,13365,0,1696759810,13090.24038209,92.04253428000084,53501.4516432
2023-10-08,10:10:12.000,281,11010759,13205,0,1696759811,13090.24038209,91.98614123999869,53501.36081064
2023-10-08,10:10:13.000,281,11010760,13485,0,1696759812,13090.25385470999,92.07777993000491,53501.3119008
2023-10-08,10:10:14.000,281,11010752,13205,0,1696759813,13090.267327329995,92.12712384000042,53501.2420296
2023-10-08,10:10:15.000,281,11010759,13285,0,1696759814,13090.226909469995,92.17646775000321,53501.16517128
2023-10-08,10:10:16.000,281,11010791,13405,0,1696759815,13090.25385470999,92.23286078999809,53501.14420992
2023-10-08,10:10:17.000,281,11010756,13445,0,1696759816,13090.24038209,92.31040121999831,53501.109274320006
2023-10-08,10:10:18.000,281,11010752,13445,0,1696759817,13090.267327329995,92.38794164999854,53501.02542888
2023-10-08,10:10:19.000,281,11010751,13405,0,1696759818,13090.27406363999,92.44433469000069,53501.01145464001
2023-10-08,10:10:20.000,281,11010767,13245,0,1696759819,13090.327954119995,92.4584329499994,53500.941583440006
2023-10-08,10:10:21.000,281,11010768,13605,0,1696759820,13090.368371979996,92.47958034000476,53500.93459632001
2023-10-08,10:10:22.000,281,11010775,13285,0,1696759821,13090.48288925,92.49367860000348,53500.920622080004
2023-10-08,10:10:23.000,281,11010754,13325,0,1696759822,13090.570461279996,92.50072773000284,53500.87869936
2023-10-08,10:10:24.000,281,11010759,13445,0,1696759823,13090.610879139997,92.55712076999771,53500.80184104
2023-10-08,10:10:25.000,281,11010746,13205,0,1696759824,13090.698451169992,92.5712190300037,53500.79485392001
2023-10-08,10:10:26.000,281,11010756,13245,0,1696759825,13090.806232130002,92.57826816000306,53500.80184104
2023-10-08,10:10:27.000,281,11010783,13165,0,1696759826,13090.900540469993,92.59941555000114,53500.73196984
2023-10-08,10:10:28.000,281,11010761,13165,0,1696759827,13090.961167259993,92.59941555000114,53500.68306
2023-10-08,10:10:29.000,281,11010706,13405,0,1696759828,13091.089157149989,92.57826816000306,53500.822802400005
2023-10-08,10:10:30.000,281,11010725,13405,0,1696759829,13091.169992869989,92.58531729000242,53500.80184104
2023-10-08,10:10:31.000,281,11010756,13165,0,1696759830,13091.29124644999,92.5712190300037,53500.7878668
2023-10-08,10:10:32.000,281,11010765,13565,0,1696759831,13091.37208216999,92.55007163999835,53500.73895696
2023-10-08,10:10:33.000,281,11010766,13245,0,1696759832,13091.385554789995,92.53597337999963,53500.773892560006
2023-10-08,10:10:34.000,281,11010739,13525,0,1696759833,13091.47312681999,92.5077768600022,53500.78087968
2023-10-08,10:10:35.000,281,11010752,13045,0,1696759834,13091.55396253999,92.51482599000155,53500.78087968
2023-10-08,10:10:36.000,281,11010776,13245,0,1696759835,13091.607853019996,92.55712076999771,53500.7878668
2023-10-08,10:10:37.000,281,11010750,13565,0,1696759836,13091.688688739996,92.55712076999771,53500.84376376001
2023-10-08,10:10:38.000,281,11010779,13125,0,1696759837,13091.655007189991,92.59236642000178,53500.80882816
2023-10-08,10:10:39.000,281,11010787,13205,0,1696759838,13091.688688739996,92.58531729000242,53500.871712240005
2023-10-08,10:10:40.000,281,11010720,13245,0,1696759839,13091.695425049991,92.57826816000306,53500.857738
2023-10-08,10:10:41.000,281,11010775,13565,0,1696759840,13091.715633979991,92.59941555000114,53500.83677664
2023-10-08,10:10:42.000,281,11010802,13365,0,1696759841,13091.708897669996,92.59941555000114,53500.88568648
2023-10-08,10:10:43.000,281,11010757,13405,0,1696759842,13091.796469699992,92.59941555000114,53500.857738
2023-10-08,10:10:44.000,281,11010755,13245,0,1696759843,13091.789733389996,92.66285772000265,53500.871712240005
2023-10-08,10:10:45.000,281,11010786,13205,0,1696759844,13091.843623870001,92.67695598000137,53500.89267360001
2023-10-08,10:10:46.000,281,11010799,13205,0,1696759845,13091.830151249997,92.69105424000008,53500.90664784
2023-10-08,10:10:47.000,281,11010777,13365,0,1696759846,13091.890778039997,92.64171033000457,53500.871712240005
2023-10-08,10:10:48.000,281,11010764,13085,0,1696759847,13091.877305419992,92.69105424000008,53500.90664784
2023-10-08,10:10:49.000,281,11010795,13325,0,1696759848,13091.958141139992,92.66285772000265,53500.88568648
2023-10-08,10:10:50.000,281,11010731,13445,0,1696759849,13092.018767929992,92.65580859000329,53500.9276092
2023-10-08,10:10:51.000,281,11010763,13445,0,1696759850,13092.140021509993,92.64171033000457,53500.88568648
2023-10-08,10:10:52.000,281,11010717,13285,0,1696759851,13092.166966749988,92.64171033000457,53500.920622080004
2023-10-08,10:10:53.000,281,11010727,13285,0,1696759852,13092.268011399989,92.68400511000073,53501.00446752
2023-10-08,10:10:54.000,281,11010764,13405,0,1696759853,13092.335374499999,92.66990685000201,53500.96254480001
2023-10-08,10:10:55.000,281,11010733,13525,0,1696759854,13092.416210219999,92.62056293999922,53500.95555768
2023-10-08,10:10:56.000,281,11010750,13205,0,1696759855,13092.456628079999,92.67695598000137,53500.94857056
2023-10-08,10:10:57.000,281,11010742,13365,0,1696759856,13092.456628079999,92.67695598000137,53500.89966072
2023-10-08,10:10:58.000,281,11010771,13125,0,1696759857,13092.523991179994,92.7051524999988,53500.95555768
2023-10-08,10:10:59.000,281,11010759,13125,0,1696759858,13092.564409039995,92.68400511000073,53500.9276092
2023-10-08,10:11:00.000,281,11010739,13565,0,1696759859,13092.584617969995,92.67695598000137,53500.96254480001
2023-10-08,10:11:01.000,281,11010739,13285,0,1696759860,13092.63850845,92.62761206999858,53500.990493280005
2023-10-08,10:11:02.000,281,11010759,13525,0,1696759861,13092.705871549995,92.59236642000178,53501.02542888
2023-10-08,10:11:03.000,281,11010757,13405,0,1696759862,13092.75976203,92.6064646800005,53501.05337736
2023-10-08,10:11:04.000,281,11010763,13725,0,1696759863,13092.71934417,92.59941555000114,53501.04639024
2023-10-08,10:11:05.000,281,11010769,13645,0,1696759864,13092.67892631,92.5712190300037,53501.05337736
2023-10-08,10:11:06.000,281,11010778,13365,0,1696759865,13092.67892631,92.59236642000178,53501.03241600001
2023-10-08,10:11:07.000,281,11010795,13045,0,1696759866,13092.726080479995,92.58531729000242,53501.04639024
2023-10-08,10:11:08.000,281,11010780,13325,0,1696759867,13092.65871738,92.57826816000306,53501.039403120005
2023-10-08,10:11:09.000,281,11010754,13525,0,1696759868,13092.75302571999,92.6064646800005,53501.158184160005
2023-10-08,10:11:10.000,281,11010717,13605,0,1696759869,13092.766498339995,92.62056293999922,53501.14420992
2023-10-08,10:11:11.000,281,11010760,13445,0,1696759870,13092.75302571999,92.64875946000393,53501.13023568001
2023-10-08,10:11:12.000,281,11010771,13245,0,1696759871,13092.705871549995,92.64875946000393,53501.14420992
2023-10-08,10:11:13.000,281,11010768,13245,0,1696759872,13092.69913524,92.61351380999986,53501.088312960004
2023-10-08,10:11:14.000,281,11010758,13245,0,1696759873,13092.685662619995,92.64875946000393,53501.10228720001
2023-10-08,10:11:15.000,281,11010777,13165,0,1696759874,13092.685662619995,92.64875946000393,53501.07433872
2023-10-08,10:11:16.000,281,11010776,13205,0,1696759875,13092.69239892999,92.66990685000201,53501.0673516
2023-10-08,10:11:17.000,281,11010754,13165,0,1696759876,13092.685662619995,92.69810336999944,53501.07433872
2023-10-08,10:11:18.000,281,11010764,13285,0,1696759877,13092.625035829995,92.7544964100016,53501.08132584001
2023-10-08,10:11:19.000,281,11010816,13285,0,1696759878,13092.63177213999,92.81088945000374,53501.05337736
2023-10-08,10:11:20.000,281,11010771,13285,0,1696759879,13092.61156320999,92.83908597000118,53501.13023568001
2023-10-08,10:11:21.000,281,11010755,13165,0,1696759880,13092.59809059,92.84613510000054,53501.08132584001
2023-10-08,10:11:22.000,281,11010755,13245,0,1696759881,13092.59135427999,92.87433161999797,53501.10228720001
2023-10-08,10:11:23.000,281,11010786,13205,0,1696759882,13092.645244759995,92.89547901000333,53501.08132584001
2023-10-08,10:11:24.000,281,11010768,13325,0,1696759883,13092.67218999999,92.88138075000461,53501.11626144
2023-10-08,10:11:25.000,281,11010733,13245,0,1696759884,13092.71934417,92.86023335999926,53501.158184160005
2023-10-08,10:11:26.000,281,11010752,13245,0,1696759885,13092.726080479995,92.8531842299999,53501.16517128
2023-10-08,10:11:27.000,281,11010752,13405,0,1696759886,13092.887751919996,92.82498771000246,53501.14420992
2023-10-08,10:11:28.000,281,11010809,13605,0,1696759887,13092.907960849996,92.79679118999775,53501.16517128
2023-10-08,10:11:29.000,281,11010791,13205,0,1696759888,13092.921433470001,92.86023335999926,53501.039403120005
2023-10-08,10:11:30.000,281,11010765,13605,0,1696759889,13093.002269190001,92.83908597000118,53501.11626144
2023-10-08,10:11:31.000,281,11010812,13485,0,1696759890,13093.089841219997,92.83908597000118,53501.10228720001
2023-10-08,10:11:32.000,281,11010787,13405,0,1696759891,13093.143731700002,92.79679118999775,53501.137222800004
2023-10-08,10:11:33.000,281,11010758,13285,0,1696759892,13093.231303729997,92.78974205999839,53501.15119704001
2023-10-08,10:11:34.000,281,11010773,13405,0,1696759893,13093.345821000003,92.76859467000031,53501.18613264
2023-10-08,10:11:35.000,281,11010743,13325,0,1696759894,13093.426656719988,92.78974205999839,53501.22106824
2023-10-08,10:11:36.000,281,11010777,13485,0,1696759895,13093.514228749998,92.83908597000118,53501.207094000005
2023-10-08,10:11:37.000,281,11010756,13085,0,1696759896,13093.554646609999,92.86728248999862,53501.17914552001
2023-10-08,10:11:38.000,281,11010754,13325,0,1696759897,13093.635482329999,92.86728248999862,53501.19311976
2023-10-08,10:11:39.000,281,11010735,13165,0,1696759898,13093.642218639994,92.87433161999797,53501.17914552001
2023-10-08,10:11:40.000,281,11010784,13245,0,1696759899,13093.723054359994,92.92367553000076,53501.24901672001
2023-10-08,10:11:41.000,281,11010739,13245,0,1696759900,13093.73652698,93.04351074000442,53501.3119008
2023-10-08,10:11:42.000,281,11010740,13285,0,1696759901,13093.77694484,93.01531421999971,53501.34683640001
2023-10-08,10:11:43.000,281,11010771,13165,0,1696759902,13093.763472219995,93.02941247999843,53501.40273336
2023-10-08,10:11:44.000,281,11010751,13245,0,1696759903,13093.803890079995,93.01531421999971,53501.38875912
2023-10-08,10:11:45.000,281,11010747,13405,0,1696759904,13093.844307939995,93.07875639000122,53501.39574624001
2023-10-08,10:11:46.000,281,11010771,13045,0,1696759905,13093.93187996999,93.0999037799993,53501.40972048
2023-10-08,10:11:47.000,281,11010751,13245,0,1696759906,13094.005979379996,93.10695290999865,53501.423694720004
2023-10-08,10:11:48.000,281,11010786,13365,0,1696759907,13094.03966093,93.15629682000144,53501.43766896001
2023-10-08,10:11:49.000,281,11010791,13285,0,1696759908,13094.093551409991,93.18449333999888,53501.472604560004
2023-10-08,10:11:50.000,281,11010766,13245,0,1696759909,13094.113760339991,93.17744420999952,53501.53548864001
2023-10-08,10:11:51.000,281,11010821,13085,0,1696759910,13094.113760339991,93.2126898600036,53501.57741136
2023-10-08,10:11:52.000,281,11010801,13405,0,1696759911,13094.093551409991,93.22678812000231,53501.57741136
2023-10-08,10:11:53.000,281,11010744,13085,0,1696759912,13094.066606169996,93.26908289999847,53501.542475760005
2023-10-08,10:11:54.000,281,11010754,13565,0,1696759913,13094.019452,93.27613202999783,53501.59837272
2023-10-08,10:11:55.000,281,11010799,13245,0,1696759914,13093.97903414,93.30432855000254,53501.4516432
2023-10-08,10:11:56.000,281,11010726,13325,0,1696759915,13094.08007879,93.3113776800019,53501.65426968001
2023-10-08,10:11:57.000,281,11010804,13365,0,1696759916,13094.140705580001,93.30432855000254,53501.68221816001
2023-10-08,10:11:58.000,281,11010735,13245,0,1696759917,13094.174387129991,93.31842681000126,53501.73112800001
2023-10-08,10:11:59.000,281,11010787,13205,0,1696759918,13094.194596059991,93.44531115000427,53501.710166640005
2023-10-08,10:12:00.000,281,11010793,12965,0,1696759919,13094.208068679996,93.41711462999956,53501.759076480004
2023-10-08,10:12:01.000,281,11010792,13245,0,1696759920,13094.221541300001,93.48760593000043,53501.710166640005
2023-10-08,10:12:02.000,281,11010803,13365,0,1696759921,13094.241750230001,93.58629374999873,53501.71715376
2023-10-08,10:12:03.000,281,11010760,13445,0,1696759922,13094.241750230001,93.6215394000028,53501.7660636
2023-10-08,10:12:04.000,281,11010747,13245,0,1696759923,13094.221541300001,93.67793243999768,53501.80099920001
2023-10-08,10:12:05.000,281,11010774,13245,0,1696759924,13094.194596059991,93.7202272200011,53501.6961924
2023-10-08,10:12:06.000,281,11010764,13605,0,1696759925,13094.302377020002,93.71317809000175,53501.88484464
2023-10-08,10:12:07.000,281,11010784,13085,0,1696759926,13094.329322259997,93.72727635000047,53501.877857520005
2023-10-08,10:12:08.000,281,11010764,13285,0,1696759927,13094.322585950002,93.7695711300039,53501.89183176
2023-10-08,10:12:09.000,281,11010769,13445,0,1696759928,13094.336058569992,93.82596416999877,53501.87087040001
2023-10-08,10:12:10.000,281,11010785,13165,0,1696759929,13094.363003810002,93.85416069000348,53501.89183176
2023-10-08,10:12:11.000,281,11010748,13325,0,1696759930,13094.376476429992,93.8682589500022,53501.91978024001
2023-10-08,10:12:12.000,281,11010754,13325,0,1696759931,13094.389949049997,93.86120982000284,53501.91978024001
2023-10-08,10:12:13.000,281,11010755,13085,0,1696759932,13094.423630600002,93.87530808000156,53501.96869008001
2023-10-08,10:12:14.000,281,11010791,13285,0,1696759933,13094.416894289992,93.89645546999964,53502.03856128001
2023-10-08,10:12:15.000,281,11010756,13005,0,1696759934,13094.437103219992,93.95284851000179,53502.01759992001
2023-10-08,10:12:16.000,281,11010758,13405,0,1696759935,13094.457312149993,93.98104502999922,53502.0106128
2023-10-08,10:12:17.000,281,11010772,13445,0,1696759936,13094.497730009993,94.02333981000265,53502.0106128
2023-10-08,10:12:18.000,281,11010762,13445,0,1696759937,13094.531411559998,94.06563458999881,53502.0106128
2023-10-08,10:12:19.000,281,11010728,13245,0,1696759938,13094.531411559998,94.08678198000416,53501.98266432
2023-10-08,10:12:20.000,281,11010755,13285,0,1696759939,13094.618983589993,94.12907676000032,53502.12240672
2023-10-08,10:12:21.000,281,11010762,13085,0,1696759940,13094.672874069998,94.19251893000182,53502.094458240004
2023-10-08,10:12:22.000,281,11010769,13605,0,1696759941,13094.699819309993,94.22071544999926,53502.115419600006
2023-10-08,10:12:23.000,281,11010729,13365,0,1696759942,13094.760446099994,94.27005936000205,53502.1503552
2023-10-08,10:12:24.000,281,11010769,13565,0,1696759943,13094.706555619989,94.27005936000205,53502.08747112001
2023-10-08,10:12:25.000,281,11010752,13285,0,1696759944,13094.652665139998,94.36874718000036,53502.05952264
2023-10-08,10:12:26.000,281,11010710,13365,0,1696759945,13094.740237169994,94.361698050001,53502.10144536
2023-10-08,10:12:27.000,281,11010775,13525,0,1696759946,13094.767182409989,94.47448412999802,53502.10843248001
2023-10-08,10:12:28.000,281,11010727,13565,0,1696759947,13094.773918719999,94.49563152000337,53502.1503552
2023-10-08,10:12:29.000,281,11010758,13365,0,1696759948,13094.807600269989,94.52382804000081,53502.19227792
2023-10-08,10:12:30.000,281,11010783,13125,0,1696759949,13094.760446099994,94.55202455999824,53502.143368080004
2023-10-08,10:12:31.000,281,11010754,13165,0,1696759950,13094.807600269989,94.58727021000232,53502.22721352
2023-10-08,10:12:32.000,281,11010747,13125,0,1696759951,13094.794127649999,94.59431934000168,53502.20625216001
2023-10-08,10:12:33.000,281,11010744,13245,0,1696759952,13094.740237169994,94.64366325000447,53502.19926504
2023-10-08,10:12:34.000,281,11010741,13405,0,1696759953,13094.753709789999,94.64366325000447,53502.26913624
2023-10-08,10:12:35.000,281,11010744,13325,0,1696759954,13094.746973479989,94.65071238000382,53502.213239280005
2023-10-08,10:12:36.000,281,11010757,13645,0,1696759955,13094.794127649999,94.65776151000318,53502.24817488
2023-10-08,10:12:37.000,281,11010806,13645,0,1696759956,13094.821072889994,94.68595803000062,53502.20625216001
2023-10-08,10:12:38.000,281,11010784,13765,0,1696759957,13094.901908609994,94.70005628999934,53502.332020320006
2023-10-08,10:12:39.000,281,11010750,13525,0,1696759958,13094.91538123,94.7071054199987,53502.2900976
2023-10-08,10:12:40.000,281,11010814,13285,0,1696759959,13094.94906277999,94.74235107000277,53502.31804608
2023-10-08,10:12:41.000,281,11010799,13765,0,1696759960,13094.942326469994,94.74235107000277,53502.311058960004
2023-10-08,10:12:42.000,281,11010761,13445,0,1696759961,13094.93559016,94.78464584999892,53502.25516200001
2023-10-08,10:12:43.000,281,11010733,13445,0,1696759962,13094.96927170999,94.819891500003,53502.311058960004
2023-10-08,10:12:44.000,281,11010746,13485,0,1696759963,13095.002953259995,94.819891500003,53502.33900744
2023-10-08,10:12:45.000,281,11010774,13245,0,1696759964,13095.05684374,94.84103889000107,53502.3949044
2023-10-08,10:12:46.000,281,11010764,13405,0,1696759965,13095.063580049995,94.80579324000428,53502.35298168001
2023-10-08,10:12:47.000,281,11010764,13605,0,1696759966,13095.09052528999,94.86218627999915,53502.38791728
2023-10-08,10:12:48.000,281,11010730,13725,0,1696759967,13095.13767946,94.83398976000171,53502.332020320006
2023-10-08,10:12:49.000,281,11010778,13765,0,1696759968,13095.144415769995,94.85513714999979,53502.380930160005
2023-10-08,10:12:50.000,281,11010747,13405,0,1696759969,13095.15788839,94.79169497999828,53502.43682712
2023-10-08,10:12:51.000,281,11010747,13405,0,1696759970,13095.15788839,94.83398976000171,53502.450801360006
2023-10-08,10:12:52.000,281,11010795,13245,0,1696759971,13095.13767946,94.84808802000043,53502.42285288001
2023-10-08,10:12:53.000,281,11010752,13085,0,1696759972,13095.19830625,94.86923540999851,53502.450801360006
2023-10-08,10:12:54.000,281,11010772,13605,0,1696759973,13095.245460419996,94.89743193000322,53502.52765968
2023-10-08,10:12:55.000,281,11010696,13325,0,1696759974,13095.205042559995,94.9538249699981,53502.52067256001
2023-10-08,10:12:56.000,281,11010815,13125,0,1696759975,13095.21851518,94.89743193000322,53502.478749840004
2023-10-08,10:12:57.000,281,11010766,13285,0,1696759976,13095.205042559995,94.85513714999979,53502.52765968
2023-10-08,10:12:58.000,281,11010736,13205,0,1696759977,13095.19830625,94.87628453999787,53502.49272408001
2023-10-08,10:12:59.000,281,11010738,13485,0,1696759978,13095.245460419996,94.89038280000386,53502.56958240001
2023-10-08,10:13:00.000,281,11010745,13445,0,1696759979,13095.245460419996,94.87628453999787,53502.548621040005
2023-10-08,10:13:01.000,281,11010746,13445,0,1696759980,13095.21851518,94.89038280000386,53502.5346468
2023-10-08,10:13:02.000,281,11010753,13325,0,1696759981,13095.21851518,94.86218627999915,53502.548621040005
2023-10-08,10:13:03.000,281,11010762,13165,0,1696759982,13095.21851518,94.84808802000043,53502.52765968
2023-10-08,10:13:04.000,281,11010758,13285,0,1696759983,13095.27914197,94.80579324000428,53502.499711200006
2023-10-08,10:13:05.000,281,11010761,13165,0,1696759984,13095.205042559995,94.80579324000428,53502.45778848
2023-10-08,10:13:06.000,281,11010750,13165,0,1696759985,13095.25893304,94.77759671999956,53502.45778848
2023-10-08,10:13:07.000,281,11010753,13325,0,1696759986,13095.312823519991,94.75644933000149,53502.52067256001
2023-10-08,10:13:08.000,281,11010755,13405,0,1696759987,13095.33976876,94.79169497999828,53502.48573696
2023-10-08,10:13:09.000,281,11010774,13125,0,1696759988,13095.393659239991,94.79169497999828,53502.50669832
2023-10-08,10:13:10.000,281,11010735,13165,0,1696759989,13095.434077099992,94.80579324000428,53502.450801360006
2023-10-08,10:13:11.000,281,11010753,13325,0,1696759990,13095.508176509997,94.79874410999764,53502.50669832
2023-10-08,10:13:12.000,281,11010783,13445,0,1696759991,13095.535121749992,94.83398976000171,53502.47176272001
2023-10-08,10:13:13.000,281,11010790,13485,0,1696759992,13095.548594369997,94.86218627999915,53502.47176272001
2023-10-08,10:13:14.000,281,11010795,13325,0,1696759993,13095.535121749992,94.90448106000258,53502.37394304001
2023-10-08,10:13:15.000,281,11010757,13125,0,1696759994,13095.595748539992,94.93972670999938,53502.43682712
2023-10-08,10:13:16.000,281,11010763,13005,0,1696759995,13095.589012229997,94.94677583999874,53502.450801360006
2023-10-08,10:13:17.000,281,11010771,13325,0,1696759996,13095.642902710002,94.98202149000281,53502.47176272001
2023-10-08,10:13:18.000,281,11010760,13045,0,1696759997,13095.690056879997,94.96087410000473,53502.50669832
2023-10-08,10:13:19.000,281,11010786,13085,0,1696759998,13095.690056879997,94.96792323000409,53502.50669832
2023-10-08,10:13:20.000,281,11010788,13045,0,1696759999,13095.703529500002,95.00316888000089,53502.45778848
2023-10-08,10:13:21.000,281,11010762,13165,0,1696760000,13095.676584259993,95.04546366000432,53502.450801360006
2023-10-08,10:13:22.000,281,11010738,13525,0,1696760001,13095.696793189993,95.07366018000175,53502.48573696
2023-10-08,10:13:23.000,281,11010778,13245,0,1696760002,13095.764156290003,95.05251279000368,53502.450801360006
2023-10-08,10:13:24.000,281,11010782,13205,0,1696760003,13095.750683669998,95.13710235000326,53502.47176272001
2023-10-08,10:13:25.000,281,11010766,13245,0,1696760004,13095.818046769993,95.1652988700007,53502.54163392001
2023-10-08,10:13:26.000,281,11010790,13005,0,1696760005,13095.797837839993,95.21464278000349,53502.4647756
2023-10-08,10:13:27.000,281,11010759,13125,0,1696760006,13095.824783079988,95.20759365000413,53502.52067256001
2023-10-08,10:13:28.000,281,11010793,13285,0,1696760007,13095.885409869989,95.23579017000156,53502.55560816
2023-10-08,10:13:29.000,281,11010780,13525,0,1696760008,13095.912355109998,95.30628147000243,53502.52067256001
2023-10-08,10:13:30.000,281,11010791,13525,0,1696760009,13095.946036659989,95.34857624999859,53502.548621040005
2023-10-08,10:13:31.000,281,11010785,13365,0,1696760010,13095.986454519989,95.36267451000458,53502.548621040005
2023-10-08,10:13:32.000,281,11010735,13245,0,1696760011,13096.026872379989,95.40496929000074,53502.57656952
2023-10-08,10:13:33.000,281,11010750,13525,0,1696760012,13096.074026549999,95.4754605900016,53502.62547936
2023-10-08,10:13:34.000,281,11010725,13085,0,1696760013,13096.100971789994,95.49660797999968,53502.63945360001
2023-10-08,10:13:35.000,281,11010742,13405,0,1696760014,13096.06729023999,95.51775536999776,53502.604518
2023-10-08,10:13:36.000,281,11010743,13045,0,1696760015,13096.04708130999,95.54595189000247,53502.63246648
2023-10-08,10:13:37.000,281,11010739,13325,0,1696760016,13096.080762859994,95.53890276000311,53502.63945360001
2023-10-08,10:13:38.000,281,11010749,13285,0,1696760017,13096.033608689999,95.5248045000044,53502.604518
2023-10-08,10:13:39.000,281,11010790,13285,0,1696760018,13096.060553929994,95.60234493000462,53502.66041496001
2023-10-08,10:13:40.000,281,11010786,13205,0,1696760019,13096.100971789994,95.60939406000398,53502.716311920005
2023-10-08,10:13:41.000,281,11010762,13325,0,1696760020,13096.100971789994,95.65873796999949,53502.73727328001
2023-10-08,10:13:42.000,281,11010808,13325,0,1696760021,13096.10770809999,95.66578709999885,53502.73028616
2023-10-08,10:13:43.000,281,11010732,13245,0,1696760022,13096.12791702999,95.67283622999821,53502.77919600001
2023-10-08,10:13:44.000,281,11010775,12965,0,1696760023,13096.11444441,95.6869344900042,53502.75823464001
2023-10-08,10:13:45.000,281,11010790,13125,0,1696760024,13096.13465334,95.74332752999908,53502.79317024
2023-10-08,10:13:46.000,281,11010762,13285,0,1696760025,13096.121180719994,95.79267144000187,53502.75124752
2023-10-08,10:13:47.000,281,11010692,13325,0,1696760026,13096.21548906,95.79972057000123,53502.84208008
2023-10-08,10:13:48.000,281,11010783,13285,0,1696760027,13096.23569799,95.86316274000274,53502.835092960006
2023-10-08,10:13:49.000,281,11010805,13405,0,1696760028,13096.242434299995,95.86316274000274,53502.91195128
2023-10-08,10:13:50.000,281,11010756,13245,0,1696760029,13096.27611585,95.8702118700021,53502.86304144
2023-10-08,10:13:51.000,281,11010763,13245,0,1696760030,13096.33674264,95.89840838999953,53502.884002800005
2023-10-08,10:13:52.000,281,11010769,13245,0,1696760031,13096.323270019995,95.94070317000296,53502.9189384
2023-10-08,10:13:53.000,281,11010774,13085,0,1696760032,13096.323270019995,96.00414534000447,53502.91195128
2023-10-08,10:13:54.000,281,11010757,13685,0,1696760033,13096.33674264,96.01824360000319,53502.953874000006
2023-10-08,10:13:55.000,281,11010777,13205,0,1696760034,13096.37042418999,96.05348924999998,53503.002783840006
2023-10-08,10:13:56.000,281,11010743,13405,0,1696760035,13096.343478949995,96.0816857700047,53503.03771944
2023-10-08,10:13:57.000,281,11010781,13325,0,1696760036,13096.41757836,96.12398055000085,53503.03771944
2023-10-08,10:13:58.000,281,11010740,13525,0,1696760037,13096.444523599996,96.13807880999957,53503.08662928
2023-10-08,10:13:59.000,281,11010741,12965,0,1696760038,13096.45799622,96.14512793999893,53503.07265504001
2023-10-08,10:14:00.000,281,11010770,13165,0,1696760039,13096.47146883999,96.19447185000172,53503.051693680005
2023-10-08,10:14:01.000,281,11010767,13325,0,1696760040,13096.51862301,96.25791402000323,53503.09361640001
2023-10-08,10:14:02.000,281,11010752,13445,0,1696760041,13096.505150389996,96.30725792999874,53503.100603520004
2023-10-08,10:14:03.000,281,11010736,13285,0,1696760042,13096.545568249996,96.36365097000089,53503.149513360004
2023-10-08,10:14:04.000,281,11010763,13565,0,1696760043,13096.525359319996,96.40594575000432,53503.17746184
2023-10-08,10:14:05.000,281,11010796,13445,0,1696760044,13096.53883194,96.40594575000432,53503.20541032
2023-10-08,10:14:06.000,281,11010776,13325,0,1696760045,13096.626403969996,96.44824053000048,53503.15650048
2023-10-08,10:14:07.000,281,11010795,13605,0,1696760046,13096.585986109996,96.4905353100039,53503.219384560005
2023-10-08,10:14:08.000,281,11010780,13125,0,1696760047,13096.612931349991,96.45528965999983,53503.24733304
2023-10-08,10:14:09.000,281,11010780,13085,0,1696760048,13096.619667660001,96.51168270000198,53503.2333588
2023-10-08,10:14:10.000,281,11010742,13285,0,1696760049,13096.646612899996,96.53283009000006,53503.30323
2023-10-08,10:14:11.000,281,11010785,13205,0,1696760050,13096.734184929992,96.53283009000006,53503.25432016
2023-10-08,10:14:12.000,281,11010751,13205,0,1696760051,13096.761130170002,96.60332139000093,53503.24733304
2023-10-08,10:14:13.000,281,11010761,13245,0,1696760052,13096.781339100002,96.66676356000244,53503.2333588
2023-10-08,10:14:14.000,281,11010747,13325,0,1696760053,13096.916065299993,96.66676356000244,53503.39406256
2023-10-08,10:14:15.000,281,11010769,13245,0,1696760054,13096.916065299993,96.70905833999859,53503.34515272
2023-10-08,10:14:16.000,281,11010737,12925,0,1696760055,13096.943010540002,96.7372548600033,53503.3731012
2023-10-08,10:14:17.000,281,11010764,13205,0,1696760056,13096.929537919998,96.77954963999946,53503.33117848001
2023-10-08,10:14:18.000,281,11010778,13325,0,1696760057,13096.936274229993,96.80774616000417,53503.35912696001
2023-10-08,10:14:19.000,281,11010760,13085,0,1696760058,13096.895856369993,96.82184442000289,53503.40104968
2023-10-08,10:14:20.000,281,11010786,13085,0,1696760059,13096.929537919998,96.86413919999904,53503.42899816001
2023-10-08,10:14:21.000,281,11010735,13045,0,1696760060,13096.909328989997,96.85004094000033,53503.484895120004
2023-10-08,10:14:22.000,281,11010784,13245,0,1696760061,13096.882383750002,96.8711883299984,53503.4429724
2023-10-08,10:14:23.000,281,11010744,13285,0,1696760062,13096.902592680002,96.8852865900044,53503.4429724
2023-10-08,10:14:24.000,281,11010724,13325,0,1696760063,13096.922801610002,96.89938485000312,53503.4429724
2023-10-08,10:14:25.000,281,11010783,13365,0,1696760064,13096.902592680002,96.94872875999863,53503.435985280004
2023-10-08,10:14:26.000,281,11010778,13605,0,1696760065,13096.895856369993,96.99102354000206,53503.42899816001
2023-10-08,10:14:27.000,281,11010786,13125,0,1696760066,13096.828493269997,97.01217093000014,53503.338165600006
2023-10-08,10:14:28.000,281,11010768,13605,0,1696760067,13096.936274229993,96.97692528000334,53503.4429724
2023-10-08,10:14:29.000,281,11010777,13525,0,1696760068,13096.949746849998,96.94872875999863,53503.44995952001
2023-10-08,10:14:30.000,281,11010743,13085,0,1696760069,13097.003637329988,96.9839744100027,53503.44995952001
2023-10-08,10:14:31.000,281,11010766,13365,0,1696760070,13097.050791499998,96.99807267000142,53503.44995952001
2023-10-08,10:14:32.000,281,11010773,13485,0,1696760071,13097.111418289998,97.01217093000014,53503.44995952001
2023-10-08,10:14:33.000,281,11010749,13245,0,1696760072,13097.097945669993,97.04741658000421,53503.47092088
2023-10-08,10:14:34.000,281,11010740,13165,0,1696760073,13097.097945669993,97.06856397000229,53503.44995952001
2023-10-08,10:14:35.000,281,11010757,13285,0,1696760074,13097.172045079998,97.05446571000357,53503.42899816001
2023-10-08,10:14:36.000,281,11010743,13245,0,1696760075,13097.158572459994,97.11085874999844,53503.484895120004
2023-10-08,10:14:37.000,281,11010728,13725,0,1696760076,13097.118154599993,97.16020266000123,53503.3731012
2023-10-08,10:14:38.000,281,11010792,13045,0,1696760077,13097.232671869999,97.13905527000315,53503.505856480006
2023-10-08,10:14:39.000,281,11010725,13245,0,1696760078,13097.192254009999,97.09676048999972,53503.51983072
2023-10-08,10:14:40.000,281,11010764,13285,0,1696760079,13097.178781389994,97.12495701000444,53503.484895120004
2023-10-08,10:14:41.000,281,11010777,13125,0,1696760080,13097.151836149998,97.08971136000036,53503.52681784001
2023-10-08,10:14:42.000,281,11010750,13405,0,1696760081,13097.131627219998,97.08971136000036,53503.47790800001
2023-10-08,10:14:43.000,281,11010762,13605,0,1696760082,13097.151836149998,97.11085874999844,53503.484895120004
2023-10-08,10:14:44.000,281,11010792,13325,0,1696760083,13097.138363529994,97.13905527000315,53503.53380496
2023-10-08,10:14:45.000,281,11010782,13525,0,1696760084,13097.165308769989,97.08971136000036,53503.505856480006
2023-10-08,10:14:46.000,281,11010777,13125,0,1696760085,13097.158572459994,97.11085874999844,53503.46393376
2023-10-08,10:14:47.000,281,11010784,13405,0,1696760086,13097.172045079998,97.11085874999844,53503.49886936001
2023-10-08,10:14:48.000,281,11010761,13525,0,1696760087,13097.219199249994,97.18839917999867,53503.5128436
2023-10-08,10:14:49.000,281,11010743,13165,0,1696760088,13097.172045079998,97.14610440000251,53503.44995952001
2023-10-08,10:14:50.000,281,11010778,13405,0,1696760089,13097.172045079998,97.1320061400038,53503.40803680001
2023-10-08,10:14:51.000,281,11010714,13405,0,1696760090,13097.192254009999,97.1320061400038,53503.42899816001
2023-10-08,10:14:52.000,281,11010738,13165,0,1696760091,13097.219199249994,97.18839917999867,53503.42899816001
2023-10-08,10:14:53.000,281,11010781,13405,0,1696760092,13097.205726629989,97.17430091999995,53503.44995952001
2023-10-08,10:14:54.000,281,11010737,13605,0,1696760093,13097.252880799999,97.18839917999867,53503.47092088
2023-10-08,10:14:55.000,281,11010789,13405,0,1696760094,13097.232671869999,97.21659570000338,53503.47790800001
2023-10-08,10:14:56.000,281,11010823,13245,0,1696760095,13097.252880799999,97.22364483000274,53503.456946640006
2023-10-08,10:14:57.000,281,11010775,13325,0,1696760096,13097.273089729999,97.24479222000082,53503.42899816001
2023-10-08,10:14:58.000,281,11010779,12965,0,1696760097,13097.279826039994,97.2659396099989,53503.44995952001
2023-10-08,10:14:59.000,281,11010780,13005,0,1696760098,13097.313507589999,97.23774309000146,53503.435985280004
2023-10-08,10:15:00.000,281,11010734,13765,0,1696760099,13097.37413438,97.28003787000489,53503.49188224
2023-10-08,10:15:01.000,281,11010732,13125,0,1696760100,13097.36739806999,97.27298873999825,53503.505856480006
2023-10-08,10:15:02.000,281,11010777,13245,0,1696760101,13097.401079619995,97.24479222000082,53503.505856480006
2023-10-08,10:15:03.000,281,11010785,13165,0,1696760102,13097.43476117,97.24479222000082,53503.4429724
2023-10-08,10:15:04.000,281,11010707,13285,0,1696760103,13097.38760699999,97.27298873999825,53503.51983072
2023-10-08,10:15:05.000,281,11010768,13365,0,1696760104,13097.320243899994,97.25184135000018,53503.53380496
2023-10-08,10:15:06.000,281,11010749,13205,0,1696760105,13097.30677127999,97.25889047999954,53503.53380496
2023-10-08,10:15:07.000,281,11010754,12885,0,1696760106,13097.33371652,97.20954657000402,53503.49188224
2023-10-08,10:15:08.000,281,11010766,13285,0,1696760107,13097.225935559989,97.24479222000082,53503.42899816001
2023-10-08,10:15:09.000,281,11010758,13085,0,1696760108,13097.37413438,97.24479222000082,53503.5827148
2023-10-08,10:15:10.000,281,11010740,13165,0,1696760109,13097.35392545,97.2306939600021,53503.51983072
2023-10-08,10:15:11.000,281,11010791,13405,0,1696760110,13097.300034969994,97.25184135000018,53503.47790800001
2023-10-08,10:15:12.000,281,11010712,13125,0,1696760111,13097.293298659999,97.28003787000489,53503.54079208
2023-10-08,10:15:13.000,281,11010730,13405,0,1696760112,13097.300034969994,97.2659396099989,53503.42201104
2023-10-08,10:15:14.000,281,11010755,13165,0,1696760113,13097.24614448999,97.24479222000082,53503.49188224
2023-10-08,10:15:15.000,281,11010749,13365,0,1696760114,13097.30677127999,97.24479222000082,53503.47092088
2023-10-08,10:15:16.000,281,11010777,13285,0,1696760115,13097.293298659999,97.25889047999954,53503.484895120004
2023-10-08,10:15:17.000,281,11010748,13125,0,1696760116,13097.33371652,97.25184135000018,53503.56175344
2023-10-08,10:15:18.000,281,11010768,13285,0,1696760117,13097.30677127999,97.25889047999954,53503.5128436
2023-10-08,10:15:19.000,281,11010749,13605,0,1696760118,13097.401079619995,97.23774309000146,53503.52681784001
2023-10-08,10:15:20.000,281,11010828,13165,0,1696760119,13097.40781592999,97.28708700000425,53503.57572768001
2023-10-08,10:15:21.000,281,11010773,13125,0,1696760120,13097.49538796,97.25889047999954,53503.49188224
2023-10-08,10:15:22.000,281,11010801,13245,0,1696760121,13097.461706409995,97.28708700000425,53503.484895120004
2023-10-08,10:15:23.000,281,11010775,13085,0,1696760122,13097.522333199995,97.28003787000489,53503.5128436
2023-10-08,10:15:24.000,281,11010760,13765,0,1696760123,13097.55601475,97.31528352000169,53503.49886936001
2023-10-08,10:15:25.000,281,11010767,13205,0,1696760124,13097.60990522999,97.30823439000233,53503.53380496
2023-10-08,10:15:26.000,281,11010814,13605,0,1696760125,13097.623377849995,97.33643090999976,53503.54079208
2023-10-08,10:15:27.000,281,11010751,13445,0,1696760126,13097.63685047,97.3787256900032,53503.61765040001
2023-10-08,10:15:28.000,281,11010733,13405,0,1696760127,13097.53580582,97.39282395000191,53503.456946640006
2023-10-08,10:15:29.000,281,11010754,12765,0,1696760128,13097.603168919995,97.38577482000255,53503.54777920001
2023-10-08,10:15:30.000,281,11010801,13525,0,1696760129,13097.57622368,97.39282395000191,53503.53380496
2023-10-08,10:15:31.000,281,11010788,13365,0,1696760130,13097.623377849995,97.40692221000063,53503.554766320005
2023-10-08,10:15:32.000,281,11010747,13525,0,1696760131,13097.623377849995,97.46331525000278,53503.54079208
2023-10-08,10:15:33.000,281,11010753,13205,0,1696760132,13097.663795709996,97.44921699000406,53503.54777920001
2023-10-08,10:15:34.000,281,11010773,13205,0,1696760133,13097.663795709996,97.45626612000342,53503.63162464
2023-10-08,10:15:35.000,281,11010752,13245,0,1696760134,13097.731158809991,97.48446264000086,53503.624637520006
2023-10-08,10:15:36.000,281,11010815,13245,0,1696760135,13097.704213569996,97.56905220000044,53503.603676160004
2023-10-08,10:15:37.000,281,11010757,13245,0,1696760136,13097.71768619,97.55495394000172,53503.57572768001
2023-10-08,10:15:38.000,281,11010727,13485,0,1696760137,13097.6570594,97.59019958999852,53503.5128436
2023-10-08,10:15:39.000,281,11010785,13525,0,1696760138,13097.710949879991,97.5761013299998,53503.603676160004
2023-10-08,10:15:40.000,281,11010789,13125,0,1696760139,13097.710949879991,97.59019958999852,53503.56175344
2023-10-08,10:15:41.000,281,11010749,13565,0,1696760140,13097.724422499996,97.5761013299998,53503.56874056
2023-10-08,10:15:42.000,281,11010733,13605,0,1696760141,13097.778312980001,97.61134698000387,53503.603676160004
2023-10-08,10:15:43.000,281,11010760,13405,0,1696760142,13097.811994529991,97.63954350000131,53503.5827148
2023-10-08,10:15:44.000,281,11010739,13325,0,1696760143,13097.764840359996,97.66774001999875,53503.554766320005
2023-10-08,10:15:45.000,281,11010786,13125,0,1696760144,13097.852412389992,97.61839611000323,53503.5827148
2023-10-08,10:15:46.000,281,11010795,13245,0,1696760145,13097.872621319992,97.65364176000003,53503.56175344
2023-10-08,10:15:47.000,281,11010778,13325,0,1696760146,13097.939984420002,97.64659263000067,53503.554766320005
2023-10-08,10:15:48.000,281,11010779,13125,0,1696760147,13097.987138589997,97.64659263000067,53503.64559888001
2023-10-08,10:15:49.000,281,11010747,13445,0,1696760148,13098.047765379997,97.63954350000131,53503.63162464
2023-10-08,10:15:50.000,281,11010737,13005,0,1696760149,13098.081446930002,97.7241330600009,53503.65957312
2023-10-08,10:15:51.000,281,11010781,13245,0,1696760150,13098.162282650002,97.69593654000346,53503.68053448
2023-10-08,10:15:52.000,281,11010777,13245,0,1696760151,13098.155546339993,97.70298567000282,53503.71547008001
2023-10-08,10:15:53.000,281,11010780,13245,0,1696760152,13098.209436819998,97.75232957999833,53503.65957312
2023-10-08,10:15:54.000,281,11010764,13325,0,1696760153,13098.121864790002,97.81577174999984,53503.61066328
2023-10-08,10:15:55.000,281,11010788,13325,0,1696760154,13098.243118369988,97.7875752300024,53503.72944432
2023-10-08,10:15:56.000,281,11010736,13405,0,1696760155,13098.236382059993,97.84396827000455,53503.73643144
2023-10-08,10:15:57.000,281,11010745,13525,0,1696760156,13098.344163019989,97.90741043999878,53503.7573928
2023-10-08,10:15:58.000,281,11010764,13445,0,1696760157,13098.344163019989,97.88626305000071,53503.79931552
2023-10-08,10:15:59.000,281,11010791,13405,0,1696760158,13098.391317189999,97.92150870000478,53503.83425112001
2023-10-08,10:16:00.000,281,11010725,13205,0,1696760159,13098.357635639994,97.98495086999901,53503.820276880004
2023-10-08,10:16:01.000,281,11010795,13445,0,1696760160,13098.344163019989,98.06249129999924,53503.80630264
2023-10-08,10:16:02.000,281,11010726,13365,0,1696760161,13098.357635639994,98.07658955999796,53503.78534128001
2023-10-08,10:16:03.000,281,11010802,13205,0,1696760162,13098.310481469998,98.05544216999988,53503.841238240006
2023-10-08,10:16:04.000,281,11010745,13645,0,1696760163,13098.243118369988,98.06249129999924,53503.841238240006
2023-10-08,10:16:05.000,281,11010750,13245,0,1696760164,13098.236382059993,98.05544216999988,53503.86219960001
2023-10-08,10:16:06.000,281,11010776,13365,0,1696760165,13098.155546339993,98.06249129999924,53503.79931552
2023-10-08,10:16:07.000,281,11010768,13205,0,1696760166,13098.229645749998,98.11888434000139,53503.86219960001
2023-10-08,10:16:08.000,281,11010800,13205,0,1696760167,13098.189227889998,98.12593347000075,53503.890148080005
2023-10-08,10:16:09.000,281,11010779,13405,0,1696760168,13098.202700510003,98.14708085999882,53503.92508368
2023-10-08,10:16:10.000,281,11010780,13005,0,1696760169,13098.222909439988,98.1823265100029,53503.94604504
2023-10-08,10:16:11.000,281,11010766,13605,0,1696760170,13098.202700510003,98.19642477000161,53503.939057920004
2023-10-08,10:16:12.000,281,11010769,13325,0,1696760171,13098.169018959998,98.21757215999969,53503.92508368
2023-10-08,10:16:13.000,281,11010756,13165,0,1696760172,13098.182491580003,98.23167041999841,53503.95303216001
2023-10-08,10:16:14.000,281,11010738,13445,0,1696760173,13098.162282650002,98.22462128999905,53503.960019280006
2023-10-08,10:16:15.000,281,11010762,13325,0,1696760174,13098.094919549992,98.27396520000184,53504.01591624
2023-10-08,10:16:16.000,281,11010781,13205,0,1696760175,13098.067974309997,98.29511258999992,53503.95303216001
2023-10-08,10:16:17.000,281,11010783,13405,0,1696760176,13098.034292759992,98.28806346000056,53503.9670064
2023-10-08,10:16:18.000,281,11010770,13285,0,1696760177,13098.000611210002,98.33740737000335,53503.91809656
2023-10-08,10:16:19.000,281,11010762,13325,0,1696760178,13097.953457039992,98.3797021499995,53503.820276880004
2023-10-08,10:16:20.000,281,11010779,13205,0,1696760179,13098.000611210002,98.40084954000486,53503.939057920004
2023-10-08,10:16:21.000,281,11010767,13365,0,1696760180,13098.027556449997,98.40084954000486,53503.93207080001
2023-10-08,10:16:22.000,281,11010758,13485,0,1696760181,13098.014083829992,98.42199693000293,53503.9670064
2023-10-08,10:16:23.000,281,11010785,13525,0,1696760182,13098.020820140002,98.44314432000101,53503.91809656
2023-10-08,10:16:24.000,281,11010748,13325,0,1696760183,13097.987138589997,98.47134083999845,53503.91110944001
2023-10-08,10:16:25.000,281,11010780,13285,0,1696760184,13097.946720729997,98.45724257999973,53503.841238240006
2023-10-08,10:16:26.000,281,11010781,13445,0,1696760185,13097.933248109992,98.45019345000037,53503.84822536
2023-10-08,10:16:27.000,281,11010751,13325,0,1696760186,13097.886093939996,98.49953736000316,53503.820276880004
2023-10-08,10:16:28.000,281,11010782,13405,0,1696760187,13097.845676079996,98.48543910000444,53503.79931552
2023-10-08,10:16:29.000,281,11010768,13405,0,1696760188,13097.886093939996,98.49953736000316,53503.841238240006
2023-10-08,10:16:30.000,281,11010747,13325,0,1696760189,13097.859148700001,98.51363562000188,53503.88316096001
2023-10-08,10:16:31.000,281,11010782,13285,0,1696760190,13097.872621319992,98.55593039999803,53503.841238240006
2023-10-08,10:16:32.000,281,11010763,13365,0,1696760191,13097.852412389992,98.61232344000018,53503.827264
2023-10-08,10:16:33.000,281,11010766,13085,0,1696760192,13097.798521910001,98.63347082999826,53503.827264
2023-10-08,10:16:34.000,281,11010749,13525,0,1696760193,13097.744631429996,98.6264216999989,53503.78534128001
2023-10-08,10:16:35.000,281,11010773,13325,0,1696760194,13097.710949879991,98.61232344000018,53503.792328400006
2023-10-08,10:16:36.000,281,11010729,13285,0,1696760195,13097.643586779996,98.59822518000146,53503.792328400006
2023-10-08,10:16:37.000,281,11010743,13165,0,1696760196,13097.63011415999,98.6264216999989,53503.80630264
2023-10-08,10:16:38.000,281,11010808,13485,0,1696760197,13097.603168919995,98.60527431000082,53503.81328976001
2023-10-08,10:16:39.000,281,11010756,13445,0,1696760198,13097.542542129995,98.66871648000233,53503.820276880004
2023-10-08,10:16:40.000,281,11010768,13205,0,1696760199,13097.481915339995,98.66166735000297,53503.771367040004
2023-10-08,10:16:41.000,281,11010751,13245,0,1696760200,13097.44823378999,98.67576561000169,53503.71547008001
2023-10-08,10:16:42.000,281,11010804,13165,0,1696760201,13097.461706409995,98.68986387000041,53503.72944432
2023-10-08,10:16:43.000,281,11010760,13125,0,1696760202,13097.36739806999,98.71806038999785,53503.68053448
2023-10-08,10:16:44.000,281,11010753,13525,0,1696760203,13097.34718913999,98.70396212999913,53503.58970192
2023-10-08,10:16:45.000,281,11010826,13245,0,1696760204,13097.37413438,98.7392077800032,53503.624637520006
2023-10-08,10:16:46.000,281,11010777,13165,0,1696760205,13097.401079619995,98.78855168999871,53503.68053448
2023-10-08,10:16:47.000,281,11010776,13565,0,1696760206,13097.33371652,98.77445343,53503.61765040001
2023-10-08,10:16:48.000,281,11010778,13325,0,1696760207,13097.279826039994,98.78855168999871,53503.56874056
2023-10-08,10:16:49.000,281,11010746,13165,0,1696760208,13097.219199249994,98.8378956000015,53503.56175344
2023-10-08,10:16:50.000,281,11010728,13525,0,1696760209,13097.151836149998,98.83084647000214,53503.456946640006
2023-10-08,10:16:51.000,281,11010764,13245,0,1696760210,13097.111418289998,98.82379734000278,53503.47092088
2023-10-08,10:16:52.000,281,11010715,13365,0,1696760211,13097.037318879993,98.84494473000086,53503.42899816001
2023-10-08,10:16:53.000,281,11010770,13445,0,1696760212,13097.037318879993,98.8731412499983,53503.42201104
2023-10-08,10:16:54.000,281,11010785,13205,0,1696760213,13097.030582569998,98.90838690000237,53503.456946640006
2023-10-08,10:16:55.000,281,11010726,13365,0,1696760214,13096.996901019993,98.88019037999766,53503.40803680001
2023-10-08,10:16:56.000,281,11010773,13405,0,1696760215,13096.882383750002,98.81674821000342,53503.42899816001
2023-10-08,10:16:57.000,281,11010767,13605,0,1696760216,13096.794811719992,98.85199386000022,53503.31021712001
2023-10-08,10:16:58.000,281,11010763,13325,0,1696760217,13096.740921240002,98.85904298999958,53503.289255760006
2023-10-08,10:16:59.000,281,11010786,13245,0,1696760218,13096.693767069992,98.89428864000365,53503.24733304
2023-10-08,10:17:00.000,281,11010757,13605,0,1696760219,13096.55904087,98.88019037999766,53503.07964216
2023-10-08,10:17:01.000,281,11010722,13165,0,1696760220,13096.680294450001,98.86609211999894,53503.19143608001
2023-10-08,10:17:02.000,281,11010755,13085,0,1696760221,13096.680294450001,98.8731412499983,53503.149513360004
2023-10-08,10:17:03.000,281,11010772,13085,0,1696760222,13096.646612899996,98.85904298999958,53503.13553912
2023-10-08,10:17:04.000,281,11010760,13485,0,1696760223,13096.660085520001,98.8378956000015,53503.14252624001
2023-10-08,10:17:05.000,281,11010770,13525,0,1696760224,13096.599458730001,98.86609211999894,53503.01675808
2023-10-08,10:17:06.000,281,11010740,13285,0,1696760225,13096.653349209992,98.85904298999958,53503.02374520001
2023-10-08,10:17:07.000,281,11010782,13125,0,1696760226,13096.633140279991,98.85904298999958,53503.01675808
2023-10-08,10:17:08.000,281,11010794,13325,0,1696760227,13096.626403969996,98.90133777000301,53502.99579672001
2023-10-08,10:17:09.000,281,11010744,13445,0,1696760228,13096.639876590001,98.89428864000365,53503.002783840006
2023-10-08,10:17:10.000,281,11010765,13325,0,1696760229,13096.612931349991,98.92953429000045,53502.90496416001
2023-10-08,10:17:11.000,281,11010768,13285,0,1696760230,13096.646612899996,98.95773080999788,53502.981822480004
2023-10-08,10:17:12.000,281,11010814,13365,0,1696760231,13096.633140279991,98.9859273300026,53502.94688688001
2023-10-08,10:17:13.000,281,11010791,13165,0,1696760232,13096.619667660001,99.01412385000003,53502.90496416001
2023-10-08,10:17:14.000,281,11010775,13205,0,1696760233,13096.572513489991,99.0493695000041,53502.884002800005
2023-10-08,10:17:15.000,281,11010769,13405,0,1696760234,13096.545568249996,99.0846151500009,53502.89797704
2023-10-08,10:17:16.000,281,11010789,13285,0,1696760235,13096.491677769991,99.09871340999962,53502.80714448001
2023-10-08,10:17:17.000,281,11010770,13565,0,1696760236,13096.545568249996,99.1833029699992,53502.90496416001
2023-10-08,10:17:18.000,281,11010761,13045,0,1696760237,13096.49841408,99.16920471000049,53502.89797704
2023-10-08,10:17:19.000,281,11010776,13285,0,1696760238,13096.525359319996,99.25379427000007,53502.85605432001
2023-10-08,10:17:20.000,281,11010739,12845,0,1696760239,13096.525359319996,99.24674514000071,53502.77919600001
2023-10-08,10:17:21.000,281,11010747,13205,0,1696760240,13096.505150389996,99.28199079000478,53502.835092960006
2023-10-08,10:17:22.000,281,11010759,13365,0,1696760241,13096.51862301,99.31723644000158,53502.77919600001
2023-10-08,10:17:23.000,281,11010754,13565,0,1696760242,13096.545568249996,99.34543295999902,53502.77919600001
2023-10-08,10:17:24.000,281,11010767,13405,0,1696760243,13096.525359319996,99.40887513000052,53502.77919600001
2023-10-08,10:17:25.000,281,11010772,13205,0,1696760244,13096.545568249996,99.43707164999796,53502.77220888
2023-10-08,10:17:26.000,281,11010784,13165,0,1696760245,13096.532095629991,99.45821904000331,53502.80714448001
2023-10-08,10:17:27.000,281,11010804,13325,0,1696760246,13096.53883194,99.45821904000331,53502.82810584001
2023-10-08,10:17:28.000,281,11010780,13245,0,1696760247,13096.592722419991,99.47231730000203,53502.786183120006
2023-10-08,10:17:29.000,281,11010765,13565,0,1696760248,13096.579249800001,99.48641556000075,53502.765221760004
2023-10-08,10:17:30.000,281,11010747,13565,0,1696760249,13096.532095629991,99.48641556000075,53502.6743892
2023-10-08,10:17:31.000,281,11010747,13445,0,1696760250,13096.619667660001,99.49346469000011,53502.73028616
2023-10-08,10:17:32.000,281,11010756,13285,0,1696760251,13096.687030759997,99.54985773000226,53502.72329904
2023-10-08,10:17:33.000,281,11010774,13325,0,1696760252,13096.754393859992,99.52871034000418,53502.716311920005
2023-10-08,10:17:34.000,281,11010755,13245,0,1696760253,13096.815020649992,99.53575947000354,53502.73028616
2023-10-08,10:17:35.000,281,11010762,13245,0,1696760254,13096.855438509992,99.53575947000354,53502.7442604
2023-10-08,10:17:36.000,281,11010820,13125,0,1696760255,13096.808284339997,99.5780542499997,53502.646440720004
2023-10-08,10:17:37.000,281,11010750,13245,0,1696760256,13096.922801610002,99.59215250999841,53502.716311920005
2023-10-08,10:17:38.000,281,11010757,13605,0,1696760257,13096.943010540002,99.62739816000249,53502.716311920005
2023-10-08,10:17:39.000,281,11010766,13205,0,1696760258,13096.976692089993,99.66264380999928,53502.72329904
2023-10-08,10:17:40.000,281,11010832,13205,0,1696760259,13097.044055189988,99.676742069998,53502.79317024
2023-10-08,10:17:41.000,281,11010787,13285,0,1696760260,13097.091209359998,99.66264380999928,53502.77919600001
2023-10-08,10:17:42.000,281,11010734,13285,0,1696760261,13097.145099839989,99.66969293999864,53502.75124752
2023-10-08,10:17:43.000,281,11010787,13205,0,1696760262,13097.185517699989,99.70493859000271,53502.8490672
2023-10-08,10:17:44.000,281,11010727,13045,0,1696760263,13097.219199249994,99.69788946000335,53502.77919600001
2023-10-08,10:17:45.000,281,11010786,13045,0,1696760264,13097.232671869999,99.71198772000207,53502.73028616
2023-10-08,10:17:46.000,281,11010769,13605,0,1696760265,13097.313507589999,99.676742069998,53502.80015736
2023-10-08,10:17:47.000,281,11010768,13325,0,1696760266,13097.38760699999,99.72608598000079,53502.77919600001
2023-10-08,10:17:48.000,281,11010770,13085,0,1696760267,13097.46844271999,99.75428249999823,53502.82111872
2023-10-08,10:17:49.000,281,11010748,13205,0,1696760268,13097.57622368,99.78247902000294,53502.84208008
2023-10-08,10:17:50.000,281,11010794,12925,0,1696760269,13097.65032308999,99.7895281500023,53502.86304144
2023-10-08,10:17:51.000,281,11010743,13285,0,1696760270,13097.724422499996,99.80362641000102,53502.884002800005
2023-10-08,10:17:52.000,281,11010818,13085,0,1696760271,13097.785049289996,99.84592119000445,53502.932912640004
2023-10-08,10:17:53.000,281,11010763,13085,0,1696760272,13097.852412389992,99.8882159700006,53502.92592552001
2023-10-08,10:17:54.000,281,11010763,13285,0,1696760273,13097.872621319992,99.91641248999804,53502.94688688001
2023-10-08,10:17:55.000,281,11010757,13085,0,1696760274,13097.953457039992,99.89526509999996,53502.953874000006
2023-10-08,10:17:56.000,281,11010803,13165,0,1696760275,13098.014083829992,99.92346162000467,53503.002783840006
2023-10-08,10:17:57.000,281,11010772,13285,0,1696760276,13098.121864790002,99.96575640000083,53503.01675808
2023-10-08,10:17:58.000,281,11010791,13245,0,1696760277,13098.216173129993,99.96575640000083,53503.06566792
2023-10-08,10:17:59.000,281,11010794,13765,0,1696760278,13098.276799919993,100.0362477000017,53503.10759064
2023-10-08,10:18:00.000,281,11010764,13285,0,1696760279,13098.357635639994,100.04329683000105,53503.07964216
2023-10-08,10:18:01.000,281,11010769,13405,0,1696760280,13098.445207669989,100.0996898700032,53503.04470656001
2023-10-08,10:18:02.000,281,11010732,13525,0,1696760281,13098.350899329998,100.14903377999872,53502.953874000006
2023-10-08,10:18:03.000,281,11010721,13085,0,1696760282,13098.620351729995,100.19132856000215,53503.121564880006
2023-10-08,10:18:04.000,281,11010740,13205,0,1696760283,13098.70792375999,100.22657420999894,53503.19143608001
2023-10-08,10:18:05.000,281,11010802,13285,0,1696760284,13098.80896840999,100.27591812000173,53503.21239744001
2023-10-08,10:18:06.000,281,11010796,13245,0,1696760285,13098.923485679996,100.30411463999917,53503.289255760006
2023-10-08,10:18:07.000,281,11010762,13165,0,1696760286,13099.038002950001,100.35345855000196,53503.30323
2023-10-08,10:18:08.000,281,11010795,13125,0,1696760287,13099.132311289992,100.3816550699994,53503.387075440005
2023-10-08,10:18:09.000,281,11010766,13165,0,1696760288,13099.213147009992,100.45214637000026,53503.35213984
2023-10-08,10:18:10.000,281,11010782,13085,0,1696760289,13099.334400589993,100.4803428899977,53503.40104968
2023-10-08,10:18:11.000,281,11010730,13405,0,1696760290,13099.435445239993,100.48739202000434,53503.51983072
2023-10-08,10:18:12.000,281,11010765,13645,0,1696760291,13099.502808339988,100.53673592999985,53503.51983072
2023-10-08,10:18:13.000,281,11010746,13245,0,1696760292,13099.610589299999,100.593128970002,53503.59668904001
2023-10-08,10:18:14.000,281,11010761,13445,0,1696760293,13099.758788119994,100.61427636000008,53503.68053448
2023-10-08,10:18:15.000,281,11010762,13285,0,1696760294,13099.82615121999,100.66362027000287,53503.68053448
2023-10-08,10:18:16.000,281,11010746,13285,0,1696760295,13099.880041699995,100.68476766000094,53503.71547008001
2023-10-08,10:18:17.000,281,11010788,13205,0,1696760296,13099.99455897,100.74116070000309,53503.76437992001
2023-10-08,10:18:18.000,281,11010731,13525,0,1696760297,13100.11581255,100.76935722000053,53503.88316096001
2023-10-08,10:18:19.000,281,11010772,13165,0,1696760298,13100.270747679991,100.82575026000268,53503.94604504
2023-10-08,10:18:20.000,281,11010765,13325,0,1696760299,13100.351583399992,100.84689765000076,53503.97399352
2023-10-08,10:18:21.000,281,11010767,13245,0,1696760300,13100.560409010002,100.92443808000098,53504.07880032001
2023-10-08,10:18:22.000,281,11010733,13725,0,1696760301,13100.654717349993,100.92443808000098,53504.106748800004
2023-10-08,10:18:23.000,281,11010766,13285,0,1696760302,13100.775970929993,101.00197851000121,53504.155658640004
2023-10-08,10:18:24.000,281,11010791,13525,0,1696760303,13100.816388789994,101.00197851000121,53504.274439680004
2023-10-08,10:18:25.000,281,11010743,12965,0,1696760304,13100.863542959989,101.09361720000015,53504.28841392001
2023-10-08,10:18:26.000,281,11010767,13365,0,1696760305,13100.877015579994,101.13591198000358,53504.28841392001
2023-10-08,10:18:27.000,281,11010754,13325,0,1696760306,13100.98479653999,101.1500102400023,53504.4211692
2023-10-08,10:18:28.000,281,11010763,13125,0,1696760307,13101.05215964,101.1852558899991,53504.491040400004
2023-10-08,10:18:29.000,281,11010767,13245,0,1696760308,13101.16667690999,101.22755067000253,53504.56789872
2023-10-08,10:18:30.000,281,11010774,13365,0,1696760309,13101.22730369999,101.27689457999804,53504.63776992
2023-10-08,10:18:31.000,281,11010755,13245,0,1696760310,13101.28793048999,101.28394371000468,53504.68667976
2023-10-08,10:18:32.000,281,11010768,13165,0,1696760311,13101.33508466,101.35443500999827,53504.7355896
2023-10-08,10:18:33.000,281,11010771,13445,0,1696760312,13101.37550252,101.41082805000042,53504.72161536001
2023-10-08,10:18:34.000,281,11010808,13245,0,1696760313,13101.429392999991,101.42492630999914,53504.847383520006
2023-10-08,10:18:35.000,281,11010756,13165,0,1696760314,13101.436129310001,101.46722109000257,53504.86834488001
2023-10-08,10:18:36.000,281,11010792,13565,0,1696760315,13101.537173960001,101.52361413000472,53504.966164560006
2023-10-08,10:18:37.000,281,11010769,13285,0,1696760316,13101.651691229992,101.55885978000151,53505.063984240005
2023-10-08,10:18:38.000,281,11010770,13245,0,1696760317,13101.698845400002,101.56590891000087,53505.10590696001
2023-10-08,10:18:39.000,281,11010805,13445,0,1696760318,13101.766208499997,101.59410542999831,53505.19673952
2023-10-08,10:18:40.000,281,11010773,13005,0,1696760319,13101.840307910003,101.62230195000302,53505.24564936
2023-10-08,10:18:41.000,281,11010786,13445,0,1696760320,13101.840307910003,101.66459672999918,53505.22468800001
2023-10-08,10:18:42.000,281,11010781,13205,0,1696760321,13101.914407319993,101.71394064000197,53505.30853344
2023-10-08,10:18:43.000,281,11010770,13445,0,1696760322,13101.941352559988,101.75623541999812,53505.35744328
2023-10-08,10:18:44.000,281,11010765,13245,0,1696760323,13101.961561489989,101.79853020000155,53505.40635312
2023-10-08,10:18:45.000,281,11010789,13245,0,1696760324,13101.954825179993,101.86197237000306,53505.329494800004
2023-10-08,10:18:46.000,281,11010780,13685,0,1696760325,13102.10302399999,101.86197237000306,53505.48321144
2023-10-08,10:18:47.000,281,11010746,13085,0,1696760326,13102.129969239999,101.91131627999857,53505.615966720005
2023-10-08,10:18:48.000,281,11010774,13325,0,1696760327,13102.12323292999,101.96066019000136,53505.58801824001
2023-10-08,10:18:49.000,281,11010761,13605,0,1696760328,13102.129969239999,102.01000410000415,53505.62994096001
2023-10-08,10:18:50.000,281,11010745,13285,0,1696760329,13102.150178169999,102.07344626999839,53505.6439152
2023-10-08,10:18:51.000,281,11010801,13285,0,1696760330,13102.10302399999,102.1016427900031,53505.55308264
2023-10-08,10:18:52.000,281,11010798,13165,0,1696760331,13102.217541269994,102.08049539999774,53505.748722
2023-10-08,10:18:53.000,281,11010799,13245,0,1696760332,13102.318585919995,102.14393756999925,53505.832567440004
2023-10-08,10:18:54.000,281,11010742,13325,0,1696760333,13102.3724764,102.20737974000076,53505.90942576
2023-10-08,10:18:55.000,281,11010800,13325,0,1696760334,13102.41289426,102.22852712999884,53505.951348480005
2023-10-08,10:18:56.000,281,11010769,13485,0,1696760335,13102.41289426,102.26377278000291,53505.96532272001
2023-10-08,10:18:57.000,281,11010774,13245,0,1696760336,13102.439839499995,102.35541147000185,53505.96532272001
2023-10-08,10:18:58.000,281,11010776,13325,0,1696760337,13102.47352105,102.36950973000057,53506.021219680006
2023-10-08,10:18:59.000,281,11010733,13165,0,1696760338,13102.48699366999,102.41885364000336,53506.070129520005
2023-10-08,10:19:00.000,281,11010782,13485,0,1696760339,13102.520675219996,102.48229581000487,53506.10506512
2023-10-08,10:19:01.000,281,11010790,13285,0,1696760340,13102.61498356,102.52459059000103,53506.188910560006
2023-10-08,10:19:02.000,281,11010765,13085,0,1696760341,13102.682346659996,102.53868884999974,53506.25179464
2023-10-08,10:19:03.000,281,11010763,13245,0,1696760342,13102.749709759992,102.58803276000253,53506.31467872
2023-10-08,10:19:04.000,281,11010767,13285,0,1696760343,13102.796863930002,102.63032753999869,53506.272756
2023-10-08,10:19:05.000,281,11010769,13085,0,1696760344,13102.823809169997,102.70081883999956,53506.30769160001
2023-10-08,10:19:06.000,281,11010732,13765,0,1696760345,13102.844018099997,102.76426101000106,53506.30769160001
2023-10-08,10:19:07.000,281,11010742,13405,0,1696760346,13102.844018099997,102.82770318000257,53506.39852416001
2023-10-08,10:19:08.000,281,11010778,13325,0,1696760347,13102.877699650002,102.84180144000129,53506.44044688
2023-10-08,10:19:09.000,281,11010775,13285,0,1696760348,13102.951799059992,102.86999795999873,53506.46839536001
2023-10-08,10:19:10.000,281,11010775,13285,0,1696760349,13103.019162160002,102.91229274000216,53506.53127944
2023-10-08,10:19:11.000,281,11010800,13445,0,1696760350,13103.032634779993,102.96868578000431,53506.60115064
2023-10-08,10:19:12.000,281,11010760,13245,0,1696760351,13103.052843709993,103.05327534000389,53506.60813776
2023-10-08,10:19:13.000,281,11010740,13285,0,1696760352,13103.066316329998,103.08147186000133,53506.56621504001
2023-10-08,10:19:14.000,281,11010778,13445,0,1696760353,13103.079788949988,103.16606142000091,53506.66403472001
2023-10-08,10:19:15.000,281,11010763,13445,0,1696760354,13102.978744300002,103.20835620000435,53506.54525368001
2023-10-08,10:19:16.000,281,11010756,13285,0,1696760355,13103.073052639993,103.26474923999922,53506.691983200006
2023-10-08,10:19:17.000,281,11010764,13245,0,1696760356,13103.079788949988,103.29294576000393,53506.76884152
2023-10-08,10:19:18.000,281,11010767,13285,0,1696760357,13103.086525259998,103.30704402000265,53506.789802880005
2023-10-08,10:19:19.000,281,11010786,13445,0,1696760358,13103.059580020003,103.37048619000416,53506.85268696001
2023-10-08,10:19:20.000,281,11010755,13125,0,1696760359,13103.046107399998,103.41278097000031,53506.859674080006
2023-10-08,10:19:21.000,281,11010788,13365,0,1696760360,13103.079788949988,103.44097748999775,53506.85268696001
2023-10-08,10:19:22.000,281,11010784,13485,0,1696760361,13103.032634779993,103.47622314000182,53506.8666612
2023-10-08,10:19:23.000,281,11010724,14005,0,1696760362,13103.073052639993,103.49032140000054,53506.90159680001
2023-10-08,10:19:24.000,281,11010786,13445,0,1696760363,13103.093261569993,103.51146878999862,53506.95050664001
2023-10-08,10:19:25.000,281,11010772,13485,0,1696760364,13103.120206809988,103.57491096000012,53506.99242936
2023-10-08,10:19:26.000,281,11010770,13245,0,1696760365,13103.174097289993,103.58196008999948,53507.05531344
2023-10-08,10:19:27.000,281,11010744,13565,0,1696760366,13103.126943119998,103.65950051999971,53507.04832632001
2023-10-08,10:19:28.000,281,11010814,13325,0,1696760367,13103.153888359993,103.71589356000186,53507.05531344
2023-10-08,10:19:29.000,281,11010769,13645,0,1696760368,13103.106734189998,103.75113920999866,53507.03435208
2023-10-08,10:19:30.000,281,11010770,13445,0,1696760369,13103.073052639993,103.75818833999801,53507.06230056
2023-10-08,10:19:31.000,281,11010770,13125,0,1696760370,13103.126943119998,103.76523747000465,53507.04832632001
2023-10-08,10:19:32.000,281,11010761,13125,0,1696760371,13103.153888359993,103.8075322500008,53507.11819752001
2023-10-08,10:19:33.000,281,11010765,12885,0,1696760372,13103.147152049998,103.82163050999952,53507.13217176
2023-10-08,10:19:34.000,281,11010763,13285,0,1696760373,13103.147152049998,103.8568761600036,53507.13915888001
2023-10-08,10:19:35.000,281,11010770,13205,0,1696760374,13103.160624669988,103.84982703000423,53507.174094480004
2023-10-08,10:19:36.000,281,11010777,13405,0,1696760375,13103.153888359993,103.86392529000295,53507.21601720001
2023-10-08,10:19:37.000,281,11010759,13085,0,1696760376,13103.201042529989,103.89212181000039,53507.16710736001
2023-10-08,10:19:38.000,281,11010778,13565,0,1696760377,13103.133679429993,103.91326919999847,53507.195055840006
2023-10-08,10:19:39.000,281,11010757,13405,0,1696760378,13103.187569909998,103.92031832999783,53507.18806872001
2023-10-08,10:19:40.000,281,11010789,13285,0,1696760379,13103.187569909998,103.93441659000382,53507.18806872001
2023-10-08,10:19:41.000,281,11010770,13645,0,1696760380,13103.201042529989,103.94146572000318,53507.23697856001
2023-10-08,10:19:42.000,281,11010775,13405,0,1696760381,13103.227987769998,103.9908096299987,53507.26492704001
2023-10-08,10:19:43.000,281,11010734,13245,0,1696760382,13103.187569909998,104.0190061500034,53507.21601720001
2023-10-08,10:19:44.000,281,11010799,13485,0,1696760383,13103.120206809988,104.0190061500034,53507.20903008
2023-10-08,10:19:45.000,281,11010797,13245,0,1696760384,13103.160624669988,104.04720267000084,53507.22999144
2023-10-08,10:19:46.000,281,11010765,13445,0,1696760385,13103.126943119998,104.08244832000491,53507.243965680005
2023-10-08,10:19:47.000,281,11010750,13285,0,1696760386,13103.147152049998,104.06835005999892,53507.25793992
2023-10-08,10:19:48.000,281,11010788,13565,0,1696760387,13103.113470499993,104.07539918999828,53507.27191416
2023-10-08,10:19:49.000,281,11010815,13565,0,1696760388,13103.113470499993,104.08949745000427,53507.26492704001
2023-10-08,10:19:50.000,281,11010783,13445,0,1696760389,13103.147152049998,104.11769397000171,53507.26492704001
2023-10-08,10:19:51.000,281,11010765,13205,0,1696760390,13103.201042529989,104.09654658000363,53507.27890128
2023-10-08,10:19:52.000,281,11010799,13005,0,1696760391,13103.167360979998,104.13884135999979,53507.28588840001
2023-10-08,10:19:53.000,281,11010755,13405,0,1696760392,13103.160624669988,104.13179223000043,53507.243965680005
2023-10-08,10:19:54.000,281,11010765,13365,0,1696760393,13103.106734189998,104.13179223000043,53507.292875520005
2023-10-08,10:19:55.000,281,11010740,13325,0,1696760394,13103.126943119998,104.15998874999786,53507.28588840001
2023-10-08,10:19:56.000,281,11010731,13365,0,1696760395,13103.113470499993,104.1529396199985,53507.2509528
2023-10-08,10:19:57.000,281,11010754,13245,0,1696760396,13103.167360979998,104.17408701000386,53507.23697856001
2023-10-08,10:19:58.000,281,11010817,13365,0,1696760397,13103.180833599989,104.25162744000409,53507.2509528
2023-10-08,10:19:59.000,281,11010778,13765,0,1696760398,13103.221251459989,104.2657257000028,53507.30684976001
2023-10-08,10:20:00.000,281,11010776,13325,0,1696760399,13103.194306219993,104.31506960999832,53507.26492704001
2023-10-08,10:20:01.000,281,11010779,13405,0,1696760400,13103.221251459989,104.36441352000111,53507.243965680005
2023-10-08,10:20:02.000,281,11010791,13325,0,1696760401,13103.201042529989,104.33621700000367,53507.243965680005
2023-10-08,10:20:03.000,281,11010795,13245,0,1696760402,13103.254933009994,104.38556090999919,53507.28588840001
2023-10-08,10:20:04.000,281,11010757,13485,0,1696760403,13103.275141939994,104.36441352000111,53507.28588840001
2023-10-08,10:20:05.000,281,11010783,13085,0,1696760404,13103.315559799994,104.38556090999919,53507.33479824001
2023-10-08,10:20:06.000,281,11010751,13085,0,1696760405,13103.315559799994,104.39261003999854,53507.34877248
2023-10-08,10:20:07.000,281,11010790,13445,0,1696760406,13103.335768729994,104.4137574300039,53507.32781112
2023-10-08,10:20:08.000,281,11010798,13325,0,1696760407,13103.248196699999,104.4490030800007,53507.29986264
2023-10-08,10:20:09.000,281,11010748,13605,0,1696760408,13103.308823489999,104.50539612000284,53507.292875520005
2023-10-08,10:20:10.000,281,11010778,13405,0,1696760409,13103.241460389989,104.547690899999,53507.292875520005
2023-10-08,10:20:11.000,281,11010785,13285,0,1696760410,13103.288614559999,104.56883829000435,53507.320824
2023-10-08,10:20:12.000,281,11010745,13685,0,1696760411,13103.241460389989,104.59703481000179,53507.320824
2023-10-08,10:20:13.000,281,11010772,13525,0,1696760412,13103.268405629999,104.60408394000115,53507.32781112
2023-10-08,10:20:14.000,281,11010788,13245,0,1696760413,13103.221251459989,104.64637872000458,53507.31383688001
2023-10-08,10:20:15.000,281,11010739,13165,0,1696760414,13103.268405629999,104.64637872000458,53507.362746720006
2023-10-08,10:20:16.000,281,11010782,13165,0,1696760415,13103.207778839998,104.65342785000394,53507.38370808001
2023-10-08,10:20:17.000,281,11010779,13205,0,1696760416,13103.174097289993,104.66752611000265,53507.37672096
2023-10-08,10:20:18.000,281,11010751,13365,0,1696760417,13103.147152049998,104.67457524000201,53507.29986264
2023-10-08,10:20:19.000,281,11010751,13525,0,1696760418,13103.207778839998,104.70982088999881,53507.34877248
2023-10-08,10:20:20.000,281,11010762,13085,0,1696760419,13103.187569909998,104.73801741000352,53507.362746720006
2023-10-08,10:20:21.000,281,11010735,13285,0,1696760420,13103.167360979998,104.75211567000224,53507.34877248
2023-10-08,10:20:22.000,281,11010742,13245,0,1696760421,13103.039371090003,104.77326306000032,53507.320824
2023-10-08,10:20:23.000,281,11010797,13005,0,1696760422,13103.079788949988,104.78031218999968,53507.362746720006
2023-10-08,10:20:24.000,281,11010783,13285,0,1696760423,13103.019162160002,104.80850871000439,53507.37672096
2023-10-08,10:20:25.000,281,11010778,13405,0,1696760424,13102.945062749997,104.78031218999968,53507.37672096
2023-10-08,10:20:26.000,281,11010774,13045,0,1696760425,13102.938326440002,104.7944104499984,53507.362746720006
2023-10-08,10:20:27.000,281,11010787,13765,0,1696760426,13102.864227029997,104.82260697000311,53507.320824
2023-10-08,10:20:28.000,281,11010736,13445,0,1696760427,13102.850754409992,104.83670523000183,53507.3906952
2023-10-08,10:20:29.000,281,11010735,13285,0,1696760428,13102.817072860002,104.87900000999798,53507.362746720006
2023-10-08,10:20:30.000,281,11010752,13165,0,1696760429,13102.796863930002,104.86490174999926,53507.362746720006
2023-10-08,10:20:31.000,281,11010720,13525,0,1696760430,13102.749709759992,104.87195087999862,53507.33479824001
2023-10-08,10:20:32.000,281,11010763,13365,0,1696760431,13102.695819280001,104.87195087999862,53507.34877248
2023-10-08,10:20:33.000,281,11010765,13445,0,1696760432,13102.682346659996,104.89309827000397,53507.26492704001
2023-10-08,10:20:34.000,281,11010764,13445,0,1696760433,13102.648665109991,104.9071965300027,53507.2509528
2023-10-08,10:20:35.000,281,11010748,13325,0,1696760434,13102.608247249991,104.90014740000333,53507.23697856001
2023-10-08,10:20:36.000,281,11010774,13325,0,1696760435,13102.54762045999,104.9071965300027,53507.243965680005
2023-10-08,10:20:37.000,281,11010796,13205,0,1696760436,13102.567829389991,104.9706387000042,53507.16012024
2023-10-08,10:20:38.000,281,11010797,13325,0,1696760437,13102.540884149996,104.9071965300027,53507.174094480004
2023-10-08,10:20:39.000,281,11010750,13485,0,1696760438,13102.51393891,104.94244217999949,53507.13915888001
2023-10-08,10:20:40.000,281,11010765,13245,0,1696760439,13102.55435677,104.92129479000141,53507.16710736001
2023-10-08,10:20:41.000,281,11010771,12925,0,1696760440,13102.561093079996,104.98473696000292,53507.14614600001
2023-10-08,10:20:42.000,281,11010796,13365,0,1696760441,13102.567829389991,105.01998260999972,53507.06230056
2023-10-08,10:20:43.000,281,11010806,13285,0,1696760442,13102.61498356,105.04112999999779,53507.08326192
2023-10-08,10:20:44.000,281,11010757,13165,0,1696760443,13102.662137729996,105.06227739000315,53507.09723616001
2023-10-08,10:20:45.000,281,11010754,13165,0,1696760444,13102.675610350001,105.12571956000465,53507.125184640005
2023-10-08,10:20:46.000,281,11010766,13205,0,1696760445,13102.729500829992,105.15391608000209,53507.09723616001
2023-10-08,10:20:47.000,281,11010766,13165,0,1696760446,13102.709291899992,105.18916172999889,53507.10422328
2023-10-08,10:20:48.000,281,11010772,13365,0,1696760447,13102.675610350001,105.17506347000017,53507.076274800005
2023-10-08,10:20:49.000,281,11010739,13445,0,1696760448,13102.682346659996,105.25965302999975,53507.06928768001
2023-10-08,10:20:50.000,281,11010756,13485,0,1696760449,13102.702555589996,105.28784955000447,53507.06230056
2023-10-08,10:20:51.000,281,11010792,13485,0,1696760450,13102.769918689992,105.3512917199987,53507.08326192
2023-10-08,10:20:52.000,281,11010775,13605,0,1696760451,13102.810336549992,105.32309520000126,53507.06928768001
2023-10-08,10:20:53.000,281,11010758,13405,0,1696760452,13102.830545479992,105.37243911000405,53507.04832632001
2023-10-08,10:20:54.000,281,11010792,13285,0,1696760453,13102.938326440002,105.40063563000149,53507.125184640005
2023-10-08,10:20:55.000,281,11010795,13285,0,1696760454,13102.924853819997,105.43588127999828,53507.10422328
2023-10-08,10:20:56.000,281,11010774,13085,0,1696760455,13103.012425849993,105.49227432000043,53507.10422328
2023-10-08,10:20:57.000,281,11010784,13125,0,1696760456,13103.005689539998,105.54866736000258,53507.05531344
2023-10-08,10:20:58.000,281,11010778,13285,0,1696760457,13103.059580020003,105.5980112699981,53507.10422328
2023-10-08,10:20:59.000,281,11010746,13365,0,1696760458,13103.032634779993,105.61210953000409,53507.09024904
2023-10-08,10:21:00.000,281,11010768,13485,0,1696760459,13103.093261569993,105.64735518000089,53507.13915888001
2023-10-08,10:21:01.000,281,11010713,13525,0,1696760460,13103.147152049998,105.68260082999768,53507.195055840006
2023-10-08,10:21:02.000,281,11010749,13005,0,1696760461,13103.214515149994,105.70374822000304,53507.1810816
2023-10-08,10:21:03.000,281,11010768,13285,0,1696760462,13103.221251459989,105.73899386999983,53507.16710736001
2023-10-08,10:21:04.000,281,11010791,13565,0,1696760463,13103.248196699999,105.76014125999791,53507.26492704001
2023-10-08,10:21:05.000,281,11010747,13165,0,1696760464,13103.261669319989,105.82358342999942,53507.22999144
2023-10-08,10:21:06.000,281,11010768,13205,0,1696760465,13103.315559799994,105.81653430000006,53507.21601720001
2023-10-08,10:21:07.000,281,11010791,13445,0,1696760466,13103.369450279999,105.88702560000092,53507.2509528
2023-10-08,10:21:08.000,281,11010781,13405,0,1696760467,13103.40986814,105.908172989999,53507.27890128
2023-10-08,10:21:09.000,281,11010756,13005,0,1696760468,13103.44354968999,105.97866428999987,53507.292875520005
2023-10-08,10:21:10.000,281,11010783,13525,0,1696760469,13103.52438540999,105.99981167999795,53507.35575960001
2023-10-08,10:21:11.000,281,11010792,13045,0,1696760470,13103.497440169995,106.02800820000266,53507.40466944001
2023-10-08,10:21:12.000,281,11010785,13085,0,1696760471,13103.558066959995,106.07735210999817,53507.39768232
2023-10-08,10:21:13.000,281,11010765,13205,0,1696760472,13103.53112172,106.13374515000032,53507.35575960001
2023-10-08,10:21:14.000,281,11010768,12965,0,1696760473,13103.53112172,106.14784340999904,53507.411656560005
2023-10-08,10:21:15.000,281,11010769,13245,0,1696760474,13103.53112172,106.21128558000055,53507.4256308
2023-10-08,10:21:16.000,281,11010809,13285,0,1696760475,13103.56480326999,106.20423645000119,53507.460566400005
2023-10-08,10:21:17.000,281,11010762,13285,0,1696760476,13103.50417647999,106.28882601000078,53507.43261792001
2023-10-08,10:21:18.000,281,11010758,13165,0,1696760477,13103.56480326999,106.30997339999885,53507.48851488
2023-10-08,10:21:19.000,281,11010812,13405,0,1696760478,13103.55133065,106.38046469999972,53507.46755352
2023-10-08,10:21:20.000,281,11010774,13165,0,1696760479,13103.49070386,106.47210338999867,53507.4256308
2023-10-08,10:21:21.000,281,11010795,13245,0,1696760480,13103.54459433999,106.50029991000338,53507.495502
2023-10-08,10:21:22.000,281,11010783,13445,0,1696760481,13103.598484819995,106.5778403400036,53507.55139896001
2023-10-08,10:21:23.000,281,11010778,13445,0,1696760482,13103.56480326999,106.64128250999784,53507.5653732
2023-10-08,10:21:24.000,281,11010781,13285,0,1696760483,13103.56480326999,106.69062642000063,53507.5653732
2023-10-08,10:21:25.000,281,11010794,13405,0,1696760484,13103.57153958,106.77521598000021,53507.579347440005
2023-10-08,10:21:26.000,281,11010779,13365,0,1696760485,13103.558066959995,106.78226510999957,53507.58633456
2023-10-08,10:21:27.000,281,11010719,13125,0,1696760486,13103.537858029995,106.84570728000108,53507.62127016001
2023-10-08,10:21:28.000,281,11010838,13525,0,1696760487,13103.52438540999,106.88800206000451,53507.59332168
2023-10-08,10:21:29.000,281,11010758,13565,0,1696760488,13103.46375861999,106.9232477100013,53507.59332168
2023-10-08,10:21:30.000,281,11010791,13085,0,1696760489,13103.436813379994,106.97964075000345,53507.57236032001
2023-10-08,10:21:31.000,281,11010728,13125,0,1696760490,13103.44354968999,107.01488640000025,53507.59332168
2023-10-08,10:21:32.000,281,11010768,13365,0,1696760491,13103.43007707,107.05013205000432,53507.579347440005
2023-10-08,10:21:33.000,281,11010775,13245,0,1696760492,13103.436813379994,107.11357421999855,53507.62127016001
2023-10-08,10:21:34.000,281,11010777,13125,0,1696760493,13103.44354968999,107.14177074000327,53507.6352444
2023-10-08,10:21:35.000,281,11010749,13085,0,1696760494,13103.44354968999,107.1699672600007,53507.628257280005
2023-10-08,10:21:36.000,281,11010807,13605,0,1696760495,13103.43007707,107.16291813000134,53507.65620576
2023-10-08,10:21:37.000,281,11010761,13245,0,1696760496,13103.355977659994,107.1699672600007,53507.59332168
2023-10-08,10:21:38.000,281,11010737,13285,0,1696760497,13103.376186589994,107.24750769000093,53507.67018000001
2023-10-08,10:21:39.000,281,11010776,13245,0,1696760498,13103.34250503999,107.27570420999837,53507.62127016001
2023-10-08,10:21:40.000,281,11010785,13085,0,1696760499,13103.295350869994,107.31094986000244,53507.69114136001
2023-10-08,10:21:41.000,281,11010790,13605,0,1696760500,13103.32229610999,107.38849029000266,53507.64921864001
2023-10-08,10:21:42.000,281,11010777,13245,0,1696760501,13103.275141939994,107.40258855000138,53507.6352444
2023-10-08,10:21:43.000,281,11010788,13285,0,1696760502,13103.241460389989,107.43783419999818,53507.62127016001
2023-10-08,10:21:44.000,281,11010750,13445,0,1696760503,13103.234724079994,107.5153746299984,53507.60729592
2023-10-08,10:21:45.000,281,11010755,13405,0,1696760504,13103.153888359993,107.53652202000376,53507.60030880001
2023-10-08,10:21:46.000,281,11010766,13245,0,1696760505,13103.147152049998,107.57176767000055,53507.579347440005
2023-10-08,10:21:47.000,281,11010749,13645,0,1696760506,13103.073052639993,107.6281607100027,53507.5653732
2023-10-08,10:21:48.000,281,11010724,13525,0,1696760507,13102.998953230002,107.64225897000142,53507.57236032001
2023-10-08,10:21:49.000,281,11010791,13405,0,1696760508,13102.958535370002,107.65635723000014,53507.60729592
2023-10-08,10:21:50.000,281,11010814,13525,0,1696760509,13102.891172269992,107.73389766000037,53507.495502
2023-10-08,10:21:51.000,281,11010769,13405,0,1696760510,13102.877699650002,107.70570114000293,53507.48851488
2023-10-08,10:21:52.000,281,11010779,13405,0,1696760511,13102.891172269992,107.71979940000165,53507.48152776001
2023-10-08,10:21:53.000,281,11010776,13085,0,1696760512,13102.817072860002,107.76914331000444,53507.47454064001
2023-10-08,10:21:54.000,281,11010772,13285,0,1696760513,13102.796863930002,107.83963460999803,53507.3906952
2023-10-08,10:21:55.000,281,11010755,13005,0,1696760514,13102.749709759992,107.83258547999867,53507.3906952
2023-10-08,10:21:56.000,281,11010790,12885,0,1696760515,13102.716028210001,107.86078200000338,53507.3906952
2023-10-08,10:21:57.000,281,11010789,13645,0,1696760516,13102.695819280001,107.88897852000082,53507.39768232
2023-10-08,10:21:58.000,281,11010828,13205,0,1696760517,13102.722764519996,107.91717503999826,53507.39768232
2023-10-08,10:21:59.000,281,11010799,13245,0,1696760518,13102.662137729996,107.95242069000233,53507.38370808001
2023-10-08,10:22:00.000,281,11010825,13445,0,1696760519,13102.588038319991,108.00881373000448,53507.29986264
2023-10-08,10:22:01.000,281,11010759,13285,0,1696760520,13102.668874039991,108.02996112000255,53507.27890128
2023-10-08,10:22:02.000,281,11010769,13325,0,1696760521,13102.59477463,108.11455068000214,53507.25793992
2023-10-08,10:22:03.000,281,11010793,13125,0,1696760522,13102.5745657,108.13569807000022,53507.28588840001
2023-10-08,10:22:04.000,281,11010810,13205,0,1696760523,13102.54762045999,108.16389458999765,53507.23697856001
2023-10-08,10:22:05.000,281,11010789,13525,0,1696760524,13102.500466289996,108.185041980003,53507.21601720001
2023-10-08,10:22:06.000,281,11010747,13325,0,1696760525,13102.561093079996,108.2202876299998,53507.21601720001
2023-10-08,10:22:07.000,281,11010745,12965,0,1696760526,13102.520675219996,108.2202876299998,53507.22999144
2023-10-08,10:22:08.000,281,11010784,13365,0,1696760527,13102.480257359995,108.23438588999852,53507.18806872001
2023-10-08,10:22:09.000,281,11010741,13245,0,1696760528,13102.460048429995,108.26963154000259,53507.18806872001
2023-10-08,10:22:10.000,281,11010756,13365,0,1696760529,13102.31184961,108.31192631999875,53507.05531344
2023-10-08,10:22:11.000,281,11010735,13085,0,1696760530,13102.338794849995,108.34717197000282,53507.09723616001
2023-10-08,10:22:12.000,281,11010790,13245,0,1696760531,13102.278168059995,108.41061414000433,53507.06230056
2023-10-08,10:22:13.000,281,11010776,13285,0,1696760532,13102.29164068,108.41766327000369,53507.0413392
2023-10-08,10:22:14.000,281,11010760,13325,0,1696760533,13102.26469543999,108.4317615300024,53507.0413392
2023-10-08,10:22:15.000,281,11010796,13245,0,1696760534,13102.18385971999,108.51635109000199,53507.01339072
2023-10-08,10:22:16.000,281,11010744,13245,0,1696760535,13102.136705549994,108.51635109000199,53507.006403600004
2023-10-08,10:22:17.000,281,11010797,13525,0,1696760536,13102.076078759994,108.55864586999814,53506.92954528001
2023-10-08,10:22:18.000,281,11010791,13285,0,1696760537,13102.096287689994,108.55159673999879,53506.97146800001
2023-10-08,10:22:19.000,281,11010786,13405,0,1696760538,13102.096287689994,108.62913716999901,53506.91557104
2023-10-08,10:22:20.000,281,11010787,13325,0,1696760539,13102.035660899994,108.66438282000308,53506.88063544001
2023-10-08,10:22:21.000,281,11010792,12925,0,1696760540,13102.055869829994,108.73487412000395,53506.87364832
2023-10-08,10:22:22.000,281,11010796,13565,0,1696760541,13102.028924589998,108.76307064000139,53506.8666612
2023-10-08,10:22:23.000,281,11010758,13285,0,1696760542,13101.975034109993,108.8265128100029,53506.8666612
2023-10-08,10:22:24.000,281,11010722,13005,0,1696760543,13101.914407319993,108.84766020000097,53506.81775136
2023-10-08,10:22:25.000,281,11010765,13045,0,1696760544,13101.853780529993,108.87585671999841,53506.73390592001
2023-10-08,10:22:26.000,281,11010790,13445,0,1696760545,13101.806626359998,108.86880758999905,53506.71993168
2023-10-08,10:22:27.000,281,11010793,13165,0,1696760546,13101.793153739993,108.95339714999864,53506.671021840004
2023-10-08,10:22:28.000,281,11010743,13405,0,1696760547,13101.698845400002,109.00274106000143,53506.64307336001
2023-10-08,10:22:29.000,281,11010759,13645,0,1696760548,13101.584328129997,109.03798670999822,53506.51031808
2023-10-08,10:22:30.000,281,11010801,13485,0,1696760549,13101.692109089992,109.06618323000293,53506.61512488001
2023-10-08,10:22:31.000,281,11010764,13285,0,1696760550,13101.611273369992,109.08733062000101,53506.59416352001
2023-10-08,10:22:32.000,281,11010791,13645,0,1696760551,13101.564119199997,109.09437975000037,53506.53826656
2023-10-08,10:22:33.000,281,11010753,13645,0,1696760552,13101.550646579992,109.16487105000124,53506.454421120005
2023-10-08,10:22:34.000,281,11010769,13285,0,1696760553,13101.523701339996,109.19306756999868,53506.48935672
2023-10-08,10:22:35.000,281,11010762,13205,0,1696760554,13101.523701339996,109.24241148000146,53506.38454992
2023-10-08,10:22:36.000,281,11010789,13005,0,1696760555,13101.503492409996,109.21421496000403,53506.34961432001
2023-10-08,10:22:37.000,281,11010773,13085,0,1696760556,13101.490019789991,109.25650974000018,53506.32166584
2023-10-08,10:22:38.000,281,11010774,13685,0,1696760557,13101.469810859991,109.24241148000146,53506.335640080004
2023-10-08,10:22:39.000,281,11010814,13165,0,1696760558,13101.516965030001,109.2706079999989,53506.30070448001
2023-10-08,10:22:40.000,281,11010837,13605,0,1696760559,13101.41592038,109.31995191000169,53506.19589768
2023-10-08,10:22:41.000,281,11010779,13525,0,1696760560,13101.422656689996,109.31995191000169,53506.18192344001
2023-10-08,10:22:42.000,281,11010760,13565,0,1696760561,13101.41592038,109.36929582000448,53506.15397496
2023-10-08,10:22:43.000,281,11010731,13325,0,1696760562,13101.37550252,109.3833940800032,53506.12602648
2023-10-08,10:22:44.000,281,11010792,13605,0,1696760563,13101.32834834999,109.39749234000192,53506.07711664
2023-10-08,10:22:45.000,281,11010803,13245,0,1696760564,13101.348557279991,109.41159060000064,53506.09109088001
2023-10-08,10:22:46.000,281,11010784,13605,0,1696760565,13101.35529359,109.41863973,53506.140000720006
2023-10-08,10:22:47.000,281,11010737,13325,0,1696760566,13101.321612039996,109.45388538000407,53506.021219680006
2023-10-08,10:22:48.000,281,11010793,13365,0,1696760567,13101.25424894,109.5314258100043,53506.000258320004
2023-10-08,10:22:49.000,281,11010808,13405,0,1696760568,13101.22730369999,109.53847494000365,53505.91641288
2023-10-08,10:22:50.000,281,11010775,13405,0,1696760569,13101.11278643,109.55962233000173,53505.89545152001
2023-10-08,10:22:51.000,281,11010750,13405,0,1696760570,13101.08584118999,109.55962233000173,53505.93737424
2023-10-08,10:22:52.000,281,11010752,13165,0,1696760571,13101.00500546999,109.57372059000045,53505.853528800006
2023-10-08,10:22:53.000,281,11010784,13285,0,1696760572,13101.03195071,109.60896624000452,53505.8185932
2023-10-08,10:22:54.000,281,11010763,13405,0,1696760573,13101.01174178,109.61601537000388,53505.82558032001
2023-10-08,10:22:55.000,281,11010765,13365,0,1696760574,13100.957851299994,109.64421189000132,53505.82558032001
2023-10-08,10:22:56.000,281,11010828,13405,0,1696760575,13100.796179859994,109.67240840999875,53505.69282504
2023-10-08,10:22:57.000,281,11010776,13085,0,1696760576,13100.789443549998,109.65831015000003,53505.65090232
2023-10-08,10:22:58.000,281,11010787,13165,0,1696760577,13100.735553069993,109.67945753999811,53505.62295384
2023-10-08,10:22:59.000,281,11010759,13285,0,1696760578,13100.688398899998,109.64421189000132,53505.62295384
2023-10-08,10:23:00.000,281,11010764,13565,0,1696760579,13100.627772109998,109.6653592799994,53505.6439152
2023-10-08,10:23:01.000,281,11010744,13285,0,1696760580,13100.573881629993,109.70765406000282,53505.53212128
2023-10-08,10:23:02.000,281,11010800,13325,0,1696760581,13100.506518529997,109.7288014500009,53505.53212128
2023-10-08,10:23:03.000,281,11010798,13325,0,1696760582,13100.472836979992,109.7640470999977,53505.49019856001
2023-10-08,10:23:04.000,281,11010775,13525,0,1696760583,13100.365056019997,109.75699796999834,53505.4343016
2023-10-08,10:23:05.000,281,11010792,13485,0,1696760584,13100.162966719996,109.81339101000049,53505.24564936
2023-10-08,10:23:06.000,281,11010801,13285,0,1696760585,13100.183175649996,109.80634188000113,53505.33648192
2023-10-08,10:23:07.000,281,11010795,13125,0,1696760586,13100.12928516999,109.78519449000305,53505.2596236
2023-10-08,10:23:08.000,281,11010791,13365,0,1696760587,13100.03497683,109.7640470999977,53505.23866224
2023-10-08,10:23:09.000,281,11010780,13245,0,1696760588,13099.99455897,109.78519449000305,53505.20372664001
2023-10-08,10:23:10.000,281,11010793,13205,0,1696760589,13099.94740479999,109.78519449000305,53505.15481680001
2023-10-08,10:23:11.000,281,11010743,13125,0,1696760590,13099.880041699995,109.77814536000369,53505.09193272
2023-10-08,10:23:12.000,281,11010815,13485,0,1696760591,13099.8126786,109.75699796999834,53505.015074400006
2023-10-08,10:23:13.000,281,11010797,13365,0,1696760592,13099.74531549999,109.73585058000026,53504.9801388
2023-10-08,10:23:14.000,281,11010818,13525,0,1696760593,13099.70489763999,109.70060493000346,53504.98712592001
2023-10-08,10:23:15.000,281,11010762,13405,0,1696760594,13099.651007159999,109.72175232000154,53504.9102676
2023-10-08,10:23:16.000,281,11010774,13285,0,1696760595,13099.570171439998,109.71470319000218,53504.847383520006
2023-10-08,10:23:17.000,281,11010792,13605,0,1696760596,13099.516280959993,109.7288014500009,53504.777512320004
2023-10-08,10:23:18.000,281,11010763,13045,0,1696760597,13099.469126789998,109.67240840999875,53504.728602480005
2023-10-08,10:23:19.000,281,11010796,13485,0,1696760598,13099.428708929998,109.70060493000346,53504.70764112
2023-10-08,10:23:20.000,281,11010778,13365,0,1696760599,13099.381554760002,109.6935558000041,53504.70065400001
2023-10-08,10:23:21.000,281,11010741,13125,0,1696760600,13099.354609519993,109.67945753999811,53504.57488584
2023-10-08,10:23:22.000,281,11010730,13445,0,1696760601,13099.320927970002,109.6301136300026,53504.60283432001
2023-10-08,10:23:23.000,281,11010771,13165,0,1696760602,13099.260301180002,109.6653592799994,53504.50501464001
2023-10-08,10:23:24.000,281,11010753,13325,0,1696760603,13099.199674390002,109.65831015000003,53504.48405328001
2023-10-08,10:23:25.000,281,11010761,13205,0,1696760604,13099.139047600002,109.65831015000003,53504.491040400004
2023-10-08,10:23:26.000,281,11010772,13365,0,1696760605,13099.132311289992,109.64421189000132,53504.40719496
2023-10-08,10:23:27.000,281,11010772,13245,0,1696760606,13099.078420810001,109.65126102000067,53504.35828512
2023-10-08,10:23:28.000,281,11010775,13285,0,1696760607,13099.004321399996,109.6301136300026,53504.33033664
2023-10-08,10:23:29.000,281,11010742,13205,0,1696760608,13098.963903539996,109.65831015000003,53504.23950408
2023-10-08,10:23:30.000,281,11010786,13125,0,1696760609,13098.88980412999,109.64421189000132,53504.155658640004
2023-10-08,10:23:31.000,281,11010744,13485,0,1696760610,13098.86959519999,109.65831015000003,53504.1416844
2023-10-08,10:23:32.000,281,11010768,13125,0,1696760611,13098.84938626999,109.65126102000067,53504.14867152001
2023-10-08,10:23:33.000,281,11010809,13325,0,1696760612,13098.84938626999,109.67240840999875,53504.05085184001
2023-10-08,10:23:34.000,281,11010782,13245,0,1696760613,13098.78875947999,109.6653592799994,53504.0368776
2023-10-08,10:23:35.000,281,11010779,13165,0,1696760614,13098.75507793,109.68650667000475,53504.01591624
2023-10-08,10:23:36.000,281,11010778,13605,0,1696760615,13098.65403328,109.72175232000154,53503.91110944001
2023-10-08,10:23:37.000,281,11010779,13325,0,1696760616,13098.65403328,109.70060493000346,53503.841238240006
2023-10-08,10:23:38.000,281,11010764,13285,0,1696760617,13098.680978519995,109.73585058000026,53503.85521248
2023-10-08,10:23:39.000,281,11010805,13325,0,1696760618,13098.59340649,109.71470319000218,53503.73643144
2023-10-08,10:23:40.000,281,11010786,13045,0,1696760619,13098.519307079994,109.74289970999962,53503.76437992001
2023-10-08,10:23:41.000,281,11010791,13325,0,1696760620,13098.54625231999,109.75699796999834,53503.76437992001
2023-10-08,10:23:42.000,281,11010812,13285,0,1696760621,13098.519307079994,109.74994883999898,53503.6875216
2023-10-08,10:23:43.000,281,11010754,13605,0,1696760622,13098.50583445999,109.77109623000433,53503.63861176
2023-10-08,10:23:44.000,281,11010805,13285,0,1696760623,13098.512570769999,109.73585058000026,53503.63162464
2023-10-08,10:23:45.000,281,11010743,13605,0,1696760624,13098.451943979999,109.79224362000241,53503.49188224
2023-10-08,10:23:46.000,281,11010796,13285,0,1696760625,13098.458680289994,109.82044013999985,53503.4429724
2023-10-08,10:23:47.000,281,11010739,13325,0,1696760626,13098.364371949989,109.8274892699992,53503.35912696001
2023-10-08,10:23:48.000,281,11010789,13125,0,1696760627,13098.344163019989,109.86273492000328,53503.36611408
2023-10-08,10:23:49.000,281,11010773,13365,0,1696760628,13098.344163019989,109.89093144000071,53503.35912696001
2023-10-08,10:23:50.000,281,11010783,13245,0,1696760629,13098.330690399998,109.91912795999815,53503.35912696001
2023-10-08,10:23:51.000,281,11010777,13285,0,1696760630,13098.323954089989,109.91912795999815,53503.27528152
2023-10-08,10:23:52.000,281,11010784,13285,0,1696760631,13098.317217779993,109.91912795999815,53503.25432016
2023-10-08,10:23:53.000,281,11010782,13365,0,1696760632,13098.276799919993,109.94732448000286,53503.17746184
2023-10-08,10:23:54.000,281,11010736,13325,0,1696760633,13098.310481469998,109.91912795999815,53503.21239744001
2023-10-08,10:23:55.000,281,11010761,13685,0,1696760634,13098.303745159988,109.91207882999879,53503.149513360004
2023-10-08,10:23:56.000,281,11010793,13165,0,1696760635,13098.243118369988,109.94732448000286,53503.13553912
2023-10-08,10:23:57.000,281,11010753,13405,0,1696760636,13098.195964199993,109.98257012999966,53503.03073232
2023-10-08,10:23:58.000,281,11010808,13285,0,1696760637,13098.202700510003,109.96142274000158,53503.051693680005
2023-10-08,10:23:59.000,281,11010780,13325,0,1696760638,13098.229645749998,109.96847187000094,53503.02374520001
2023-10-08,10:24:00.000,281,11010768,13365,0,1696760639,13098.169018959998,109.99666838999838,53503.002783840006
2023-10-08,10:24:01.000,281,11010801,13325,0,1696760640,13098.148810029998,110.01781578000373,53502.9189384
2023-10-08,10:24:02.000,281,11010793,13405,0,1696760641,13098.128601099997,110.02486491000309,53502.932912640004
2023-10-08,10:24:03.000,281,11010789,13285,0,1696760642,13098.115128479993,110.00371751999774,53502.87002856
2023-10-08,10:24:04.000,281,11010779,13365,0,1696760643,13098.067974309997,110.02486491000309,53502.814131600004
2023-10-08,10:24:05.000,281,11010804,13285,0,1696760644,13098.074710619992,110.06011055999988,53502.82810584001
2023-10-08,10:24:06.000,281,11010764,13205,0,1696760645,13098.054501689992,110.08125794999796,53502.84208008
2023-10-08,10:24:07.000,281,11010767,13525,0,1696760646,13098.047765379997,110.0883070800046,53502.75124752
2023-10-08,10:24:08.000,281,11010775,13085,0,1696760647,13097.966929659997,110.12355273000139,53502.68836344001
2023-10-08,10:24:09.000,281,11010767,13165,0,1696760648,13097.960193350002,110.14470011999947,53502.65342784
2023-10-08,10:24:10.000,281,11010771,13245,0,1696760649,13097.899566560001,110.15879837999819,53502.65342784
2023-10-08,10:24:11.000,281,11010842,13245,0,1696760650,13097.926511799997,110.17289664000418,53502.63246648
2023-10-08,10:24:12.000,281,11010813,13445,0,1696760651,13097.946720729997,110.24338793999777,53502.61150512001
2023-10-08,10:24:13.000,281,11010766,13445,0,1696760652,13097.960193350002,110.23633880999841,53502.56259528
2023-10-08,10:24:14.000,281,11010826,13205,0,1696760653,13097.980402280002,110.26453533000313,53502.54163392001
2023-10-08,10:24:15.000,281,11010784,13325,0,1696760654,13097.960193350002,110.2856827200012,53502.54163392001
2023-10-08,10:24:16.000,281,11010805,13325,0,1696760655,13097.906302869997,110.34207576000335,53502.47176272001
2023-10-08,10:24:17.000,281,11010777,13205,0,1696760656,13097.825467149996,110.30683010999928,53502.3599688
2023-10-08,10:24:18.000,281,11010811,13525,0,1696760657,13097.832203459991,110.35617402000207,53502.332020320006
2023-10-08,10:24:19.000,281,11010801,13125,0,1696760658,13097.832203459991,110.39141966999887,53502.31804608
2023-10-08,10:24:20.000,281,11010756,13045,0,1696760659,13097.818730840001,110.42666532000294,53502.30407184001
2023-10-08,10:24:21.000,281,11010752,13485,0,1696760660,13097.825467149996,110.41256706000422,53502.311058960004
2023-10-08,10:24:22.000,281,11010800,13405,0,1696760661,13097.859148700001,110.47600922999845,53502.30407184001
2023-10-08,10:24:23.000,281,11010775,13325,0,1696760662,13097.892830249992,110.48305835999781,53502.29708472
2023-10-08,10:24:24.000,281,11010792,13325,0,1696760663,13097.859148700001,110.50420575000317,53502.25516200001
2023-10-08,10:24:25.000,281,11010746,13285,0,1696760664,13097.838939770001,110.5324022700006,53502.20625216001
2023-10-08,10:24:26.000,281,11010763,13325,0,1696760665,13097.785049289996,110.5324022700006,53502.22721352
2023-10-08,10:24:27.000,281,11010800,13085,0,1696760666,13097.744631429996,110.56059878999804,53502.12939384
2023-10-08,10:24:28.000,281,11010778,12765,0,1696760667,13097.67726833,110.53945139999996,53502.164329440006
2023-10-08,10:24:29.000,281,11010772,12925,0,1696760668,13097.69747726,110.53945139999996,53502.13638096001
2023-10-08,10:24:30.000,281,11010770,13405,0,1696760669,13097.663795709996,110.54650052999932,53502.13638096001
2023-10-08,10:24:31.000,281,11010795,13245,0,1696760670,13097.63685047,110.56059878999804,53502.10843248001
2023-10-08,10:24:32.000,281,11010784,13525,0,1696760671,13097.59643261,110.58174618000339,53502.02458704
2023-10-08,10:24:33.000,281,11010793,13685,0,1696760672,13097.623377849995,110.59584444000211,53502.02458704
2023-10-08,10:24:34.000,281,11010779,13085,0,1696760673,13097.55601475,110.62404095999955,53501.926767360004
2023-10-08,10:24:35.000,281,11010780,13085,0,1696760674,13097.582959989995,110.66633574000298,53501.926767360004
2023-10-08,10:24:36.000,281,11010788,13485,0,1696760675,13097.54927843999,110.68748313000106,53501.91279312
2023-10-08,10:24:37.000,281,11010764,13285,0,1696760676,13097.59643261,110.70158138999977,53501.95471584
2023-10-08,10:24:38.000,281,11010752,13445,0,1696760677,13097.603168919995,110.70158138999977,53501.93375448
2023-10-08,10:24:39.000,281,11010788,13485,0,1696760678,13097.60990522999,110.70863051999913,53501.85689616
2023-10-08,10:24:40.000,281,11010767,13485,0,1696760679,13097.59643261,110.71567964999849,53501.88484464
2023-10-08,10:24:41.000,281,11010831,13605,0,1696760680,13097.61664154,110.75092530000256,53501.84292192
2023-10-08,10:24:42.000,281,11010813,13125,0,1696760681,13097.60990522999,110.75092530000256,53501.828947680006
2023-10-08,10:24:43.000,281,11010771,13285,0,1696760682,13097.663795709996,110.77207269000064,53501.780037840006
2023-10-08,10:24:44.000,281,11010754,13285,0,1696760683,13097.60990522999,110.82846573000279,53501.780037840006
2023-10-08,10:24:45.000,281,11010772,13205,0,1696760684,13097.61664154,110.82846573000279,53501.79401208
2023-10-08,10:24:46.000,281,11010774,13445,0,1696760685,13097.61664154,110.80731834000471,53501.7660636
2023-10-08,10:24:47.000,281,11010784,12885,0,1696760686,13097.60990522999,110.85666225000023,53501.78702496
2023-10-08,10:24:48.000,281,11010822,13605,0,1696760687,13097.55601475,110.8778096399983,53501.73811512
2023-10-08,10:24:49.000,281,11010760,12965,0,1696760688,13097.603168919995,110.90600616000302,53501.75208936001
2023-10-08,10:24:50.000,281,11010764,13085,0,1696760689,13097.58969629999,110.92010442000173,53501.73811512
2023-10-08,10:24:51.000,281,11010798,13285,0,1696760690,13097.63011415999,110.96239919999789,53501.6961924
2023-10-08,10:24:52.000,281,11010762,13685,0,1696760691,13097.623377849995,110.95535006999853,53501.71715376
2023-10-08,10:24:53.000,281,11010778,13245,0,1696760692,13097.663795709996,110.97649746000388,53501.70317952001
2023-10-08,10:24:54.000,281,11010796,13485,0,1696760693,13097.6570594,110.98354659000324,53501.6961924
2023-10-08,10:24:55.000,281,11010812,13405,0,1696760694,13097.643586779996,111.0258413699994,53501.64728256
2023-10-08,10:24:56.000,281,11010768,13285,0,1696760695,13097.63011415999,111.00469398000132,53501.61933408
2023-10-08,10:24:57.000,281,11010766,13605,0,1696760696,13097.6570594,111.01174311000068,53501.64728256
2023-10-08,10:24:58.000,281,11010761,13405,0,1696760697,13097.60990522999,110.98354659000324,53501.57741136
2023-10-08,10:24:59.000,281,11010785,13085,0,1696760698,13097.684004639996,111.01174311000068,53501.60535984001
2023-10-08,10:25:00.000,281,11010748,13285,0,1696760699,13097.724422499996,111.03289049999876,53501.640295440004
2023-10-08,10:25:01.000,281,11010788,13365,0,1696760700,13097.75810405,111.01174311000068,53501.612346960006
2023-10-08,10:25:02.000,281,11010776,13645,0,1696760701,13097.798521910001,111.01174311000068,53501.55645
2023-10-08,10:25:03.000,281,11010768,13045,0,1696760702,13097.811994529991,111.06108702000347,53501.542475760005
2023-10-08,10:25:04.000,281,11010786,13325,0,1696760703,13097.778312980001,111.06813615000283,53501.57741136
2023-10-08,10:25:05.000,281,11010791,13125,0,1696760704,13097.744631429996,111.10338179999962,53501.542475760005
2023-10-08,10:25:06.000,281,11010778,13365,0,1696760705,13097.69074094999,111.06813615000283,53501.54946288
2023-10-08,10:25:07.000,281,11010760,13285,0,1696760706,13097.69747726,111.09633267000027,53501.51452728001
2023-10-08,10:25:08.000,281,11010767,13405,0,1696760707,13097.623377849995,111.11748005999834,53501.444656080006
2023-10-08,10:25:09.000,281,11010793,13125,0,1696760708,13097.67726833,111.09633267000027,53501.48657880001
2023-10-08,10:25:10.000,281,11010753,13525,0,1696760709,13097.69074094999,111.06108702000347,53501.54946288
2023-10-08,10:25:11.000,281,11010767,13685,0,1696760710,13097.684004639996,111.05403789000411,53501.47959168
2023-10-08,10:25:12.000,281,11010809,13405,0,1696760711,13097.65032308999,111.04698876000475,53501.41670760001
2023-10-08,10:25:13.000,281,11010782,13445,0,1696760712,13097.603168919995,111.04698876000475,53501.40273336
2023-10-08,10:25:14.000,281,11010784,12965,0,1696760713,13097.582959989995,111.07518528000219,53501.38875912
2023-10-08,10:25:15.000,281,11010808,13165,0,1696760714,13097.562751059995,111.05403789000411,53501.381772
2023-10-08,10:25:16.000,281,11010776,13445,0,1696760715,13097.49538796,111.05403789000411,53501.33984928
2023-10-08,10:25:17.000,281,11010752,13165,0,1696760716,13097.49538796,111.06813615000283,53501.36779776001
2023-10-08,10:25:18.000,281,11010828,13605,0,1696760717,13097.522333199995,111.06813615000283,53501.34683640001
2023-10-08,10:25:19.000,281,11010788,13325,0,1696760718,13097.49538796,111.06108702000347,53501.29093944
2023-10-08,10:25:20.000,281,11010757,13285,0,1696760719,13097.50886057999,111.0892835400009,53501.22106824
2023-10-08,10:25:21.000,281,11010799,13285,0,1696760720,13097.43476117,111.1245291899977,53501.16517128
2023-10-08,10:25:22.000,281,11010799,13365,0,1696760721,13097.421288549995,111.1386274500037,53501.19311976
2023-10-08,10:25:23.000,281,11010790,13525,0,1696760722,13097.441497479995,111.17387310000049,53501.12324856
2023-10-08,10:25:24.000,281,11010783,13165,0,1696760723,13097.401079619995,111.14567658000306,53501.088312960004
2023-10-08,10:25:25.000,281,11010766,13165,0,1696760724,13097.40781592999,111.14567658000306,53501.06036448001
2023-10-08,10:25:26.000,281,11010760,13045,0,1696760725,13097.44823378999,111.14567658000306,53501.09530008
2023-10-08,10:25:27.000,281,11010734,13165,0,1696760726,13097.41455224,111.15977484000177,53501.02542888
2023-10-08,10:25:28.000,281,11010770,13205,0,1696760727,13097.421288549995,111.18092222999985,53501.02542888
2023-10-08,10:25:29.000,281,11010786,13325,0,1696760728,13097.401079619995,111.18797135999921,53500.98350616001
2023-10-08,10:25:30.000,281,11010752,13845,0,1696760729,13097.38760699999,111.16682397000113,53500.9276092
2023-10-08,10:25:31.000,281,11010772,13085,0,1696760730,13097.43476117,111.20911875000456,53500.920622080004
2023-10-08,10:25:32.000,281,11010768,13245,0,1696760731,13097.421288549995,111.22321701000328,53500.86472512001
2023-10-08,10:25:33.000,281,11010753,13045,0,1696760732,13097.4549701,111.19502048999857,53500.91363496001
2023-10-08,10:25:34.000,281,11010780,13125,0,1696760733,13097.461706409995,111.21616788000392,53500.90664784
2023-10-08,10:25:35.000,281,11010781,13565,0,1696760734,13097.41455224,111.237315270002,53500.871712240005
2023-10-08,10:25:36.000,281,11010778,13405,0,1696760735,13097.39434331,111.23026614000264,53500.89267360001
2023-10-08,10:25:37.000,281,11010784,13605,0,1696760736,13097.360661759994,111.25846266000008,53500.80882816
2023-10-08,10:25:38.000,281,11010761,13245,0,1696760737,13097.320243899994,111.237315270002,53500.83677664
2023-10-08,10:25:39.000,281,11010766,13285,0,1696760738,13097.259617109994,111.2725609199988,53500.73196984
2023-10-08,10:25:40.000,281,11010785,13205,0,1696760739,13097.320243899994,111.26551178999944,53500.773892560006
2023-10-08,10:25:41.000,281,11010786,13125,0,1696760740,13097.313507589999,111.2725609199988,53500.773892560006
2023-10-08,10:25:42.000,281,11010753,13045,0,1696760741,13097.279826039994,111.23026614000264,53500.71100848
2023-10-08,10:25:43.000,281,11010762,13245,0,1696760742,13097.239408179994,111.24436440000136,53500.69703424001
2023-10-08,10:25:44.000,281,11010788,13565,0,1696760743,13097.124890909989,111.21616788000392,53500.585240320004
2023-10-08,10:25:45.000,281,11010775,13245,0,1696760744,13097.111418289998,111.21616788000392,53500.585240320004
2023-10-08,10:25:46.000,281,11010770,13245,0,1696760745,13097.091209359998,111.20911875000456,53500.56427896
2023-10-08,10:25:47.000,281,11010786,13285,0,1696760746,13097.097945669993,111.18797135999921,53500.487420640005
2023-10-08,10:25:48.000,281,11010770,13365,0,1696760747,13097.104681979989,111.15272571000241,53500.55729184001
2023-10-08,10:25:49.000,281,11010790,13405,0,1696760748,13097.064264119988,111.13157832000434,53500.49440776
2023-10-08,10:25:50.000,281,11010792,13245,0,1696760749,13097.097945669993,111.14567658000306,53500.4734464
2023-10-08,10:25:51.000,281,11010805,13245,0,1696760750,13097.030582569998,111.15977484000177,53500.48043352001
2023-10-08,10:25:52.000,281,11010818,13485,0,1696760751,13097.003637329988,111.17387310000049,53500.382613839996
2023-10-08,10:25:53.000,281,11010761,13565,0,1696760752,13096.963219470003,111.17387310000049,53500.43152368001
2023-10-08,10:25:54.000,281,11010817,13405,0,1696760753,13096.969955779998,111.14567658000306,53500.333704
2023-10-08,10:25:55.000,281,11010795,13605,0,1696760754,13096.936274229993,111.17387310000049,53500.36165248001
2023-10-08,10:25:56.000,281,11010784,13245,0,1696760755,13096.916065299993,111.18797135999921,53500.31274264001
2023-10-08,10:25:57.000,281,11010777,13365,0,1696760756,13096.868911129997,111.19502048999857,53500.333704
2023-10-08,10:25:58.000,281,11010819,13205,0,1696760757,13096.882383750002,111.21616788000392,53500.29178128001
2023-10-08,10:25:59.000,281,11010761,13205,0,1696760758,13096.781339100002,111.2725609199988,53500.17300024001
2023-10-08,10:26:00.000,281,11010826,13405,0,1696760759,13096.788075409997,111.237315270002,53500.152038880005
2023-10-08,10:26:01.000,281,11010787,13125,0,1696760760,13096.740921240002,111.29370831000415,53500.18697448
2023-10-08,10:26:02.000,281,11010794,13405,0,1696760761,13096.707239689997,111.2725609199988,53500.103129040006
2023-10-08,10:26:03.000,281,11010797,13565,0,1696760762,13096.666821829996,111.32895396000094,53500.13107752
2023-10-08,10:26:04.000,281,11010787,13085,0,1696760763,13096.612931349991,111.3360030900003,53500.06120632
2023-10-08,10:26:05.000,281,11010825,13165,0,1696760764,13096.599458730001,111.3360030900003,53500.09614192001
2023-10-08,10:26:06.000,281,11010764,13005,0,1696760765,13096.552304559991,111.3360030900003,53500.07518056001
2023-10-08,10:26:07.000,281,11010815,12925,0,1696760766,13096.51862301,111.39944526000181,53500.06819344
2023-10-08,10:26:08.000,281,11010838,13205,0,1696760767,13096.511886699991,111.3853470000031,53499.97037376
2023-10-08,10:26:09.000,281,11010804,13405,0,1696760768,13096.45125990999,111.39944526000181,53499.97736088001
2023-10-08,10:26:10.000,281,11010779,13085,0,1696760769,13096.444523599996,111.42059264999989,53499.95639952001
2023-10-08,10:26:11.000,281,11010764,13005,0,1696760770,13096.383896809995,111.44174003999797,53499.82364424
2023-10-08,10:26:12.000,281,11010814,13245,0,1696760771,13096.383896809995,111.46288743000332,53499.92845104001
2023-10-08,10:26:13.000,281,11010794,13205,0,1696760772,13096.39736943,111.4840348200014,53499.90050256
2023-10-08,10:26:14.000,281,11010785,13445,0,1696760773,13096.404105739995,111.49108395000076,53499.82364424
2023-10-08,10:26:15.000,281,11010820,13405,0,1696760774,13096.35695157,111.50518220999948,53499.82364424
2023-10-08,10:26:16.000,281,11010785,13365,0,1696760775,13096.33674264,111.55452612000227,53499.79569576
2023-10-08,10:26:17.000,281,11010797,13285,0,1696760776,13096.262643229995,111.53337873000419,53499.746785920004
2023-10-08,10:26:18.000,281,11010796,13245,0,1696760777,13096.27611585,111.57567351000034,53499.72582456
2023-10-08,10:26:19.000,281,11010789,13405,0,1696760778,13096.262643229995,111.5827226399997,53499.746785920004
2023-10-08,10:26:20.000,281,11010753,13325,0,1696760779,13096.242434299995,111.63206655000249,53499.7048632
2023-10-08,10:26:21.000,281,11010755,13285,0,1696760780,13096.19528013,111.64616481000121,53499.66992760001
2023-10-08,10:26:22.000,281,11010791,13445,0,1696760781,13096.18854381999,111.59682089999842,53499.69088896001
2023-10-08,10:26:23.000,281,11010744,13085,0,1696760782,13096.19528013,111.59682089999842,53499.600056400006
2023-10-08,10:26:24.000,281,11010781,13365,0,1696760783,13096.1750712,111.59682089999842,53499.57210792001
2023-10-08,10:26:25.000,281,11010772,13205,0,1696760784,13096.121180719994,111.58977176999906,53499.57210792001
2023-10-08,10:26:26.000,281,11010739,13365,0,1696760785,13096.074026549999,111.63206655000249,53499.53717232
2023-10-08,10:26:27.000,281,11010778,13365,0,1696760786,13096.060553929994,111.61796829000377,53499.530185200005
2023-10-08,10:26:28.000,281,11010756,13325,0,1696760787,13096.006663449989,111.61091916000441,53499.46730112
2023-10-08,10:26:29.000,281,11010805,13365,0,1696760788,13096.060553929994,111.61796829000377,53499.50223672001
2023-10-08,10:26:30.000,281,11010804,13285,0,1696760789,13095.979718209994,111.59682089999842,53499.3904428
2023-10-08,10:26:31.000,281,11010757,13445,0,1696760790,13096.06729023999,111.61796829000377,53499.45332688001
2023-10-08,10:26:32.000,281,11010746,12965,0,1696760791,13096.04708130999,111.63911568000185,53499.39742992
2023-10-08,10:26:33.000,281,11010768,13125,0,1696760792,13096.053817619999,111.59682089999842,53499.362494320005
2023-10-08,10:26:34.000,281,11010787,12965,0,1696760793,13095.972981899999,111.63911568000185,53499.34153296
2023-10-08,10:26:35.000,281,11010763,13325,0,1696760794,13095.979718209994,111.67436132999865,53499.29961024
2023-10-08,10:26:36.000,281,11010758,13085,0,1696760795,13095.946036659989,111.681410459998,53499.2507004
2023-10-08,10:26:37.000,281,11010765,13205,0,1696760796,13095.959509279994,111.71665611000208,53499.25768752001
2023-10-08,10:26:38.000,281,11010784,13525,0,1696760797,13095.966245589989,111.70255785000336,53499.243713280004
2023-10-08,10:26:39.000,281,11010732,13245,0,1696760798,13095.986454519989,111.73780350000015,53499.2507004
2023-10-08,10:26:40.000,281,11010791,13485,0,1696760799,13095.878673559993,111.74485262999951,53499.11794512001
2023-10-08,10:26:41.000,281,11010759,13485,0,1696760800,13095.851728319998,111.76600002000487,53499.06903528001
2023-10-08,10:26:42.000,281,11010805,13325,0,1696760801,13095.939300349994,111.78714741000294,53499.15288072
2023-10-08,10:26:43.000,281,11010813,13285,0,1696760802,13095.932564039998,111.80124567000166,53499.1808292
2023-10-08,10:26:44.000,281,11010780,13405,0,1696760803,13095.925827729989,111.82239305999974,53499.15986784
2023-10-08,10:26:45.000,281,11010793,13445,0,1696760804,13095.966245589989,111.82239305999974,53499.13191936
2023-10-08,10:26:46.000,281,11010815,13245,0,1696760805,13095.979718209994,111.85058958000445,53499.17384208
2023-10-08,10:26:47.000,281,11010781,13325,0,1696760806,13095.999927139994,111.85058958000445,53499.13890648001
2023-10-08,10:26:48.000,281,11010782,13365,0,1696760807,13095.993190829999,111.84354044999782,53499.08999664001
2023-10-08,10:26:49.000,281,11010746,13525,0,1696760808,13095.972981899999,111.87173697000253,53499.027112560005
2023-10-08,10:26:50.000,281,11010775,13405,0,1696760809,13095.966245589989,111.85058958000445,53499.05506104
2023-10-08,10:26:51.000,281,11010815,13485,0,1696760810,13095.952772969998,111.90698261999933,53499.027112560005
2023-10-08,10:26:52.000,281,11010752,13285,0,1696760811,13095.979718209994,111.87878610000189,53499.03409968
2023-10-08,10:26:53.000,281,11010782,13685,0,1696760812,13096.013399759999,111.89288436000061,53499.03409968
2023-10-08,10:26:54.000,281,11010795,13365,0,1696760813,13096.040344999994,111.92813001000468,53499.04807392001
2023-10-08,10:26:55.000,281,11010789,13045,0,1696760814,13096.06729023999,111.94927740000276,53499.04807392001
2023-10-08,10:26:56.000,281,11010762,13085,0,1696760815,13096.10770809999,111.9774739200002,53499.03409968
2023-10-08,10:26:57.000,281,11010811,13205,0,1696760816,13096.094235479999,112.01271957000426,53498.97121560001
2023-10-08,10:26:58.000,281,11010747,13285,0,1696760817,13096.12791702999,111.99157217999891,53498.97121560001
2023-10-08,10:26:59.000,281,11010747,13205,0,1696760818,13096.181807509995,112.03386696000234,53499.03409968
2023-10-08,10:27:00.000,281,11010750,13205,0,1696760819,13096.181807509995,112.05501435000042,53498.929292880006
2023-10-08,10:27:01.000,281,11010786,13165,0,1696760820,13096.323270019995,112.04796522000106,53498.99217696
2023-10-08,10:27:02.000,281,11010758,13365,0,1696760821,13096.39736943,112.06911260999914,53499.03409968
2023-10-08,10:27:03.000,281,11010782,13525,0,1696760822,13096.424314669996,112.0761617399985,53499.03409968
2023-10-08,10:27:04.000,281,11010800,12925,0,1696760823,13096.444523599996,112.11140739000257,53499.08300952
2023-10-08,10:27:05.000,281,11010758,13205,0,1696760824,13096.47820515,112.14665303999936,53498.99916408001
2023-10-08,10:27:06.000,281,11010780,13245,0,1696760825,13096.511886699991,112.13960391,53499.02012544001
2023-10-08,10:27:07.000,281,11010745,13285,0,1696760826,13096.51862301,112.11845652000193,53499.110958
2023-10-08,10:27:08.000,281,11010777,13325,0,1696760827,13096.53883194,112.15370216999872,53499.12493224
2023-10-08,10:27:09.000,281,11010788,13245,0,1696760828,13096.579249800001,112.16075129999808,53499.13191936
2023-10-08,10:27:10.000,281,11010759,13165,0,1696760829,13096.606195039996,112.15370216999872,53499.16685496001
2023-10-08,10:27:11.000,281,11010802,13205,0,1696760830,13096.639876590001,112.16780043000472,53499.1808292
2023-10-08,10:27:12.000,281,11010816,13285,0,1696760831,13096.633140279991,112.19599695000215,53499.145893600005
2023-10-08,10:27:13.000,281,11010817,13005,0,1696760832,13096.673558139992,112.19599695000215,53499.13890648001
2023-10-08,10:27:14.000,281,11010791,13485,0,1696760833,13096.720712310002,112.19599695000215,53499.15288072
2023-10-08,10:27:15.000,281,11010746,13245,0,1696760834,13096.713975999992,112.23829172999831,53499.194803440005
2023-10-08,10:27:16.000,281,11010761,13325,0,1696760835,13096.713975999992,112.21714434000023,53499.23672616001
2023-10-08,10:27:17.000,281,11010797,13165,0,1696760836,13096.767866479997,112.23124259999895,53499.22973904
2023-10-08,10:27:18.000,281,11010777,13525,0,1696760837,13096.848702199997,112.22419346999959,53499.29262312
2023-10-08,10:27:19.000,281,11010750,13525,0,1696760838,13096.841965890002,112.23124259999895,53499.30659736001
2023-10-08,10:27:20.000,281,11010761,13205,0,1696760839,13096.868911129997,112.23829172999831,53499.27864888
2023-10-08,10:27:21.000,281,11010773,13645,0,1696760840,13096.882383750002,112.26648825000302,53499.264674640006
2023-10-08,10:27:22.000,281,11010815,13285,0,1696760841,13096.963219470003,112.26648825000302,53499.34153296
2023-10-08,10:27:23.000,281,11010818,13325,0,1696760842,13096.963219470003,112.3228812899979,53499.32755872
2023-10-08,10:27:24.000,281,11010793,13445,0,1696760843,13096.976692089993,112.29468477000046,53499.34852008
2023-10-08,10:27:25.000,281,11010799,13285,0,1696760844,13097.037318879993,112.2876356400011,53499.40441704001
2023-10-08,10:27:26.000,281,11010805,13085,0,1696760845,13097.071000429998,112.30173389999982,53499.43935264
2023-10-08,10:27:27.000,281,11010795,13405,0,1696760846,13097.104681979989,112.30173389999982,53499.41839128
2023-10-08,10:27:28.000,281,11010817,13285,0,1696760847,13097.091209359998,112.27353738000238,53499.460314
2023-10-08,10:27:29.000,281,11010785,13445,0,1696760848,13097.057527809993,112.2876356400011,53499.44633976
2023-10-08,10:27:30.000,281,11010823,13645,0,1696760849,13097.003637329988,112.29468477000046,53499.376468559996
2023-10-08,10:27:31.000,281,11010751,13285,0,1696760850,13097.104681979989,112.29468477000046,53499.47428824001
2023-10-08,10:27:32.000,281,11010791,13205,0,1696760851,13097.104681979989,112.2523899900043,53499.5651208
2023-10-08,10:27:33.000,281,11010776,13525,0,1696760852,13097.178781389994,112.31583215999854,53499.544159439996
2023-10-08,10:27:34.000,281,11010773,13325,0,1696760853,13097.165308769989,112.30173389999982,53499.5651208
2023-10-08,10:27:35.000,281,11010752,13165,0,1696760854,13097.165308769989,112.26648825000302,53499.55813368
2023-10-08,10:27:36.000,281,11010721,13205,0,1696760855,13097.124890909989,112.35107781000261,53499.51621096
2023-10-08,10:27:37.000,281,11010815,13285,0,1696760856,13097.138363529994,112.39337258999876,53499.579095040004
2023-10-08,10:27:38.000,281,11010769,12925,0,1696760857,13097.145099839989,112.40042171999812,53499.55813368
2023-10-08,10:27:39.000,281,11010764,13085,0,1696760858,13097.158572459994,112.40042171999812,53499.55813368
2023-10-08,10:27:40.000,281,11010765,13445,0,1696760859,13097.145099839989,112.40042171999812,53499.59306928001
2023-10-08,10:27:41.000,281,11010770,13485,0,1696760860,13097.198990319994,112.4356673700022,53499.58608216
2023-10-08,10:27:42.000,281,11010763,13685,0,1696760861,13097.225935559989,112.36517607000133,53499.66992760001
2023-10-08,10:27:43.000,281,11010754,13085,0,1696760862,13097.24614448999,112.4356673700022,53499.67691472
2023-10-08,10:27:44.000,281,11010816,13485,0,1696760863,13097.252880799999,112.44271650000155,53499.62800488
2023-10-08,10:27:45.000,281,11010802,12845,0,1696760864,13097.239408179994,112.4850112799977,53499.68390184
2023-10-08,10:27:46.000,281,11010808,13445,0,1696760865,13097.185517699989,112.42861824000283,53499.648966240005
2023-10-08,10:27:47.000,281,11010806,13405,0,1696760866,13097.259617109994,112.46386388999963,53499.73281168
2023-10-08,10:27:48.000,281,11010761,13325,0,1696760867,13097.273089729999,112.52025693000178,53499.71883744001
2023-10-08,10:27:49.000,281,11010756,13165,0,1696760868,13097.300034969994,112.52025693000178,53499.71883744001
2023-10-08,10:27:50.000,281,11010739,13205,0,1696760869,13097.37413438,112.56255170999793,53499.76076016001
2023-10-08,10:27:51.000,281,11010785,13685,0,1696760870,13097.421288549995,112.60484649000136,53499.78870864001
2023-10-08,10:27:52.000,281,11010799,13365,0,1696760871,13097.37413438,112.59074823000265,53499.80967000001
2023-10-08,10:27:53.000,281,11010774,13245,0,1696760872,13097.34718913999,112.58369910000329,53499.79569576
2023-10-08,10:27:54.000,281,11010743,13245,0,1696760873,13097.39434331,112.58369910000329,53499.82364424
2023-10-08,10:27:55.000,281,11010772,13445,0,1696760874,13097.36739806999,112.58369910000329,53499.85857984001
2023-10-08,10:27:56.000,281,11010785,13285,0,1696760875,13097.293298659999,112.60484649000136,53499.78870864001
2023-10-08,10:27:57.000,281,11010826,13365,0,1696760876,13097.37413438,112.597797360002,53499.914476800004
2023-10-08,10:27:58.000,281,11010810,13245,0,1696760877,13097.340452829994,112.61189562000072,53499.914476800004
2023-10-08,10:27:59.000,281,11010812,13045,0,1696760878,13097.401079619995,112.6330430099988,53499.92845104001
2023-10-08,10:28:00.000,281,11010798,13205,0,1696760879,13097.37413438,112.67533779000223,53499.96338664
2023-10-08,10:28:01.000,281,11010772,13365,0,1696760880,13097.35392545,112.69648518000031,53499.94242528
2023-10-08,10:28:02.000,281,11010802,13405,0,1696760881,13097.37413438,112.67533779000223,53499.94242528
2023-10-08,10:28:03.000,281,11010752,13205,0,1696760882,13097.34718913999,112.71058343999903,53499.99133512
2023-10-08,10:28:04.000,281,11010754,13245,0,1696760883,13097.38760699999,112.73173083000438,53499.984348000005
2023-10-08,10:28:05.000,281,11010776,13245,0,1696760884,13097.360661759994,112.71763256999839,53500.01229648
2023-10-08,10:28:06.000,281,11010762,13285,0,1696760885,13097.360661759994,112.7458290900031,53500.047232079996
2023-10-08,10:28:07.000,281,11010776,13245,0,1696760886,13097.33371652,112.70353430999967,53500.033257840005
2023-10-08,10:28:08.000,281,11010826,13005,0,1696760887,13097.300034969994,112.70353430999967,53500.00530936001
2023-10-08,10:28:09.000,281,11010760,13045,0,1696760888,13097.239408179994,112.71763256999839,53500.07518056001
2023-10-08,10:28:10.000,281,11010800,12965,0,1696760889,13097.239408179994,112.69648518000031,53500.033257840005
2023-10-08,10:28:11.000,281,11010778,13165,0,1696760890,13097.219199249994,112.68238692000159,53500.01229648
2023-10-08,10:28:12.000,281,11010768,13525,0,1696760891,13097.205726629989,112.67533779000223,53500.047232079996
2023-10-08,10:28:13.000,281,11010764,13245,0,1696760892,13097.24614448999,112.68238692000159,53500.06120632
2023-10-08,10:28:14.000,281,11010772,13285,0,1696760893,13097.300034969994,112.68943605000095,53500.047232079996
2023-10-08,10:28:15.000,281,11010762,13245,0,1696760894,13097.37413438,112.68943605000095,53500.09614192001
2023-10-08,10:28:16.000,281,11010824,13045,0,1696760895,13097.34718913999,112.67533779000223,53500.06120632
2023-10-08,10:28:17.000,281,11010750,13245,0,1696760896,13097.33371652,112.6330430099988,53500.04024496
2023-10-08,10:28:18.000,281,11010787,13565,0,1696760897,13097.32698020999,112.67533779000223,53500.06819344
2023-10-08,10:28:19.000,281,11010716,13285,0,1696760898,13097.33371652,112.67533779000223,53500.05421920001
2023-10-08,10:28:20.000,281,11010729,13165,0,1696760899,13097.259617109994,112.6471412700048,53500.0891548
2023-10-08,10:28:21.000,281,11010759,13445,0,1696760900,13097.192254009999,112.66828866000287,53500.12409040001
2023-10-08,10:28:22.000,281,11010760,13405,0,1696760901,13097.198990319994,112.65419040000415,53500.200948720005
2023-10-08,10:28:23.000,281,11010754,13365,0,1696760902,13097.124890909989,112.6471412700048,53500.200948720005
2023-10-08,10:28:24.000,281,11010742,13325,0,1696760903,13097.091209359998,112.64009213999816,53500.12409040001
2023-10-08,10:28:25.000,281,11010746,13525,0,1696760904,13097.071000429998,112.61894475000008,53500.13107752
2023-10-08,10:28:26.000,281,11010728,13165,0,1696760905,13097.064264119988,112.64009213999816,53500.17998736
2023-10-08,10:28:27.000,281,11010751,13405,0,1696760906,13097.003637329988,112.61894475000008,53500.082167680004
2023-10-08,10:28:28.000,281,11010759,13325,0,1696760907,13097.023846259988,112.64009213999816,53500.13806464
2023-10-08,10:28:29.000,281,11010761,13405,0,1696760908,13097.037318879993,112.61189562000072,53500.12409040001
2023-10-08,10:28:30.000,281,11010770,13125,0,1696760909,13097.030582569998,112.62599387999944,53500.13107752
2023-10-08,10:28:31.000,281,11010784,13325,0,1696760910,13097.044055189988,112.6330430099988,53500.103129040006
2023-10-08,10:28:32.000,281,11010781,13165,0,1696760911,13096.943010540002,112.65419040000415,53500.17300024001
2023-10-08,10:28:33.000,281,11010788,13405,0,1696760912,13096.889120059997,112.6471412700048,53500.11011616
2023-10-08,10:28:34.000,281,11010762,13285,0,1696760913,13096.868911129997,112.66828866000287,53500.09614192001
2023-10-08,10:28:35.000,281,11010762,13565,0,1696760914,13096.875647439992,112.66828866000287,53500.082167680004
2023-10-08,10:28:36.000,281,11010777,13205,0,1696760915,13096.815020649992,112.67533779000223,53500.11710328
2023-10-08,10:28:37.000,281,11010782,13245,0,1696760916,13096.734184929992,112.75992735000182,53500.01229648
2023-10-08,10:28:38.000,281,11010813,13205,0,1696760917,13096.801548030002,112.71058343999903,53500.13107752
2023-10-08,10:28:39.000,281,11010790,13245,0,1696760918,13096.794811719992,112.69648518000031,53500.14505176001
2023-10-08,10:28:40.000,281,11010805,13405,0,1696760919,13096.727448619997,112.71763256999839,53500.14505176001
2023-10-08,10:28:41.000,281,11010759,13445,0,1696760920,13096.680294450001,112.71058343999903,53500.09614192001
2023-10-08,10:28:42.000,281,11010757,13365,0,1696760921,13096.653349209992,112.71058343999903,53500.09614192001
2023-10-08,10:28:43.000,281,11010794,13285,0,1696760922,13096.639876590001,112.66123953000351,53500.033257840005
2023-10-08,10:28:44.000,281,11010754,13405,0,1696760923,13096.592722419991,112.68943605000095,53500.082167680004
2023-10-08,10:28:45.000,281,11010757,12965,0,1696760924,13096.626403969996,112.72468169999775,53500.033257840005
2023-10-08,10:28:46.000,281,11010800,13365,0,1696760925,13096.606195039996,112.73173083000438,53500.06120632
2023-10-08,10:28:47.000,281,11010807,13285,0,1696760926,13096.565777179996,112.73877996000374,53499.99133512
2023-10-08,10:28:48.000,281,11010783,13405,0,1696760927,13096.545568249996,112.7458290900031,53500.0192836
2023-10-08,10:28:49.000,281,11010795,13405,0,1696760928,13096.525359319996,112.72468169999775,53500.02627072001
2023-10-08,10:28:50.000,281,11010783,13165,0,1696760929,13096.41757836,112.69648518000031,53499.97736088001
2023-10-08,10:28:51.000,281,11010796,13325,0,1696760930,13096.39063311999,112.69648518000031,53499.96338664
2023-10-08,10:28:52.000,281,11010803,13525,0,1696760931,13096.35695157,112.6471412700048,53499.95639952001
2023-10-08,10:28:53.000,281,11010745,13245,0,1696760932,13096.33000632999,112.69648518000031,53499.9494124
2023-10-08,10:28:54.000,281,11010763,13565,0,1696760933,13096.303061089995,112.69648518000031,53499.97736088001
2023-10-08,10:28:55.000,281,11010746,13285,0,1696760934,13096.29632478,112.71763256999839,53499.9494124
2023-10-08,10:28:56.000,281,11010814,13245,0,1696760935,13096.19528013,112.71058343999903,53499.94242528
2023-10-08,10:28:57.000,281,11010832,13445,0,1696760936,13096.094235479999,112.70353430999967,53499.83761848001
2023-10-08,10:28:58.000,281,11010755,13245,0,1696760937,13096.100971789994,112.68943605000095,53499.914476800004
2023-10-08,10:28:59.000,281,11010729,13285,0,1696760938,13096.08749916999,112.68238692000159,53499.85159272
2023-10-08,10:29:00.000,281,11010817,13605,0,1696760939,13096.033608689999,112.61189562000072,53499.816657120005
2023-10-08,10:29:01.000,281,11010767,13285,0,1696760940,13096.11444441,112.597797360002,53499.80268288
2023-10-08,10:29:02.000,281,11010768,13285,0,1696760941,13096.11444441,112.60484649000136,53499.82364424
2023-10-08,10:29:03.000,281,11010796,13605,0,1696760942,13096.13465334,112.597797360002,53499.78870864001
2023-10-08,10:29:04.000,281,11010830,13285,0,1696760943,13096.14812595999,112.62599387999944,53499.78172152
2023-10-08,10:29:05.000,281,11010765,13285,0,1696760944,13096.100971789994,112.66828866000287,53499.711850319996
2023-10-08,10:29:06.000,281,11010797,13205,0,1696760945,13096.08749916999,112.65419040000415,53499.697876080005
2023-10-08,10:29:07.000,281,11010785,13245,0,1696760946,13096.074026549999,112.66828866000287,53499.69088896001
2023-10-08,10:29:08.000,281,11010777,13205,0,1696760947,13096.033608689999,112.62599387999944,53499.746785920004
2023-10-08,10:29:09.000,281,11010800,12925,0,1696760948,13096.04708130999,112.6471412700048,53499.68390184
2023-10-08,10:29:10.000,281,11010751,13405,0,1696760949,13096.040344999994,112.61189562000072,53499.711850319996
2023-10-08,10:29:11.000,281,11010780,13405,0,1696760950,13096.053817619999,112.6330430099988,53499.72582456
2023-10-08,10:29:12.000,281,11010776,13485,0,1696760951,13096.033608689999,112.59074823000265,53499.648966240005
2023-10-08,10:29:13.000,281,11010799,13285,0,1696760952,13096.033608689999,112.597797360002,53499.634992
2023-10-08,10:29:14.000,281,11010788,13445,0,1696760953,13095.946036659989,112.56960084000457,53499.59306928001
2023-10-08,10:29:15.000,281,11010773,13485,0,1696760954,13095.932564039998,112.61189562000072,53499.58608216
2023-10-08,10:29:16.000,281,11010775,13365,0,1696760955,13095.905618799989,112.56960084000457,53499.62101776001
2023-10-08,10:29:17.000,281,11010752,13165,0,1696760956,13095.939300349994,112.54845344999922,53499.62800488
2023-10-08,10:29:18.000,281,11010793,13805,0,1696760957,13095.892146179998,112.5343551900005,53499.600056400006
2023-10-08,10:29:19.000,281,11010768,13445,0,1696760958,13095.952772969998,112.51320780000242,53499.600056400006
2023-10-08,10:29:20.000,281,11010766,13245,0,1696760959,13095.925827729989,112.51320780000242,53499.579095040004
2023-10-08,10:29:21.000,281,11010796,13485,0,1696760960,13095.925827729989,112.50615867000306,53499.55114656001
2023-10-08,10:29:22.000,281,11010808,13525,0,1696760961,13095.912355109998,112.54140431999986,53499.579095040004
2023-10-08,10:29:23.000,281,11010787,13365,0,1696760962,13095.946036659989,112.58369910000329,53499.5651208
2023-10-08,10:29:24.000,281,11010770,13205,0,1696760963,13095.919091419993,112.597797360002,53499.55813368
2023-10-08,10:29:25.000,281,11010824,13125,0,1696760964,13095.925827729989,112.56255170999793,53499.50922384
2023-10-08,10:29:26.000,281,11010723,13405,0,1696760965,13095.925827729989,112.57664997000393,53499.59306928001
2023-10-08,10:29:27.000,281,11010809,13045,0,1696760966,13095.898882489993,112.57664997000393,53499.52319808001
2023-10-08,10:29:28.000,281,11010793,13685,0,1696760967,13095.750683669998,112.57664997000393,53499.460314
2023-10-08,10:29:29.000,281,11010757,13405,0,1696760968,13095.804574149988,112.597797360002,53499.45332688001
2023-10-08,10:29:30.000,281,11010775,13125,0,1696760969,13095.777628909993,112.56960084000457,53499.46730112
2023-10-08,10:29:31.000,281,11010781,13365,0,1696760970,13095.797837839993,112.56960084000457,53499.46730112
2023-10-08,10:29:32.000,281,11010757,13245,0,1696760971,13095.750683669998,112.59074823000265,53499.460314
2023-10-08,10:29:33.000,281,11010781,13405,0,1696760972,13095.764156290003,112.56255170999793,53499.4952496
2023-10-08,10:29:34.000,281,11010779,13165,0,1696760973,13095.723738430002,112.52025693000178,53499.481275360005
2023-10-08,10:29:35.000,281,11010762,13125,0,1696760974,13095.710265809998,112.52730606000114,53499.50223672001
2023-10-08,10:29:36.000,281,11010758,13405,0,1696760975,13095.669847949997,112.52025693000178,53499.44633976
2023-10-08,10:29:37.000,281,11010756,13085,0,1696760976,13095.696793189993,112.52730606000114,53499.432365520006
2023-10-08,10:29:38.000,281,11010840,13765,0,1696760977,13095.642902710002,112.47091301999899,53499.3904428
2023-10-08,10:29:39.000,281,11010778,13405,0,1696760978,13095.717002119993,112.47796214999835,53499.44633976
2023-10-08,10:29:40.000,281,11010775,13125,0,1696760979,13095.743947360002,112.49206041000434,53499.411404160004
2023-10-08,10:29:41.000,281,11010746,13205,0,1696760980,13095.804574149988,112.49206041000434,53499.432365520006
2023-10-08,10:29:42.000,281,11010764,13445,0,1696760981,13095.831519389998,112.47796214999835,53499.46730112
2023-10-08,10:29:43.000,281,11010766,13285,0,1696760982,13095.858464629993,112.4991095400037,53499.432365520006
2023-10-08,10:29:44.000,281,11010817,13405,0,1696760983,13095.892146179998,112.5343551900005,53499.460314
2023-10-08,10:29:45.000,281,11010760,13365,0,1696760984,13095.858464629993,112.52025693000178,53499.43935264
2023-10-08,10:29:46.000,281,11010771,13245,0,1696760985,13095.824783079988,112.52025693000178,53499.40441704001
2023-10-08,10:29:47.000,281,11010744,13285,0,1696760986,13095.871937249998,112.51320780000242,53499.43935264
2023-10-08,10:29:48.000,281,11010777,13245,0,1696760987,13095.871937249998,112.52730606000114,53499.43935264
2023-10-08,10:29:49.000,281,11010754,13325,0,1696760988,13095.905618799989,112.51320780000242,53499.46730112
2023-10-08,10:29:50.000,281,11010791,13325,0,1696760989,13095.919091419993,112.4991095400037,53499.45332688001
2023-10-08,10:29:51.000,281,11010775,13445,0,1696760990,13095.919091419993,112.50615867000306,53499.481275360005
2023-10-08,10:29:52.000,281,11010778,13605,0,1696760991,13095.919091419993,112.51320780000242,53499.42537840001
2023-10-08,10:29:53.000,281,11010753,13125,0,1696760992,13095.932564039998,112.54140431999986,53499.432365520006
2023-10-08,10:29:54.000,281,11010801,13125,0,1696760993,13095.972981899999,112.54845344999922,53499.38345568001
2023-10-08,10:29:55.000,281,11010767,13605,0,1696760994,13095.959509279994,112.57664997000393,53499.46730112
2023-10-08,10:29:56.000,281,11010793,13285,0,1696760995,13095.952772969998,112.56255170999793,53499.46730112
2023-10-08,10:29:57.000,281,11010802,13445,0,1696760996,13096.006663449989,112.57664997000393,53499.47428824001
2023-10-08,10:29:58.000,281,11010779,13245,0,1696760997,13096.060553929994,112.61189562000072,53499.48826248
2023-10-08,10:29:59.000,281,11010779,13245,0,1696760998,13096.060553929994,112.62599387999944,53499.43935264
2023-10-08,10:30:00.000,281,11010747,13685,0,1696760999,13096.14812595999,112.56960084000457,53499.460314
2023-10-08,10:30:01.000,281,11010752,13485,0,1696761000,13096.11444441,112.59074823000265,53499.45332688001
2023-10-08,10:30:02.000,281,11010724,13085,0,1696761001,13096.141389649994,112.52730606000114,53499.45332688001
2023-10-08,10:30:03.000,281,11010791,13245,0,1696761002,13096.1750712,112.58369910000329,53499.39742992
2023-10-08,10:30:04.000,281,11010763,13205,0,1696761003,13096.222225369995,112.57664997000393,53499.45332688001
2023-10-08,10:30:05.000,281,11010754,13365,0,1696761004,13096.14812595999,112.597797360002,53499.362494320005
2023-10-08,10:30:06.000,281,11010781,13285,0,1696761005,13096.242434299995,112.597797360002,53499.44633976
2023-10-08,10:30:07.000,281,11010757,13325,0,1696761006,13096.181807509995,112.60484649000136,53499.46730112
2023-10-08,10:30:08.000,281,11010812,13285,0,1696761007,13096.1750712,112.59074823000265,53499.432365520006
2023-10-08,10:30:09.000,281,11010781,13325,0,1696761008,13096.1750712,112.60484649000136,53499.43935264
2023-10-08,10:30:10.000,281,11010818,13085,0,1696761009,13096.15486227,112.597797360002,53499.432365520006
2023-10-08,10:30:11.000,281,11010807,13285,0,1696761010,13096.181807509995,112.61894475000008,53499.3904428
2023-10-08,10:30:12.000,281,11010795,13125,0,1696761011,13096.22896167999,112.65419040000415,53499.432365520006
2023-10-08,10:30:13.000,281,11010783,13245,0,1696761012,13096.262643229995,112.64009213999816,53499.50922384
2023-10-08,10:30:14.000,281,11010784,13285,0,1696761013,13096.27611585,112.64009213999816,53499.45332688001
2023-10-08,10:30:15.000,281,11010766,13285,0,1696761014,13096.22896167999,112.69648518000031,53499.51621096
2023-10-08,10:30:16.000,281,11010801,12965,0,1696761015,13096.21548906,112.66123953000351,53499.47428824001
2023-10-08,10:30:17.000,281,11010785,13125,0,1696761016,13096.21548906,112.66123953000351,53499.43935264
2023-10-08,10:30:18.000,281,11010763,13285,0,1696761017,13096.242434299995,112.66828866000287,53499.42537840001
2023-10-08,10:30:19.000,281,11010774,13365,0,1696761018,13096.24917060999,112.69648518000031,53499.39742992
2023-10-08,10:30:20.000,281,11010769,13165,0,1696761019,13096.30979739999,112.7458290900031,53499.46730112
2023-10-08,10:30:21.000,281,11010808,13325,0,1696761020,13096.37042418999,112.79517299999861,53499.50922384
2023-10-08,10:30:22.000,281,11010774,13205,0,1696761021,13096.39063311999,112.79517299999861,53499.52319808001
2023-10-08,10:30:23.000,281,11010759,13165,0,1696761022,13096.424314669996,112.80222212999797,53499.4952496
2023-10-08,10:30:24.000,281,11010828,13325,0,1696761023,13096.424314669996,112.80222212999797,53499.43935264
2023-10-08,10:30:25.000,281,11010748,13165,0,1696761024,13096.444523599996,112.83041865000268,53499.41839128
2023-10-08,10:30:26.000,281,11010753,13445,0,1696761025,13096.464732529996,112.83041865000268,53499.45332688001
2023-10-08,10:30:27.000,281,11010759,13245,0,1696761026,13096.47820515,112.85156604000076,53499.44633976
2023-10-08,10:30:28.000,281,11010802,13285,0,1696761027,13096.49841408,112.87271342999884,53499.4952496
2023-10-08,10:30:29.000,281,11010773,13245,0,1696761028,13096.41757836,112.92910647000099,53499.46730112
2023-10-08,10:30:30.000,281,11010782,13165,0,1696761029,13096.45799622,112.95025385999907,53499.4952496
2023-10-08,10:30:31.000,281,11010793,13365,0,1696761030,13096.47146883999,112.93615560000035,53499.530185200005
2023-10-08,10:30:32.000,281,11010780,13165,0,1696761031,13096.41757836,112.92910647000099,53499.481275360005
2023-10-08,10:30:33.000,281,11010736,13485,0,1696761032,13096.47820515,112.9432047299997,53499.43935264
2023-10-08,10:30:34.000,281,11010787,13365,0,1696761033,13096.525359319996,112.97140125000442,53499.45332688001
2023-10-08,10:30:35.000,281,11010759,13325,0,1696761034,13096.552304559991,112.99959777000186,53499.46730112
2023-10-08,10:30:36.000,281,11010732,12885,0,1696761035,13096.592722419991,112.99959777000186,53499.50223672001
2023-10-08,10:30:37.000,281,11010752,13365,0,1696761036,13096.633140279991,113.055990810004,53499.51621096
2023-10-08,10:30:38.000,281,11010793,13405,0,1696761037,13096.727448619997,113.06303994000336,53499.50223672001
2023-10-08,10:30:39.000,281,11010816,13605,0,1696761038,13096.680294450001,113.055990810004,53499.53717232
2023-10-08,10:30:40.000,281,11010718,13325,0,1696761039,13096.754393859992,113.08418733000144,53499.53717232
2023-10-08,10:30:41.000,281,11010787,13125,0,1696761040,13096.761130170002,113.07713820000208,53499.530185200005
2023-10-08,10:30:42.000,281,11010758,13285,0,1696761041,13096.815020649992,113.0912364600008,53499.579095040004
2023-10-08,10:30:43.000,281,11010769,13365,0,1696761042,13096.855438509992,113.07008907000272,53499.600056400006
2023-10-08,10:30:44.000,281,11010791,13245,0,1696761043,13096.902592680002,113.11943297999824,53499.579095040004
2023-10-08,10:30:45.000,281,11010775,13405,0,1696761044,13096.969955779998,113.14762950000295,53499.58608216
2023-10-08,10:30:46.000,281,11010773,13085,0,1696761045,13097.071000429998,113.13353124000423,53499.634992
2023-10-08,10:30:47.000,281,11010805,13245,0,1696761046,13097.118154599993,113.17582602000039,53499.66294048
2023-10-08,10:30:48.000,281,11010768,13445,0,1696761047,13097.145099839989,113.11943297999824,53499.68390184
2023-10-08,10:30:49.000,281,11010806,13365,0,1696761048,13097.219199249994,113.14762950000295,53499.711850319996
2023-10-08,10:30:50.000,281,11010779,13205,0,1696761049,13097.279826039994,113.1899242799991,53499.7747344
2023-10-08,10:30:51.000,281,11010751,13245,0,1696761050,13097.380870689994,113.17582602000039,53499.82364424
2023-10-08,10:30:52.000,281,11010783,13485,0,1696761051,13097.43476117,113.21107167000446,53499.78870864001
2023-10-08,10:30:53.000,281,11010793,13445,0,1696761052,13097.57622368,113.2392681900019,53499.83063136
2023-10-08,10:30:54.000,281,11010763,13365,0,1696761053,13097.663795709996,113.2392681900019,53499.92845104001
2023-10-08,10:30:55.000,281,11010824,13245,0,1696761054,13097.724422499996,113.26746470999933,53499.99133512
2023-10-08,10:30:56.000,281,11010774,13565,0,1696761055,13097.785049289996,113.26746470999933,53499.95639952001
2023-10-08,10:30:57.000,281,11010814,13205,0,1696761056,13097.859148700001,113.28156296999805,53499.99832224
2023-10-08,10:30:58.000,281,11010785,13005,0,1696761057,13097.933248109992,113.31680862000212,53500.047232079996
2023-10-08,10:30:59.000,281,11010795,12965,0,1696761058,13098.034292759992,113.3379560100002,53500.103129040006
2023-10-08,10:31:00.000,281,11010793,13285,0,1696761059,13098.101655860002,113.38025079000363,53500.12409040001
2023-10-08,10:31:01.000,281,11010771,13565,0,1696761060,13098.189227889998,113.39434905000235,53500.249858560004
2023-10-08,10:31:02.000,281,11010839,13005,0,1696761061,13098.263327299988,113.4013981800017,53500.32671688
2023-10-08,10:31:03.000,281,11010796,13085,0,1696761062,13098.323954089989,113.4507420900045,53500.34069112001
2023-10-08,10:31:04.000,281,11010770,13245,0,1696761063,13098.350899329998,113.45779122000386,53500.34069112001
2023-10-08,10:31:05.000,281,11010797,13605,0,1696761064,13098.424998739989,113.4366438299985,53500.41056232001
2023-10-08,10:31:06.000,281,11010777,13285,0,1696761065,13098.438471359994,113.47893861000193,53500.487420640005
2023-10-08,10:31:07.000,281,11010763,13405,0,1696761066,13098.532779699999,113.4366438299985,53500.50838200001
2023-10-08,10:31:08.000,281,11010745,13525,0,1696761067,13098.539516009994,113.45779122000386,53500.57126608
2023-10-08,10:31:09.000,281,11010797,13525,0,1696761068,13098.62708803999,113.44369295999786,53500.64812440001
2023-10-08,10:31:10.000,281,11010780,13365,0,1696761069,13098.60687910999,113.42959469999914,53500.66209864
2023-10-08,10:31:11.000,281,11010782,13085,0,1696761070,13098.680978519995,113.42254556999978,53500.74594408001
2023-10-08,10:31:12.000,281,11010774,13125,0,1696761071,13098.741605309995,113.40844731000107,53500.75991832
2023-10-08,10:31:13.000,281,11010768,13365,0,1696761072,13098.75507793,113.39434905000235,53500.73196984
2023-10-08,10:31:14.000,281,11010768,13165,0,1696761073,13098.75507793,113.38729992000299,53500.75991832
2023-10-08,10:31:15.000,281,11010788,13525,0,1696761074,13098.89654044,113.35205426999892,53500.83677664
2023-10-08,10:31:16.000,281,11010782,13445,0,1696761075,13098.930221989991,113.36615253000491,53500.87869936
2023-10-08,10:31:17.000,281,11010773,13365,0,1696761076,13099.031266639991,113.31680862000212,53500.93459632001
2023-10-08,10:31:18.000,281,11010734,13365,0,1696761077,13099.112102359992,113.33090688000084,53500.93459632001
2023-10-08,10:31:19.000,281,11010742,13405,0,1696761078,13099.145783909997,113.31680862000212,53501.07433872
2023-10-08,10:31:20.000,281,11010786,13445,0,1696761079,13099.219883320002,113.28156296999805,53501.09530008
2023-10-08,10:31:21.000,281,11010743,12925,0,1696761080,13099.240092250002,113.28861210000468,53501.10228720001
2023-10-08,10:31:22.000,281,11010781,13165,0,1696761081,13099.273773799992,113.27451383999869,53501.158184160005
2023-10-08,10:31:23.000,281,11010774,13405,0,1696761082,13099.388291069998,113.28861210000468,53501.207094000005
2023-10-08,10:31:24.000,281,11010771,13165,0,1696761083,13099.448917859998,113.25336645000061,53501.26997808001
2023-10-08,10:31:25.000,281,11010783,13365,0,1696761084,13099.502808339988,113.26746470999933,53501.33984928
2023-10-08,10:31:26.000,281,11010783,13205,0,1696761085,13099.590380369998,113.21107167000446,53501.33286216
2023-10-08,10:31:27.000,281,11010805,13445,0,1696761086,13099.637534539994,113.25336645000061,53501.36081064
2023-10-08,10:31:28.000,281,11010789,13285,0,1696761087,13099.651007159999,113.23221906000254,53501.43766896001
2023-10-08,10:31:29.000,281,11010750,13005,0,1696761088,13099.657743469994,113.16172776000167,53501.43766896001
2023-10-08,10:31:30.000,281,11010776,13285,0,1696761089,13099.671216089999,113.14762950000295,53501.50754016
2023-10-08,10:31:31.000,281,11010811,13245,0,1696761090,13099.731842879999,113.11238384999888,53501.50754016
2023-10-08,10:31:32.000,281,11010778,13445,0,1696761091,13099.77226074,113.0912364600008,53501.64728256
2023-10-08,10:31:33.000,281,11010787,13325,0,1696761092,13099.799205979994,113.04189254999801,53501.68920528
2023-10-08,10:31:34.000,281,11010759,13405,0,1696761093,13099.87330539,113.03484341999865,53501.71715376
2023-10-08,10:31:35.000,281,11010781,13525,0,1696761094,13099.880041699995,113.02074515999993,53501.73811512
2023-10-08,10:31:36.000,281,11010809,13085,0,1696761095,13099.91372325,113.02074515999993,53501.78702496
2023-10-08,10:31:37.000,281,11010748,13285,0,1696761096,13099.900250629995,112.98549951000314,53501.74510224
2023-10-08,10:31:38.000,281,11010775,13365,0,1696761097,13099.93393218,112.97140125000442,53501.81497344
2023-10-08,10:31:39.000,281,11010780,13325,0,1696761098,13099.92719586999,112.95730298999842,53501.87087040001
2023-10-08,10:31:40.000,281,11010758,13205,0,1696761099,13099.920459559995,112.91500821000227,53501.87087040001
2023-10-08,10:31:41.000,281,11010765,13325,0,1696761100,13100.021504209995,112.89386082000419,53502.00362568
2023-10-08,10:31:42.000,281,11010758,13445,0,1696761101,13100.061922069995,112.87271342999884,53502.03157416
2023-10-08,10:31:43.000,281,11010775,13565,0,1696761102,13100.102339929996,112.8797625599982,53502.094458240004
2023-10-08,10:31:44.000,281,11010809,13365,0,1696761103,13100.13602148,112.8445169100014,53502.13638096001
2023-10-08,10:31:45.000,281,11010795,13365,0,1696761104,13100.09560362,112.82336952000333,53502.115419600006
2023-10-08,10:31:46.000,281,11010780,13325,0,1696761105,13100.102339929996,112.8092712600046,53502.2202264
2023-10-08,10:31:47.000,281,11010789,13325,0,1696761106,13100.08886730999,112.78812386999925,53502.164329440006
2023-10-08,10:31:48.000,281,11010761,13045,0,1696761107,13100.041713139995,112.75992735000182,53502.24118776
2023-10-08,10:31:49.000,281,11010776,13525,0,1696761108,13100.00803158999,112.73877996000374,53502.26913624
2023-10-08,10:31:50.000,281,11010762,13005,0,1696761109,13099.96761372999,112.70353430999967,53502.30407184001
2023-10-08,10:31:51.000,281,11010786,13325,0,1696761110,13099.95414111,112.62599387999944,53502.35298168001
2023-10-08,10:31:52.000,281,11010766,13405,0,1696761111,13099.92719586999,112.65419040000415,53502.36695592
2023-10-08,10:31:53.000,281,11010797,13405,0,1696761112,13099.88677800999,112.66123953000351,53502.34599456
2023-10-08,10:31:54.000,281,11010765,13285,0,1696761113,13099.819414909995,112.61189562000072,53502.38791728
2023-10-08,10:31:55.000,281,11010767,13325,0,1696761114,13099.78573335999,112.58369910000329,53502.36695592
2023-10-08,10:31:56.000,281,11010777,13405,0,1696761115,13099.68468870999,112.56255170999793,53502.40887864
2023-10-08,10:31:57.000,281,11010780,13245,0,1696761116,13099.70489763999,112.56255170999793,53502.47176272001
2023-10-08,10:31:58.000,281,11010797,13245,0,1696761117,13099.657743469994,112.55550257999857,53502.47176272001
2023-10-08,10:31:59.000,281,11010783,13485,0,1696761118,13099.637534539994,112.56960084000457,53502.47176272001
2023-10-08,10:32:00.000,281,11010795,13605,0,1696761119,13099.624061919989,112.54845344999922,53502.4647756
2023-10-08,10:32:01.000,281,11010799,13565,0,1696761120,13099.610589299999,112.50615867000306,53502.48573696
2023-10-08,10:32:02.000,281,11010760,12925,0,1696761121,13099.570171439998,112.45681476000027,53502.50669832
2023-10-08,10:32:03.000,281,11010786,13165,0,1696761122,13099.624061919989,112.45681476000027,53502.450801360006
2023-10-08,10:32:04.000,281,11010771,13285,0,1696761123,13099.624061919989,112.41451998000412,53502.45778848
2023-10-08,10:32:05.000,281,11010788,13605,0,1696761124,13099.644270849989,112.37927433000004,53502.56259528
2023-10-08,10:32:06.000,281,11010765,13245,0,1696761125,13099.603852989989,112.40747085000476,53502.50669832
2023-10-08,10:32:07.000,281,11010769,13325,0,1696761126,13099.617325609994,112.37222520000068,53502.51368544
2023-10-08,10:32:08.000,281,11010803,13605,0,1696761127,13099.603852989989,112.31583215999854,53502.56259528
2023-10-08,10:32:09.000,281,11010781,13125,0,1696761128,13099.576907749994,112.29468477000046,53502.48573696
2023-10-08,10:32:10.000,281,11010817,13325,0,1696761129,13099.549962509998,112.25943912000366,53502.50669832
2023-10-08,10:32:11.000,281,11010771,13405,0,1696761130,13099.617325609994,112.2523899900043,53502.50669832
2023-10-08,10:32:12.000,281,11010770,13485,0,1696761131,13099.637534539994,112.24534085999767,53502.54163392001
2023-10-08,10:32:13.000,281,11010788,13445,0,1696761132,13099.68468870999,112.19599695000215,53502.57656952
2023-10-08,10:32:14.000,281,11010746,13365,0,1696761133,13099.76552442999,112.20304608000151,53502.646440720004
2023-10-08,10:32:15.000,281,11010818,13165,0,1696761134,13099.711633949999,112.18189869000344,53502.57656952
2023-10-08,10:32:16.000,281,11010775,13325,0,1696761135,13099.644270849989,112.18189869000344,53502.57656952
2023-10-08,10:32:17.000,281,11010761,13125,0,1696761136,13099.617325609994,112.13960391,53502.61150512001
2023-10-08,10:32:18.000,281,11010757,13565,0,1696761137,13099.556698819993,112.13960391,53502.62547936
2023-10-08,10:32:19.000,281,11010752,13565,0,1696761138,13099.496072029993,112.10435826000321,53502.618492240006
2023-10-08,10:32:20.000,281,11010763,13085,0,1696761139,13099.408499999998,112.04796522000106,53502.59054376001
2023-10-08,10:32:21.000,281,11010743,13445,0,1696761140,13099.368082139998,112.03386696000234,53502.63945360001
2023-10-08,10:32:22.000,281,11010754,13285,0,1696761141,13099.341136900002,111.99862130999827,53502.63945360001
2023-10-08,10:32:23.000,281,11010786,13605,0,1696761142,13099.300719040002,112.0056704400049,53502.59054376001
2023-10-08,10:32:24.000,281,11010780,13405,0,1696761143,13099.267037489997,112.02681783000298,53502.52765968
2023-10-08,10:32:25.000,281,11010798,13285,0,1696761144,13099.206410699997,112.01976870000362,53502.499711200006
2023-10-08,10:32:26.000,281,11010779,13445,0,1696761145,13099.145783909997,112.01976870000362,53502.4647756
2023-10-08,10:32:27.000,281,11010738,13045,0,1696761146,13099.172729149992,112.03386696000234,53502.54163392001
2023-10-08,10:32:28.000,281,11010791,13205,0,1696761147,13099.159256530002,111.98452304999955,53502.52765968
2023-10-08,10:32:29.000,281,11010766,13205,0,1696761148,13099.219883320002,112.01271957000426,53502.55560816
2023-10-08,10:32:30.000,281,11010766,13445,0,1696761149,13099.219883320002,111.99862130999827,53502.548621040005
2023-10-08,10:32:31.000,281,11010824,13325,0,1696761150,13099.240092250002,111.99157217999891,53502.56259528
2023-10-08,10:32:32.000,281,11010752,13285,0,1696761151,13099.226619629997,111.95632653000212,53502.50669832
2023-10-08,10:32:33.000,281,11010738,13325,0,1696761152,13099.233355939992,111.97042479000083,53502.49272408001
2023-10-08,10:32:34.000,281,11010775,13285,0,1696761153,13099.253564869992,111.95632653000212,53502.48573696
2023-10-08,10:32:35.000,281,11010798,13365,0,1696761154,13099.287246419997,111.92108087999804,53502.49272408001
2023-10-08,10:32:36.000,281,11010785,13485,0,1696761155,13099.287246419997,111.92108087999804,53502.499711200006
2023-10-08,10:32:37.000,281,11010758,13365,0,1696761156,13099.327664279997,111.89288436000061,53502.52067256001
2023-10-08,10:32:38.000,281,11010754,13685,0,1696761157,13099.334400589993,111.85763871000381,53502.55560816
2023-10-08,10:32:39.000,281,11010744,13405,0,1696761158,13099.388291069998,111.85763871000381,53502.56259528
2023-10-08,10:32:40.000,281,11010797,13285,0,1696761159,13099.381554760002,111.89288436000061,53502.5346468
2023-10-08,10:32:41.000,281,11010792,13365,0,1696761160,13099.408499999998,111.87173697000253,53502.56259528
2023-10-08,10:32:42.000,281,11010772,13365,0,1696761161,13099.388291069998,111.87878610000189,53502.548621040005
2023-10-08,10:32:43.000,281,11010801,13405,0,1696761162,13099.381554760002,111.89993348999997,53502.604518
2023-10-08,10:32:44.000,281,11010765,13245,0,1696761163,13099.267037489997,111.89288436000061,53502.50669832
2023-10-08,10:32:45.000,281,11010792,13245,0,1696761164,13099.307455349997,111.8294421899991,53502.646440720004
2023-10-08,10:32:46.000,281,11010737,13165,0,1696761165,13099.293982729992,111.84354044999782,53502.63945360001
2023-10-08,10:32:47.000,281,11010777,12925,0,1696761166,13099.280510110002,111.84354044999782,53502.646440720004
2023-10-08,10:32:48.000,281,11010810,13125,0,1696761167,13099.287246419997,111.7941965400023,53502.66041496001
2023-10-08,10:32:49.000,281,11010769,13285,0,1696761168,13099.253564869992,111.73780350000015,53502.68137632
2023-10-08,10:32:50.000,281,11010798,13325,0,1696761169,13099.240092250002,111.75895088999823,53502.68137632
2023-10-08,10:32:51.000,281,11010735,13365,0,1696761170,13099.260301180002,111.74485262999951,53502.667402080006
2023-10-08,10:32:52.000,281,11010779,13205,0,1696761171,13099.240092250002,111.75895088999823,53502.63246648
2023-10-08,10:32:53.000,281,11010765,13285,0,1696761172,13099.246828559997,111.73780350000015,53502.6743892
2023-10-08,10:32:54.000,281,11010786,13125,0,1696761173,13099.219883320002,111.74485262999951,53502.70233768
2023-10-08,10:32:55.000,281,11010774,13285,0,1696761174,13099.186201769997,111.70960698000272,53502.716311920005
2023-10-08,10:32:56.000,281,11010765,13405,0,1696761175,13099.098629740001,111.70255785000336,53502.646440720004
2023-10-08,10:32:57.000,281,11010753,13125,0,1696761176,13099.091893429992,111.70255785000336,53502.68137632
2023-10-08,10:32:58.000,281,11010749,13445,0,1696761177,13099.024530329996,111.68845959000464,53502.68137632
2023-10-08,10:32:59.000,281,11010764,13325,0,1696761178,13098.990848779991,111.71665611000208,53502.6743892
2023-10-08,10:33:00.000,281,11010759,13285,0,1696761179,13098.91001305999,111.73780350000015,53502.63945360001
2023-10-08,10:33:01.000,281,11010764,13325,0,1696761180,13098.91674937,111.70960698000272,53502.65342784
2023-10-08,10:33:02.000,281,11010766,13445,0,1696761181,13098.83591365,111.68845959000464,53502.68836344001
2023-10-08,10:33:03.000,281,11010800,13245,0,1696761182,13098.78875947999,111.65321394000057,53502.68836344001
2023-10-08,10:33:04.000,281,11010773,13085,0,1696761183,13098.72813268999,111.66731219999929,53502.70932480001
2023-10-08,10:33:05.000,281,11010777,13205,0,1696761184,13098.65403328,111.63911568000185,53502.62547936
2023-10-08,10:33:06.000,281,11010794,13325,0,1696761185,13098.559724939994,111.64616481000121,53502.646440720004
2023-10-08,10:33:07.000,281,11010812,13245,0,1696761186,13098.50583445999,111.60387002999778,53502.646440720004
2023-10-08,10:33:08.000,281,11010805,13205,0,1696761187,13098.411526119999,111.60387002999778,53502.646440720004
2023-10-08,10:33:09.000,281,11010754,12885,0,1696761188,13098.391317189999,111.61091916000441,53502.65342784
2023-10-08,10:33:10.000,281,11010757,13085,0,1696761189,13098.344163019989,111.63206655000249,53502.68137632
2023-10-08,10:33:11.000,281,11010736,13485,0,1696761190,13098.310481469998,111.63206655000249,53502.646440720004
2023-10-08,10:33:12.000,281,11010769,13405,0,1696761191,13098.169018959998,111.66731219999929,53502.61150512001
2023-10-08,10:33:13.000,281,11010806,12965,0,1696761192,13098.054501689992,111.64616481000121,53502.548621040005
2023-10-08,10:33:14.000,281,11010797,13525,0,1696761193,13097.987138589997,111.62501742000313,53502.56958240001
2023-10-08,10:33:15.000,281,11010787,13285,0,1696761194,13097.899566560001,111.5474769900029,53502.54163392001
2023-10-08,10:33:16.000,281,11010787,13325,0,1696761195,13097.825467149996,111.51223133999883,53502.58355664
2023-10-08,10:33:17.000,281,11010763,13405,0,1696761196,13097.785049289996,111.4840348200014,53502.48573696
2023-10-08,10:33:18.000,281,11010797,13445,0,1696761197,13097.818730840001,111.43469090999861,53502.52765968
2023-10-08,10:33:19.000,281,11010771,13245,0,1696761198,13097.825467149996,111.46288743000332,53502.51368544
2023-10-08,10:33:20.000,281,11010782,12965,0,1696761199,13097.798521910001,111.4840348200014,53502.49272408001
2023-10-08,10:33:21.000,281,11010762,13405,0,1696761200,13097.764840359996,111.52632960000483,53502.450801360006
2023-10-08,10:33:22.000,281,11010820,13445,0,1696761201,13097.724422499996,111.51223133999883,53502.4647756
2023-10-08,10:33:23.000,281,11010782,12965,0,1696761202,13097.71768619,111.50518220999948,53502.3949044
2023-10-08,10:33:24.000,281,11010775,13285,0,1696761203,13097.58969629999,111.47698569000204,53502.429840000004
2023-10-08,10:33:25.000,281,11010780,13205,0,1696761204,13097.55601475,111.47698569000204,53502.40887864
2023-10-08,10:33:26.000,281,11010749,13445,0,1696761205,13097.53580582,111.47698569000204,53502.450801360006
2023-10-08,10:33:27.000,281,11010820,13245,0,1696761206,13097.42802485999,111.4487891700046,53502.3599688
2023-10-08,10:33:28.000,281,11010780,13285,0,1696761207,13097.380870689994,111.43469090999861,53502.42285288001
2023-10-08,10:33:29.000,281,11010760,13205,0,1696761208,13097.30677127999,111.42059264999989,53502.35298168001
2023-10-08,10:33:30.000,281,11010775,13445,0,1696761209,13097.279826039994,111.41354352000053,53502.38791728
2023-10-08,10:33:31.000,281,11010791,13165,0,1696761210,13097.24614448999,111.39239613000245,53502.35298168001
2023-10-08,10:33:32.000,281,11010764,13445,0,1696761211,13097.185517699989,111.3853470000031,53502.32503320001
2023-10-08,10:33:33.000,281,11010740,13245,0,1696761212,13097.219199249994,111.3360030900003,53502.35298168001
2023-10-08,10:33:34.000,281,11010751,13165,0,1696761213,13097.198990319994,111.3360030900003,53502.332020320006
2023-10-08,10:33:35.000,281,11010768,13205,0,1696761214,13097.178781389994,111.30075744000351,53502.3949044
2023-10-08,10:33:36.000,281,11010799,13085,0,1696761215,13097.131627219998,111.35010134999902,53502.35298168001
2023-10-08,10:33:37.000,281,11010799,13285,0,1696761216,13097.111418289998,111.37124874000438,53502.262149120004
2023-10-08,10:33:38.000,281,11010804,13325,0,1696761217,13097.050791499998,111.36419960999774,53502.25516200001
2023-10-08,10:33:39.000,281,11010775,13205,0,1696761218,13097.023846259988,111.34305221999966,53502.262149120004
2023-10-08,10:33:40.000,281,11010780,13485,0,1696761219,13097.003637329988,111.37124874000438,53502.311058960004
2023-10-08,10:33:41.000,281,11010780,13205,0,1696761220,13097.003637329988,111.3853470000031,53502.34599456
2023-10-08,10:33:42.000,281,11010754,13245,0,1696761221,13096.976692089993,111.32895396000094,53502.332020320006
2023-10-08,10:33:43.000,281,11010816,13325,0,1696761222,13096.949746849998,111.40649439000117,53502.29708472
2023-10-08,10:33:44.000,281,11010792,13445,0,1696761223,13096.889120059997,111.39944526000181,53502.27612336001
2023-10-08,10:33:45.000,281,11010727,13205,0,1696761224,13096.848702199997,111.40649439000117,53502.25516200001
2023-10-08,10:33:46.000,281,11010786,13605,0,1696761225,13096.835229579992,111.3360030900003,53502.24118776
2023-10-08,10:33:47.000,281,11010779,13085,0,1696761226,13096.875647439992,111.3360030900003,53502.23420064001
2023-10-08,10:33:48.000,281,11010776,13445,0,1696761227,13096.855438509992,111.34305221999966,53502.2202264
2023-10-08,10:33:49.000,281,11010801,13285,0,1696761228,13096.916065299993,111.39944526000181,53502.283110480006
2023-10-08,10:33:50.000,281,11010774,13205,0,1696761229,13096.936274229993,111.35715047999838,53502.27612336001
2023-10-08,10:33:51.000,281,11010780,13245,0,1696761230,13096.969955779998,111.3853470000031,53502.2900976
2023-10-08,10:33:52.000,281,11010786,13285,0,1696761231,13096.956483159993,111.35715047999838,53502.311058960004
2023-10-08,10:33:53.000,281,11010778,13285,0,1696761232,13096.976692089993,111.37829787000373,53502.25516200001
2023-10-08,10:33:54.000,281,11010740,13245,0,1696761233,13097.003637329988,111.44174003999797,53502.31804608
2023-10-08,10:33:55.000,281,11010799,13205,0,1696761234,13096.996901019993,111.45583830000396,53502.283110480006
2023-10-08,10:33:56.000,281,11010809,13125,0,1696761235,13097.030582569998,111.43469090999861,53502.32503320001
2023-10-08,10:33:57.000,281,11010819,13365,0,1696761236,13097.124890909989,111.46993656000268,53502.332020320006
2023-10-08,10:33:58.000,281,11010748,13205,0,1696761237,13097.151836149998,111.43469090999861,53502.37394304001
2023-10-08,10:33:59.000,281,11010781,13445,0,1696761238,13097.252880799999,111.42059264999989,53502.429840000004
2023-10-08,10:34:00.000,281,11010803,13125,0,1696761239,13097.259617109994,111.42764177999925,53502.429840000004
2023-10-08,10:34:01.000,281,11010765,13125,0,1696761240,13097.300034969994,111.46993656000268,53502.40887864
2023-10-08,10:34:02.000,281,11010778,13285,0,1696761241,13097.35392545,111.50518220999948,53502.43682712
2023-10-08,10:34:03.000,281,11010759,13565,0,1696761242,13097.38760699999,111.49813308000012,53502.51368544
2023-10-08,10:34:04.000,281,11010782,13365,0,1696761243,13097.421288549995,111.5192804699982,53502.55560816
2023-10-08,10:34:05.000,281,11010790,13125,0,1696761244,13097.43476117,111.57567351000034,53502.61150512001
2023-10-08,10:34:06.000,281,11010759,13445,0,1696761245,13097.47517903,111.51223133999883,53502.68836344001
2023-10-08,10:34:07.000,281,11010763,13605,0,1696761246,13097.502124269995,111.52632960000483,53502.73028616
2023-10-08,10:34:08.000,281,11010791,13245,0,1696761247,13097.54927843999,111.55452612000227,53502.6743892
2023-10-08,10:34:09.000,281,11010740,13325,0,1696761248,13097.57622368,111.57567351000034,53502.68137632
2023-10-08,10:34:10.000,281,11010766,13245,0,1696761249,13097.59643261,111.60387002999778,53502.77919600001
2023-10-08,10:34:11.000,281,11010786,13245,0,1696761250,13097.6570594,111.57567351000034,53502.77220888
2023-10-08,10:34:12.000,281,11010804,13285,0,1696761251,13097.67726833,111.55452612000227,53502.84208008
2023-10-08,10:34:13.000,281,11010779,13125,0,1696761252,13097.73789512,111.62501742000313,53502.932912640004
2023-10-08,10:34:14.000,281,11010764,13285,0,1696761253,13097.825467149996,111.63911568000185,53502.9888096
2023-10-08,10:34:15.000,281,11010772,13245,0,1696761254,13097.886093939996,111.66026306999993,53503.01675808
2023-10-08,10:34:16.000,281,11010760,13845,0,1696761255,13097.933248109992,111.63206655000249,53503.08662928
2023-10-08,10:34:17.000,281,11010761,13085,0,1696761256,13097.960193350002,111.68845959000464,53503.08662928
2023-10-08,10:34:18.000,281,11010757,13285,0,1696761257,13097.960193350002,111.68845959000464,53503.02374520001
2023-10-08,10:34:19.000,281,11010759,13245,0,1696761258,13098.088183239997,111.695508720004,53503.1984232
2023-10-08,10:34:20.000,281,11010773,13325,0,1696761259,13098.115128479993,111.75190175999887,53503.219384560005
2023-10-08,10:34:21.000,281,11010788,13445,0,1696761260,13098.175755269993,111.78009828000359,53503.28226864001
2023-10-08,10:34:22.000,281,11010763,13125,0,1696761261,13098.270063609998,111.7941965400023,53503.33117848001
2023-10-08,10:34:23.000,281,11010769,13245,0,1696761262,13098.283536229988,111.83649131999846,53503.42899816001
2023-10-08,10:34:24.000,281,11010817,13205,0,1696761263,13098.377844569994,111.82239305999974,53503.456946640006
2023-10-08,10:34:25.000,281,11010801,13405,0,1696761264,13098.431735049999,111.85058958000445,53503.52681784001
2023-10-08,10:34:26.000,281,11010756,13285,0,1696761265,13098.472152909999,111.88583523000125,53503.56175344
2023-10-08,10:34:27.000,281,11010761,13365,0,1696761266,13098.532779699999,111.91403174999868,53503.59668904001
2023-10-08,10:34:28.000,281,11010787,13405,0,1696761267,13098.50583445999,111.94927740000276,53503.63861176
2023-10-08,10:34:29.000,281,11010766,13325,0,1696761268,13098.63382435,111.99157217999891,53503.77835416
2023-10-08,10:34:30.000,281,11010825,13485,0,1696761269,13098.680978519995,112.0056704400049,53503.85521248
2023-10-08,10:34:31.000,281,11010748,13525,0,1696761270,13098.72813268999,112.06206347999978,53503.92508368
2023-10-08,10:34:32.000,281,11010819,13365,0,1696761271,13098.75507793,112.0409160900017,53503.97399352
2023-10-08,10:34:33.000,281,11010797,13165,0,1696761272,13098.79549579,112.06911260999914,53504.01591624
2023-10-08,10:34:34.000,281,11010779,13285,0,1696761273,13098.842649959995,112.08321086999786,53504.08578744
2023-10-08,10:34:35.000,281,11010795,13245,0,1696761274,13098.9369583,112.09026000000449,53504.1416844
2023-10-08,10:34:36.000,281,11010771,13725,0,1696761275,13098.943694609996,112.13960391,53504.2115556
2023-10-08,10:34:37.000,281,11010768,13485,0,1696761276,13098.970639849991,112.13255478000065,53504.323349520004
2023-10-08,10:34:38.000,281,11010762,13325,0,1696761277,13098.984112469996,112.11845652000193,53504.344310880006
2023-10-08,10:34:39.000,281,11010724,13365,0,1696761278,13098.95716723,112.15370216999872,53504.42815632
2023-10-08,10:34:40.000,281,11010765,13325,0,1696761279,13098.963903539996,112.14665303999936,53504.47007904
2023-10-08,10:34:41.000,281,11010801,13125,0,1696761280,13098.943694609996,112.13960391,53504.53296312001
2023-10-08,10:34:42.000,281,11010805,13645,0,1696761281,13098.984112469996,112.13255478000065,53504.53995024
2023-10-08,10:34:43.000,281,11010804,13045,0,1696761282,13098.990848779991,112.13960391,53504.61680856
2023-10-08,10:34:44.000,281,11010779,13525,0,1696761283,13099.051475569991,112.14665303999936,53504.6657184
2023-10-08,10:34:45.000,281,11010760,13405,0,1696761284,13099.125574979997,112.16780043000472,53504.75655096
2023-10-08,10:34:46.000,281,11010770,13085,0,1696761285,13099.192938079992,112.18189869000344,53504.79148656001
2023-10-08,10:34:47.000,281,11010794,13685,0,1696761286,13099.192938079992,112.16780043000472,53504.90328048
2023-10-08,10:34:48.000,281,11010790,13125,0,1696761287,13099.159256530002,112.21714434000023,53504.93821608001
2023-10-08,10:34:49.000,281,11010771,13325,0,1696761288,13099.179465460002,112.1889478200028,53504.9801388
2023-10-08,10:34:50.000,281,11010785,13245,0,1696761289,13099.186201769997,112.23124259999895,53505.015074400006
2023-10-08,10:34:51.000,281,11010756,13245,0,1696761290,13099.226619629997,112.21714434000023,53505.05699712001
2023-10-08,10:34:52.000,281,11010806,13125,0,1696761291,13099.199674390002,112.23829172999831,53505.112894080004
2023-10-08,10:34:53.000,281,11010795,13085,0,1696761292,13099.152520219992,112.23124259999895,53505.182765280006
2023-10-08,10:34:54.000,281,11010785,13205,0,1696761293,13099.105366049997,112.16780043000472,53505.19673952
2023-10-08,10:34:55.000,281,11010776,13245,0,1696761294,13099.112102359992,112.17484956000408,53505.29455920001
2023-10-08,10:34:56.000,281,11010771,13565,0,1696761295,13099.038002950001,112.16780043000472,53505.350456160006
2023-10-08,10:34:57.000,281,11010794,13165,0,1696761296,13098.95716723,112.16780043000472,53505.37840464
2023-10-08,10:34:58.000,281,11010806,13405,0,1696761297,13098.930221989991,112.12550565000129,53505.41334024
2023-10-08,10:34:59.000,281,11010788,13365,0,1696761298,13098.903276749996,112.11140739000257,53505.399366000005
2023-10-08,10:35:00.000,281,11010789,13285,0,1696761299,13098.930221989991,112.08321086999786,53505.45526296
2023-10-08,10:35:01.000,281,11010773,13605,0,1696761300,13098.88980412999,112.08321086999786,53505.53212128
2023-10-08,10:35:02.000,281,11010781,13765,0,1696761301,13098.91674937,112.01271957000426,53505.567056880005
2023-10-08,10:35:03.000,281,11010760,13605,0,1696761302,13098.89654044,112.01271957000426,53505.615966720005
2023-10-08,10:35:04.000,281,11010772,13085,0,1696761303,13098.85612258,112.03386696000234,53505.60897960001
2023-10-08,10:35:05.000,281,11010750,13525,0,1696761304,13098.822441029995,111.99862130999827,53505.67885080001
2023-10-08,10:35:06.000,281,11010775,13085,0,1696761305,13098.76855054999,111.99157217999891,53505.69282504
2023-10-08,10:35:07.000,281,11010785,13285,0,1696761306,13098.734869,111.99157217999891,53505.69282504
2023-10-08,10:35:08.000,281,11010792,13245,0,1696761307,13098.701187449995,111.97042479000083,53505.72776064001
2023-10-08,10:35:09.000,281,11010766,13325,0,1696761308,13098.60687910999,111.95632653000212,53505.70679928001
2023-10-08,10:35:10.000,281,11010761,13645,0,1696761309,13098.640560659995,111.93517914000404,53505.76269624
2023-10-08,10:35:11.000,281,11010802,13165,0,1696761310,13098.54625231999,111.88583523000125,53505.76269624
2023-10-08,10:35:12.000,281,11010752,13005,0,1696761311,13098.492361839999,111.87878610000189,53505.76269624
2023-10-08,10:35:13.000,281,11010759,13085,0,1696761312,13098.492361839999,111.83649131999846,53505.81160608
2023-10-08,10:35:14.000,281,11010796,13245,0,1696761313,13098.499098149994,111.84354044999782,53505.748722
2023-10-08,10:35:15.000,281,11010779,13245,0,1696761314,13098.499098149994,111.78009828000359,53505.804618960006
2023-10-08,10:35:16.000,281,11010768,13205,0,1696761315,13098.50583445999,111.7941965400023,53505.82558032001
2023-10-08,10:35:17.000,281,11010794,13365,0,1696761316,13098.559724939994,111.74485262999951,53505.88147728
2023-10-08,10:35:18.000,281,11010772,13245,0,1696761317,13098.559724939994,111.74485262999951,53505.8884644
2023-10-08,10:35:19.000,281,11010772,13205,0,1696761318,13098.512570769999,111.75190175999887,53505.86750304
2023-10-08,10:35:20.000,281,11010730,13245,0,1696761319,13098.56646124999,111.73780350000015,53505.9583356
2023-10-08,10:35:21.000,281,11010797,13085,0,1696761320,13098.54625231999,111.75190175999887,53505.93737424
2023-10-08,10:35:22.000,281,11010784,13205,0,1696761321,13098.55298863,111.7307543700008,53505.94436136001
2023-10-08,10:35:23.000,281,11010804,13125,0,1696761322,13098.54625231999,111.72370524000144,53505.90942576
2023-10-08,10:35:24.000,281,11010764,13285,0,1696761323,13098.52604338999,111.75190175999887,53505.96532272001
2023-10-08,10:35:25.000,281,11010770,13445,0,1696761324,13098.620351729995,111.7307543700008,53506.04218104001
2023-10-08,10:35:26.000,281,11010727,13445,0,1696761325,13098.65403328,111.70960698000272,53506.04916816
2023-10-08,10:35:27.000,281,11010757,13565,0,1696761326,13098.640560659995,111.70255785000336,53506.00724544
2023-10-08,10:35:28.000,281,11010748,13485,0,1696761327,13098.680978519995,111.72370524000144,53506.09109088001
2023-10-08,10:35:29.000,281,11010777,13365,0,1696761328,13098.660769589995,111.71665611000208,53506.08410376
2023-10-08,10:35:30.000,281,11010801,13245,0,1696761329,13098.680978519995,111.73780350000015,53506.10506512
2023-10-08,10:35:31.000,281,11010780,13485,0,1696761330,13098.660769589995,111.7307543700008,53506.098078
2023-10-08,10:35:32.000,281,11010769,13445,0,1696761331,13098.65403328,111.75895088999823,53506.13301360001
2023-10-08,10:35:33.000,281,11010786,13165,0,1696761332,13098.69445114,111.70960698000272,53506.14698784
2023-10-08,10:35:34.000,281,11010792,13285,0,1696761333,13098.70792375999,111.75190175999887,53506.167949200004
2023-10-08,10:35:35.000,281,11010771,13525,0,1696761334,13098.67424221,111.7307543700008,53506.20987192001
2023-10-08,10:35:36.000,281,11010767,13405,0,1696761335,13098.721396379995,111.75895088999823,53506.23083328001
2023-10-08,10:35:37.000,281,11010786,13405,0,1696761336,13098.721396379995,111.80829480000102,53506.26576888
2023-10-08,10:35:38.000,281,11010774,13205,0,1696761337,13098.75507793,111.78009828000359,53506.25179464
2023-10-08,10:35:39.000,281,11010748,13485,0,1696761338,13098.71466007,111.78714741000294,53506.23083328001
2023-10-08,10:35:40.000,281,11010785,13085,0,1696761339,13098.721396379995,111.81534393000038,53506.31467872
2023-10-08,10:35:41.000,281,11010760,13485,0,1696761340,13098.802232099995,111.80829480000102,53506.39153704
2023-10-08,10:35:42.000,281,11010767,13205,0,1696761341,13098.82917733999,111.80124567000166,53506.42647264001
2023-10-08,10:35:43.000,281,11010794,13205,0,1696761342,13098.842649959995,111.80124567000166,53506.47538248001
2023-10-08,10:35:44.000,281,11010776,13245,0,1696761343,13098.82917733999,111.81534393000038,53506.46140824
2023-10-08,10:35:45.000,281,11010750,13245,0,1696761344,13098.79549579,111.82239305999974,53506.4124984
2023-10-08,10:35:46.000,281,11010771,13125,0,1696761345,13098.79549579,111.81534393000038,53506.4823696
2023-10-08,10:35:47.000,281,11010750,12965,0,1696761346,13098.76855054999,111.80829480000102,53506.524292320006
2023-10-08,10:35:48.000,281,11010761,13565,0,1696761347,13098.79549579,111.86468784000317,53506.53127944
2023-10-08,10:35:49.000,281,11010755,13285,0,1696761348,13098.76855054999,111.90698261999933,53506.5871764
2023-10-08,10:35:50.000,281,11010762,13165,0,1696761349,13098.83591365,111.87173697000253,53506.61512488001
2023-10-08,10:35:51.000,281,11010787,12925,0,1696761350,13098.83591365,111.91403174999868,53506.6570476
2023-10-08,10:35:52.000,281,11010747,13445,0,1696761351,13098.842649959995,111.88583523000125,53506.62909912
2023-10-08,10:35:53.000,281,11010755,13605,0,1696761352,13098.883067819996,111.90698261999933,53506.67800896
2023-10-08,10:35:54.000,281,11010774,13205,0,1696761353,13098.91001305999,111.9422282700034,53506.68499608001
2023-10-08,10:35:55.000,281,11010774,13045,0,1696761354,13098.91674937,111.9422282700034,53506.74788016
2023-10-08,10:35:56.000,281,11010778,13325,0,1696761355,13098.91001305999,111.99862130999827,53506.76185440001
2023-10-08,10:35:57.000,281,11010749,12805,0,1696761356,13098.950430919991,112.02681783000298,53506.8666612
2023-10-08,10:35:58.000,281,11010777,13445,0,1696761357,13099.004321399996,111.99862130999827,53506.87364832
2023-10-08,10:35:59.000,281,11010817,13325,0,1696761358,13098.990848779991,112.03386696000234,53506.8666612
2023-10-08,10:36:00.000,281,11010731,13165,0,1696761359,13099.004321399996,112.09730913000385,53506.92954528001
2023-10-08,10:36:01.000,281,11010770,13245,0,1696761360,13098.984112469996,112.11140739000257,53506.94351952
2023-10-08,10:36:02.000,281,11010772,13085,0,1696761361,13099.004321399996,112.13960391,53506.97845512001
2023-10-08,10:36:03.000,281,11010790,13165,0,1696761362,13099.024530329996,112.17484956000408,53507.02037784001
2023-10-08,10:36:04.000,281,11010783,13445,0,1696761363,13099.051475569991,112.14665303999936,53507.08326192
2023-10-08,10:36:05.000,281,11010766,12765,0,1696761364,13099.044739259996,112.16780043000472,53507.06928768001
2023-10-08,10:36:06.000,281,11010827,13285,0,1696761365,13099.051475569991,112.18189869000344,53507.1112104
2023-10-08,10:36:07.000,281,11010794,12965,0,1696761366,13099.064948189996,112.21714434000023,53507.14614600001
2023-10-08,10:36:08.000,281,11010783,13285,0,1696761367,13099.051475569991,112.24534085999767,53507.1810816
2023-10-08,10:36:09.000,281,11010779,13405,0,1696761368,13099.044739259996,112.2523899900043,53507.18806872001
2023-10-08,10:36:10.000,281,11010797,13285,0,1696761369,13099.004321399996,112.2876356400011,53507.20204296
2023-10-08,10:36:11.000,281,11010767,13165,0,1696761370,13099.098629740001,112.28058651000174,53507.30684976001
2023-10-08,10:36:12.000,281,11010778,13245,0,1696761371,13099.078420810001,112.27353738000238,53507.32781112
2023-10-08,10:36:13.000,281,11010778,13405,0,1696761372,13099.159256530002,112.31583215999854,53507.35575960001
2023-10-08,10:36:14.000,281,11010752,13485,0,1696761373,13099.165992839997,112.2876356400011,53507.40466944001
2023-10-08,10:36:15.000,281,11010786,13405,0,1696761374,13099.165992839997,112.29468477000046,53507.3906952
2023-10-08,10:36:16.000,281,11010800,13365,0,1696761375,13099.246828559997,112.32993042000453,53507.495502
2023-10-08,10:36:17.000,281,11010761,13245,0,1696761376,13099.240092250002,112.35107781000261,53507.43960504
2023-10-08,10:36:18.000,281,11010776,13445,0,1696761377,13099.267037489997,112.39337258999876,53507.53742472
2023-10-08,10:36:19.000,281,11010758,13005,0,1696761378,13099.273773799992,112.3863234599994,53507.61428304
2023-10-08,10:36:20.000,281,11010778,13645,0,1696761379,13099.273773799992,112.42156911000347,53507.57236032001
2023-10-08,10:36:21.000,281,11010778,13365,0,1696761380,13099.327664279997,112.41451998000412,53507.677167120004
2023-10-08,10:36:22.000,281,11010756,13405,0,1696761381,13099.341136900002,112.42156911000347,53507.71908984001
2023-10-08,10:36:23.000,281,11010769,13445,0,1696761382,13099.341136900002,112.47796214999835,53507.71908984001
2023-10-08,10:36:24.000,281,11010751,13485,0,1696761383,13099.307455349997,112.46386388999963,53507.71908984001
2023-10-08,10:36:25.000,281,11010749,13205,0,1696761384,13099.320927970002,112.51320780000242,53507.76101256
2023-10-08,10:36:26.000,281,11010781,13485,0,1696761385,13099.341136900002,112.4850112799977,53507.81690952001
2023-10-08,10:36:27.000,281,11010752,12925,0,1696761386,13099.334400589993,112.49206041000434,53507.865819360006
2023-10-08,10:36:28.000,281,11010798,13285,0,1696761387,13099.280510110002,112.4850112799977,53507.81690952001
2023-10-08,10:36:29.000,281,11010785,13365,0,1696761388,13099.347873209997,112.4991095400037,53507.8797936
2023-10-08,10:36:30.000,281,11010754,13285,0,1696761389,13099.395027379993,112.51320780000242,53507.9496648
2023-10-08,10:36:31.000,281,11010781,13245,0,1696761390,13099.401763690003,112.49206041000434,53508.00556176001
2023-10-08,10:36:32.000,281,11010771,13325,0,1696761391,13099.395027379993,112.49206041000434,53508.019536
2023-10-08,10:36:33.000,281,11010800,13365,0,1696761392,13099.388291069998,112.52730606000114,53507.99158752
2023-10-08,10:36:34.000,281,11010753,13405,0,1696761393,13099.415236309993,112.56255170999793,53508.06844584
2023-10-08,10:36:35.000,281,11010740,13165,0,1696761394,13099.428708929998,112.55550257999857,53508.11735568
2023-10-08,10:36:36.000,281,11010753,13285,0,1696761395,13099.408499999998,112.56960084000457,53508.11735568
2023-10-08,10:36:37.000,281,11010779,13605,0,1696761396,13099.482599409988,112.59074823000265,53508.14530416001
2023-10-08,10:36:38.000,281,11010766,13605,0,1696761397,13099.489335719998,112.56960084000457,53508.201201120006
2023-10-08,10:36:39.000,281,11010771,13285,0,1696761398,13099.523017269988,112.64009213999816,53508.18722688
2023-10-08,10:36:40.000,281,11010817,13285,0,1696761399,13099.509544649998,112.66123953000351,53508.27107232001
2023-10-08,10:36:41.000,281,11010758,13045,0,1696761400,13099.482599409988,112.65419040000415,53508.27107232001
2023-10-08,10:36:42.000,281,11010763,13485,0,1696761401,13099.502808339988,112.68238692000159,53508.347930640004
2023-10-08,10:36:43.000,281,11010781,13445,0,1696761402,13099.482599409988,112.70353430999967,53508.3339564
2023-10-08,10:36:44.000,281,11010739,13445,0,1696761403,13099.475863099993,112.71058343999903,53508.41081472001
2023-10-08,10:36:45.000,281,11010771,13605,0,1696761404,13099.428708929998,112.71763256999839,53508.466711680005
2023-10-08,10:36:46.000,281,11010775,13725,0,1696761405,13099.395027379993,112.73877996000374,53508.48068592001
2023-10-08,10:36:47.000,281,11010763,13405,0,1696761406,13099.361345830002,112.73877996000374,53508.49466016
2023-10-08,10:36:48.000,281,11010823,13205,0,1696761407,13099.341136900002,112.70353430999967,53508.50164728
2023-10-08,10:36:49.000,281,11010735,13365,0,1696761408,13099.354609519993,112.66828866000287,53508.515621520004
2023-10-08,10:36:50.000,281,11010784,13325,0,1696761409,13099.347873209997,112.69648518000031,53508.52959576001
2023-10-08,10:36:51.000,281,11010794,13245,0,1696761410,13099.408499999998,112.66828866000287,53508.65536392001
2023-10-08,10:36:52.000,281,11010778,13565,0,1696761411,13099.408499999998,112.66123953000351,53508.62741544001
2023-10-08,10:36:53.000,281,11010792,13165,0,1696761412,13099.455654169993,112.70353430999967,53508.66933816
2023-10-08,10:36:54.000,281,11010797,13365,0,1696761413,13099.475863099993,112.6471412700048,53508.73920936
2023-10-08,10:36:55.000,281,11010767,13325,0,1696761414,13099.543226199989,112.6471412700048,53508.753183600005
2023-10-08,10:36:56.000,281,11010793,13085,0,1696761415,13099.428708929998,112.6471412700048,53508.71126088
2023-10-08,10:36:57.000,281,11010775,13125,0,1696761416,13099.509544649998,112.68943605000095,53508.73222224
2023-10-08,10:36:58.000,281,11010761,13165,0,1696761417,13099.489335719998,112.67533779000223,53508.802093440005
2023-10-08,10:36:59.000,281,11010727,13485,0,1696761418,13099.516280959993,112.66123953000351,53508.82305480001
2023-10-08,10:37:00.000,281,11010815,13165,0,1696761419,13099.509544649998,112.69648518000031,53508.88593888
2023-10-08,10:37:01.000,281,11010753,13205,0,1696761420,13099.482599409988,112.7458290900031,53508.88593888
2023-10-08,10:37:02.000,281,11010749,13405,0,1696761421,13099.469126789998,112.73173083000438,53508.91388736001
2023-10-08,10:37:03.000,281,11010749,13565,0,1696761422,13099.462390479988,112.75287822000246,53508.90690024
2023-10-08,10:37:04.000,281,11010797,12965,0,1696761423,13099.428708929998,112.73877996000374,53508.9278616
2023-10-08,10:37:05.000,281,11010814,13245,0,1696761424,13099.408499999998,112.77402561000054,53508.91388736001
2023-10-08,10:37:06.000,281,11010789,13565,0,1696761425,13099.381554760002,112.79517299999861,53508.94882296
2023-10-08,10:37:07.000,281,11010763,13205,0,1696761426,13099.388291069998,112.80222212999797,53508.93484872
2023-10-08,10:37:08.000,281,11010762,13405,0,1696761427,13099.354609519993,112.81632039000397,53508.95581008
2023-10-08,10:37:09.000,281,11010796,13445,0,1696761428,13099.408499999998,112.82336952000333,53509.04664264
2023-10-08,10:37:10.000,281,11010773,13485,0,1696761429,13099.435445239993,112.80222212999797,53509.1025396
2023-10-08,10:37:11.000,281,11010744,13285,0,1696761430,13099.469126789998,112.8092712600046,53509.09555248
2023-10-08,10:37:12.000,281,11010752,13125,0,1696761431,13099.395027379993,112.83746778000204,53509.11651384
2023-10-08,10:37:13.000,281,11010746,13405,0,1696761432,13099.388291069998,112.86566429999948,53509.08157824001
2023-10-08,10:37:14.000,281,11010775,13485,0,1696761433,13099.307455349997,112.92910647000099,53509.15843656001
2023-10-08,10:37:15.000,281,11010778,13405,0,1696761434,13099.273773799992,112.90090995000355,53509.186385040004
2023-10-08,10:37:16.000,281,11010792,13445,0,1696761435,13099.165992839997,112.90795908000291,53509.13048808001
2023-10-08,10:37:17.000,281,11010784,13285,0,1696761436,13099.213147009992,112.90795908000291,53509.26324336
2023-10-08,10:37:18.000,281,11010755,13165,0,1696761437,13099.132311289992,112.88681169000483,53509.27023048
2023-10-08,10:37:19.000,281,11010754,13285,0,1696761438,13099.112102359992,112.83746778000204,53509.26324336
2023-10-08,10:37:20.000,281,11010747,13405,0,1696761439,13099.112102359992,112.83746778000204,53509.256256240005
2023-10-08,10:37:21.000,281,11010768,13245,0,1696761440,13099.078420810001,112.79517299999861,53509.26324336
2023-10-08,10:37:22.000,281,11010762,13165,0,1696761441,13099.044739259996,112.83041865000268,53509.24926912001
2023-10-08,10:37:23.000,281,11010765,13245,0,1696761442,13099.091893429992,112.7810747399999,53509.27721760001
2023-10-08,10:37:24.000,281,11010772,13485,0,1696761443,13099.031266639991,112.79517299999861,53509.31914032001
2023-10-08,10:37:25.000,281,11010777,13485,0,1696761444,13099.159256530002,112.80222212999797,53509.34708880001
2023-10-08,10:37:26.000,281,11010803,13245,0,1696761445,13099.091893429992,112.75992735000182,53509.354075920004
2023-10-08,10:37:27.000,281,11010754,13405,0,1696761446,13099.071684499992,112.8092712600046,53509.3820244
2023-10-08,10:37:28.000,281,11010798,13325,0,1696761447,13099.031266639991,112.81632039000397,53509.3820244
2023-10-08,10:37:29.000,281,11010814,13525,0,1696761448,13099.098629740001,112.75992735000182,53509.40997288
2023-10-08,10:37:30.000,281,11010786,13325,0,1696761449,13099.105366049997,112.77402561000054,53509.44490848001
2023-10-08,10:37:31.000,281,11010792,13525,0,1696761450,13099.132311289992,112.71058343999903,53509.43792136
2023-10-08,10:37:32.000,281,11010761,13205,0,1696761451,13099.139047600002,112.73173083000438,53509.43792136
2023-10-08,10:37:33.000,281,11010761,13245,0,1696761452,13099.186201769997,112.71058343999903,53509.472856960005
2023-10-08,10:37:34.000,281,11010792,13325,0,1696761453,13099.192938079992,112.72468169999775,53509.486831199996
2023-10-08,10:37:35.000,281,11010787,13525,0,1696761454,13099.206410699997,112.75992735000182,53509.53574104001
2023-10-08,10:37:36.000,281,11010746,13405,0,1696761455,13099.152520219992,112.7810747399999,53509.5567024
2023-10-08,10:37:37.000,281,11010791,13405,0,1696761456,13099.152520219992,112.75287822000246,53509.51477968001
2023-10-08,10:37:38.000,281,11010743,13205,0,1696761457,13099.112102359992,112.78812386999925,53509.5567024
2023-10-08,10:37:39.000,281,11010748,13325,0,1696761458,13099.091893429992,112.78812386999925,53509.52875392
2023-10-08,10:37:40.000,281,11010748,13365,0,1696761459,13099.044739259996,112.73877996000374,53509.542728160006
2023-10-08,10:37:41.000,281,11010792,13285,0,1696761460,13099.118838670001,112.71058343999903,53509.60561224
2023-10-08,10:37:42.000,281,11010780,13525,0,1696761461,13099.091893429992,112.70353430999967,53509.68247056001
2023-10-08,10:37:43.000,281,11010787,13445,0,1696761462,13099.044739259996,112.72468169999775,53509.70343192001
2023-10-08,10:37:44.000,281,11010784,13445,0,1696761463,13098.997585090001,112.72468169999775,53509.70343192001
2023-10-08,10:37:45.000,281,11010787,13245,0,1696761464,13098.963903539996,112.69648518000031,53509.67548344
2023-10-08,10:37:46.000,281,11010774,13285,0,1696761465,13098.91001305999,112.67533779000223,53509.654522079996
2023-10-08,10:37:47.000,281,11010796,13405,0,1696761466,13098.91674937,112.71058343999903,53509.66849632
2023-10-08,10:37:48.000,281,11010794,13285,0,1696761467,13098.87633151,112.71058343999903,53509.6964448
2023-10-08,10:37:49.000,281,11010766,13245,0,1696761468,13098.86959519999,112.68943605000095,53509.78727736
2023-10-08,10:37:50.000,281,11010729,13165,0,1696761469,13098.82917733999,112.65419040000415,53509.78029024001
2023-10-08,10:37:51.000,281,11010734,12925,0,1696761470,13098.84938626999,112.6471412700048,53509.759328880005
2023-10-08,10:37:52.000,281,11010762,13405,0,1696761471,13098.79549579,112.6330430099988,53509.80125160001
2023-10-08,10:37:53.000,281,11010764,13205,0,1696761472,13098.79549579,112.67533779000223,53509.759328880005
2023-10-08,10:37:54.000,281,11010757,13085,0,1696761473,13098.802232099995,112.67533779000223,53509.78029024001
2023-10-08,10:37:55.000,281,11010767,13165,0,1696761474,13098.802232099995,112.66828866000287,53509.74535464
2023-10-08,10:37:56.000,281,11010783,13365,0,1696761475,13098.79549579,112.64009213999816,53509.822212959996
2023-10-08,10:37:57.000,281,11010793,13765,0,1696761476,13098.76855054999,112.64009213999816,53509.77330312
2023-10-08,10:37:58.000,281,11010740,13245,0,1696761477,13098.82917733999,112.64009213999816,53509.85016144001
2023-10-08,10:37:59.000,281,11010795,13405,0,1696761478,13098.86959519999,112.65419040000415,53509.86413568
2023-10-08,10:38:00.000,281,11010770,13285,0,1696761479,13098.83591365,112.68238692000159,53509.878109920006
2023-10-08,10:38:01.000,281,11010741,13405,0,1696761480,13098.802232099995,112.68238692000159,53509.808238720005
2023-10-08,10:38:02.000,281,11010769,13285,0,1696761481,13098.80896840999,112.70353430999967,53509.878109920006
2023-10-08,10:38:03.000,281,11010778,13045,0,1696761482,13098.822441029995,112.69648518000031,53509.87112280001
2023-10-08,10:38:04.000,281,11010783,13325,0,1696761483,13098.79549579,112.68238692000159,53509.878109920006
2023-10-08,10:38:05.000,281,11010742,13485,0,1696761484,13098.79549579,112.66828866000287,53509.89208416
2023-10-08,10:38:06.000,281,11010798,13325,0,1696761485,13098.82917733999,112.6471412700048,53509.92003264001
2023-10-08,10:38:07.000,281,11010776,13365,0,1696761486,13098.79549579,112.66123953000351,53509.878109920006
2023-10-08,10:38:08.000,281,11010721,13165,0,1696761487,13098.84938626999,112.66123953000351,53509.95496824
2023-10-08,10:38:09.000,281,11010779,13165,0,1696761488,13098.862858889996,112.70353430999967,53509.89208416
2023-10-08,10:38:10.000,281,11010754,13245,0,1696761489,13098.84938626999,112.70353430999967,53509.94798112001
2023-10-08,10:38:11.000,281,11010784,13085,0,1696761490,13098.862858889996,112.69648518000031,53509.96195536
2023-10-08,10:38:12.000,281,11010811,13285,0,1696761491,13098.83591365,112.69648518000031,53510.01785232001
2023-10-08,10:38:13.000,281,11010796,13285,0,1696761492,13098.84938626999,112.65419040000415,53510.024839440004
2023-10-08,10:38:14.000,281,11010760,13405,0,1696761493,13098.85612258,112.67533779000223,53510.05977504
2023-10-08,10:38:15.000,281,11010762,13285,0,1696761494,13098.80896840999,112.66828866000287,53510.05977504
2023-10-08,10:38:16.000,281,11010776,13565,0,1696761495,13098.79549579,112.65419040000415,53510.05977504
2023-10-08,10:38:17.000,281,11010783,13365,0,1696761496,13098.77528686,112.65419040000415,53510.05278792
2023-10-08,10:38:18.000,281,11010765,13365,0,1696761497,13098.76855054999,112.62599387999944,53510.11567200001
2023-10-08,10:38:19.000,281,11010737,13245,0,1696761498,13098.782023169995,112.62599387999944,53510.08772352001
2023-10-08,10:38:20.000,281,11010838,13365,0,1696761499,13098.83591365,112.60484649000136,53510.143620480005
2023-10-08,10:38:21.000,281,11010800,13565,0,1696761500,13098.82917733999,112.6330430099988,53510.157594719996
2023-10-08,10:38:22.000,281,11010800,13685,0,1696761501,13098.842649959995,112.59074823000265,53510.16458184001
2023-10-08,10:38:23.000,281,11010788,13565,0,1696761502,13098.822441029995,112.59074823000265,53510.213491680006
2023-10-08,10:38:24.000,281,11010764,13165,0,1696761503,13098.77528686,112.57664997000393,53510.17855608
2023-10-08,10:38:25.000,281,11010789,13485,0,1696761504,13098.71466007,112.56960084000457,53510.17156896
2023-10-08,10:38:26.000,281,11010766,13325,0,1696761505,13098.71466007,112.54845344999922,53510.18554320001
2023-10-08,10:38:27.000,281,11010761,13685,0,1696761506,13098.63382435,112.5343551900005,53510.17855608
2023-10-08,10:38:28.000,281,11010758,13805,0,1696761507,13098.69445114,112.51320780000242,53510.24144016
2023-10-08,10:38:29.000,281,11010768,13125,0,1696761508,13098.68771482999,112.54140431999986,53510.24842728
2023-10-08,10:38:30.000,281,11010791,13325,0,1696761509,13098.680978519995,112.51320780000242,53510.311311360005
2023-10-08,10:38:31.000,281,11010732,13285,0,1696761510,13098.680978519995,112.54140431999986,53510.31829848
2023-10-08,10:38:32.000,281,11010811,13365,0,1696761511,13098.64729696999,112.47091301999899,53510.262401520005
2023-10-08,10:38:33.000,281,11010718,13165,0,1696761512,13098.57319756,112.51320780000242,53510.31829848
2023-10-08,10:38:34.000,281,11010745,13365,0,1696761513,13098.55298863,112.4850112799977,53510.30432424001
2023-10-08,10:38:35.000,281,11010768,13485,0,1696761514,13098.579933869994,112.44976563000091,53510.30432424001
2023-10-08,10:38:36.000,281,11010770,13085,0,1696761515,13098.50583445999,112.37927433000004,53510.33227272001
2023-10-08,10:38:37.000,281,11010799,13085,0,1696761516,13098.499098149994,112.31583215999854,53510.35323408001
2023-10-08,10:38:38.000,281,11010761,13325,0,1696761517,13098.499098149994,112.30878302999918,53510.34624696
2023-10-08,10:38:39.000,281,11010794,13525,0,1696761518,13098.472152909999,112.30878302999918,53510.311311360005
2023-10-08,10:38:40.000,281,11010796,13365,0,1696761519,13098.424998739989,112.26648825000302,53510.36720832
2023-10-08,10:38:41.000,281,11010816,13285,0,1696761520,13098.357635639994,112.31583215999854,53510.33925984
2023-10-08,10:38:42.000,281,11010771,13565,0,1696761521,13098.377844569994,112.2876356400011,53510.31829848
2023-10-08,10:38:43.000,281,11010741,13765,0,1696761522,13098.337426709993,112.28058651000174,53510.33925984
2023-10-08,10:38:44.000,281,11010808,13285,0,1696761523,13098.303745159988,112.24534085999767,53510.360221200004
2023-10-08,10:38:45.000,281,11010789,13405,0,1696761524,13098.283536229988,112.23124259999895,53510.34624696
2023-10-08,10:38:46.000,281,11010775,13405,0,1696761525,13098.317217779993,112.16780043000472,53510.41611816
2023-10-08,10:38:47.000,281,11010833,13245,0,1696761526,13098.236382059993,112.1889478200028,53510.360221200004
2023-10-08,10:38:48.000,281,11010777,13565,0,1696761527,13098.162282650002,112.20304608000151,53510.38816968
2023-10-08,10:38:49.000,281,11010760,13325,0,1696761528,13098.108392169997,112.24534085999767,53510.33227272001
2023-10-08,10:38:50.000,281,11010810,13245,0,1696761529,13098.047765379997,112.23829172999831,53510.381182560006
2023-10-08,10:38:51.000,281,11010811,13365,0,1696761530,13098.007347519997,112.20304608000151,53510.35323408001
2023-10-08,10:38:52.000,281,11010778,13205,0,1696761531,13097.966929659997,112.16780043000472,53510.35323408001
2023-10-08,10:38:53.000,281,11010754,13565,0,1696761532,13097.946720729997,112.19599695000215,53510.381182560006
2023-10-08,10:38:54.000,281,11010757,13765,0,1696761533,13097.933248109992,112.16075129999808,53510.34624696
2023-10-08,10:38:55.000,281,11010743,13245,0,1696761534,13097.838939770001,112.15370216999872,53510.30432424001
2023-10-08,10:38:56.000,281,11010829,13525,0,1696761535,13097.872621319992,112.10435826000321,53510.35323408001
2023-10-08,10:38:57.000,281,11010771,13165,0,1696761536,13097.872621319992,112.10435826000321,53510.325285599996
2023-10-08,10:38:58.000,281,11010757,13085,0,1696761537,13097.865885009996,112.08321086999786,53510.325285599996
2023-10-08,10:38:59.000,281,11010793,13365,0,1696761538,13097.872621319992,112.08321086999786,53510.33227272001
2023-10-08,10:39:00.000,281,11010792,13245,0,1696761539,13097.852412389992,112.09026000000449,53510.25541440001
2023-10-08,10:39:01.000,281,11010744,13125,0,1696761540,13097.859148700001,112.10435826000321,53510.360221200004
2023-10-08,10:39:02.000,281,11010758,13485,0,1696761541,13097.845676079996,112.09026000000449,53510.31829848
2023-10-08,10:39:03.000,281,11010757,13085,0,1696761542,13097.805258219996,112.08321086999786,53510.35323408001
2023-10-08,10:39:04.000,281,11010832,13245,0,1696761543,13097.751367739991,112.0761617399985,53510.29035
2023-10-08,10:39:05.000,281,11010784,13165,0,1696761544,13097.710949879991,112.09026000000449,53510.26938864
2023-10-08,10:39:06.000,281,11010771,13125,0,1696761545,13097.663795709996,112.06206347999978,53510.27637576
2023-10-08,10:39:07.000,281,11010751,13285,0,1696761546,13097.67726833,112.06911260999914,53510.29733712
2023-10-08,10:39:08.000,281,11010765,13325,0,1696761547,13097.63685047,112.08321086999786,53510.27637576
2023-10-08,10:39:09.000,281,11010759,13085,0,1696761548,13097.51559689,112.09026000000449,53510.27637576
2023-10-08,10:39:10.000,281,11010811,13365,0,1696761549,13097.542542129995,112.08321086999786,53510.325285599996
2023-10-08,10:39:11.000,281,11010790,13565,0,1696761550,13097.51559689,112.05501435000042,53510.29035
2023-10-08,10:39:12.000,281,11010806,13325,0,1696761551,13097.46844271999,112.03386696000234,53510.31829848
2023-10-08,10:39:13.000,281,11010751,13325,0,1696761552,13097.41455224,112.01976870000362,53510.24144016
2023-10-08,10:39:14.000,281,11010741,13405,0,1696761553,13097.38760699999,112.01976870000362,53510.23445304001
2023-10-08,10:39:15.000,281,11010765,13445,0,1696761554,13097.33371652,112.01976870000362,53510.27637576
2023-10-08,10:39:16.000,281,11010768,13245,0,1696761555,13097.300034969994,111.99862130999827,53510.2204788
2023-10-08,10:39:17.000,281,11010757,13605,0,1696761556,13097.198990319994,111.98452304999955,53510.094710640005
2023-10-08,10:39:18.000,281,11010789,13365,0,1696761557,13097.30677127999,111.92108087999804,53510.22746592
2023-10-08,10:39:19.000,281,11010799,13125,0,1696761558,13097.198990319994,111.95632653000212,53510.17855608
2023-10-08,10:39:20.000,281,11010821,13565,0,1696761559,13097.198990319994,111.93517914000404,53510.19951744
2023-10-08,10:39:21.000,281,11010807,13525,0,1696761560,13097.185517699989,111.91403174999868,53510.143620480005
2023-10-08,10:39:22.000,281,11010798,13485,0,1696761561,13097.151836149998,111.91403174999868,53510.10169776
2023-10-08,10:39:23.000,281,11010781,13285,0,1696761562,13097.172045079998,111.92813001000468,53510.07374928
2023-10-08,10:39:24.000,281,11010748,13245,0,1696761563,13097.178781389994,111.92813001000468,53510.094710640005
2023-10-08,10:39:25.000,281,11010766,13205,0,1696761564,13097.212462939999,111.92813001000468,53510.12265912
2023-10-08,10:39:26.000,281,11010771,13165,0,1696761565,13097.24614448999,111.91403174999868,53510.17156896
2023-10-08,10:39:27.000,281,11010799,13325,0,1696761566,13097.219199249994,111.89993348999997,53510.17855608
2023-10-08,10:39:28.000,281,11010801,13245,0,1696761567,13097.212462939999,111.90698261999933,53510.16458184001
2023-10-08,10:39:29.000,281,11010755,13365,0,1696761568,13097.185517699989,111.87878610000189,53510.0807364
2023-10-08,10:39:30.000,281,11010741,13245,0,1696761569,13097.252880799999,111.88583523000125,53510.13663336001
2023-10-08,10:39:31.000,281,11010821,13285,0,1696761570,13097.225935559989,111.88583523000125,53510.08772352001
2023-10-08,10:39:32.000,281,11010773,13125,0,1696761571,13097.252880799999,111.92108087999804,53510.05278792
2023-10-08,10:39:33.000,281,11010744,13285,0,1696761572,13097.293298659999,111.90698261999933,53510.1506076
2023-10-08,10:39:34.000,281,11010781,13165,0,1696761573,13097.32698020999,111.92108087999804,53510.12964624
2023-10-08,10:39:35.000,281,11010756,13285,0,1696761574,13097.300034969994,111.9422282700034,53510.18554320001
2023-10-08,10:39:36.000,281,11010759,13325,0,1696761575,13097.28656234999,111.92813001000468,53510.16458184001
2023-10-08,10:39:37.000,281,11010775,12845,0,1696761576,13097.28656234999,111.93517914000404,53510.17855608
2023-10-08,10:39:38.000,281,11010782,13205,0,1696761577,13097.32698020999,111.96337566000147,53510.143620480005
2023-10-08,10:39:39.000,281,11010738,13285,0,1696761578,13097.401079619995,111.95632653000212,53510.18554320001
2023-10-08,10:39:40.000,281,11010782,13605,0,1696761579,13097.380870689994,111.97042479000083,53510.213491680006
2023-10-08,10:39:41.000,281,11010792,13605,0,1696761580,13097.441497479995,111.9422282700034,53510.2204788
2023-10-08,10:39:42.000,281,11010770,13285,0,1696761581,13097.51559689,111.93517914000404,53510.28336288001
2023-10-08,10:39:43.000,281,11010798,13485,0,1696761582,13097.50886057999,111.92813001000468,53510.311311360005
2023-10-08,10:39:44.000,281,11010733,12965,0,1696761583,13097.502124269995,111.9422282700034,53510.311311360005
2023-10-08,10:39:45.000,281,11010794,13205,0,1696761584,13097.47517903,111.9774739200002,53510.325285599996
2023-10-08,10:39:46.000,281,11010777,13565,0,1696761585,13097.502124269995,111.9422282700034,53510.311311360005
2023-10-08,10:39:47.000,281,11010805,13405,0,1696761586,13097.49538796,111.91403174999868,53510.38816968
2023-10-08,10:39:48.000,281,11010754,13325,0,1696761587,13097.48865164999,111.9422282700034,53510.40913104
2023-10-08,10:39:49.000,281,11010760,13365,0,1696761588,13097.522333199995,111.90698261999933,53510.42310528001
2023-10-08,10:39:50.000,281,11010816,13325,0,1696761589,13097.63685047,111.89993348999997,53510.48598936
2023-10-08,10:39:51.000,281,11010745,13645,0,1696761590,13097.69747726,111.87878610000189,53510.56284768
2023-10-08,10:39:52.000,281,11010724,13285,0,1696761591,13097.744631429996,111.89993348999997,53510.61175752
2023-10-08,10:39:53.000,281,11010795,13165,0,1696761592,13097.71768619,111.91403174999868,53510.61874464001
2023-10-08,10:39:54.000,281,11010802,13205,0,1696761593,13097.73789512,111.92108087999804,53510.660667359996
2023-10-08,10:39:55.000,281,11010780,13205,0,1696761594,13097.73789512,111.89993348999997,53510.63271888
2023-10-08,10:39:56.000,281,11010773,13245,0,1696761595,13097.791785599991,111.89993348999997,53510.716564320006
2023-10-08,10:39:57.000,281,11010733,13485,0,1696761596,13097.785049289996,111.87878610000189,53510.75848704001
2023-10-08,10:39:58.000,281,11010779,13445,0,1696761597,13097.818730840001,111.87173697000253,53510.82137112
2023-10-08,10:39:59.000,281,11010779,13405,0,1696761598,13097.69747726,111.8294421899991,53510.79342264
2023-10-08,10:40:00.000,281,11010796,13405,0,1696761599,13097.744631429996,111.75895088999823,53510.83534536001
2023-10-08,10:40:01.000,281,11010813,12965,0,1696761600,13097.67726833,111.80829480000102,53510.87726808001
2023-10-08,10:40:02.000,281,11010767,13365,0,1696761601,13097.69074094999,111.80124567000166,53510.87726808001
2023-10-08,10:40:03.000,281,11010796,13445,0,1696761602,13097.69074094999,111.75895088999823,53510.90521656001
2023-10-08,10:40:04.000,281,11010787,13005,0,1696761603,13097.710949879991,111.74485262999951,53510.90521656001
2023-10-08,10:40:05.000,281,11010742,13245,0,1696761604,13097.69747726,111.73780350000015,53510.933165040005
2023-10-08,10:40:06.000,281,11010759,13165,0,1696761605,13097.710949879991,111.72370524000144,53510.989062
2023-10-08,10:40:07.000,281,11010797,13565,0,1696761606,13097.71768619,111.72370524000144,53510.982074880005
2023-10-08,10:40:08.000,281,11010802,13245,0,1696761607,13097.69074094999,111.70255785000336,53511.01701048
2023-10-08,10:40:09.000,281,11010765,13205,0,1696761608,13097.63011415999,111.70960698000272,53510.96810064
2023-10-08,10:40:10.000,281,11010764,13165,0,1696761609,13097.69747726,111.67436132999865,53511.0589332
2023-10-08,10:40:11.000,281,11010796,13605,0,1696761610,13097.710949879991,111.68845959000464,53511.07989456
2023-10-08,10:40:12.000,281,11010804,13325,0,1696761611,13097.71768619,111.66026306999993,53511.11483016
2023-10-08,10:40:13.000,281,11010777,13405,0,1696761612,13097.710949879991,111.66026306999993,53511.163739999996
2023-10-08,10:40:14.000,281,11010768,13525,0,1696761613,13097.71768619,111.62501742000313,53511.19168848001
2023-10-08,10:40:15.000,281,11010805,13285,0,1696761614,13097.731158809991,111.60387002999778,53511.15675288
2023-10-08,10:40:16.000,281,11010820,13165,0,1696761615,13097.704213569996,111.5827226399997,53511.219636960006
2023-10-08,10:40:17.000,281,11010772,13605,0,1696761616,13097.710949879991,111.57567351000034,53511.15675288
2023-10-08,10:40:18.000,281,11010748,13205,0,1696761617,13097.73789512,111.56862438000098,53511.219636960006
2023-10-08,10:40:19.000,281,11010760,13405,0,1696761618,13097.67053201999,111.56862438000098,53511.15675288
2023-10-08,10:40:20.000,281,11010772,13245,0,1696761619,13097.710949879991,111.56862438000098,53511.3034824
2023-10-08,10:40:21.000,281,11010796,12965,0,1696761620,13097.724422499996,111.56157525000162,53511.3034824
2023-10-08,10:40:22.000,281,11010807,13085,0,1696761621,13097.751367739991,111.5192804699982,53511.317456640005
2023-10-08,10:40:23.000,281,11010778,13085,0,1696761622,13097.744631429996,111.50518220999948,53511.387327840006
2023-10-08,10:40:24.000,281,11010770,13165,0,1696761623,13097.75810405,111.52632960000483,53511.366366480004
2023-10-08,10:40:25.000,281,11010761,13365,0,1696761624,13097.73789512,111.5192804699982,53511.35239224
2023-10-08,10:40:26.000,281,11010765,13245,0,1696761625,13097.731158809991,111.4840348200014,53511.3733536
2023-10-08,10:40:27.000,281,11010776,13565,0,1696761626,13097.704213569996,111.4840348200014,53511.40130208
2023-10-08,10:40:28.000,281,11010774,13605,0,1696761627,13097.69747726,111.4487891700046,53511.41527632
2023-10-08,10:40:29.000,281,11010794,13365,0,1696761628,13097.710949879991,111.44174003999797,53511.513096
2023-10-08,10:40:30.000,281,11010776,13365,0,1696761629,13097.71768619,111.4487891700046,53511.534057360004
2023-10-08,10:40:31.000,281,11010780,13405,0,1696761630,13097.710949879991,111.40649439000117,53511.52008312
2023-10-08,10:40:32.000,281,11010768,13605,0,1696761631,13097.724422499996,111.35715047999838,53511.52707024001
2023-10-08,10:40:33.000,281,11010752,13165,0,1696761632,13097.710949879991,111.34305221999966,53511.56899296
2023-10-08,10:40:34.000,281,11010776,13605,0,1696761633,13097.71768619,111.34305221999966,53511.603928560005
2023-10-08,10:40:35.000,281,11010771,13365,0,1696761634,13097.751367739991,111.30780657000287,53511.59694144001
2023-10-08,10:40:36.000,281,11010759,13325,0,1696761635,13097.771576669991,111.32895396000094,53511.68078688
2023-10-08,10:40:37.000,281,11010793,13405,0,1696761636,13097.832203459991,111.3360030900003,53511.69476112001
2023-10-08,10:40:38.000,281,11010805,13085,0,1696761637,13097.859148700001,111.30780657000287,53511.72969672
2023-10-08,10:40:39.000,281,11010793,13405,0,1696761638,13097.906302869997,111.30075744000351,53511.80655504
2023-10-08,10:40:40.000,281,11010808,13445,0,1696761639,13097.919775490001,111.28665918000479,53511.820529280005
2023-10-08,10:40:41.000,281,11010753,13405,0,1696761640,13097.933248109992,111.30780657000287,53511.80655504
2023-10-08,10:40:42.000,281,11010760,13365,0,1696761641,13097.966929659997,111.24436440000136,53511.84149064001
2023-10-08,10:40:43.000,281,11010771,13325,0,1696761642,13098.014083829992,111.23026614000264,53511.8275164
2023-10-08,10:40:44.000,281,11010790,13245,0,1696761643,13098.054501689992,111.20911875000456,53511.8973876
2023-10-08,10:40:45.000,281,11010785,13165,0,1696761644,13098.108392169997,111.20206961999793,53511.94629744
2023-10-08,10:40:46.000,281,11010787,13285,0,1696761645,13098.142073720002,111.18092222999985,53512.03014288001
2023-10-08,10:40:47.000,281,11010805,13165,0,1696761646,13098.189227889998,111.18797135999921,53512.00918152001
2023-10-08,10:40:48.000,281,11010803,13325,0,1696761647,13098.155546339993,111.17387310000049,53512.086039840004
2023-10-08,10:40:49.000,281,11010776,12885,0,1696761648,13098.182491580003,111.18797135999921,53512.06507848
2023-10-08,10:40:50.000,281,11010766,13125,0,1696761649,13098.155546339993,111.16682397000113,53512.0720656
2023-10-08,10:40:51.000,281,11010748,13325,0,1696761650,13098.229645749998,111.16682397000113,53512.16988528
2023-10-08,10:40:52.000,281,11010782,13085,0,1696761651,13098.243118369988,111.1386274500037,53512.23975648
2023-10-08,10:40:53.000,281,11010750,14005,0,1696761652,13098.276799919993,111.17387310000049,53512.253730720004
2023-10-08,10:40:54.000,281,11010800,13005,0,1696761653,13098.270063609998,111.17387310000049,53512.33058904
2023-10-08,10:40:55.000,281,11010773,13205,0,1696761654,13098.283536229988,111.13157832000434,53512.38648600001
2023-10-08,10:40:56.000,281,11010777,13565,0,1696761655,13098.283536229988,111.14567658000306,53512.442382960005
2023-10-08,10:40:57.000,281,11010751,13325,0,1696761656,13098.249854679998,111.18092222999985,53512.442382960005
2023-10-08,10:40:58.000,281,11010814,13005,0,1696761657,13098.270063609998,111.18092222999985,53512.44937008
2023-10-08,10:40:59.000,281,11010773,13485,0,1696761658,13098.263327299988,111.14567658000306,53512.46334432001
2023-10-08,10:41:00.000,281,11010766,13485,0,1696761659,13098.189227889998,111.16682397000113,53512.421421600004
2023-10-08,10:41:01.000,281,11010776,13605,0,1696761660,13098.290272539998,111.15272571000241,53512.56815112
2023-10-08,10:41:02.000,281,11010772,13325,0,1696761661,13098.283536229988,111.1386274500037,53512.50526704
2023-10-08,10:41:03.000,281,11010749,13045,0,1696761662,13098.350899329998,111.1245291899977,53512.63802232
2023-10-08,10:41:04.000,281,11010749,13525,0,1696761663,13098.371108259998,111.06108702000347,53512.707893520004
2023-10-08,10:41:05.000,281,11010728,13365,0,1696761664,13098.357635639994,111.11043092999898,53512.65199656001
2023-10-08,10:41:06.000,281,11010759,13365,0,1696761665,13098.371108259998,111.11748005999834,53512.71488064
2023-10-08,10:41:07.000,281,11010756,13045,0,1696761666,13098.398053499994,111.07518528000219,53512.74981624001
2023-10-08,10:41:08.000,281,11010794,13005,0,1696761667,13098.310481469998,111.1386274500037,53512.6659708
2023-10-08,10:41:09.000,281,11010806,13525,0,1696761668,13098.445207669989,111.0892835400009,53512.79872608001
2023-10-08,10:41:10.000,281,11010791,13405,0,1696761669,13098.492361839999,111.1245291899977,53512.84763592001
2023-10-08,10:41:11.000,281,11010776,13325,0,1696761670,13098.478889219994,111.0892835400009,53512.86161016
2023-10-08,10:41:12.000,281,11010796,13445,0,1696761671,13098.48562552999,111.06108702000347,53512.84763592001
2023-10-08,10:41:13.000,281,11010780,13565,0,1696761672,13098.438471359994,111.0892835400009,53512.90353288
2023-10-08,10:41:14.000,281,11010808,13205,0,1696761673,13098.451943979999,111.05403789000411,53512.97340408
2023-10-08,10:41:15.000,281,11010789,13405,0,1696761674,13098.431735049999,111.03289049999876,53512.90353288
2023-10-08,10:41:16.000,281,11010759,13285,0,1696761675,13098.458680289994,111.01174311000068,53513.00833968
2023-10-08,10:41:17.000,281,11010787,13205,0,1696761676,13098.46541659999,111.03993962999812,53513.07821088
2023-10-08,10:41:18.000,281,11010776,13565,0,1696761677,13098.48562552999,111.00469398000132,53513.07122376
2023-10-08,10:41:19.000,281,11010745,13165,0,1696761678,13098.451943979999,110.99764485000196,53513.1201336
2023-10-08,10:41:20.000,281,11010791,12845,0,1696761679,13098.418262429994,111.0258413699994,53513.07821088
2023-10-08,10:41:21.000,281,11010756,13045,0,1696761680,13098.404789809989,111.0258413699994,53513.092185120004
2023-10-08,10:41:22.000,281,11010747,13165,0,1696761681,13098.391317189999,110.9905957200026,53513.113146480006
2023-10-08,10:41:23.000,281,11010788,13285,0,1696761682,13098.364371949989,110.9905957200026,53513.12712072
2023-10-08,10:41:24.000,281,11010746,13325,0,1696761683,13098.276799919993,110.96239919999789,53513.113146480006
2023-10-08,10:41:25.000,281,11010765,13205,0,1696761684,13098.357635639994,110.95535006999853,53513.23891464
2023-10-08,10:41:26.000,281,11010725,13045,0,1696761685,13098.391317189999,110.96239919999789,53513.20397904001
2023-10-08,10:41:27.000,281,11010742,13405,0,1696761686,13098.357635639994,110.98354659000324,53513.27385024001
2023-10-08,10:41:28.000,281,11010788,13125,0,1696761687,13098.371108259998,110.94125180999981,53513.22494040001
2023-10-08,10:41:29.000,281,11010766,12965,0,1696761688,13098.303745159988,110.99764485000196,53513.28782448
2023-10-08,10:41:30.000,281,11010764,13045,0,1696761689,13098.283536229988,110.96239919999789,53513.30878584
2023-10-08,10:41:31.000,281,11010821,13205,0,1696761690,13098.249854679998,110.98354659000324,53513.22494040001
2023-10-08,10:41:32.000,281,11010803,12885,0,1696761691,13098.270063609998,110.94830093999917,53513.34372144
2023-10-08,10:41:33.000,281,11010760,13125,0,1696761692,13098.249854679998,110.9271535500011,53513.329747200005
2023-10-08,10:41:34.000,281,11010791,13325,0,1696761693,13098.162282650002,110.96944833000452,53513.20397904001
2023-10-08,10:41:35.000,281,11010775,13165,0,1696761694,13098.290272539998,110.94125180999981,53513.38564416
2023-10-08,10:41:36.000,281,11010782,13245,0,1696761695,13098.229645749998,110.96239919999789,53513.434554
2023-10-08,10:41:37.000,281,11010773,13405,0,1696761696,13098.216173129993,110.94830093999917,53513.378657040004
2023-10-08,10:41:38.000,281,11010771,13125,0,1696761697,13098.189227889998,110.9271535500011,53513.434554
2023-10-08,10:41:39.000,281,11010766,13045,0,1696761698,13098.182491580003,110.89895703000366,53513.41359264
2023-10-08,10:41:40.000,281,11010721,13405,0,1696761699,13098.148810029998,110.89895703000366,53513.42057976001
2023-10-08,10:41:41.000,281,11010800,13205,0,1696761700,13098.175755269993,110.8778096399983,53513.5044252
2023-10-08,10:41:42.000,281,11010751,13165,0,1696761701,13098.169018959998,110.91305529000238,53513.51141232
2023-10-08,10:41:43.000,281,11010743,13245,0,1696761702,13098.135337409993,110.8919079000043,53513.55333504
2023-10-08,10:41:44.000,281,11010770,13405,0,1696761703,13098.094919549992,110.88485876999766,53513.46948960001
2023-10-08,10:41:45.000,281,11010753,13285,0,1696761704,13098.121864790002,110.84961312000087,53513.49045096001
2023-10-08,10:41:46.000,281,11010796,13285,0,1696761705,13098.101655860002,110.84961312000087,53513.58128352
2023-10-08,10:41:47.000,281,11010783,13245,0,1696761706,13098.088183239997,110.84256399000151,53513.48346384
2023-10-08,10:41:48.000,281,11010740,13165,0,1696761707,13098.074710619992,110.83551486000215,53513.58128352
2023-10-08,10:41:49.000,281,11010792,13405,0,1696761708,13098.101655860002,110.84256399000151,53513.567309280006
2023-10-08,10:41:50.000,281,11010785,13085,0,1696761709,13098.108392169997,110.76502356000128,53513.58827064001
2023-10-08,10:41:51.000,281,11010764,13605,0,1696761710,13098.101655860002,110.76502356000128,53513.65115472
2023-10-08,10:41:52.000,281,11010758,13405,0,1696761711,13098.074710619992,110.78617094999936,53513.60923200001
2023-10-08,10:41:53.000,281,11010780,13405,0,1696761712,13098.034292759992,110.75797443000192,53513.65115472
2023-10-08,10:41:54.000,281,11010746,13445,0,1696761713,13098.007347519997,110.77912182,53513.6791032
2023-10-08,10:41:55.000,281,11010808,13445,0,1696761714,13097.966929659997,110.80731834000471,53513.62320624
2023-10-08,10:41:56.000,281,11010792,13205,0,1696761715,13097.899566560001,110.79322007999872,53513.62320624
2023-10-08,10:41:57.000,281,11010777,13325,0,1696761716,13097.960193350002,110.84256399000151,53513.72102592
2023-10-08,10:41:58.000,281,11010729,13325,0,1696761717,13097.906302869997,110.78617094999936,53513.75596152001
2023-10-08,10:41:59.000,281,11010778,13405,0,1696761718,13097.919775490001,110.78617094999936,53513.72102592
2023-10-08,10:42:00.000,281,11010762,13205,0,1696761719,13097.872621319992,110.84256399000151,53513.75596152001
2023-10-08,10:42:01.000,281,11010725,13285,0,1696761720,13097.879357630001,110.82846573000279,53513.70705168001
2023-10-08,10:42:02.000,281,11010762,13365,0,1696761721,13097.832203459991,110.80731834000471,53513.735000160006
2023-10-08,10:42:03.000,281,11010772,13365,0,1696761722,13097.818730840001,110.83551486000215,53513.75596152001
2023-10-08,10:42:04.000,281,11010753,13605,0,1696761723,13097.731158809991,110.84256399000151,53513.74198728
2023-10-08,10:42:05.000,281,11010799,13005,0,1696761724,13097.825467149996,110.82846573000279,53513.76993576
2023-10-08,10:42:06.000,281,11010775,13165,0,1696761725,13097.818730840001,110.84961312000087,53513.83980696
2023-10-08,10:42:07.000,281,11010772,13565,0,1696761726,13097.832203459991,110.84961312000087,53513.86775544
2023-10-08,10:42:08.000,281,11010773,13005,0,1696761727,13097.744631429996,110.8919079000043,53513.77692288001
2023-10-08,10:42:09.000,281,11010784,13285,0,1696761728,13097.75810405,110.89895703000366,53513.8188456
2023-10-08,10:42:10.000,281,11010756,13285,0,1696761729,13097.771576669991,110.92010442000173,53513.86775544
2023-10-08,10:42:11.000,281,11010774,13525,0,1696761730,13097.805258219996,110.8778096399983,53513.83980696
2023-10-08,10:42:12.000,281,11010770,13485,0,1696761731,13097.751367739991,110.94125180999981,53513.87474256001
2023-10-08,10:42:13.000,281,11010765,13285,0,1696761732,13097.865885009996,110.9271535500011,53513.86076832
2023-10-08,10:42:14.000,281,11010721,13245,0,1696761733,13097.906302869997,110.94125180999981,53513.902691040006
2023-10-08,10:42:15.000,281,11010793,13125,0,1696761734,13097.899566560001,110.94830093999917,53513.90967816
2023-10-08,10:42:16.000,281,11010796,13445,0,1696761735,13097.892830249992,110.94125180999981,53513.97256224001
2023-10-08,10:42:17.000,281,11010772,13205,0,1696761736,13097.845676079996,110.9271535500011,53513.930639520004
2023-10-08,10:42:18.000,281,11010764,13765,0,1696761737,13097.838939770001,110.9271535500011,53513.94461376001
2023-10-08,10:42:19.000,281,11010732,13565,0,1696761738,13097.798521910001,110.92010442000173,53513.902691040006
2023-10-08,10:42:20.000,281,11010738,13045,0,1696761739,13097.791785599991,110.9271535500011,53513.951600880006
2023-10-08,10:42:21.000,281,11010771,13405,0,1696761740,13097.838939770001,110.9271535500011,53513.97256224001
2023-10-08,10:42:22.000,281,11010781,13165,0,1696761741,13097.825467149996,110.94830093999917,53514.01448496
2023-10-08,10:42:23.000,281,11010759,13085,0,1696761742,13097.852412389992,110.96239919999789,53514.07736904
2023-10-08,10:42:24.000,281,11010779,13245,0,1696761743,13097.852412389992,110.93420268000045,53514.070381920006
2023-10-08,10:42:25.000,281,11010791,13605,0,1696761744,13097.818730840001,110.97649746000388,53514.01448496
2023-10-08,10:42:26.000,281,11010780,12925,0,1696761745,13097.805258219996,110.94125180999981,53514.08435616
2023-10-08,10:42:27.000,281,11010782,13605,0,1696761746,13097.818730840001,110.97649746000388,53514.05640768
2023-10-08,10:42:28.000,281,11010776,13405,0,1696761747,13097.791785599991,110.96944833000452,53514.05640768
2023-10-08,10:42:29.000,281,11010808,13325,0,1696761748,13097.845676079996,110.99764485000196,53514.12627888
2023-10-08,10:42:30.000,281,11010751,13165,0,1696761749,13097.845676079996,110.98354659000324,53514.17518872
2023-10-08,10:42:31.000,281,11010786,13245,0,1696761750,13097.886093939996,110.9905957200026,53514.18217584
2023-10-08,10:42:32.000,281,11010774,13605,0,1696761751,13097.906302869997,111.01174311000068,53514.14025312001
2023-10-08,10:42:33.000,281,11010779,13445,0,1696761752,13097.852412389992,111.04698876000475,53514.133266
2023-10-08,10:42:34.000,281,11010762,13325,0,1696761753,13097.892830249992,111.04698876000475,53514.17518872
2023-10-08,10:42:35.000,281,11010751,13125,0,1696761754,13097.973665969992,111.06813615000283,53514.18916296001
2023-10-08,10:42:36.000,281,11010747,13405,0,1696761755,13097.966929659997,111.05403789000411,53514.23108568001
2023-10-08,10:42:37.000,281,11010766,13245,0,1696761756,13098.034292759992,111.05403789000411,53514.29396976
2023-10-08,10:42:38.000,281,11010791,13165,0,1696761757,13098.061238000002,111.04698876000475,53514.32890536001
2023-10-08,10:42:39.000,281,11010776,13205,0,1696761758,13098.108392169997,111.06813615000283,53514.34986672
2023-10-08,10:42:40.000,281,11010763,13605,0,1696761759,13098.088183239997,111.06813615000283,53514.34986672
2023-10-08,10:42:41.000,281,11010747,13525,0,1696761760,13098.108392169997,111.09633267000027,53514.34986672
2023-10-08,10:42:42.000,281,11010768,13085,0,1696761761,13098.135337409993,111.04698876000475,53514.4127508
2023-10-08,10:42:43.000,281,11010758,13285,0,1696761762,13098.155546339993,111.08223441000155,53514.42672504001
2023-10-08,10:42:44.000,281,11010754,13325,0,1696761763,13098.148810029998,111.08223441000155,53514.433712160004
2023-10-08,10:42:45.000,281,11010749,13725,0,1696761764,13098.195964199993,111.11748005999834,53514.46166064
2023-10-08,10:42:46.000,281,11010764,13405,0,1696761765,13098.202700510003,111.0892835400009,53514.552493200004
2023-10-08,10:42:47.000,281,11010736,13565,0,1696761766,13098.236382059993,111.0892835400009,53514.54550608001
2023-10-08,10:42:48.000,281,11010751,13485,0,1696761767,13098.216173129993,111.07518528000219,53514.55948032
2023-10-08,10:42:49.000,281,11010789,13365,0,1696761768,13098.162282650002,111.0892835400009,53514.552493200004
2023-10-08,10:42:50.000,281,11010771,13325,0,1696761769,13098.162282650002,111.0892835400009,53514.5874288
2023-10-08,10:42:51.000,281,11010766,13325,0,1696761770,13098.195964199993,111.07518528000219,53514.60839016
2023-10-08,10:42:52.000,281,11010804,13245,0,1696761771,13098.216173129993,111.1245291899977,53514.64332576001
2023-10-08,10:42:53.000,281,11010732,13525,0,1696761772,13098.256590989993,111.08223441000155,53514.671274240005
2023-10-08,10:42:54.000,281,11010728,13445,0,1696761773,13098.317217779993,111.07518528000219,53514.790055280006
2023-10-08,10:42:55.000,281,11010749,13765,0,1696761774,13098.364371949989,111.11043092999898,53514.82499088
2023-10-08,10:42:56.000,281,11010751,13445,0,1696761775,13098.323954089989,111.10338179999962,53514.741145440006
2023-10-08,10:42:57.000,281,11010772,13285,0,1696761776,13098.371108259998,111.11748005999834,53514.78306816001
2023-10-08,10:42:58.000,281,11010767,13405,0,1696761777,13098.451943979999,111.08223441000155,53514.85293936
2023-10-08,10:42:59.000,281,11010749,13325,0,1696761778,13098.445207669989,111.11748005999834,53514.78306816001
2023-10-08,10:43:00.000,281,11010755,13365,0,1696761779,13098.451943979999,111.13157832000434,53514.87390072
2023-10-08,10:43:01.000,281,11010739,13325,0,1696761780,13098.492361839999,111.15977484000177,53514.887874960004
2023-10-08,10:43:02.000,281,11010752,13285,0,1696761781,13098.559724939994,111.11748005999834,53514.99966888001
2023-10-08,10:43:03.000,281,11010748,13445,0,1696761782,13098.60687910999,111.15977484000177,53514.97870752001
2023-10-08,10:43:04.000,281,11010783,13085,0,1696761783,13098.61361542,111.15977484000177,53515.03460448
2023-10-08,10:43:05.000,281,11010767,13565,0,1696761784,13098.60687910999,111.18092222999985,53515.02063024
2023-10-08,10:43:06.000,281,11010805,13605,0,1696761785,13098.61361542,111.14567658000306,53515.06954008001
2023-10-08,10:43:07.000,281,11010779,13485,0,1696761786,13098.54625231999,111.15977484000177,53515.006656000005
2023-10-08,10:43:08.000,281,11010777,13325,0,1696761787,13098.61361542,111.18092222999985,53515.104475680004
2023-10-08,10:43:09.000,281,11010751,13365,0,1696761788,13098.660769589995,111.17387310000049,53515.18832112
2023-10-08,10:43:10.000,281,11010790,13125,0,1696761789,13098.69445114,111.18797135999921,53515.244218080006
2023-10-08,10:43:11.000,281,11010767,12965,0,1696761790,13098.71466007,111.18092222999985,53515.174346880005
2023-10-08,10:43:12.000,281,11010731,13205,0,1696761791,13098.77528686,111.20911875000456,53515.223256720004
2023-10-08,10:43:13.000,281,11010810,13165,0,1696761792,13098.72813268999,111.21616788000392,53515.26517944001
2023-10-08,10:43:14.000,281,11010786,13245,0,1696761793,13098.72813268999,111.237315270002,53515.32806352
2023-10-08,10:43:15.000,281,11010786,13365,0,1696761794,13098.701187449995,111.23026614000264,53515.3210764
2023-10-08,10:43:16.000,281,11010764,13405,0,1696761795,13098.701187449995,111.25846266000008,53515.36299912001
2023-10-08,10:43:17.000,281,11010730,13485,0,1696761796,13098.734869,111.21616788000392,53515.390947600004
2023-10-08,10:43:18.000,281,11010756,13285,0,1696761797,13098.721396379995,111.20206961999793,53515.43287032001
2023-10-08,10:43:19.000,281,11010742,13405,0,1696761798,13098.701187449995,111.237315270002,53515.4258832
2023-10-08,10:43:20.000,281,11010755,13165,0,1696761799,13098.67424221,111.20206961999793,53515.439857440004
2023-10-08,10:43:21.000,281,11010770,13005,0,1696761800,13098.62708803999,111.19502048999857,53515.44684456
2023-10-08,10:43:22.000,281,11010768,13245,0,1696761801,13098.63382435,111.20206961999793,53515.45383168001
2023-10-08,10:43:23.000,281,11010775,13365,0,1696761802,13098.59340649,111.22321701000328,53515.51671576
2023-10-08,10:43:24.000,281,11010780,13445,0,1696761803,13098.59340649,111.237315270002,53515.54466424
2023-10-08,10:43:25.000,281,11010829,13525,0,1696761804,13098.58667017999,111.21616788000392,53515.48876728
2023-10-08,10:43:26.000,281,11010773,13445,0,1696761805,13098.620351729995,111.15977484000177,53515.5656256
2023-10-08,10:43:27.000,281,11010782,13445,0,1696761806,13098.61361542,111.15272571000241,53515.57261272001
2023-10-08,10:43:28.000,281,11010766,13285,0,1696761807,13098.579933869994,111.15977484000177,53515.558638480004
2023-10-08,10:43:29.000,281,11010743,13245,0,1696761808,13098.519307079994,111.15272571000241,53515.509728640005
2023-10-08,10:43:30.000,281,11010778,13285,0,1696761809,13098.499098149994,111.11748005999834,53515.5656256
2023-10-08,10:43:31.000,281,11010809,13325,0,1696761810,13098.50583445999,111.1245291899977,53515.558638480004
2023-10-08,10:43:32.000,281,11010775,13285,0,1696761811,13098.48562552999,111.1245291899977,53515.52370288
2023-10-08,10:43:33.000,281,11010799,13485,0,1696761812,13098.478889219994,111.10338179999962,53515.58658696
2023-10-08,10:43:34.000,281,11010760,13205,0,1696761813,13098.478889219994,111.10338179999962,53515.607548320004
2023-10-08,10:43:35.000,281,11010794,13365,0,1696761814,13098.458680289994,111.06813615000283,53515.6354968
2023-10-08,10:43:36.000,281,11010832,13205,0,1696761815,13098.431735049999,111.06813615000283,53515.607548320004
2023-10-08,10:43:37.000,281,11010767,13045,0,1696761816,13098.418262429994,111.05403789000411,53515.579599840006
2023-10-08,10:43:38.000,281,11010742,13285,0,1696761817,13098.411526119999,111.0258413699994,53515.52370288
2023-10-08,10:43:39.000,281,11010739,13605,0,1696761818,13098.398053499994,111.01879224000004,53515.558638480004
2023-10-08,10:43:40.000,281,11010792,13285,0,1696761819,13098.391317189999,111.04698876000475,53515.60056120001
2023-10-08,10:43:41.000,281,11010794,13565,0,1696761820,13098.458680289994,111.0258413699994,53515.66344528
2023-10-08,10:43:42.000,281,11010761,13365,0,1696761821,13098.424998739989,111.01174311000068,53515.66344528
2023-10-08,10:43:43.000,281,11010769,13525,0,1696761822,13098.424998739989,110.9905957200026,53515.69139376
2023-10-08,10:43:44.000,281,11010782,13045,0,1696761823,13098.404789809989,111.05403789000411,53515.677419520005
2023-10-08,10:43:45.000,281,11010774,13605,0,1696761824,13098.357635639994,111.03993962999812,53515.6354968
2023-10-08,10:43:46.000,281,11010764,12925,0,1696761825,13098.384580879989,111.01879224000004,53515.61453544
2023-10-08,10:43:47.000,281,11010801,13365,0,1696761826,13098.398053499994,111.03289049999876,53515.6354968
2023-10-08,10:43:48.000,281,11010788,13325,0,1696761827,13098.303745159988,111.05403789000411,53515.60056120001
2023-10-08,10:43:49.000,281,11010784,13285,0,1696761828,13098.404789809989,111.04698876000475,53515.68440664
2023-10-08,10:43:50.000,281,11010778,13165,0,1696761829,13098.451943979999,111.03289049999876,53515.65645816
2023-10-08,10:43:51.000,281,11010789,13365,0,1696761830,13098.458680289994,111.0258413699994,53515.71235512
2023-10-08,10:43:52.000,281,11010804,13645,0,1696761831,13098.424998739989,111.01879224000004,53515.64248392
2023-10-08,10:43:53.000,281,11010788,13285,0,1696761832,13098.391317189999,111.07518528000219,53515.68440664
2023-10-08,10:43:54.000,281,11010773,13365,0,1696761833,13098.398053499994,111.06108702000347,53515.69139376
2023-10-08,10:43:55.000,281,11010797,13245,0,1696761834,13098.384580879989,111.06108702000347,53515.68440664
2023-10-08,10:43:56.000,281,11010726,13285,0,1696761835,13098.317217779993,111.03993962999812,53515.59357408
2023-10-08,10:43:57.000,281,11010790,13445,0,1696761836,13098.364371949989,111.07518528000219,53515.71934224001
2023-10-08,10:43:58.000,281,11010780,13525,0,1696761837,13098.404789809989,111.0892835400009,53515.705368
2023-10-08,10:43:59.000,281,11010788,13325,0,1696761838,13098.418262429994,111.07518528000219,53515.747290720006
2023-10-08,10:44:00.000,281,11010787,13365,0,1696761839,13098.458680289994,111.08223441000155,53515.74030360001
2023-10-08,10:44:01.000,281,11010779,13405,0,1696761840,13098.411526119999,111.06813615000283,53515.69139376
2023-10-08,10:44:02.000,281,11010805,13245,0,1696761841,13098.418262429994,111.06813615000283,53515.73331648
2023-10-08,10:44:03.000,281,11010762,13245,0,1696761842,13098.458680289994,111.09633267000027,53515.76126496
2023-10-08,10:44:04.000,281,11010796,13165,0,1696761843,13098.411526119999,111.10338179999962,53515.71235512
2023-10-08,10:44:05.000,281,11010767,13245,0,1696761844,13098.431735049999,111.05403789000411,53515.747290720006
2023-10-08,10:44:06.000,281,11010763,13525,0,1696761845,13098.46541659999,111.06813615000283,53515.71934224001
2023-10-08,10:44:07.000,281,11010802,13085,0,1696761846,13098.519307079994,111.07518528000219,53515.705368
2023-10-08,10:44:08.000,281,11010757,13165,0,1696761847,13098.492361839999,111.0892835400009,53515.74030360001
2023-10-08,10:44:09.000,281,11010768,13125,0,1696761848,13098.52604338999,111.11043092999898,53515.73331648
2023-10-08,10:44:10.000,281,11010787,13205,0,1696761849,13098.50583445999,111.10338179999962,53515.747290720006
2023-10-08,10:44:11.000,281,11010766,13445,0,1696761850,13098.55298863,111.07518528000219,53515.74030360001
2023-10-08,10:44:12.000,281,11010797,13125,0,1696761851,13098.55298863,111.0892835400009,53515.78921344001
2023-10-08,10:44:13.000,281,11010791,13485,0,1696761852,13098.58667017999,111.07518528000219,53515.78921344001
2023-10-08,10:44:14.000,281,11010783,13205,0,1696761853,13098.61361542,111.08223441000155,53515.83812328001
2023-10-08,10:44:15.000,281,11010777,13245,0,1696761854,13098.65403328,111.10338179999962,53515.81716192001
2023-10-08,10:44:16.000,281,11010793,13365,0,1696761855,13098.68771482999,111.09633267000027,53515.85908464
2023-10-08,10:44:17.000,281,11010778,13125,0,1696761856,13098.69445114,111.1245291899977,53515.78222632
2023-10-08,10:44:18.000,281,11010787,13285,0,1696761857,13098.81570472,111.10338179999962,53515.83113616
2023-10-08,10:44:19.000,281,11010797,13205,0,1696761858,13098.883067819996,111.08223441000155,53515.83113616
2023-10-08,10:44:20.000,281,11010766,13325,0,1696761859,13098.923485679996,111.1386274500037,53515.85908464
2023-10-08,10:44:21.000,281,11010773,13525,0,1696761860,13098.95716723,111.11748005999834,53515.880046
2023-10-08,10:44:22.000,281,11010779,13205,0,1696761861,13099.071684499992,111.15272571000241,53515.99183992
2023-10-08,10:44:23.000,281,11010793,13125,0,1696761862,13099.091893429992,111.15977484000177,53515.99882704
2023-10-08,10:44:24.000,281,11010751,13245,0,1696761863,13099.085157119996,111.14567658000306,53515.99183992
2023-10-08,10:44:25.000,281,11010778,13405,0,1696761864,13099.139047600002,111.16682397000113,53516.03376264001
2023-10-08,10:44:26.000,281,11010778,13405,0,1696761865,13099.179465460002,111.15272571000241,53516.07568536001
2023-10-08,10:44:27.000,281,11010768,13325,0,1696761866,13099.246828559997,111.15272571000241,53516.04074976
2023-10-08,10:44:28.000,281,11010775,13205,0,1696761867,13099.280510110002,111.23026614000264,53516.05472400001
2023-10-08,10:44:29.000,281,11010815,13445,0,1696761868,13099.395027379993,111.25846266000008,53516.0896596
2023-10-08,10:44:30.000,281,11010798,13285,0,1696761869,13099.442181549988,111.2725609199988,53516.17350504001
2023-10-08,10:44:31.000,281,11010775,13445,0,1696761870,13099.509544649998,111.27961004999815,53516.20844064
2023-10-08,10:44:32.000,281,11010750,13045,0,1696761871,13099.536489889993,111.31485570000223,53516.18747928
2023-10-08,10:44:33.000,281,11010778,13245,0,1696761872,13099.583644059989,111.35715047999838,53516.22241488001
2023-10-08,10:44:34.000,281,11010786,13405,0,1696761873,13099.549962509998,111.36419960999774,53516.17350504001
2023-10-08,10:44:35.000,281,11010794,13485,0,1696761874,13099.657743469994,111.34305221999966,53516.25735048
2023-10-08,10:44:36.000,281,11010755,13005,0,1696761875,13099.70489763999,111.3853470000031,53516.32722168
2023-10-08,10:44:37.000,281,11010782,12965,0,1696761876,13099.76552442999,111.4487891700046,53516.397092880004
2023-10-08,10:44:38.000,281,11010783,13205,0,1696761877,13099.839623839995,111.41354352000053,53516.40408
2023-10-08,10:44:39.000,281,11010776,13565,0,1696761878,13099.89351432,111.43469090999861,53516.446002720004
2023-10-08,10:44:40.000,281,11010768,13365,0,1696761879,13099.92719586999,111.46288743000332,53516.446002720004
2023-10-08,10:44:41.000,281,11010800,13285,0,1696761880,13099.96761372999,111.50518220999948,53516.48093832
2023-10-08,10:44:42.000,281,11010777,13445,0,1696761881,13099.981086349995,111.51223133999883,53516.466964080006
2023-10-08,10:44:43.000,281,11010813,13365,0,1696761882,13100.05518576,111.55452612000227,53516.50189968
2023-10-08,10:44:44.000,281,11010787,13485,0,1696761883,13100.08886730999,111.57567351000034,53516.564783760005
2023-10-08,10:44:45.000,281,11010798,13765,0,1696761884,13100.13602148,111.60387002999778,53516.59971936
2023-10-08,10:44:46.000,281,11010787,13405,0,1696761885,13100.216857200001,111.66731219999929,53516.66260344
2023-10-08,10:44:47.000,281,11010825,12925,0,1696761886,13100.270747679991,111.65321394000057,53516.64164208
2023-10-08,10:44:48.000,281,11010810,13245,0,1696761887,13100.290956609992,111.70255785000336,53516.69055192
2023-10-08,10:44:49.000,281,11010784,13285,0,1696761888,13100.210120889991,111.7307543700008,53516.634654960006
2023-10-08,10:44:50.000,281,11010777,13125,0,1696761889,13100.290956609992,111.75895088999823,53516.71151328
2023-10-08,10:44:51.000,281,11010795,13445,0,1696761890,13100.338110780001,111.7307543700008,53516.73946176
2023-10-08,10:44:52.000,281,11010779,13605,0,1696761891,13100.331374469992,111.77304915000423,53516.7883716
2023-10-08,10:44:53.000,281,11010764,13445,0,1696761892,13100.365056019997,111.78009828000359,53516.8582428
2023-10-08,10:44:54.000,281,11010777,13325,0,1696761893,13100.439155430002,111.82239305999974,53516.90715264
2023-10-08,10:44:55.000,281,11010734,13245,0,1696761894,13100.445891739997,111.84354044999782,53516.93510112
2023-10-08,10:44:56.000,281,11010783,13245,0,1696761895,13100.486309599997,111.80124567000166,53516.96304960001
2023-10-08,10:44:57.000,281,11010800,13245,0,1696761896,13100.540200080002,111.87173697000253,53516.91413976001
2023-10-08,10:44:58.000,281,11010789,13325,0,1696761897,13100.526727459997,111.89288436000061,53516.97702384
2023-10-08,10:44:59.000,281,11010787,13445,0,1696761898,13100.560409010002,111.91403174999868,53516.93510112
2023-10-08,10:45:00.000,281,11010758,13205,0,1696761899,13100.614299489993,111.92813001000468,53517.04689504
2023-10-08,10:45:01.000,281,11010788,13005,0,1696761900,13100.681662589988,111.92813001000468,53517.06086928001
2023-10-08,10:45:02.000,281,11010758,12925,0,1696761901,13100.742289379989,111.95632653000212,53517.13074048001
2023-10-08,10:45:03.000,281,11010792,13045,0,1696761902,13100.762498309989,111.98452304999955,53517.137727600006
2023-10-08,10:45:04.000,281,11010789,13485,0,1696761903,13100.775970929993,111.99157217999891,53517.21458592
2023-10-08,10:45:05.000,281,11010761,13285,0,1696761904,13100.722080449988,111.97042479000083,53517.1726632
2023-10-08,10:45:06.000,281,11010753,13165,0,1696761905,13100.728816759998,111.98452304999955,53517.21458592
2023-10-08,10:45:07.000,281,11010802,13445,0,1696761906,13100.742289379989,111.98452304999955,53517.20759880001
2023-10-08,10:45:08.000,281,11010792,13365,0,1696761907,13100.722080449988,111.97042479000083,53517.27048288
2023-10-08,10:45:09.000,281,11010767,13285,0,1696761908,13100.735553069993,111.9774739200002,53517.33336696
2023-10-08,10:45:10.000,281,11010793,13765,0,1696761909,13100.695135209993,111.96337566000147,53517.36830256
2023-10-08,10:45:11.000,281,11010785,13245,0,1696761910,13100.654717349993,111.9422282700034,53517.37528968001
2023-10-08,10:45:12.000,281,11010835,13445,0,1696761911,13100.668189969998,111.91403174999868,53517.354328320005
2023-10-08,10:45:13.000,281,11010832,13445,0,1696761912,13100.573881629993,111.94927740000276,53517.26349576
2023-10-08,10:45:14.000,281,11010790,13285,0,1696761913,13100.634508419993,111.9422282700034,53517.37528968001
2023-10-08,10:45:15.000,281,11010775,13525,0,1696761914,13100.641244729988,111.95632653000212,53517.354328320005
2023-10-08,10:45:16.000,281,11010799,12925,0,1696761915,13100.621035800003,111.93517914000404,53517.354328320005
2023-10-08,10:45:17.000,281,11010790,13285,0,1696761916,13100.661453659988,111.93517914000404,53517.46612224001
2023-10-08,10:45:18.000,281,11010765,13285,0,1696761917,13100.688398899998,111.96337566000147,53517.45913512
2023-10-08,10:45:19.000,281,11010780,13645,0,1696761918,13100.728816759998,111.96337566000147,53517.50105784
2023-10-08,10:45:20.000,281,11010762,13045,0,1696761919,13100.735553069993,111.9422282700034,53517.522019200005
2023-10-08,10:45:21.000,281,11010797,12925,0,1696761920,13100.654717349993,111.96337566000147,53517.43118664
2023-10-08,10:45:22.000,281,11010784,13325,0,1696761921,13100.782707239989,111.94927740000276,53517.522019200005
2023-10-08,10:45:23.000,281,11010796,13365,0,1696761922,13100.816388789994,111.96337566000147,53517.54996768
2023-10-08,10:45:24.000,281,11010794,13045,0,1696761923,13100.856806649994,111.96337566000147,53517.56394192001
2023-10-08,10:45:25.000,281,11010749,13565,0,1696761924,13100.897224509994,111.98452304999955,53517.59887752
2023-10-08,10:45:26.000,281,11010788,13205,0,1696761925,13100.94437867999,111.98452304999955,53517.626826
2023-10-08,10:45:27.000,281,11010787,13525,0,1696761926,13101.01174178,112.03386696000234,53517.619838880004
2023-10-08,10:45:28.000,281,11010829,13285,0,1696761927,13101.02521439999,112.05501435000042,53517.66176160001
2023-10-08,10:45:29.000,281,11010805,13365,0,1696761928,13101.04542332999,112.09730913000385,53517.689710080005
2023-10-08,10:45:30.000,281,11010790,13605,0,1696761929,13101.06563225999,112.0761617399985,53517.6966972
2023-10-08,10:45:31.000,281,11010787,13325,0,1696761930,13101.0925775,112.08321086999786,53517.73163280001
2023-10-08,10:45:32.000,281,11010813,13125,0,1696761931,13101.159940599995,112.08321086999786,53517.738619920005
2023-10-08,10:45:33.000,281,11010775,13445,0,1696761932,13101.21383108,112.09730913000385,53517.79451688
2023-10-08,10:45:34.000,281,11010774,13405,0,1696761933,13101.2946668,112.09730913000385,53517.80150400001
2023-10-08,10:45:35.000,281,11010829,13285,0,1696761934,13101.31487573,112.0761617399985,53517.857400960005
2023-10-08,10:45:36.000,281,11010820,13365,0,1696761935,13101.26772155999,112.09026000000449,53517.75958128001
2023-10-08,10:45:37.000,281,11010724,13885,0,1696761936,13101.31487573,112.11140739000257,53517.81547824
2023-10-08,10:45:38.000,281,11010774,13045,0,1696761937,13101.33508466,112.11140739000257,53517.857400960005
2023-10-08,10:45:39.000,281,11010782,13325,0,1696761938,13101.281194179996,112.06911260999914,53517.89932368001
2023-10-08,10:45:40.000,281,11010786,13125,0,1696761939,13101.240776319995,112.09730913000385,53517.808491120006
2023-10-08,10:45:41.000,281,11010789,13245,0,1696761940,13101.341820969996,112.06911260999914,53517.99714336001
2023-10-08,10:45:42.000,281,11010807,13565,0,1696761941,13101.33508466,112.03386696000234,53518.025091840005
2023-10-08,10:45:43.000,281,11010800,13205,0,1696761942,13101.362029899996,112.06206347999978,53518.04605320001
2023-10-08,10:45:44.000,281,11010762,13325,0,1696761943,13101.368766209991,112.03386696000234,53518.05304032
2023-10-08,10:45:45.000,281,11010775,13365,0,1696761944,13101.28793048999,112.03386696000234,53518.074001680005
2023-10-08,10:45:46.000,281,11010842,13405,0,1696761945,13101.31487573,112.01271957000426,53518.04605320001
2023-10-08,10:45:47.000,281,11010776,13165,0,1696761946,13101.281194179996,112.01976870000362,53518.025091840005
2023-10-08,10:45:48.000,281,11010798,13325,0,1696761947,13101.22730369999,111.9422282700034,53518.0111176
2023-10-08,10:45:49.000,281,11010798,13285,0,1696761948,13101.23404001,111.93517914000404,53518.0809888
2023-10-08,10:45:50.000,281,11010743,13445,0,1696761949,13101.200358459995,111.93517914000404,53518.074001680005
2023-10-08,10:45:51.000,281,11010783,13085,0,1696761950,13101.17341322,111.90698261999933,53518.04605320001
2023-10-08,10:45:52.000,281,11010828,13085,0,1696761951,13101.16667690999,111.85763871000381,53518.04605320001
2023-10-08,10:45:53.000,281,11010811,13365,0,1696761952,13101.0925775,111.87878610000189,53518.06002744
2023-10-08,10:45:54.000,281,11010776,13285,0,1696761953,13101.06563225999,111.8294421899991,53518.03207896
2023-10-08,10:45:55.000,281,11010795,13165,0,1696761954,13101.01174178,111.85763871000381,53517.98316912
2023-10-08,10:45:56.000,281,11010762,13045,0,1696761955,13100.99153285,111.84354044999782,53518.06002744
2023-10-08,10:45:57.000,281,11010810,13005,0,1696761956,13100.99153285,111.86468784000317,53518.074001680005
2023-10-08,10:45:58.000,281,11010759,13205,0,1696761957,13100.951114989999,111.86468784000317,53518.06002744
2023-10-08,10:45:59.000,281,11010766,13445,0,1696761958,13100.910697129999,111.8294421899991,53518.03207896
2023-10-08,10:46:00.000,281,11010776,13005,0,1696761959,13100.816388789994,111.85058958000445,53517.94823352001
2023-10-08,10:46:01.000,281,11010777,13285,0,1696761960,13100.755761999993,111.82239305999974,53517.96919488001
2023-10-08,10:46:02.000,281,11010747,13125,0,1696761961,13100.742289379989,111.80124567000166,53517.96919488001
2023-10-08,10:46:03.000,281,11010778,13125,0,1696761962,13100.708607829998,111.78009828000359,53517.96220776
2023-10-08,10:46:04.000,281,11010757,13525,0,1696761963,13100.674926279993,111.77304915000423,53517.92727216001
2023-10-08,10:46:05.000,281,11010819,13445,0,1696761964,13100.668189969998,111.74485262999951,53517.96919488001
2023-10-08,10:46:06.000,281,11010823,13165,0,1696761965,13100.634508419993,111.72370524000144,53517.96919488001
2023-10-08,10:46:07.000,281,11010790,13325,0,1696761966,13100.621035800003,111.72370524000144,53517.93425928
2023-10-08,10:46:08.000,281,11010743,13245,0,1696761967,13100.567145319998,111.71665611000208,53517.906310800005
2023-10-08,10:46:09.000,281,11010824,13165,0,1696761968,13100.533463769993,111.68845959000464,53517.8364396
2023-10-08,10:46:10.000,281,11010764,13045,0,1696761969,13100.459364360002,111.70960698000272,53517.74560704
2023-10-08,10:46:11.000,281,11010752,13325,0,1696761970,13100.493045909992,111.70255785000336,53517.79451688
2023-10-08,10:46:12.000,281,11010773,13205,0,1696761971,13100.371792329992,111.7307543700008,53517.82246536
2023-10-08,10:46:13.000,281,11010772,13405,0,1696761972,13100.425682809997,111.73780350000015,53517.81547824
2023-10-08,10:46:14.000,281,11010797,13205,0,1696761973,13100.385264949997,111.76600002000487,53517.79451688
2023-10-08,10:46:15.000,281,11010761,13205,0,1696761974,13100.405473879997,111.75895088999823,53517.79451688
2023-10-08,10:46:16.000,281,11010779,12805,0,1696761975,13100.365056019997,111.78714741000294,53517.787529760004
2023-10-08,10:46:17.000,281,11010764,13605,0,1696761976,13100.324638159997,111.7941965400023,53517.66874872
2023-10-08,10:46:18.000,281,11010755,13485,0,1696761977,13100.230329819991,111.8294421899991,53517.738619920005
2023-10-08,10:46:19.000,281,11010821,13245,0,1696761978,13100.210120889991,111.87878610000189,53517.6966972
2023-10-08,10:46:20.000,281,11010803,13485,0,1696761979,13100.223593509996,111.92108087999804,53517.71067144001
2023-10-08,10:46:21.000,281,11010765,13485,0,1696761980,13100.243802439996,111.91403174999868,53517.66176160001
2023-10-08,10:46:22.000,281,11010793,13325,0,1696761981,13100.216857200001,111.88583523000125,53517.6966972
2023-10-08,10:46:23.000,281,11010781,13445,0,1696761982,13100.237066130001,111.92108087999804,53517.70368432
2023-10-08,10:46:24.000,281,11010774,13285,0,1696761983,13100.223593509996,111.93517914000404,53517.70368432
2023-10-08,10:46:25.000,281,11010768,13165,0,1696761984,13100.270747679991,111.93517914000404,53517.65477448
2023-10-08,10:46:26.000,281,11010814,13285,0,1696761985,13100.250538749991,111.97042479000083,53517.65477448
2023-10-08,10:46:27.000,281,11010778,13085,0,1696761986,13100.297692920001,111.9774739200002,53517.70368432
2023-10-08,10:46:28.000,281,11010778,13605,0,1696761987,13100.284220299996,111.97042479000083,53517.66176160001
2023-10-08,10:46:29.000,281,11010800,13245,0,1696761988,13100.317901850001,111.96337566000147,53517.68272296001
2023-10-08,10:46:30.000,281,11010797,13085,0,1696761989,13100.324638159997,112.0056704400049,53517.68272296001
2023-10-08,10:46:31.000,281,11010816,13165,0,1696761990,13100.344847089997,111.96337566000147,53517.64778736
2023-10-08,10:46:32.000,281,11010770,13285,0,1696761991,13100.317901850001,111.99862130999827,53517.65477448
2023-10-08,10:46:33.000,281,11010772,13165,0,1696761992,13100.270747679991,112.0056704400049,53517.619838880004
2023-10-08,10:46:34.000,281,11010793,13565,0,1696761993,13100.223593509996,111.9774739200002,53517.68272296001
2023-10-08,10:46:35.000,281,11010801,13245,0,1696761994,13100.203384579996,112.0056704400049,53517.59189040001
2023-10-08,10:46:36.000,281,11010806,13485,0,1696761995,13100.162966719996,112.02681783000298,53517.570929040005
2023-10-08,10:46:37.000,281,11010819,13445,0,1696761996,13100.230329819991,112.03386696000234,53517.63381312001
2023-10-08,10:46:38.000,281,11010830,13365,0,1696761997,13100.210120889991,112.03386696000234,53517.66176160001
2023-10-08,10:46:39.000,281,11010779,13365,0,1696761998,13100.216857200001,112.02681783000298,53517.640800240006
2023-10-08,10:46:40.000,281,11010797,13245,0,1696761999,13100.183175649996,112.01976870000362,53517.63381312001
2023-10-08,10:46:41.000,281,11010759,13365,0,1696762000,13100.162966719996,112.02681783000298,53517.59887752
2023-10-08,10:46:42.000,281,11010803,13605,0,1696762001,13100.12928516999,112.01976870000362,53517.56394192001
2023-10-08,10:46:43.000,281,11010786,13525,0,1696762002,13100.122548859996,112.01976870000362,53517.59189040001
2023-10-08,10:46:44.000,281,11010802,13165,0,1696762003,13100.09560362,112.01271957000426,53517.626826
2023-10-08,10:46:45.000,281,11010756,13485,0,1696762004,13100.149494099991,111.96337566000147,53517.619838880004
2023-10-08,10:46:46.000,281,11010752,13605,0,1696762005,13100.00803158999,111.99862130999827,53517.50105784
2023-10-08,10:46:47.000,281,11010810,13365,0,1696762006,13100.061922069995,111.99157217999891,53517.570929040005
2023-10-08,10:46:48.000,281,11010792,13525,0,1696762007,13100.02824051999,111.99157217999891,53517.54298056001
2023-10-08,10:46:49.000,281,11010763,13365,0,1696762008,13100.05518576,112.02681783000298,53517.52900632
2023-10-08,10:46:50.000,281,11010776,13285,0,1696762009,13100.061922069995,111.99157217999891,53517.522019200005
2023-10-08,10:46:51.000,281,11010808,13165,0,1696762010,13100.11581255,111.99157217999891,53517.570929040005
2023-10-08,10:46:52.000,281,11010733,13405,0,1696762011,13100.07539469,111.96337566000147,53517.56394192001
2023-10-08,10:46:53.000,281,11010754,13325,0,1696762012,13100.10907623999,111.9774739200002,53517.570929040005
2023-10-08,10:46:54.000,281,11010819,13285,0,1696762013,13100.07539469,111.99157217999891,53517.58490328001
2023-10-08,10:46:55.000,281,11010801,13285,0,1696762014,13100.08886730999,112.01976870000362,53517.58490328001
2023-10-08,10:46:56.000,281,11010804,13205,0,1696762015,13100.10907623999,112.02681783000298,53517.5569548
2023-10-08,10:46:57.000,281,11010819,13245,0,1696762016,13100.05518576,112.0409160900017,53517.50804496
2023-10-08,10:46:58.000,281,11010796,13325,0,1696762017,13100.061922069995,112.01976870000362,53517.52900632
2023-10-08,10:46:59.000,281,11010769,13285,0,1696762018,13100.082130999996,112.0056704400049,53517.57791616
2023-10-08,10:47:00.000,281,11010785,12925,0,1696762019,13100.021504209995,112.06206347999978,53517.43817376
2023-10-08,10:47:01.000,281,11010801,13245,0,1696762020,13100.15623041,112.04796522000106,53517.54996768
2023-10-08,10:47:02.000,281,11010758,13205,0,1696762021,13100.13602148,112.0409160900017,53517.5569548
2023-10-08,10:47:03.000,281,11010786,13485,0,1696762022,13100.11581255,112.06911260999914,53517.52900632
2023-10-08,10:47:04.000,281,11010831,13565,0,1696762023,13100.08886730999,112.06911260999914,53517.53599344
2023-10-08,10:47:05.000,281,11010773,13405,0,1696762024,13100.06865837999,112.09730913000385,53517.50804496
2023-10-08,10:47:06.000,281,11010779,13085,0,1696762025,13100.02824051999,112.13255478000065,53517.52900632
2023-10-08,10:47:07.000,281,11010824,13485,0,1696762026,13100.07539469,112.11140739000257,53517.52900632
2023-10-08,10:47:08.000,281,11010782,13085,0,1696762027,13100.082130999996,112.08321086999786,53517.54996768
2023-10-08,10:47:09.000,281,11010789,13645,0,1696762028,13100.102339929996,112.09730913000385,53517.56394192001
2023-10-08,10:47:10.000,281,11010767,13245,0,1696762029,13100.13602148,112.09730913000385,53517.59189040001
2023-10-08,10:47:11.000,281,11010766,13445,0,1696762030,13100.162966719996,112.09026000000449,53517.619838880004
2023-10-08,10:47:12.000,281,11010734,13445,0,1696762031,13100.189911959991,112.11140739000257,53517.59189040001
2023-10-08,10:47:13.000,281,11010782,13245,0,1696762032,13100.169703029991,112.13960391,53517.58490328001
2023-10-08,10:47:14.000,281,11010775,13245,0,1696762033,13100.19664827,112.11845652000193,53517.61285176001
2023-10-08,10:47:15.000,281,11010771,13285,0,1696762034,13100.19664827,112.13255478000065,53517.54996768
2023-10-08,10:47:16.000,281,11010791,13245,0,1696762035,13100.189911959991,112.13960391,53517.61285176001
2023-10-08,10:47:17.000,281,11010772,13285,0,1696762036,13100.19664827,112.17484956000408,53517.59189040001
2023-10-08,10:47:18.000,281,11010820,12845,0,1696762037,13100.189911959991,112.14665303999936,53517.61285176001
2023-10-08,10:47:19.000,281,11010795,13605,0,1696762038,13100.17643934,112.18189869000344,53517.60586464
2023-10-08,10:47:20.000,281,11010766,13445,0,1696762039,13100.142757789996,112.19599695000215,53517.57791616
2023-10-08,10:47:21.000,281,11010802,13485,0,1696762040,13100.12928516999,112.23124259999895,53517.54298056001
2023-10-08,10:47:22.000,281,11010793,13285,0,1696762041,13100.12928516999,112.22419346999959,53517.56394192001
2023-10-08,10:47:23.000,281,11010766,13325,0,1696762042,13100.149494099991,112.2523899900043,53517.53599344
2023-10-08,10:47:24.000,281,11010783,13005,0,1696762043,13100.102339929996,112.23829172999831,53517.60586464
2023-10-08,10:47:25.000,281,11010791,13405,0,1696762044,13100.162966719996,112.23124259999895,53517.59189040001
2023-10-08,10:47:26.000,281,11010796,13205,0,1696762045,13100.243802439996,112.19599695000215,53517.66176160001
2023-10-08,10:47:27.000,281,11010817,13445,0,1696762046,13100.210120889991,112.21714434000023,53517.59189040001
2023-10-08,10:47:28.000,281,11010807,13485,0,1696762047,13100.243802439996,112.19599695000215,53517.61285176001
2023-10-08,10:47:29.000,281,11010821,13125,0,1696762048,13100.243802439996,112.21714434000023,53517.626826
2023-10-08,10:47:30.000,281,11010780,13325,0,1696762049,13100.203384579996,112.23124259999895,53517.65477448
2023-10-08,10:47:31.000,281,11010798,13525,0,1696762050,13100.17643934,112.23124259999895,53517.59189040001
2023-10-08,10:47:32.000,281,11010766,13205,0,1696762051,13100.169703029991,112.22419346999959,53517.59189040001
2023-10-08,10:47:33.000,281,11010760,13285,0,1696762052,13100.11581255,112.24534085999767,53517.63381312001
2023-10-08,10:47:34.000,281,11010761,13445,0,1696762053,13100.12928516999,112.21009521000087,53517.61285176001
2023-10-08,10:47:35.000,281,11010808,13085,0,1696762054,13100.102339929996,112.19599695000215,53517.570929040005
2023-10-08,10:47:36.000,281,11010816,13485,0,1696762055,13100.06865837999,112.21714434000023,53517.59189040001
2023-10-08,10:47:37.000,281,11010767,13365,0,1696762056,13099.99455897,112.2523899900043,53517.522019200005
2023-10-08,10:47:38.000,281,11010769,13125,0,1696762057,13100.061922069995,112.22419346999959,53517.59189040001
2023-10-08,10:47:39.000,281,11010780,13405,0,1696762058,13100.021504209995,112.20304608000151,53517.58490328001
2023-10-08,10:47:40.000,281,11010784,13205,0,1696762059,13100.041713139995,112.21714434000023,53517.570929040005
2023-10-08,10:47:41.000,281,11010785,13285,0,1696762060,13100.03497683,112.22419346999959,53517.57791616
2023-10-08,10:47:42.000,281,11010774,13165,0,1696762061,13100.02824051999,112.16075129999808,53517.57791616
2023-10-08,10:47:43.000,281,11010777,13165,0,1696762062,13100.0147679,112.22419346999959,53517.54298056001
2023-10-08,10:47:44.000,281,11010778,13165,0,1696762063,13099.940668489995,112.23829172999831,53517.48009648
2023-10-08,10:47:45.000,281,11010818,13325,0,1696762064,13099.960877419995,112.23829172999831,53517.49407072001
2023-10-08,10:47:46.000,281,11010795,13085,0,1696762065,13099.97435004,112.17484956000408,53517.50105784
2023-10-08,10:47:47.000,281,11010768,13285,0,1696762066,13099.95414111,112.25943912000366,53517.50105784
2023-10-08,10:47:48.000,281,11010772,13405,0,1696762067,13099.94740479999,112.28058651000174,53517.452148000004
2023-10-08,10:47:49.000,281,11010781,13565,0,1696762068,13099.940668489995,112.23124259999895,53517.50804496
2023-10-08,10:47:50.000,281,11010775,13445,0,1696762069,13100.001295279995,112.23829172999831,53517.52900632
2023-10-08,10:47:51.000,281,11010839,13405,0,1696762070,13100.001295279995,112.28058651000174,53517.522019200005
2023-10-08,10:47:52.000,281,11010794,13605,0,1696762071,13099.97435004,112.26648825000302,53517.41721240001
2023-10-08,10:47:53.000,281,11010789,13045,0,1696762072,13099.93393218,112.3228812899979,53517.354328320005
2023-10-08,10:47:54.000,281,11010762,13365,0,1696762073,13099.95414111,112.30878302999918,53517.36830256
2023-10-08,10:47:55.000,281,11010787,13285,0,1696762074,13099.97435004,112.34402868000325,53517.354328320005
2023-10-08,10:47:56.000,281,11010798,13405,0,1696762075,13099.960877419995,112.36517607000133,53517.34035408
2023-10-08,10:47:57.000,281,11010752,13445,0,1696762076,13099.960877419995,112.36517607000133,53517.32637984001
2023-10-08,10:47:58.000,281,11010800,13165,0,1696762077,13100.061922069995,112.35812694000197,53517.39625104001
2023-10-08,10:47:59.000,281,11010772,13165,0,1696762078,13100.03497683,112.41451998000412,53517.403238160005
2023-10-08,10:48:00.000,281,11010780,13405,0,1696762079,13100.04844944999,112.42861824000283,53517.36131544
2023-10-08,10:48:01.000,281,11010765,13605,0,1696762080,13099.98782265999,112.46386388999963,53517.34035408
2023-10-08,10:48:02.000,281,11010790,12965,0,1696762081,13100.00803158999,112.49206041000434,53517.34734120001
2023-10-08,10:48:03.000,281,11010789,13285,0,1696762082,13100.0147679,112.54140431999986,53517.34035408
2023-10-08,10:48:04.000,281,11010831,13645,0,1696762083,13099.97435004,112.58369910000329,53517.34734120001
2023-10-08,10:48:05.000,281,11010802,13525,0,1696762084,13100.02824051999,112.60484649000136,53517.34734120001
2023-10-08,10:48:06.000,281,11010750,13285,0,1696762085,13100.03497683,112.57664997000393,53517.41022528
2023-10-08,10:48:07.000,281,11010767,13365,0,1696762086,13100.061922069995,112.60484649000136,53517.42419952001
2023-10-08,10:48:08.000,281,11010804,13285,0,1696762087,13100.13602148,112.597797360002,53517.39625104001
2023-10-08,10:48:09.000,281,11010787,13245,0,1696762088,13100.09560362,112.6330430099988,53517.38926392
2023-10-08,10:48:10.000,281,11010754,13405,0,1696762089,13100.06865837999,112.65419040000415,53517.36830256
2023-10-08,10:48:11.000,281,11010789,13405,0,1696762090,13100.061922069995,112.69648518000031,53517.38926392
2023-10-08,10:48:12.000,281,11010758,13245,0,1696762091,13100.122548859996,112.68943605000095,53517.43817376
2023-10-08,10:48:13.000,281,11010820,13405,0,1696762092,13100.122548859996,112.66828866000287,53517.43817376
2023-10-08,10:48:14.000,281,11010779,13285,0,1696762093,13100.122548859996,112.68943605000095,53517.43118664
2023-10-08,10:48:15.000,281,11010799,13085,0,1696762094,13100.12928516999,112.67533779000223,53517.50804496
2023-10-08,10:48:16.000,281,11010804,13405,0,1696762095,13100.142757789996,112.68238692000159,53517.473109360006
2023-10-08,10:48:17.000,281,11010779,13445,0,1696762096,13100.08886730999,112.66828866000287,53517.50804496
2023-10-08,10:48:18.000,281,11010820,13085,0,1696762097,13100.10907623999,112.68943605000095,53517.44516088001
2023-10-08,10:48:19.000,281,11010772,13125,0,1696762098,13100.13602148,112.69648518000031,53517.403238160005
2023-10-08,10:48:20.000,281,11010781,13365,0,1696762099,13100.10907623999,112.72468169999775,53517.44516088001
2023-10-08,10:48:21.000,281,11010770,13125,0,1696762100,13100.12928516999,112.73877996000374,53517.48009648
2023-10-08,10:48:22.000,281,11010817,13085,0,1696762101,13100.13602148,112.73877996000374,53517.522019200005
2023-10-08,10:48:23.000,281,11010772,13045,0,1696762102,13100.183175649996,112.71763256999839,53517.50105784
2023-10-08,10:48:24.000,281,11010704,13325,0,1696762103,13100.10907623999,112.75992735000182,53517.4870836
2023-10-08,10:48:25.000,281,11010773,13285,0,1696762104,13100.12928516999,112.75287822000246,53517.53599344
2023-10-08,10:48:26.000,281,11010814,13125,0,1696762105,13100.162966719996,112.72468169999775,53517.4870836
2023-10-08,10:48:27.000,281,11010789,13365,0,1696762106,13100.189911959991,112.7458290900031,53517.50804496
2023-10-08,10:48:28.000,281,11010782,13085,0,1696762107,13100.169703029991,112.81632039000397,53517.473109360006
2023-10-08,10:48:29.000,281,11010808,13405,0,1696762108,13100.304429229996,112.8092712600046,53517.522019200005
2023-10-08,10:48:30.000,281,11010751,13245,0,1696762109,13100.338110780001,112.85156604000076,53517.59189040001
2023-10-08,10:48:31.000,281,11010753,13485,0,1696762110,13100.398737570002,112.85861517000012,53517.59189040001
2023-10-08,10:48:32.000,281,11010794,13245,0,1696762111,13100.385264949997,112.89386082000419,53517.59887752
2023-10-08,10:48:33.000,281,11010774,13285,0,1696762112,13100.412210189992,112.88681169000483,53517.57791616
2023-10-08,10:48:34.000,281,11010774,13125,0,1696762113,13100.432419119992,112.92205734000163,53517.61285176001
2023-10-08,10:48:35.000,281,11010775,13045,0,1696762114,13100.452628049992,112.9432047299997,53517.619838880004
2023-10-08,10:48:36.000,281,11010819,13325,0,1696762115,13100.412210189992,112.92910647000099,53517.54996768
2023-10-08,10:48:37.000,281,11010764,13045,0,1696762116,13100.513254839992,112.96435211999778,53517.63381312001
2023-10-08,10:48:38.000,281,11010774,13165,0,1696762117,13100.553672699993,112.9432047299997,53517.689710080005
2023-10-08,10:48:39.000,281,11010814,13365,0,1696762118,13100.546936389997,112.96435211999778,53517.60586464
2023-10-08,10:48:40.000,281,11010771,13325,0,1696762119,13100.573881629993,112.96435211999778,53517.689710080005
2023-10-08,10:48:41.000,281,11010831,13325,0,1696762120,13100.621035800003,112.93615560000035,53517.67573584
2023-10-08,10:48:42.000,281,11010795,13285,0,1696762121,13100.607563179998,112.93615560000035,53517.6966972
2023-10-08,10:48:43.000,281,11010804,13085,0,1696762122,13100.573881629993,112.9432047299997,53517.689710080005
2023-10-08,10:48:44.000,281,11010785,13325,0,1696762123,13100.553672699993,112.97845038000378,53517.70368432
2023-10-08,10:48:45.000,281,11010767,13565,0,1696762124,13100.594090559993,112.97845038000378,53517.68272296001
2023-10-08,10:48:46.000,281,11010773,13325,0,1696762125,13100.573881629993,112.93615560000035,53517.72464568
2023-10-08,10:48:47.000,281,11010768,13085,0,1696762126,13100.674926279993,112.93615560000035,53517.738619920005
2023-10-08,10:48:48.000,281,11010776,13445,0,1696762127,13100.567145319998,112.92205734000163,53517.67573584
2023-10-08,10:48:49.000,281,11010802,13285,0,1696762128,13100.701871519988,112.91500821000227,53517.74560704
2023-10-08,10:48:50.000,281,11010797,13285,0,1696762129,13100.701871519988,112.92910647000099,53517.74560704
2023-10-08,10:48:51.000,281,11010769,13005,0,1696762130,13100.728816759998,112.92205734000163,53517.75259416001
2023-10-08,10:48:52.000,281,11010743,13485,0,1696762131,13100.708607829998,112.90795908000291,53517.738619920005
2023-10-08,10:48:53.000,281,11010808,13165,0,1696762132,13100.755761999993,112.88681169000483,53517.738619920005
2023-10-08,10:48:54.000,281,11010798,13285,0,1696762133,13100.769234619998,112.89386082000419,53517.738619920005
2023-10-08,10:48:55.000,281,11010771,13525,0,1696762134,13100.789443549998,112.85861517000012,53517.75958128001
2023-10-08,10:48:56.000,281,11010789,13485,0,1696762135,13100.728816759998,112.85861517000012,53517.73163280001
2023-10-08,10:48:57.000,281,11010764,13565,0,1696762136,13100.654717349993,112.85156604000076,53517.626826
2023-10-08,10:48:58.000,281,11010776,13445,0,1696762137,13100.735553069993,112.87271342999884,53517.74560704
2023-10-08,10:48:59.000,281,11010768,13325,0,1696762138,13100.775970929993,112.8445169100014,53517.640800240006
2023-10-08,10:49:00.000,281,11010786,13165,0,1696762139,13100.742289379989,112.87271342999884,53517.689710080005
2023-10-08,10:49:01.000,281,11010797,13365,0,1696762140,13100.829861409999,112.85156604000076,53517.75958128001
2023-10-08,10:49:02.000,281,11010786,13405,0,1696762141,13100.802916169989,112.82336952000333,53517.72464568
2023-10-08,10:49:03.000,281,11010781,13085,0,1696762142,13100.843334029989,112.83746778000204,53517.75259416001
2023-10-08,10:49:04.000,281,11010821,13725,0,1696762143,13100.809652479998,112.83746778000204,53517.7665684
2023-10-08,10:49:05.000,281,11010812,13165,0,1696762144,13100.809652479998,112.8092712600046,53517.77355552
2023-10-08,10:49:06.000,281,11010775,13245,0,1696762145,13100.782707239989,112.83746778000204,53517.75958128001
2023-10-08,10:49:07.000,281,11010841,13485,0,1696762146,13100.796179859994,112.81632039000397,53517.73163280001
2023-10-08,10:49:08.000,281,11010758,13125,0,1696762147,13100.809652479998,112.83746778000204,53517.75958128001
2023-10-08,10:49:09.000,281,11010828,13125,0,1696762148,13100.850070339999,112.81632039000397,53517.75259416001
2023-10-08,10:49:10.000,281,11010844,13245,0,1696762149,13100.863542959989,112.85156604000076,53517.7665684
2023-10-08,10:49:11.000,281,11010775,13205,0,1696762150,13100.877015579994,112.8445169100014,53517.808491120006
2023-10-08,10:49:12.000,281,11010863,13285,0,1696762151,13100.877015579994,112.82336952000333,53517.80150400001
2023-10-08,10:49:13.000,281,11010776,13085,0,1696762152,13100.883751889989,112.83041865000268,53517.78054264001
2023-10-08,10:49:14.000,281,11010773,13365,0,1696762153,13100.90396081999,112.80222212999797,53517.75259416001
2023-10-08,10:49:15.000,281,11010767,13005,0,1696762154,13100.883751889989,112.86566429999948,53517.808491120006
2023-10-08,10:49:16.000,281,11010791,13285,0,1696762155,13100.92416974999,112.8445169100014,53517.82945248001
2023-10-08,10:49:17.000,281,11010803,13445,0,1696762156,13100.94437867999,112.83041865000268,53517.84342672
2023-10-08,10:49:18.000,281,11010758,13565,0,1696762157,13100.917433439994,112.81632039000397,53517.92727216001
2023-10-08,10:49:19.000,281,11010840,13445,0,1696762158,13100.96458760999,112.80222212999797,53517.906310800005
2023-10-08,10:49:20.000,281,11010811,13245,0,1696762159,13100.92416974999,112.78812386999925,53517.8713752
2023-10-08,10:49:21.000,281,11010775,13285,0,1696762160,13100.917433439994,112.8092712600046,53517.89932368001
2023-10-08,10:49:22.000,281,11010764,13365,0,1696762161,13100.951114989999,112.77402561000054,53517.88534944
2023-10-08,10:49:23.000,281,11010829,13485,0,1696762162,13100.951114989999,112.79517299999861,53517.92727216001
2023-10-08,10:49:24.000,281,11010772,13325,0,1696762163,13100.917433439994,112.78812386999925,53517.92028504001
2023-10-08,10:49:25.000,281,11010770,13245,0,1696762164,13100.957851299994,112.79517299999861,53517.976182000006
2023-10-08,10:49:26.000,281,11010789,13245,0,1696762165,13100.951114989999,112.76697648000118,53517.96919488001
2023-10-08,10:49:27.000,281,11010739,13405,0,1696762166,13100.951114989999,112.78812386999925,53517.976182000006
2023-10-08,10:49:28.000,281,11010796,13325,0,1696762167,13100.910697129999,112.75992735000182,53517.94823352001
2023-10-08,10:49:29.000,281,11010790,13245,0,1696762168,13100.823125099989,112.7458290900031,53517.87836232001
2023-10-08,10:49:30.000,281,11010742,13245,0,1696762169,13100.856806649994,112.72468169999775,53517.91329792
2023-10-08,10:49:31.000,281,11010806,13245,0,1696762170,13100.843334029989,112.71763256999839,53517.96220776
2023-10-08,10:49:32.000,281,11010824,13445,0,1696762171,13100.877015579994,112.72468169999775,53517.98316912
2023-10-08,10:49:33.000,281,11010736,13325,0,1696762172,13100.917433439994,112.78812386999925,53518.00413048
2023-10-08,10:49:34.000,281,11010782,12965,0,1696762173,13100.917433439994,112.79517299999861,53518.0111176
2023-10-08,10:49:35.000,281,11010761,13085,0,1696762174,13100.930906059999,112.77402561000054,53518.025091840005
2023-10-08,10:49:36.000,281,11010791,13285,0,1696762175,13100.97132392,112.8445169100014,53518.025091840005
2023-10-08,10:49:37.000,281,11010786,13245,0,1696762176,13100.937642369994,112.8445169100014,53517.99714336001
2023-10-08,10:49:38.000,281,11010816,13245,0,1696762177,13100.937642369994,112.85156604000076,53518.0111176
2023-10-08,10:49:39.000,281,11010806,13245,0,1696762178,13100.897224509994,112.90090995000355,53517.89932368001
2023-10-08,10:49:40.000,281,11010764,13405,0,1696762179,13100.97132392,112.92205734000163,53517.99714336001
2023-10-08,10:49:41.000,281,11010787,13325,0,1696762180,13100.978060229994,112.92910647000099,53518.06002744
2023-10-08,10:49:42.000,281,11010785,13045,0,1696762181,13101.03195071,112.95025385999907,53518.10195016
2023-10-08,10:49:43.000,281,11010773,13365,0,1696762182,13101.01174178,112.96435211999778,53518.08797592001
2023-10-08,10:49:44.000,281,11010853,13525,0,1696762183,13101.058895949995,112.9925486400025,53518.08797592001
2023-10-08,10:49:45.000,281,11010768,13405,0,1696762184,13101.018478089994,113.01369603000057,53518.074001680005
2023-10-08,10:49:46.000,281,11010796,13205,0,1696762185,13100.957851299994,113.02779428999929,53518.06701456001
2023-10-08,10:49:47.000,281,11010810,13165,0,1696762186,13100.96458760999,113.04894168000465,53518.10195016
2023-10-08,10:49:48.000,281,11010748,13205,0,1696762187,13100.910697129999,113.055990810004,53518.06701456001
2023-10-08,10:49:49.000,281,11010802,13525,0,1696762188,13101.02521439999,113.08418733000144,53518.15784712
2023-10-08,10:49:50.000,281,11010807,13245,0,1696762189,13100.99153285,113.07713820000208,53518.16483424001
2023-10-08,10:49:51.000,281,11010753,13245,0,1696762190,13101.058895949995,113.07008907000272,53518.18579560001
2023-10-08,10:49:52.000,281,11010829,13085,0,1696762191,13100.98479653999,113.08418733000144,53518.09496304001
2023-10-08,10:49:53.000,281,11010770,13205,0,1696762192,13101.07236857,113.12648211000487,53518.15784712
2023-10-08,10:49:54.000,281,11010796,13245,0,1696762193,13101.07236857,113.11238384999888,53518.15086
2023-10-08,10:49:55.000,281,11010771,13045,0,1696762194,13101.159940599995,113.12648211000487,53518.18579560001
2023-10-08,10:49:56.000,281,11010794,13205,0,1696762195,13101.16667690999,113.13353124000423,53518.17182136
2023-10-08,10:49:57.000,281,11010773,13245,0,1696762196,13101.22730369999,113.11238384999888,53518.20675696
2023-10-08,10:49:58.000,281,11010797,13245,0,1696762197,13101.281194179996,113.15467863000231,53518.26964104
2023-10-08,10:49:59.000,281,11010825,13325,0,1696762198,13101.27445787,113.14058037000359,53518.26265392001
2023-10-08,10:50:00.000,281,11010768,13325,0,1696762199,13101.22730369999,113.14058037000359,53518.20675696
2023-10-08,10:50:01.000,281,11010796,13245,0,1696762200,13101.27445787,113.12648211000487,53518.12989864
2023-10-08,10:50:02.000,281,11010802,13605,0,1696762201,13101.281194179996,113.09828559000016,53518.13688576001
2023-10-08,10:50:03.000,281,11010766,13165,0,1696762202,13101.27445787,113.13353124000423,53518.15086
2023-10-08,10:50:04.000,281,11010764,13525,0,1696762203,13101.281194179996,113.11943297999824,53518.17880848
2023-10-08,10:50:05.000,281,11010764,13165,0,1696762204,13101.30813941999,113.12648211000487,53518.16483424001
2023-10-08,10:50:06.000,281,11010799,13165,0,1696762205,13101.32834834999,113.10533471999952,53518.192782720005
2023-10-08,10:50:07.000,281,11010793,13285,0,1696762206,13101.31487573,113.09828559000016,53518.2207312
2023-10-08,10:50:08.000,281,11010801,13405,0,1696762207,13101.30813941999,113.07008907000272,53518.18579560001
2023-10-08,10:50:09.000,281,11010837,13165,0,1696762208,13101.240776319995,113.08418733000144,53518.21374408001
2023-10-08,10:50:10.000,281,11010784,13685,0,1696762209,13101.26772155999,113.08418733000144,53518.15784712
2023-10-08,10:50:11.000,281,11010807,13405,0,1696762210,13101.260985249995,113.04894168000465,53518.15784712
2023-10-08,10:50:12.000,281,11010825,13205,0,1696762211,13101.24751262999,113.04189254999801,53518.19976984
2023-10-08,10:50:13.000,281,11010768,13485,0,1696762212,13101.281194179996,113.07713820000208,53518.20675696
2023-10-08,10:50:14.000,281,11010799,13245,0,1696762213,13101.31487573,113.07713820000208,53518.27662816
2023-10-08,10:50:15.000,281,11010813,13165,0,1696762214,13101.27445787,113.10533471999952,53518.22771832
2023-10-08,10:50:16.000,281,11010828,13405,0,1696762215,13101.24751262999,113.09828559000016,53518.143872880006
2023-10-08,10:50:17.000,281,11010778,13085,0,1696762216,13101.21383108,113.10533471999952,53518.13688576001
2023-10-08,10:50:18.000,281,11010794,13365,0,1696762217,13101.18688583999,113.11238384999888,53518.16483424001
2023-10-08,10:50:19.000,281,11010757,12965,0,1696762218,13101.18688583999,113.0912364600008,53518.15086
2023-10-08,10:50:20.000,281,11010787,13285,0,1696762219,13101.11278643,113.0912364600008,53518.06701456001
2023-10-08,10:50:21.000,281,11010802,13285,0,1696762220,13101.15320429,113.07713820000208,53518.15784712
2023-10-08,10:50:22.000,281,11010774,13325,0,1696762221,13101.16667690999,113.08418733000144,53518.12989864
2023-10-08,10:50:23.000,281,11010757,13605,0,1696762222,13101.18688583999,113.11238384999888,53518.16483424001
2023-10-08,10:50:24.000,281,11010779,13245,0,1696762223,13101.14646797999,113.12648211000487,53518.15086
2023-10-08,10:50:25.000,281,11010793,13685,0,1696762224,13101.119522739995,113.09828559000016,53518.09496304001
2023-10-08,10:50:26.000,281,11010782,13365,0,1696762225,13101.139731669995,113.16172776000167,53518.15784712
2023-10-08,10:50:27.000,281,11010767,13125,0,1696762226,13101.15320429,113.16877689000103,53518.15784712
2023-10-08,10:50:28.000,281,11010816,13405,0,1696762227,13101.14646797999,113.19697340999846,53518.20675696
2023-10-08,10:50:29.000,281,11010796,13325,0,1696762228,13101.23404001,113.2392681900019,53518.20675696
2023-10-08,10:50:30.000,281,11010836,13525,0,1696762229,13101.19362215,113.26746470999933,53518.15086
2023-10-08,10:50:31.000,281,11010815,13405,0,1696762230,13101.31487573,113.26746470999933,53518.2207312
2023-10-08,10:50:32.000,281,11010783,13405,0,1696762231,13101.301403109996,113.26746470999933,53518.192782720005
2023-10-08,10:50:33.000,281,11010789,13485,0,1696762232,13101.35529359,113.31680862000212,53518.21374408001
2023-10-08,10:50:34.000,281,11010802,13485,0,1696762233,13101.402447759996,113.34500513999956,53518.22771832
2023-10-08,10:50:35.000,281,11010812,13605,0,1696762234,13101.449601929991,113.35910339999828,53518.22771832
2023-10-08,10:50:36.000,281,11010825,13405,0,1696762235,13101.41592038,113.35910339999828,53518.22771832
2023-10-08,10:50:37.000,281,11010773,13245,0,1696762236,13101.469810859991,113.38729992000299,53518.290602400004
2023-10-08,10:50:38.000,281,11010765,13245,0,1696762237,13101.537173960001,113.34500513999956,53518.35348648001
2023-10-08,10:50:39.000,281,11010819,13525,0,1696762238,13101.570855509992,113.36615253000491,53518.325538
2023-10-08,10:50:40.000,281,11010747,13325,0,1696762239,13101.557382890001,113.4366438299985,53518.33252512001
2023-10-08,10:50:41.000,281,11010812,13405,0,1696762240,13101.624745989997,113.38025079000363,53518.360473600005
2023-10-08,10:50:42.000,281,11010809,13405,0,1696762241,13101.638218610002,113.4366438299985,53518.40239632001
2023-10-08,10:50:43.000,281,11010803,13125,0,1696762242,13101.678636470002,113.44369295999786,53518.43034480001
2023-10-08,10:50:44.000,281,11010769,13525,0,1696762243,13101.752735879993,113.44369295999786,53518.48624176
2023-10-08,10:50:45.000,281,11010804,13285,0,1696762244,13101.752735879993,113.42254556999978,53518.42335768001
2023-10-08,10:50:46.000,281,11010809,13405,0,1696762245,13101.833571599993,113.47893861000193,53518.47226752001
2023-10-08,10:50:47.000,281,11010756,13045,0,1696762246,13101.894198389993,113.47893861000193,53518.52117736001
2023-10-08,10:50:48.000,281,11010764,13365,0,1696762247,13101.867253149998,113.50008600000001,53518.528164480005
2023-10-08,10:50:49.000,281,11010779,13245,0,1696762248,13101.887462079998,113.52828252000472,53518.458293280004
2023-10-08,10:50:50.000,281,11010796,13085,0,1696762249,13101.873989459993,113.57057730000088,53518.5351516
2023-10-08,10:50:51.000,281,11010779,13045,0,1696762250,13101.907671009998,113.53533165000408,53518.52117736001
2023-10-08,10:50:52.000,281,11010806,13405,0,1696762251,13101.894198389993,113.5494299100028,53518.54912584001
2023-10-08,10:50:53.000,281,11010800,13325,0,1696762252,13101.941352559988,113.54238078000344,53518.625984160004
2023-10-08,10:50:54.000,281,11010829,13205,0,1696762253,13101.961561489989,113.55647904000216,53518.625984160004
2023-10-08,10:50:55.000,281,11010820,13525,0,1696762254,13102.049133519999,113.57057730000088,53518.68886824001
2023-10-08,10:50:56.000,281,11010747,13445,0,1696762255,13102.042397209989,113.59172468999896,53518.674894
2023-10-08,10:50:57.000,281,11010775,13445,0,1696762256,13102.028924589998,113.61992121000367,53518.625984160004
2023-10-08,10:50:58.000,281,11010821,13405,0,1696762257,13102.069342449999,113.66926511999918,53518.73079096
2023-10-08,10:50:59.000,281,11010794,13085,0,1696762258,13102.096287689994,113.66926511999918,53518.70284248
2023-10-08,10:51:00.000,281,11010777,13445,0,1696762259,13102.082815069989,113.70451077000325,53518.77271368
2023-10-08,10:51:01.000,281,11010777,13605,0,1696762260,13102.069342449999,113.72565816000133,53518.75873944001
2023-10-08,10:51:02.000,281,11010776,13405,0,1696762261,13102.089551379999,113.72565816000133,53518.76572656001
2023-10-08,10:51:03.000,281,11010776,13365,0,1696762262,13102.109760309999,113.75385467999877,53518.70284248
2023-10-08,10:51:04.000,281,11010803,13445,0,1696762263,13102.14344185999,113.7961494600022,53518.73079096
2023-10-08,10:51:05.000,281,11010791,13285,0,1696762264,13102.136705549994,113.831395109999,53518.75175232
2023-10-08,10:51:06.000,281,11010775,13365,0,1696762265,13102.042397209989,113.8595916300037,53518.63995840001
2023-10-08,10:51:07.000,281,11010772,13525,0,1696762266,13102.150178169999,113.8595916300037,53518.76572656001
2023-10-08,10:51:08.000,281,11010828,13565,0,1696762267,13102.16365078999,113.88073902000178,53518.76572656001
2023-10-08,10:51:09.000,281,11010847,13365,0,1696762268,13102.21080496,113.88778815000114,53518.84258488
2023-10-08,10:51:10.000,281,11010780,13365,0,1696762269,13102.27143175,113.87368989000242,53518.84258488
2023-10-08,10:51:11.000,281,11010781,13405,0,1696762270,13102.298376989995,113.90893553999922,53518.863546240005
2023-10-08,10:51:12.000,281,11010795,13405,0,1696762271,13102.30511329999,113.92303379999794,53518.849572
2023-10-08,10:51:13.000,281,11010808,13205,0,1696762272,13102.359003779995,113.93713206000393,53518.863546240005
2023-10-08,10:51:14.000,281,11010766,13245,0,1696762273,13102.419630569995,113.93008293000457,53518.88450760001
2023-10-08,10:51:15.000,281,11010803,13045,0,1696762274,13102.460048429995,113.92303379999794,53518.912456080005
2023-10-08,10:51:16.000,281,11010762,13365,0,1696762275,13102.50720259999,113.95827945000201,53518.95437880001
2023-10-08,10:51:17.000,281,11010802,13285,0,1696762276,13102.61498356,113.95827945000201,53518.95437880001
2023-10-08,10:51:18.000,281,11010770,13365,0,1696762277,13102.682346659996,113.95123032000265,53519.01027576
2023-10-08,10:51:19.000,281,11010787,13405,0,1696762278,13102.709291899992,113.96532858000137,53519.00328864001
2023-10-08,10:51:20.000,281,11010794,13325,0,1696762279,13102.756446070001,113.98647596999945,53519.031237120005
2023-10-08,10:51:21.000,281,11010807,13125,0,1696762280,13102.790127619992,114.00057422999816,53518.99630152
2023-10-08,10:51:22.000,281,11010794,12965,0,1696762281,13102.830545479992,113.98647596999945,53519.01027576
2023-10-08,10:51:23.000,281,11010739,13125,0,1696762282,13102.877699650002,113.97942684000009,53519.07315984001
2023-10-08,10:51:24.000,281,11010759,13365,0,1696762283,13102.965271679997,113.98647596999945,53519.08713408
2023-10-08,10:51:25.000,281,11010814,13685,0,1696762284,13103.039371090003,113.9935250999988,53519.10809544
2023-10-08,10:51:26.000,281,11010795,13125,0,1696762285,13103.046107399998,113.97942684000009,53519.150018160006
2023-10-08,10:51:27.000,281,11010824,13285,0,1696762286,13103.120206809988,114.02172162000352,53519.20591512
2023-10-08,10:51:28.000,281,11010805,13365,0,1696762287,13103.167360979998,114.0076233600048,53519.22687648
2023-10-08,10:51:29.000,281,11010796,13325,0,1696762288,13103.187569909998,114.07106552999903,53519.21290224
2023-10-08,10:51:30.000,281,11010803,13285,0,1696762289,13103.241460389989,114.07811465999839,53519.25482496
2023-10-08,10:51:31.000,281,11010840,13165,0,1696762290,13103.254933009994,114.08516378999775,53519.24085072001
2023-10-08,10:51:32.000,281,11010799,13205,0,1696762291,13103.34250503999,114.11336031000246,53519.27578632
2023-10-08,10:51:33.000,281,11010771,13525,0,1696762292,13103.369450279999,114.12745857000118,53519.22687648
2023-10-08,10:51:34.000,281,11010793,13285,0,1696762293,13103.38292289999,114.16270421999798,53519.366618880005
2023-10-08,10:51:35.000,281,11010813,13565,0,1696762294,13103.450286,114.18385161000333,53519.39456736
2023-10-08,10:51:36.000,281,11010826,13645,0,1696762295,13103.416604449994,114.16975335000461,53519.33867040001
2023-10-08,10:51:37.000,281,11010799,13325,0,1696762296,13103.46375861999,114.22614638999949,53519.35264464
2023-10-08,10:51:38.000,281,11010813,13285,0,1696762297,13103.51091279,114.19090074000269,53519.42251584
2023-10-08,10:51:39.000,281,11010817,13325,0,1696762298,13103.51091279,114.19794987000205,53519.415528720005
2023-10-08,10:51:40.000,281,11010803,13365,0,1696762299,13103.54459433999,114.19794987000205,53519.42950296001
2023-10-08,10:51:41.000,281,11010795,13165,0,1696762300,13103.62543005999,114.22614638999949,53519.49937416
2023-10-08,10:51:42.000,281,11010765,13405,0,1696762301,13103.69279316,114.24729378000484,53519.56924536
2023-10-08,10:51:43.000,281,11010777,13405,0,1696762302,13103.69279316,114.289588560001,53519.56924536
2023-10-08,10:51:44.000,281,11010807,13165,0,1696762303,13103.69279316,114.29663769000035,53519.56924536
2023-10-08,10:51:45.000,281,11010783,13245,0,1696762304,13103.66584791999,114.32483420999779,53519.56924536
2023-10-08,10:51:46.000,281,11010804,13405,0,1696762305,13103.66584791999,114.38122724999994,53519.55527112001
2023-10-08,10:51:47.000,281,11010799,13325,0,1696762306,13103.76689256999,114.36712899000122,53519.63911656
2023-10-08,10:51:48.000,281,11010783,13365,0,1696762307,13103.780365189996,114.37417812000058,53519.70898776
2023-10-08,10:51:49.000,281,11010809,13245,0,1696762308,13103.827519359991,114.43762029000209,53519.66706504
2023-10-08,10:51:50.000,281,11010767,13285,0,1696762309,13103.888146149991,114.43057116000273,53519.7578976
2023-10-08,10:51:51.000,281,11010766,13765,0,1696762310,13103.894882460001,114.46581680999952,53519.7578976
2023-10-08,10:51:52.000,281,11010778,13365,0,1696762311,13103.901618769996,114.47286593999888,53519.79283320001
2023-10-08,10:51:53.000,281,11010812,13365,0,1696762312,13103.935300320001,114.49401333000424,53519.77885896
2023-10-08,10:51:54.000,281,11010742,12925,0,1696762313,13103.962245559997,114.54335723999975,53519.84174304001
2023-10-08,10:51:55.000,281,11010790,13325,0,1696762314,13103.968981869992,114.55040636999911,53519.78584608
2023-10-08,10:51:56.000,281,11010779,13285,0,1696762315,13104.009399729992,114.5997502800019,53519.8277688
2023-10-08,10:51:57.000,281,11010816,13325,0,1696762316,13104.083499139997,114.61384854000062,53519.90462712
2023-10-08,10:51:58.000,281,11010766,13285,0,1696762317,13104.117180690002,114.62794679999934,53519.96052408001
2023-10-08,10:51:59.000,281,11010753,13085,0,1696762318,13104.171071169993,114.64909419000469,53519.99545968
2023-10-08,10:52:00.000,281,11010768,13445,0,1696762319,13104.218225340002,114.64204505999805,53520.037382400005
2023-10-08,10:52:01.000,281,11010775,13365,0,1696762320,13104.238434270002,114.69138897000084,53520.03039528001
2023-10-08,10:52:02.000,281,11010827,13285,0,1696762321,13104.278852130003,114.71253635999892,53520.03039528001
2023-10-08,10:52:03.000,281,11010791,13645,0,1696762322,13104.332742609993,114.747782010003,53520.09327936
2023-10-08,10:52:04.000,281,11010784,13125,0,1696762323,13104.379896779988,114.77597853000043,53520.09327936
2023-10-08,10:52:05.000,281,11010777,13165,0,1696762324,13104.467468809999,114.81827331000386,53520.135202080004
2023-10-08,10:52:06.000,281,11010793,13245,0,1696762325,13104.507886669999,114.7971259199985,53520.17712480001
2023-10-08,10:52:07.000,281,11010792,13525,0,1696762326,13104.521359289989,114.88171547999809,53520.18411192
2023-10-08,10:52:08.000,281,11010803,13845,0,1696762327,13104.595458699994,114.85351896000066,53520.2120604
2023-10-08,10:52:09.000,281,11010782,13685,0,1696762328,13104.60893132,114.90286287000345,53520.205073280005
2023-10-08,10:52:10.000,281,11010769,13205,0,1696762329,13104.66282179999,114.95220677999896,53520.26795736001
2023-10-08,10:52:11.000,281,11010789,13245,0,1696762330,13104.676294419995,114.97335417000431,53520.302892960004
2023-10-08,10:52:12.000,281,11010800,13285,0,1696762331,13104.64261286999,114.98745243000303,53520.31686720001
2023-10-08,10:52:13.000,281,11010764,13085,0,1696762332,13104.68303072999,115.01564895000047,53520.302892960004
2023-10-08,10:52:14.000,281,11010781,13405,0,1696762333,13104.74365751999,115.02269807999983,53520.33782856
2023-10-08,10:52:15.000,281,11010776,13325,0,1696762334,13104.7301849,115.0931893800007,53520.39372552001
2023-10-08,10:52:16.000,281,11010809,13285,0,1696762335,13104.757130139995,115.10023851000005,53520.39372552001
2023-10-08,10:52:17.000,281,11010793,13085,0,1696762336,13104.716712279995,115.11433676999877,53520.34481568001
2023-10-08,10:52:18.000,281,11010756,12885,0,1696762337,13104.72344858999,115.13548416000413,53520.36577704001
2023-10-08,10:52:19.000,281,11010779,13485,0,1696762338,13104.70323965999,115.191877199999,53520.39372552001
2023-10-08,10:52:20.000,281,11010770,13285,0,1696762339,13104.70997597,115.22712285000307,53520.40769976
2023-10-08,10:52:21.000,281,11010762,13365,0,1696762340,13104.72344858999,115.23417198000243,53520.46359672001
2023-10-08,10:52:22.000,281,11010814,13245,0,1696762341,13104.696503349995,115.26941762999923,53520.44263536001
2023-10-08,10:52:23.000,281,11010769,13565,0,1696762342,13104.66955811,115.26236849999987,53520.470583840004
2023-10-08,10:52:24.000,281,11010772,13365,0,1696762343,13104.66282179999,115.29761415000394,53520.47757096
2023-10-08,10:52:25.000,281,11010831,13245,0,1696762344,13104.58198607999,115.33285980000073,53520.470583840004
2023-10-08,10:52:26.000,281,11010821,13565,0,1696762345,13104.575249769994,115.33990893000009,53520.50551944
2023-10-08,10:52:27.000,281,11010771,13245,0,1696762346,13104.528095599999,115.33285980000073,53520.421674000005
2023-10-08,10:52:28.000,281,11010783,13085,0,1696762347,13104.54156821999,115.35400718999881,53520.491545200006
2023-10-08,10:52:29.000,281,11010819,13085,0,1696762348,13104.555040839994,115.32581067000137,53520.54744216
2023-10-08,10:52:30.000,281,11010759,13365,0,1696762349,13104.575249769994,115.34695805999945,53520.51949368
2023-10-08,10:52:31.000,281,11010760,13205,0,1696762350,13104.555040839994,115.36105631999817,53520.58237776001
2023-10-08,10:52:32.000,281,11010821,13245,0,1696762351,13104.514622979994,115.38925284000288,53520.5264808
2023-10-08,10:52:33.000,281,11010798,13285,0,1696762352,13104.487677739999,115.38925284000288,53520.54744216
2023-10-08,10:52:34.000,281,11010759,13445,0,1696762353,13104.474205119994,115.38220371000352,53520.54744216
2023-10-08,10:52:35.000,281,11010785,13325,0,1696762354,13104.420314639989,115.43154761999904,53520.50551944
2023-10-08,10:52:36.000,281,11010768,13365,0,1696762355,13104.400105709989,115.41744936000032,53520.50551944
2023-10-08,10:52:37.000,281,11010797,13045,0,1696762356,13104.339478919988,115.46679327000311,53520.47757096
2023-10-08,10:52:38.000,281,11010822,13325,0,1696762357,13104.373160469993,115.45974414000375,53520.54744216
2023-10-08,10:52:39.000,281,11010776,13285,0,1696762358,13104.305797369998,115.46679327000311,53520.49853232
2023-10-08,10:52:40.000,281,11010802,13405,0,1696762359,13104.332742609993,115.50908804999926,53520.491545200006
2023-10-08,10:52:41.000,281,11010832,13405,0,1696762360,13104.265379509998,115.50908804999926,53520.491545200006
2023-10-08,10:52:42.000,281,11010809,13205,0,1696762361,13104.265379509998,115.52318630999798,53520.46359672001
2023-10-08,10:52:43.000,281,11010807,13085,0,1696762362,13104.231697959993,115.53023544000462,53520.4566096
2023-10-08,10:52:44.000,281,11010775,12965,0,1696762363,13104.211489029993,115.5513828300027,53520.48455808001
2023-10-08,10:52:45.000,281,11010816,13325,0,1696762364,13104.224961649998,115.56548109000141,53520.49853232
2023-10-08,10:52:46.000,281,11010793,13525,0,1696762365,13104.238434270002,115.56548109000141,53520.46359672001
2023-10-08,10:52:47.000,281,11010821,13205,0,1696762366,13104.218225340002,115.57253022000077,53520.540455040005
2023-10-08,10:52:48.000,281,11010784,13405,0,1696762367,13104.265379509998,115.53023544000462,53520.46359672001
2023-10-08,10:52:49.000,281,11010753,13005,0,1696762368,13104.224961649998,115.5513828300027,53520.46359672001
2023-10-08,10:52:50.000,281,11010795,12925,0,1696762369,13104.218225340002,115.57957935000013,53520.44263536001
2023-10-08,10:52:51.000,281,11010830,13485,0,1696762370,13104.238434270002,115.57253022000077,53520.47757096
2023-10-08,10:52:52.000,281,11010788,13365,0,1696762371,13104.278852130003,115.57957935000013,53520.47757096
2023-10-08,10:52:53.000,281,11010847,13285,0,1696762372,13104.285588439998,115.56548109000141,53520.49853232
2023-10-08,10:52:54.000,281,11010787,13365,0,1696762373,13104.332742609993,115.55843196000205,53520.51949368
2023-10-08,10:52:55.000,281,11010833,13085,0,1696762374,13104.346215229998,115.55843196000205,53520.48455808001
2023-10-08,10:52:56.000,281,11010848,13085,0,1696762375,13104.352951539993,115.56548109000141,53520.51250656001
2023-10-08,10:52:57.000,281,11010805,13365,0,1696762376,13104.386633089998,115.56548109000141,53520.46359672001
2023-10-08,10:52:58.000,281,11010796,13085,0,1696762377,13104.366424159998,115.57957935000013,53520.491545200006
2023-10-08,10:52:59.000,281,11010814,13085,0,1696762378,13104.386633089998,115.52318630999798,53520.50551944
2023-10-08,10:53:00.000,281,11010779,13285,0,1696762379,13104.312533679993,115.62187413000356,53520.48455808001
2023-10-08,10:53:01.000,281,11010782,13365,0,1696762380,13104.373160469993,115.60072673999821,53520.56141640001
2023-10-08,10:53:02.000,281,11010807,13245,0,1696762381,13104.386633089998,115.58662847999949,53520.57539064
2023-10-08,10:53:03.000,281,11010774,13445,0,1696762382,13104.413578329993,115.56548109000141,53520.589364880005
2023-10-08,10:53:04.000,281,11010779,13045,0,1696762383,13104.373160469993,115.5513828300027,53520.56141640001
2023-10-08,10:53:05.000,281,11010793,13045,0,1696762384,13104.386633089998,115.53728457000398,53520.50551944
2023-10-08,10:53:06.000,281,11010756,13045,0,1696762385,13104.346215229998,115.51613717999862,53520.48455808001
2023-10-08,10:53:07.000,281,11010800,13205,0,1696762386,13104.406842019998,115.49498979000055,53520.51250656001
2023-10-08,10:53:08.000,281,11010757,13325,0,1696762387,13104.366424159998,115.54433370000334,53520.540455040005
2023-10-08,10:53:09.000,281,11010769,13125,0,1696762388,13104.373160469993,115.51613717999862,53520.491545200006
2023-10-08,10:53:10.000,281,11010803,13325,0,1696762389,13104.373160469993,115.49498979000055,53520.50551944
2023-10-08,10:53:11.000,281,11010765,13405,0,1696762390,13104.386633089998,115.53728457000398,53520.5264808
2023-10-08,10:53:12.000,281,11010779,13525,0,1696762391,13104.326006299998,115.48089153000183,53520.55442928
2023-10-08,10:53:13.000,281,11010781,13445,0,1696762392,13104.319269989988,115.45269501000439,53520.491545200006
2023-10-08,10:53:14.000,281,11010787,13285,0,1696762393,13104.312533679993,115.50908804999926,53520.51949368
2023-10-08,10:53:15.000,281,11010792,13005,0,1696762394,13104.285588439998,115.53728457000398,53520.50551944
2023-10-08,10:53:16.000,281,11010780,13245,0,1696762395,13104.265379509998,115.53728457000398,53520.53346792001
2023-10-08,10:53:17.000,281,11010800,13245,0,1696762396,13104.251906889993,115.55843196000205,53520.51250656001
2023-10-08,10:53:18.000,281,11010773,13285,0,1696762397,13104.258643200003,115.57253022000077,53520.47757096
2023-10-08,10:53:19.000,281,11010810,13365,0,1696762398,13104.285588439998,115.56548109000141,53520.53346792001
2023-10-08,10:53:20.000,281,11010777,13405,0,1696762399,13104.285588439998,115.56548109000141,53520.491545200006
2023-10-08,10:53:21.000,281,11010818,13405,0,1696762400,13104.265379509998,115.55843196000205,53520.44263536001
2023-10-08,10:53:22.000,281,11010837,13485,0,1696762401,13104.231697959993,115.5513828300027,53520.44263536001
2023-10-08,10:53:23.000,281,11010777,13405,0,1696762402,13104.272115819993,115.5513828300027,53520.421674000005
2023-10-08,10:53:24.000,281,11010791,13685,0,1696762403,13104.265379509998,115.56548109000141,53520.491545200006
2023-10-08,10:53:25.000,281,11010796,13205,0,1696762404,13104.292324749993,115.52318630999798,53520.44263536001
2023-10-08,10:53:26.000,281,11010801,13485,0,1696762405,13104.305797369998,115.5020389199999,53520.43564824001
2023-10-08,10:53:27.000,281,11010795,13445,0,1696762406,13104.278852130003,115.51613717999862,53520.46359672001
2023-10-08,10:53:28.000,281,11010787,13005,0,1696762407,13104.191280099993,115.50908804999926,53520.39372552001
2023-10-08,10:53:29.000,281,11010774,13205,0,1696762408,13104.258643200003,115.48794066000119,53520.36577704001
2023-10-08,10:53:30.000,281,11010773,13365,0,1696762409,13104.245170579998,115.48794066000119,53520.3867384
2023-10-08,10:53:31.000,281,11010824,12885,0,1696762410,13104.231697959993,115.47384240000247,53520.33782856
2023-10-08,10:53:32.000,281,11010804,13445,0,1696762411,13104.218225340002,115.42449848999968,53520.3518028
2023-10-08,10:53:33.000,281,11010789,13205,0,1696762412,13104.251906889993,115.44564587999776,53520.36577704001
2023-10-08,10:53:34.000,281,11010826,13605,0,1696762413,13104.272115819993,115.48089153000183,53520.3518028
2023-10-08,10:53:35.000,281,11010774,13045,0,1696762414,13104.339478919988,115.46679327000311,53520.34481568001
2023-10-08,10:53:36.000,281,11010824,13885,0,1696762415,13104.305797369998,115.46679327000311,53520.302892960004
2023-10-08,10:53:37.000,281,11010799,13285,0,1696762416,13104.339478919988,115.46679327000311,53520.2819316
2023-10-08,10:53:38.000,281,11010780,13405,0,1696762417,13104.312533679993,115.44564587999776,53520.2120604
2023-10-08,10:53:39.000,281,11010782,13285,0,1696762418,13104.332742609993,115.45974414000375,53520.26097024
2023-10-08,10:53:40.000,281,11010797,13045,0,1696762419,13104.346215229998,115.46679327000311,53520.253983120005
2023-10-08,10:53:41.000,281,11010780,13365,0,1696762420,13104.393369399993,115.45974414000375,53520.253983120005
2023-10-08,10:53:42.000,281,11010835,13725,0,1696762421,13104.427050949998,115.47384240000247,53520.22603464001
2023-10-08,10:53:43.000,281,11010800,13565,0,1696762422,13104.467468809999,115.47384240000247,53520.19109904
2023-10-08,10:53:44.000,281,11010815,13205,0,1696762423,13104.453996189994,115.45974414000375,53520.24699600001
2023-10-08,10:53:45.000,281,11010832,13205,0,1696762424,13104.420314639989,115.46679327000311,53520.156163440006
2023-10-08,10:53:46.000,281,11010791,13045,0,1696762425,13104.413578329993,115.5020389199999,53520.205073280005
2023-10-08,10:53:47.000,281,11010801,13165,0,1696762426,13104.400105709989,115.48794066000119,53520.11424072
2023-10-08,10:53:48.000,281,11010794,13525,0,1696762427,13104.352951539993,115.48089153000183,53520.156163440006
2023-10-08,10:53:49.000,281,11010809,13485,0,1696762428,13104.352951539993,115.52318630999798,53520.19808616001
2023-10-08,10:53:50.000,281,11010809,13525,0,1696762429,13104.312533679993,115.48089153000183,53520.12122784
2023-10-08,10:53:51.000,281,11010739,13765,0,1696762430,13104.312533679993,115.48089153000183,53520.16315056
2023-10-08,10:53:52.000,281,11010839,13365,0,1696762431,13104.319269989988,115.46679327000311,53520.135202080004
2023-10-08,10:53:53.000,281,11010782,13045,0,1696762432,13104.258643200003,115.47384240000247,53520.09327936
2023-10-08,10:53:54.000,281,11010787,13285,0,1696762433,13104.224961649998,115.45974414000375,53520.10026648001
2023-10-08,10:53:55.000,281,11010787,13245,0,1696762434,13104.238434270002,115.45269501000439,53520.072318
2023-10-08,10:53:56.000,281,11010759,12925,0,1696762435,13104.211489029993,115.4385967499984,53520.12821496001
2023-10-08,10:53:57.000,281,11010790,13165,0,1696762436,13104.177807480002,115.4385967499984,53520.07930512001
2023-10-08,10:53:58.000,281,11010830,13085,0,1696762437,13104.144125929997,115.39630197000224,53520.10725360001
2023-10-08,10:53:59.000,281,11010763,13245,0,1696762438,13104.157598550002,115.37515458000416,53520.086292240005
2023-10-08,10:54:00.000,281,11010882,13045,0,1696762439,13104.117180690002,115.32581067000137,53520.07930512001
2023-10-08,10:54:01.000,281,11010788,13365,0,1696762440,13104.043081279997,115.33285980000073,53520.04436952
2023-10-08,10:54:02.000,281,11010775,13525,0,1696762441,13104.036344970002,115.31876154000201,53520.06533088
2023-10-08,10:54:03.000,281,11010766,13445,0,1696762442,13104.002663419997,115.32581067000137,53520.02340816
2023-10-08,10:54:04.000,281,11010785,13085,0,1696762443,13103.975718180001,115.2553193700005,53519.99545968
2023-10-08,10:54:05.000,281,11010776,13445,0,1696762444,13103.982454489997,115.24122111000179,53520.01642104
2023-10-08,10:54:06.000,281,11010784,13565,0,1696762445,13103.982454489997,115.22007372000371,53520.05834376001
2023-10-08,10:54:07.000,281,11010812,13365,0,1696762446,13104.009399729992,115.21302459000435,53519.99545968
2023-10-08,10:54:08.000,281,11010795,13325,0,1696762447,13103.989190799992,115.21302459000435,53520.00943392001
2023-10-08,10:54:09.000,281,11010788,13125,0,1696762448,13103.948772939992,115.21302459000435,53519.95353696
2023-10-08,10:54:10.000,281,11010802,13165,0,1696762449,13103.948772939992,115.19892632999836,53519.967511200004
2023-10-08,10:54:11.000,281,11010777,13365,0,1696762450,13103.968981869992,115.18482806999964,53519.89065288001
2023-10-08,10:54:12.000,281,11010825,13285,0,1696762451,13103.948772939992,115.191877199999,53519.92558848
2023-10-08,10:54:13.000,281,11010839,13245,0,1696762452,13103.928564009992,115.20597545999772,53519.84873016
2023-10-08,10:54:14.000,281,11010841,13445,0,1696762453,13103.962245559997,115.17777894000028,53519.91161424001
2023-10-08,10:54:15.000,281,11010842,13445,0,1696762454,13103.921827699996,115.1566315500022,53519.89764
2023-10-08,10:54:16.000,281,11010806,13325,0,1696762455,13103.894882460001,115.12843503000477,53519.88366576
2023-10-08,10:54:17.000,281,11010768,12965,0,1696762456,13103.894882460001,115.20597545999772,53519.77885896
2023-10-08,10:54:18.000,281,11010830,13605,0,1696762457,13103.874673530001,115.18482806999964,53519.799820320004
2023-10-08,10:54:19.000,281,11010798,13565,0,1696762458,13103.827519359991,115.22712285000307,53519.74392336001
2023-10-08,10:54:20.000,281,11010803,13125,0,1696762459,13103.820783049996,115.191877199999,53519.84873016
2023-10-08,10:54:21.000,281,11010824,13525,0,1696762460,13103.854464600001,115.14958242000284,53519.820781680006
2023-10-08,10:54:22.000,281,11010837,13325,0,1696762461,13103.894882460001,115.12843503000477,53519.820781680006
2023-10-08,10:54:23.000,281,11010781,13405,0,1696762462,13103.874673530001,115.18482806999964,53519.78584608
2023-10-08,10:54:24.000,281,11010824,13485,0,1696762463,13103.874673530001,115.18482806999964,53519.799820320004
2023-10-08,10:54:25.000,281,11010761,13525,0,1696762464,13103.861200909996,115.16368068000156,53519.72296200001
2023-10-08,10:54:26.000,281,11010823,13365,0,1696762465,13103.861200909996,115.18482806999964,53519.76488472001
2023-10-08,10:54:27.000,281,11010842,13285,0,1696762466,13103.827519359991,115.22007372000371,53519.77885896
2023-10-08,10:54:28.000,281,11010828,13365,0,1696762467,13103.820783049996,115.24827024000115,53519.7578976
2023-10-08,10:54:29.000,281,11010813,13285,0,1696762468,13103.807310429991,115.23417198000243,53519.6880264
2023-10-08,10:54:30.000,281,11010781,13125,0,1696762469,13103.81404674,115.24827024000115,53519.73693624
2023-10-08,10:54:31.000,281,11010825,13045,0,1696762470,13103.820783049996,115.29056502000458,53519.74392336001
2023-10-08,10:54:32.000,281,11010791,13125,0,1696762471,13103.77362888,115.29761415000394,53519.66007792
2023-10-08,10:54:33.000,281,11010788,13245,0,1696762472,13103.77362888,115.33285980000073,53519.69501352001
2023-10-08,10:54:34.000,281,11010816,13285,0,1696762473,13103.81404674,115.31171241000266,53519.67405216001
2023-10-08,10:54:35.000,281,11010779,13165,0,1696762474,13103.780365189996,115.32581067000137,53519.66706504
2023-10-08,10:54:36.000,281,11010788,13005,0,1696762475,13103.787101499991,115.32581067000137,53519.66706504
2023-10-08,10:54:37.000,281,11010802,13125,0,1696762476,13103.800574119996,115.32581067000137,53519.71597488
2023-10-08,10:54:38.000,281,11010770,13645,0,1696762477,13103.840991979996,115.31876154000201,53519.70898776
2023-10-08,10:54:39.000,281,11010769,13245,0,1696762478,13103.800574119996,115.32581067000137,53519.69501352001
2023-10-08,10:54:40.000,281,11010799,13325,0,1696762479,13103.820783049996,115.33990893000009,53519.64610368001
2023-10-08,10:54:41.000,281,11010791,13485,0,1696762480,13103.820783049996,115.34695805999945,53519.632129440004
2023-10-08,10:54:42.000,281,11010766,13325,0,1696762481,13103.827519359991,115.32581067000137,53519.6181552
2023-10-08,10:54:43.000,281,11010772,13285,0,1696762482,13103.800574119996,115.36105631999817,53519.583219600005
2023-10-08,10:54:44.000,281,11010758,13485,0,1696762483,13103.820783049996,115.33990893000009,53519.60418096001
2023-10-08,10:54:45.000,281,11010795,13165,0,1696762484,13103.81404674,115.35400718999881,53519.64610368001
2023-10-08,10:54:46.000,281,11010814,13245,0,1696762485,13103.854464600001,115.33990893000009,53519.60418096001
2023-10-08,10:54:47.000,281,11010778,13405,0,1696762486,13103.840991979996,115.33990893000009,53519.56924536
2023-10-08,10:54:48.000,281,11010815,13085,0,1696762487,13103.847728289991,115.31171241000266,53519.56924536
2023-10-08,10:54:49.000,281,11010789,13285,0,1696762488,13103.800574119996,115.35400718999881,53519.52033552
2023-10-08,10:54:50.000,281,11010785,13165,0,1696762489,13103.800574119996,115.33990893000009,53519.50636128001
2023-10-08,10:54:51.000,281,11010797,13245,0,1696762490,13103.827519359991,115.31171241000266,53519.54129688
2023-10-08,10:54:52.000,281,11010812,13245,0,1696762491,13103.79383781,115.34695805999945,53519.4434772
2023-10-08,10:54:53.000,281,11010828,13165,0,1696762492,13103.79383781,115.32581067000137,53519.5133484
2023-10-08,10:54:54.000,281,11010771,13285,0,1696762493,13103.800574119996,115.3046632800033,53519.485399920006
2023-10-08,10:54:55.000,281,11010846,13365,0,1696762494,13103.77362888,115.29761415000394,53519.52033552
2023-10-08,10:54:56.000,281,11010847,13405,0,1696762495,13103.739947329996,115.31171241000266,53519.45745144001
2023-10-08,10:54:57.000,281,11010783,13605,0,1696762496,13103.719738399996,115.31876154000201,53519.366618880005
2023-10-08,10:54:58.000,281,11010796,13165,0,1696762497,13103.66584791999,115.36105631999817,53519.38059312
2023-10-08,10:54:59.000,281,11010777,13085,0,1696762498,13103.679320539995,115.29761415000394,53519.373606
2023-10-08,10:55:00.000,281,11010797,13325,0,1696762499,13103.63216637,115.32581067000137,53519.366618880005
2023-10-08,10:55:01.000,281,11010837,13285,0,1696762500,13103.6523753,115.29056502000458,53519.366618880005
2023-10-08,10:55:02.000,281,11010798,13325,0,1696762501,13103.638902679995,115.28351588999794,53519.34565752
2023-10-08,10:55:03.000,281,11010767,13845,0,1696762502,13103.578275889995,115.27646675999858,53519.32469616
2023-10-08,10:55:04.000,281,11010806,13325,0,1696762503,13103.537858029995,115.33990893000009,53519.28277344
2023-10-08,10:55:05.000,281,11010798,13605,0,1696762504,13103.54459433999,115.32581067000137,53519.28976056001
2023-10-08,10:55:06.000,281,11010820,13045,0,1696762505,13103.49070386,115.36105631999817,53519.2338636
2023-10-08,10:55:07.000,281,11010786,13085,0,1696762506,13103.517649099995,115.28351588999794,53519.21988936001
2023-10-08,10:55:08.000,281,11010789,13365,0,1696762507,13103.49070386,115.33285980000073,53519.19194088001
2023-10-08,10:55:09.000,281,11010786,13325,0,1696762508,13103.51091279,115.33990893000009,53519.25482496
2023-10-08,10:55:10.000,281,11010777,13605,0,1696762509,13103.46375861999,115.33990893000009,53519.150018160006
2023-10-08,10:55:11.000,281,11010769,13245,0,1696762510,13103.52438540999,115.33990893000009,53519.198928000005
2023-10-08,10:55:12.000,281,11010822,13405,0,1696762511,13103.477231239995,115.33285980000073,53519.20591512
2023-10-08,10:55:13.000,281,11010789,13165,0,1696762512,13103.44354968999,115.33285980000073,53519.129056800004
2023-10-08,10:55:14.000,281,11010795,13245,0,1696762513,13103.38292289999,115.33990893000009,53519.1639924
2023-10-08,10:55:15.000,281,11010834,13325,0,1696762514,13103.376186589994,115.34695805999945,53519.150018160006
2023-10-08,10:55:16.000,281,11010805,13245,0,1696762515,13103.38292289999,115.34695805999945,53519.17796664
2023-10-08,10:55:17.000,281,11010781,13285,0,1696762516,13103.416604449994,115.31876154000201,53519.13604392
2023-10-08,10:55:18.000,281,11010802,13485,0,1696762517,13103.40986814,115.33990893000009,53519.17097952001
2023-10-08,10:55:19.000,281,11010797,12925,0,1696762518,13103.416604449994,115.3046632800033,53519.17796664
2023-10-08,10:55:20.000,281,11010756,13405,0,1696762519,13103.436813379994,115.29761415000394,53519.14303104001
2023-10-08,10:55:21.000,281,11010795,13325,0,1696762520,13103.42334075999,115.26236849999987,53519.09412120001
2023-10-08,10:55:22.000,281,11010803,13525,0,1696762521,13103.42334075999,115.28351588999794,53519.15700528
2023-10-08,10:55:23.000,281,11010807,13285,0,1696762522,13103.436813379994,115.27646675999858,53519.09412120001
2023-10-08,10:55:24.000,281,11010753,13525,0,1696762523,13103.38292289999,115.26236849999987,53519.14303104001
2023-10-08,10:55:25.000,281,11010773,13365,0,1696762524,13103.396395519994,115.24827024000115,53519.06617272
2023-10-08,10:55:26.000,281,11010776,13325,0,1696762525,13103.44354968999,115.26941762999923,53519.150018160006
2023-10-08,10:55:27.000,281,11010820,13005,0,1696762526,13103.477231239995,115.29056502000458,53519.14303104001
2023-10-08,10:55:28.000,281,11010820,12845,0,1696762527,13103.40986814,115.28351588999794,53519.12206968001
2023-10-08,10:55:29.000,281,11010791,13405,0,1696762528,13103.40313182999,115.27646675999858,53519.080146960005
2023-10-08,10:55:30.000,281,11010832,13645,0,1696762529,13103.315559799994,115.29056502000458,53519.03822424
2023-10-08,10:55:31.000,281,11010814,13405,0,1696762530,13103.40986814,115.26941762999923,53519.10110832001
2023-10-08,10:55:32.000,281,11010796,13245,0,1696762531,13103.376186589994,115.21302459000435,53519.10110832001
2023-10-08,10:55:33.000,281,11010792,13525,0,1696762532,13103.396395519994,115.26236849999987,53519.129056800004
2023-10-08,10:55:34.000,281,11010823,13325,0,1696762533,13103.40986814,115.24827024000115,53519.17796664
2023-10-08,10:55:35.000,281,11010822,13485,0,1696762534,13103.40313182999,115.26236849999987,53519.1639924
2023-10-08,10:55:36.000,281,11010790,13405,0,1696762535,13103.335768729994,115.26236849999987,53519.1639924
2023-10-08,10:55:37.000,281,11010778,13165,0,1696762536,13103.281878249989,115.24827024000115,53519.11508256
2023-10-08,10:55:38.000,281,11010844,13285,0,1696762537,13103.302087179989,115.2553193700005,53519.13604392
2023-10-08,10:55:39.000,281,11010821,13525,0,1696762538,13103.288614559999,115.26236849999987,53519.10110832001
2023-10-08,10:55:40.000,281,11010788,13365,0,1696762539,13103.308823489999,115.24122111000179,53519.04521136
2023-10-08,10:55:41.000,281,11010828,13565,0,1696762540,13103.315559799994,115.22007372000371,53519.08713408
2023-10-08,10:55:42.000,281,11010795,13245,0,1696762541,13103.268405629999,115.19892632999836,53519.129056800004
2023-10-08,10:55:43.000,281,11010840,13405,0,1696762542,13103.227987769998,115.191877199999,53519.06617272
2023-10-08,10:55:44.000,281,11010802,13245,0,1696762543,13103.174097289993,115.21302459000435,53519.01027576
2023-10-08,10:55:45.000,281,11010797,13765,0,1696762544,13103.160624669988,115.24122111000179,53519.02425000001
2023-10-08,10:55:46.000,281,11010769,13285,0,1696762545,13103.099997879988,115.22007372000371,53518.9893144
2023-10-08,10:55:47.000,281,11010749,13405,0,1696762546,13103.093261569993,115.21302459000435,53518.9893144
2023-10-08,10:55:48.000,281,11010787,13045,0,1696762547,13103.086525259998,115.22007372000371,53518.97534016001
2023-10-08,10:55:49.000,281,11010805,13165,0,1696762548,13103.120206809988,115.20597545999772,53518.97534016001
2023-10-08,10:55:50.000,281,11010800,13365,0,1696762549,13103.099997879988,115.17072981000092,53518.982327280006
2023-10-08,10:55:51.000,281,11010803,13205,0,1696762550,13103.093261569993,115.18482806999964,53518.94040456
2023-10-08,10:55:52.000,281,11010790,13605,0,1696762551,13103.126943119998,115.16368068000156,53518.912456080005
2023-10-08,10:55:53.000,281,11010790,13205,0,1696762552,13103.106734189998,115.17777894000028,53518.88450760001
2023-10-08,10:55:54.000,281,11010840,13245,0,1696762553,13103.099997879988,115.13548416000413,53518.88450760001
2023-10-08,10:55:55.000,281,11010794,13285,0,1696762554,13103.066316329998,115.12138589999813,53518.83559776001
2023-10-08,10:55:56.000,281,11010787,13365,0,1696762555,13103.059580020003,115.14253329000348,53518.90546896001
2023-10-08,10:55:57.000,281,11010817,13445,0,1696762556,13103.066316329998,115.13548416000413,53518.84258488
2023-10-08,10:55:58.000,281,11010784,13485,0,1696762557,13103.086525259998,115.10728763999941,53518.87053336
2023-10-08,10:55:59.000,281,11010813,13285,0,1696762558,13103.059580020003,115.10728763999941,53518.84258488
2023-10-08,10:56:00.000,281,11010787,13605,0,1696762559,13103.039371090003,115.07909112000198,53518.80066216
2023-10-08,10:56:01.000,281,11010779,13245,0,1696762560,13103.012425849993,115.0579437300039,53518.76572656001
2023-10-08,10:56:02.000,281,11010768,13285,0,1696762561,13102.965271679997,115.10023851000005,53518.75873944001
2023-10-08,10:56:03.000,281,11010802,13445,0,1696762562,13102.945062749997,115.0579437300039,53518.78668792001
2023-10-08,10:56:04.000,281,11010811,13405,0,1696762563,13102.938326440002,115.06499286000326,53518.68886824001
2023-10-08,10:56:05.000,281,11010774,13205,0,1696762564,13102.911381199992,114.98745243000303,53518.73079096
2023-10-08,10:56:06.000,281,11010837,13245,0,1696762565,13102.897908580002,114.97335417000431,53518.80764928001
2023-10-08,10:56:07.000,281,11010776,13365,0,1696762566,13102.884435959997,114.92401026000152,53518.75175232
2023-10-08,10:56:08.000,281,11010823,13725,0,1696762567,13102.837281790002,114.9451576499996,53518.73079096
2023-10-08,10:56:09.000,281,11010798,13285,0,1696762568,13102.769918689992,114.98745243000303,53518.63995840001
2023-10-08,10:56:10.000,281,11010795,13405,0,1696762569,13102.742973449996,114.9451576499996,53518.674894
2023-10-08,10:56:11.000,281,11010785,13805,0,1696762570,13102.742973449996,114.93810852000024,53518.63297128
2023-10-08,10:56:12.000,281,11010824,13605,0,1696762571,13102.716028210001,114.93810852000024,53518.63995840001
2023-10-08,10:56:13.000,281,11010781,13365,0,1696762572,13102.695819280001,114.97335417000431,53518.58406144
2023-10-08,10:56:14.000,281,11010789,13245,0,1696762573,13102.668874039991,114.9099120000028,53518.61200992
2023-10-08,10:56:15.000,281,11010799,13085,0,1696762574,13102.655401420001,114.9451576499996,53518.577074320005
2023-10-08,10:56:16.000,281,11010842,13285,0,1696762575,13102.59477463,114.91696113000216,53518.50021600001
2023-10-08,10:56:17.000,281,11010824,13285,0,1696762576,13102.54762045999,114.95220677999896,53518.4652804
2023-10-08,10:56:18.000,281,11010865,13205,0,1696762577,13102.480257359995,114.89581374000409,53518.44431904
2023-10-08,10:56:19.000,281,11010784,13205,0,1696762578,13102.480257359995,114.91696113000216,53518.38842208
2023-10-08,10:56:20.000,281,11010808,13365,0,1696762579,13102.45331212,114.90286287000345,53518.409383440005
2023-10-08,10:56:21.000,281,11010794,13325,0,1696762580,13102.42636687999,114.90286287000345,53518.43034480001
2023-10-08,10:56:22.000,281,11010805,13205,0,1696762581,13102.38594901999,114.89581374000409,53518.38842208
2023-10-08,10:56:23.000,281,11010836,13085,0,1696762582,13102.359003779995,114.88876461000473,53518.37444784
2023-10-08,10:56:24.000,281,11010784,13085,0,1696762583,13102.31184961,114.8464698300013,53518.30457664001
2023-10-08,10:56:25.000,281,11010792,12965,0,1696762584,13102.26469543999,114.86056809000002,53518.26964104
2023-10-08,10:56:26.000,281,11010812,13365,0,1696762585,13102.177123409994,114.87466634999873,53518.17182136
2023-10-08,10:56:27.000,281,11010769,13525,0,1696762586,13102.19059603,114.86761721999937,53518.2207312
2023-10-08,10:56:28.000,281,11010769,13445,0,1696762587,13102.129969239999,114.83237157000258,53518.17182136
2023-10-08,10:56:29.000,281,11010812,13245,0,1696762588,13102.150178169999,114.82532244000322,53518.10195016
2023-10-08,10:56:30.000,281,11010798,13325,0,1696762589,13102.116496619994,114.7971259199985,53518.10195016
2023-10-08,10:56:31.000,281,11010802,13125,0,1696762590,13102.076078759994,114.77597853000043,53518.10195016
2023-10-08,10:56:32.000,281,11010829,13605,0,1696762591,13102.015451969994,114.74073288000363,53518.03906608
2023-10-08,10:56:33.000,281,11010783,12925,0,1696762592,13101.907671009998,114.78302765999979,53517.98316912
2023-10-08,10:56:34.000,281,11010818,13405,0,1696762593,13101.907671009998,114.76892940000107,53517.96919488001
2023-10-08,10:56:35.000,281,11010830,13165,0,1696762594,13101.847044219998,114.75483114000235,53517.88534944
2023-10-08,10:56:36.000,281,11010793,13485,0,1696762595,13101.820098980003,114.70548722999956,53517.86438808
2023-10-08,10:56:37.000,281,11010825,12925,0,1696762596,13101.799890050002,114.70548722999956,53517.82945248001
2023-10-08,10:56:38.000,281,11010821,13205,0,1696762597,13101.806626359998,114.65614332000405,53517.81547824
2023-10-08,10:56:39.000,281,11010766,13285,0,1696762598,13101.752735879993,114.62089766999998,53517.80150400001
2023-10-08,10:56:40.000,281,11010774,13205,0,1696762599,13101.766208499997,114.62089766999998,53517.75259416001
2023-10-08,10:56:41.000,281,11010808,13445,0,1696762600,13101.712318019992,114.60679941000126,53517.66176160001
2023-10-08,10:56:42.000,281,11010773,13405,0,1696762601,13101.719054330002,114.60679941000126,53517.70368432
2023-10-08,10:56:43.000,281,11010804,13285,0,1696762602,13101.665163849997,114.57860289000382,53517.65477448
2023-10-08,10:56:44.000,281,11010777,13565,0,1696762603,13101.658427540002,114.52925898000103,53517.61285176001
2023-10-08,10:56:45.000,281,11010802,13245,0,1696762604,13101.644954919997,114.57155376000446,53517.57791616
2023-10-08,10:56:46.000,281,11010822,13605,0,1696762605,13101.611273369992,114.53630811000039,53517.53599344
2023-10-08,10:56:47.000,281,11010778,13325,0,1696762606,13101.523701339996,114.5010624600036,53517.522019200005
2023-10-08,10:56:48.000,281,11010875,13285,0,1696762607,13101.469810859991,114.49401333000424,53517.46612224001
2023-10-08,10:56:49.000,281,11010777,13285,0,1696762608,13101.39571145,114.51516072000231,53517.41022528
2023-10-08,10:56:50.000,281,11010794,13365,0,1696762609,13101.362029899996,114.5010624600036,53517.38926392
2023-10-08,10:56:51.000,281,11010783,13245,0,1696762610,13101.24751262999,114.49401333000424,53517.27048288
2023-10-08,10:56:52.000,281,11010858,13405,0,1696762611,13101.31487573,114.48696420000488,53517.31939272
2023-10-08,10:56:53.000,281,11010793,13165,0,1696762612,13101.281194179996,114.47991506999824,53517.29144424
2023-10-08,10:56:54.000,281,11010782,13405,0,1696762613,13101.25424894,114.47991506999824,53517.26349576
2023-10-08,10:56:55.000,281,11010822,13285,0,1696762614,13101.240776319995,114.47991506999824,53517.235547280005
2023-10-08,10:56:56.000,281,11010838,12885,0,1696762615,13101.22730369999,114.46581680999952,53517.1726632
2023-10-08,10:56:57.000,281,11010819,13165,0,1696762616,13101.18688583999,114.49401333000424,53517.14471472
2023-10-08,10:56:58.000,281,11010803,13285,0,1696762617,13101.21383108,114.45876768000016,53517.14471472
2023-10-08,10:56:59.000,281,11010819,13325,0,1696762618,13101.20709476999,114.46581680999952,53517.088817760006
2023-10-08,10:57:00.000,281,11010827,13405,0,1696762619,13101.19362215,114.49401333000424,53516.97702384
2023-10-08,10:57:01.000,281,11010814,13525,0,1696762620,13101.220567389995,114.43762029000209,53517.00497232
2023-10-08,10:57:02.000,281,11010821,13685,0,1696762621,13101.260985249995,114.44466942000145,53517.02593368
2023-10-08,10:57:03.000,281,11010803,13605,0,1696762622,13101.240776319995,114.47991506999824,53516.97702384
2023-10-08,10:57:04.000,281,11010843,13285,0,1696762623,13101.21383108,114.47991506999824,53516.91413976001
2023-10-08,10:57:05.000,281,11010830,13365,0,1696762624,13101.18688583999,114.47286593999888,53516.87221704001
2023-10-08,10:57:06.000,281,11010784,13285,0,1696762625,13101.18688583999,114.43057116000273,53516.88619128
2023-10-08,10:57:07.000,281,11010833,13245,0,1696762626,13101.12625904999,114.42352203000337,53516.76042312
2023-10-08,10:57:08.000,281,11010804,13285,0,1696762627,13101.139731669995,114.43057116000273,53516.77439736001
2023-10-08,10:57:09.000,281,11010814,13165,0,1696762628,13101.139731669995,114.42352203000337,53516.80933296
2023-10-08,10:57:10.000,281,11010780,13445,0,1696762629,13101.159940599995,114.41647290000401,53516.753436000006
2023-10-08,10:57:11.000,281,11010812,13405,0,1696762630,13101.14646797999,114.39532550999866,53516.77439736001
2023-10-08,10:57:12.000,281,11010823,12965,0,1696762631,13101.10605011999,114.3882763799993,53516.69753904
2023-10-08,10:57:13.000,281,11010814,13245,0,1696762632,13101.079104879995,114.36712899000122,53516.69055192
2023-10-08,10:57:14.000,281,11010801,13525,0,1696762633,13101.06563225999,114.33893247000378,53516.60670648001
2023-10-08,10:57:15.000,281,11010811,13365,0,1696762634,13101.04542332999,114.38122724999994,53516.62068072
2023-10-08,10:57:16.000,281,11010795,13285,0,1696762635,13101.038687019995,114.38122724999994,53516.585745120006
2023-10-08,10:57:17.000,281,11010793,13565,0,1696762636,13101.02521439999,114.37417812000058,53516.564783760005
2023-10-08,10:57:18.000,281,11010804,13285,0,1696762637,13101.04542332999,114.3882763799993,53516.53683528001
2023-10-08,10:57:19.000,281,11010734,13165,0,1696762638,13101.06563225999,114.39532550999866,53516.55080952
2023-10-08,10:57:20.000,281,11010849,13765,0,1696762639,13101.058895949995,114.3882763799993,53516.55779664001
2023-10-08,10:57:21.000,281,11010823,13005,0,1696762640,13101.018478089994,114.39532550999866,53516.48093832
2023-10-08,10:57:22.000,281,11010793,13165,0,1696762641,13100.978060229994,114.3882763799993,53516.48792544001
2023-10-08,10:57:23.000,281,11010805,13485,0,1696762642,13100.98479653999,114.4517185500008,53516.43901560001
2023-10-08,10:57:24.000,281,11010788,12765,0,1696762643,13100.951114989999,114.43762029000209,53516.466964080006
2023-10-08,10:57:25.000,281,11010783,13285,0,1696762644,13100.97132392,114.41647290000401,53516.466964080006
2023-10-08,10:57:26.000,281,11010826,13085,0,1696762645,13100.957851299994,114.42352203000337,53516.43202848
2023-10-08,10:57:27.000,281,11010829,12965,0,1696762646,13100.96458760999,114.43762029000209,53516.40408
2023-10-08,10:57:28.000,281,11010777,13205,0,1696762647,13100.930906059999,114.43057116000273,53516.397092880004
2023-10-08,10:57:29.000,281,11010789,13525,0,1696762648,13100.870279269999,114.43762029000209,53516.34119592001
2023-10-08,10:57:30.000,281,11010806,13205,0,1696762649,13100.897224509994,114.4517185500008,53516.30626032
2023-10-08,10:57:31.000,281,11010803,13325,0,1696762650,13100.877015579994,114.40237463999802,53516.31324744
2023-10-08,10:57:32.000,281,11010874,13525,0,1696762651,13100.897224509994,114.48696420000488,53516.2643376
2023-10-08,10:57:33.000,281,11010803,13125,0,1696762652,13100.910697129999,114.4517185500008,53516.28529896
2023-10-08,10:57:34.000,281,11010806,13245,0,1696762653,13100.897224509994,114.45876768000016,53516.27132472001
2023-10-08,10:57:35.000,281,11010807,13245,0,1696762654,13100.92416974999,114.47991506999824,53516.27132472001
2023-10-08,10:57:36.000,281,11010806,12925,0,1696762655,13100.897224509994,114.47286593999888,53516.18747928
2023-10-08,10:57:37.000,281,11010751,12925,0,1696762656,13100.877015579994,114.49401333000424,53516.1595308
2023-10-08,10:57:38.000,281,11010803,13165,0,1696762657,13100.897224509994,114.50811159000295,53516.15254368001
2023-10-08,10:57:39.000,281,11010810,13085,0,1696762658,13100.877015579994,114.52925898000103,53516.082672480006
2023-10-08,10:57:40.000,281,11010784,13285,0,1696762659,13100.92416974999,114.55040636999911,53516.20145352001
2023-10-08,10:57:41.000,281,11010807,13245,0,1696762660,13100.94437867999,114.52220985000167,53516.1944664
2023-10-08,10:57:42.000,281,11010797,13165,0,1696762661,13100.937642369994,114.50811159000295,53516.1595308
2023-10-08,10:57:43.000,281,11010804,13205,0,1696762662,13100.94437867999,114.52220985000167,53516.14555656
2023-10-08,10:57:44.000,281,11010805,13325,0,1696762663,13100.897224509994,114.54335723999975,53516.11760808
2023-10-08,10:57:45.000,281,11010799,13245,0,1696762664,13100.890488199999,114.55745549999847,53516.11760808
2023-10-08,10:57:46.000,281,11010771,13045,0,1696762665,13100.870279269999,114.56450462999783,53516.0896596
2023-10-08,10:57:47.000,281,11010803,13285,0,1696762666,13100.883751889989,114.55040636999911,53516.12459520001
2023-10-08,10:57:48.000,281,11010790,13325,0,1696762667,13100.850070339999,114.56450462999783,53516.07568536001
2023-10-08,10:57:49.000,281,11010781,13405,0,1696762668,13100.863542959989,114.58565202000318,53516.05472400001
2023-10-08,10:57:50.000,281,11010850,13365,0,1696762669,13100.877015579994,114.55040636999911,53516.09664672
2023-10-08,10:57:51.000,281,11010789,13045,0,1696762670,13100.897224509994,114.52925898000103,53516.05472400001
2023-10-08,10:57:52.000,281,11010774,13445,0,1696762671,13100.910697129999,114.52220985000167,53516.061711120004
2023-10-08,10:57:53.000,281,11010827,13245,0,1696762672,13100.930906059999,114.51516072000231,53516.02677552
2023-10-08,10:57:54.000,281,11010795,13325,0,1696762673,13100.917433439994,114.52220985000167,53515.99882704
2023-10-08,10:57:55.000,281,11010791,13045,0,1696762674,13101.00500546999,114.52220985000167,53516.00581416001
2023-10-08,10:57:56.000,281,11010782,13325,0,1696762675,13101.00500546999,114.50811159000295,53516.012801280005
2023-10-08,10:57:57.000,281,11010823,13565,0,1696762676,13100.99153285,114.50811159000295,53516.0197884
2023-10-08,10:57:58.000,281,11010816,12925,0,1696762677,13100.97132392,114.49401333000424,53515.99183992
2023-10-08,10:57:59.000,281,11010796,13285,0,1696762678,13100.97132392,114.5010624600036,53516.02677552
2023-10-08,10:58:00.000,281,11010834,13365,0,1696762679,13100.917433439994,114.49401333000424,53516.012801280005
2023-10-08,10:58:01.000,281,11010816,13565,0,1696762680,13100.863542959989,114.51516072000231,53515.963891440006
2023-10-08,10:58:02.000,281,11010794,13525,0,1696762681,13100.856806649994,114.48696420000488,53515.90100736
2023-10-08,10:58:03.000,281,11010793,13205,0,1696762682,13100.809652479998,114.47991506999824,53515.914981600006
2023-10-08,10:58:04.000,281,11010805,13525,0,1696762683,13100.789443549998,114.47991506999824,53515.880046
2023-10-08,10:58:05.000,281,11010812,13245,0,1696762684,13100.742289379989,114.47991506999824,53515.90100736
2023-10-08,10:58:06.000,281,11010807,13325,0,1696762685,13100.728816759998,114.49401333000424,53515.90799448001
2023-10-08,10:58:07.000,281,11010787,13365,0,1696762686,13100.735553069993,114.47991506999824,53515.88703312001
2023-10-08,10:58:08.000,281,11010813,13325,0,1696762687,13100.681662589988,114.52925898000103,53515.796200560006
2023-10-08,10:58:09.000,281,11010818,13365,0,1696762688,13100.681662589988,114.5010624600036,53515.80318768
2023-10-08,10:58:10.000,281,11010804,13205,0,1696762689,13100.681662589988,114.51516072000231,53515.78921344001
2023-10-08,10:58:11.000,281,11010812,13245,0,1696762690,13100.668189969998,114.53630811000039,53515.81716192001
2023-10-08,10:58:12.000,281,11010835,13445,0,1696762691,13100.634508419993,114.55040636999911,53515.80318768
2023-10-08,10:58:13.000,281,11010793,13365,0,1696762692,13100.654717349993,114.54335723999975,53515.78921344001
2023-10-08,10:58:14.000,281,11010786,13325,0,1696762693,13100.594090559993,114.54335723999975,53515.76825208001
2023-10-08,10:58:15.000,281,11010794,13165,0,1696762694,13100.580617940002,114.55040636999911,53515.78222632
2023-10-08,10:58:16.000,281,11010826,13405,0,1696762695,13100.560409010002,114.52220985000167,53515.726329360004
2023-10-08,10:58:17.000,281,11010812,13565,0,1696762696,13100.506518529997,114.5010624600036,53515.726329360004
2023-10-08,10:58:18.000,281,11010797,13725,0,1696762697,13100.459364360002,114.49401333000424,53515.68440664
2023-10-08,10:58:19.000,281,11010818,13045,0,1696762698,13100.486309599997,114.48696420000488,53515.60056120001
2023-10-08,10:58:20.000,281,11010787,12965,0,1696762699,13100.466100669997,114.47286593999888,53515.54466424
2023-10-08,10:58:21.000,281,11010839,13525,0,1696762700,13100.540200080002,114.47991506999824,53515.65645816
2023-10-08,10:58:22.000,281,11010752,13005,0,1696762701,13100.560409010002,114.4517185500008,53515.59357408
2023-10-08,10:58:23.000,281,11010775,13245,0,1696762702,13100.553672699993,114.49401333000424,53515.66344528
2023-10-08,10:58:24.000,281,11010838,13325,0,1696762703,13100.533463769993,114.47286593999888,53515.59357408
2023-10-08,10:58:25.000,281,11010769,13405,0,1696762704,13100.439155430002,114.46581680999952,53515.53069000001
2023-10-08,10:58:26.000,281,11010803,13325,0,1696762705,13100.412210189992,114.44466942000145,53515.509728640005
2023-10-08,10:58:27.000,281,11010857,13325,0,1696762706,13100.385264949997,114.43057116000273,53515.51671576
2023-10-08,10:58:28.000,281,11010774,13285,0,1696762707,13100.290956609992,114.4517185500008,53515.4258832
2023-10-08,10:58:29.000,281,11010811,13565,0,1696762708,13100.297692920001,114.43057116000273,53515.44684456
2023-10-08,10:58:30.000,281,11010841,13245,0,1696762709,13100.378528640002,114.38122724999994,53515.50274152001
2023-10-08,10:58:31.000,281,11010795,13405,0,1696762710,13100.365056019997,114.36712899000122,53515.4957544
2023-10-08,10:58:32.000,281,11010862,13245,0,1696762711,13100.358319710002,114.39532550999866,53515.411908960006
2023-10-08,10:58:33.000,281,11010801,13285,0,1696762712,13100.304429229996,114.37417812000058,53515.342037760005
2023-10-08,10:58:34.000,281,11010809,13445,0,1696762713,13100.284220299996,114.34598160000314,53515.39793472
2023-10-08,10:58:35.000,281,11010803,13205,0,1696762714,13100.290956609992,114.36007986000186,53515.38396048001
2023-10-08,10:58:36.000,281,11010798,13525,0,1696762715,13100.230329819991,114.3530307300025,53515.2512052
2023-10-08,10:58:37.000,281,11010822,13285,0,1696762716,13100.290956609992,114.36007986000186,53515.34902488
2023-10-08,10:58:38.000,281,11010809,13165,0,1696762717,13100.284220299996,114.38122724999994,53515.36299912001
2023-10-08,10:58:39.000,281,11010785,13245,0,1696762718,13100.210120889991,114.3882763799993,53515.30011504
2023-10-08,10:58:40.000,281,11010789,13005,0,1696762719,13100.203384579996,114.36007986000186,53515.30011504
2023-10-08,10:58:41.000,281,11010817,13365,0,1696762720,13100.142757789996,114.38122724999994,53515.19530824001
2023-10-08,10:58:42.000,281,11010827,13325,0,1696762721,13100.122548859996,114.36712899000122,53515.223256720004
2023-10-08,10:58:43.000,281,11010837,13165,0,1696762722,13100.122548859996,114.37417812000058,53515.16735976001
2023-10-08,10:58:44.000,281,11010851,13205,0,1696762723,13100.06865837999,114.38122724999994,53515.16735976001
2023-10-08,10:58:45.000,281,11010805,13125,0,1696762724,13100.08886730999,114.3530307300025,53515.20928248
2023-10-08,10:58:46.000,281,11010814,13485,0,1696762725,13100.08886730999,114.33188334000442,53515.16735976001
2023-10-08,10:58:47.000,281,11010812,13325,0,1696762726,13100.02824051999,114.36712899000122,53515.16037264
2023-10-08,10:58:48.000,281,11010839,13445,0,1696762727,13100.00803158999,114.36007986000186,53515.15338552
2023-10-08,10:58:49.000,281,11010798,13645,0,1696762728,13099.98782265999,114.37417812000058,53515.15338552
2023-10-08,10:58:50.000,281,11010816,13245,0,1696762729,13099.960877419995,114.36007986000186,53515.14639840001
2023-10-08,10:58:51.000,281,11010802,13445,0,1696762730,13100.00803158999,114.3530307300025,53515.06954008001
2023-10-08,10:58:52.000,281,11010839,13445,0,1696762731,13099.96761372999,114.34598160000314,53515.02063024
2023-10-08,10:58:53.000,281,11010764,13365,0,1696762732,13099.95414111,114.37417812000058,53515.006656000005
2023-10-08,10:58:54.000,281,11010790,13445,0,1696762733,13099.92719586999,114.3882763799993,53515.03460448
2023-10-08,10:58:55.000,281,11010831,13405,0,1696762734,13099.90698693999,114.40237463999802,53515.0415916
2023-10-08,10:58:56.000,281,11010815,12965,0,1696762735,13099.859832769995,114.40237463999802,53514.97870752001
2023-10-08,10:58:57.000,281,11010775,13405,0,1696762736,13099.87330539,114.46581680999952,53515.006656000005
2023-10-08,10:58:58.000,281,11010793,13005,0,1696762737,13099.83288753,114.4517185500008,53514.97870752001
2023-10-08,10:58:59.000,281,11010785,13245,0,1696762738,13099.8126786,114.49401333000424,53514.97870752001
2023-10-08,10:59:00.000,281,11010761,13205,0,1696762739,13099.819414909995,114.52220985000167,53514.957746160006
2023-10-08,10:59:01.000,281,11010801,13285,0,1696762740,13099.80594228999,114.52925898000103,53514.9717204
2023-10-08,10:59:02.000,281,11010767,13045,0,1696762741,13099.83288753,114.50811159000295,53514.95075904001
2023-10-08,10:59:03.000,281,11010799,13525,0,1696762742,13099.819414909995,114.52220985000167,53514.95075904001
2023-10-08,10:59:04.000,281,11010803,13245,0,1696762743,13099.76552442999,114.55745549999847,53514.88088784001
2023-10-08,10:59:05.000,281,11010820,13165,0,1696762744,13099.758788119994,114.60679941000126,53514.83197800001
2023-10-08,10:59:06.000,281,11010770,13405,0,1696762745,13099.72510656999,114.64909419000469,53514.81800376
2023-10-08,10:59:07.000,281,11010764,13205,0,1696762746,13099.75205181,114.62794679999934,53514.8669136
2023-10-08,10:59:08.000,281,11010796,13285,0,1696762747,13099.778997049994,114.67729071000213,53514.83197800001
2023-10-08,10:59:09.000,281,11010796,13165,0,1696762748,13099.79246967,114.68433984000148,53514.85992648001
2023-10-08,10:59:10.000,281,11010812,13085,0,1696762749,13099.839623839995,114.71958548999828,53514.85293936
2023-10-08,10:59:11.000,281,11010773,13245,0,1696762750,13099.819414909995,114.71958548999828,53514.80402952
2023-10-08,10:59:12.000,281,11010816,13605,0,1696762751,13099.83288753,114.76188027000171,53514.77608104
2023-10-08,10:59:13.000,281,11010787,13365,0,1696762752,13099.76552442999,114.76188027000171,53514.77608104
2023-10-08,10:59:14.000,281,11010781,13565,0,1696762753,13099.8126786,114.77597853000043,53514.77608104
2023-10-08,10:59:15.000,281,11010798,13245,0,1696762754,13099.83288753,114.79007678999915,53514.78306816001
2023-10-08,10:59:16.000,281,11010767,13285,0,1696762755,13099.84636014999,114.76892940000107,53514.78306816001
2023-10-08,10:59:17.000,281,11010782,13445,0,1696762756,13099.89351432,114.74073288000363,53514.81101664001
2023-10-08,10:59:18.000,281,11010762,13685,0,1696762757,13099.97435004,114.76892940000107,53514.83197800001
2023-10-08,10:59:19.000,281,11010790,13365,0,1696762758,13099.95414111,114.80417504999787,53514.80402952
2023-10-08,10:59:20.000,281,11010770,13245,0,1696762759,13099.96761372999,114.8464698300013,53514.7970424
2023-10-08,10:59:21.000,281,11010761,13285,0,1696762760,13100.001295279995,114.86761721999937,53514.76210680001
2023-10-08,10:59:22.000,281,11010804,13405,0,1696762761,13099.97435004,114.91696113000216,53514.7970424
2023-10-08,10:59:23.000,281,11010841,13605,0,1696762762,13099.95414111,114.88171547999809,53514.790055280006
2023-10-08,10:59:24.000,281,11010813,13565,0,1696762763,13099.900250629995,114.91696113000216,53514.78306816001
2023-10-08,10:59:25.000,281,11010810,13565,0,1696762764,13099.93393218,114.9451576499996,53514.769093920004
2023-10-08,10:59:26.000,281,11010789,13325,0,1696762765,13099.92719586999,114.93810852000024,53514.82499088
2023-10-08,10:59:27.000,281,11010825,13685,0,1696762766,13099.940668489995,114.93810852000024,53514.80402952
2023-10-08,10:59:28.000,281,11010809,13285,0,1696762767,13099.880041699995,114.98040330000367,53514.741145440006
2023-10-08,10:59:29.000,281,11010811,13005,0,1696762768,13099.859832769995,114.96630503999768,53514.7271712
2023-10-08,10:59:30.000,281,11010763,13485,0,1696762769,13099.87330539,115.02974720999919,53514.74813256
2023-10-08,10:59:31.000,281,11010794,13245,0,1696762770,13099.88677800999,115.02269807999983,53514.73415832001
2023-10-08,10:59:32.000,281,11010801,13285,0,1696762771,13099.859832769995,115.08614025000134,53514.71319696001
2023-10-08,10:59:33.000,281,11010769,13245,0,1696762772,13099.920459559995,115.07909112000198,53514.769093920004
2023-10-08,10:59:34.000,281,11010799,13365,0,1696762773,13099.89351432,115.07909112000198,53514.741145440006
2023-10-08,10:59:35.000,281,11010774,13125,0,1696762774,13099.92719586999,115.10728763999941,53514.77608104
2023-10-08,10:59:36.000,281,11010780,13165,0,1696762775,13099.859832769995,115.16368068000156,53514.769093920004
2023-10-08,10:59:37.000,281,11010788,13485,0,1696762776,13099.91372325,115.17777894000028,53514.77608104
2023-10-08,10:59:38.000,281,11010781,13245,0,1696762777,13099.880041699995,115.191877199999,53514.76210680001
2023-10-08,10:59:39.000,281,11010799,13285,0,1696762778,13099.88677800999,115.19892632999836,53514.77608104
2023-10-08,10:59:40.000,281,11010797,13205,0,1696762779,13099.87330539,115.24122111000179,53514.81101664001
2023-10-08,10:59:41.000,281,11010802,13325,0,1696762780,13099.900250629995,115.2553193700005,53514.87390072
2023-10-08,10:59:42.000,281,11010796,13325,0,1696762781,13099.87330539,115.23417198000243,53514.887874960004
2023-10-08,10:59:43.000,281,11010780,13325,0,1696762782,13099.859832769995,115.23417198000243,53514.7970424
2023-10-08,10:59:44.000,281,11010833,13165,0,1696762783,13099.819414909995,115.26941762999923,53514.77608104
2023-10-08,10:59:45.000,281,11010789,13285,0,1696762784,13099.799205979994,115.26236849999987,53514.78306816001
2023-10-08,10:59:46.000,281,11010851,13565,0,1696762785,13099.75205181,115.26941762999923,53514.80402952
2023-10-08,10:59:47.000,281,11010818,13285,0,1696762786,13099.83288753,115.24122111000179,53514.838965120005
2023-10-08,10:59:48.000,281,11010796,13165,0,1696762787,13099.75205181,115.2553193700005,53514.7970424
2023-10-08,10:59:49.000,281,11010809,13005,0,1696762788,13099.77226074,115.23417198000243,53514.82499088
2023-10-08,10:59:50.000,281,11010790,13445,0,1696762789,13099.731842879999,115.2553193700005,53514.83197800001
2023-10-08,10:59:51.000,281,11010774,13285,0,1696762790,13099.74531549999,115.29056502000458,53514.82499088
2023-10-08,10:59:52.000,281,11010828,13365,0,1696762791,13099.664479779989,115.33285980000073,53514.7970424
2023-10-08,10:59:53.000,281,11010806,13325,0,1696762792,13099.651007159999,115.31171241000266,53514.78306816001
2023-10-08,10:59:54.000,281,11010814,13645,0,1696762793,13099.597116679994,115.33285980000073,53514.77608104
2023-10-08,10:59:55.000,281,11010818,13405,0,1696762794,13099.637534539994,115.33285980000073,53514.769093920004
2023-10-08,10:59:56.000,281,11010829,13325,0,1696762795,13099.597116679994,115.36105631999817,53514.78306816001
2023-10-08,10:59:57.000,281,11010832,13085,0,1696762796,13099.590380369998,115.37515458000416,53514.76210680001
2023-10-08,10:59:58.000,281,11010794,13445,0,1696762797,13099.536489889993,115.4033511000016,53514.77608104
2023-10-08,10:59:59.000,281,11010777,13285,0,1696762798,13099.529753579998,115.38220371000352,53514.720184080004
2023-10-08,11:00:00.000,281,11010761,13285,0,1696762799,13099.442181549988,115.38220371000352,53514.671274240005
2023-10-08,11:00:01.000,281,11010807,12965,0,1696762800,13099.489335719998,115.3681054500048,53514.7271712
2023-10-08,11:00:02.000,281,11010783,13285,0,1696762801,13099.482599409988,115.35400718999881,53514.70620984
2023-10-08,11:00:03.000,281,11010794,13205,0,1696762802,13099.442181549988,115.4033511000016,53514.5874288
2023-10-08,11:00:04.000,281,11010784,13085,0,1696762803,13099.489335719998,115.39630197000224,53514.65031288
2023-10-08,11:00:05.000,281,11010812,13365,0,1696762804,13099.502808339988,115.3681054500048,53514.70620984
2023-10-08,11:00:06.000,281,11010791,13285,0,1696762805,13099.502808339988,115.39630197000224,53514.7271712
2023-10-08,11:00:07.000,281,11010784,13245,0,1696762806,13099.502808339988,115.41040023000096,53514.77608104
2023-10-08,11:00:08.000,281,11010816,13085,0,1696762807,13099.455654169993,115.39630197000224,53514.769093920004
2023-10-08,11:00:09.000,281,11010806,13445,0,1696762808,13099.361345830002,115.38925284000288,53514.64332576001
2023-10-08,11:00:10.000,281,11010791,13445,0,1696762809,13099.267037489997,115.39630197000224,53514.573454560006
2023-10-08,11:00:11.000,281,11010801,13205,0,1696762810,13099.293982729992,115.38925284000288,53514.63633864
2023-10-08,11:00:12.000,281,11010796,13565,0,1696762811,13099.226619629997,115.3681054500048,53514.671274240005
2023-10-08,11:00:13.000,281,11010816,13245,0,1696762812,13099.206410699997,115.38220371000352,53514.60839016
2023-10-08,11:00:14.000,281,11010823,13125,0,1696762813,13099.192938079992,115.38220371000352,53514.61537728001
2023-10-08,11:00:15.000,281,11010810,13285,0,1696762814,13099.165992839997,115.39630197000224,53514.59441592001
2023-10-08,11:00:16.000,281,11010831,13405,0,1696762815,13099.165992839997,115.38925284000288,53514.56646744001
2023-10-08,11:00:17.000,281,11010828,13245,0,1696762816,13099.159256530002,115.38925284000288,53514.552493200004
2023-10-08,11:00:18.000,281,11010822,13165,0,1696762817,13099.152520219992,115.34695805999945,53514.53851896
2023-10-08,11:00:19.000,281,11010817,13285,0,1696762818,13099.172729149992,115.31876154000201,53514.49659624001
2023-10-08,11:00:20.000,281,11010795,13205,0,1696762819,13099.078420810001,115.28351588999794,53514.42672504001
2023-10-08,11:00:21.000,281,11010823,13525,0,1696762820,13099.112102359992,115.2553193700005,53514.482622
2023-10-08,11:00:22.000,281,11010848,13165,0,1696762821,13099.091893429992,115.26236849999987,53514.54550608001
2023-10-08,11:00:23.000,281,11010802,13365,0,1696762822,13099.071684499992,115.21302459000435,53514.454673520006
2023-10-08,11:00:24.000,281,11010826,13605,0,1696762823,13098.984112469996,115.19892632999836,53514.454673520006
2023-10-08,11:00:25.000,281,11010794,13485,0,1696762824,13098.91001305999,115.17072981000092,53514.37781520001
2023-10-08,11:00:26.000,281,11010794,13365,0,1696762825,13098.83591365,115.1566315500022,53514.34986672
2023-10-08,11:00:27.000,281,11010806,13165,0,1696762826,13098.76855054999,115.11433676999877,53514.335892480005
2023-10-08,11:00:28.000,281,11010805,13165,0,1696762827,13098.67424221,115.0931893800007,53514.24505992
2023-10-08,11:00:29.000,281,11010814,13045,0,1696762828,13098.74834161999,115.06499286000326,53514.286982640006
2023-10-08,11:00:30.000,281,11010796,13605,0,1696762829,13098.68771482999,115.0438454699979,53514.32191824
2023-10-08,11:00:31.000,281,11010785,13325,0,1696762830,13098.63382435,115.0438454699979,53514.2730084
2023-10-08,11:00:32.000,281,11010852,13245,0,1696762831,13098.59340649,115.02974720999919,53514.25204704
2023-10-08,11:00:33.000,281,11010793,13565,0,1696762832,13098.499098149994,115.00859982000111,53514.14025312001
2023-10-08,11:00:34.000,281,11010849,13285,0,1696762833,13098.46541659999,114.97335417000431,53514.18217584
2023-10-08,11:00:35.000,281,11010824,13165,0,1696762834,13098.404789809989,114.95220677999896,53514.119291760006
2023-10-08,11:00:36.000,281,11010850,13365,0,1696762835,13098.384580879989,114.96630503999768,53514.07736904
2023-10-08,11:00:37.000,281,11010798,13285,0,1696762836,13098.364371949989,114.96630503999768,53514.05640768
2023-10-08,11:00:38.000,281,11010808,13525,0,1696762837,13098.323954089989,114.95925590999832,53514.0284592
2023-10-08,11:00:39.000,281,11010830,13085,0,1696762838,13098.297008849993,114.98040330000367,53513.99352360001
2023-10-08,11:00:40.000,281,11010809,13285,0,1696762839,13098.249854679998,114.97335417000431,53513.97954936
2023-10-08,11:00:41.000,281,11010825,13165,0,1696762840,13098.162282650002,114.98745243000303,53513.86775544
2023-10-08,11:00:42.000,281,11010821,13485,0,1696762841,13098.067974309997,114.95925590999832,53513.80487136001
2023-10-08,11:00:43.000,281,11010782,13205,0,1696762842,13098.034292759992,114.95925590999832,53513.83980696
2023-10-08,11:00:44.000,281,11010843,13445,0,1696762843,13097.960193350002,114.93810852000024,53513.79089712
2023-10-08,11:00:45.000,281,11010812,13245,0,1696762844,13098.000611210002,114.93810852000024,53513.76993576
2023-10-08,11:00:46.000,281,11010825,13445,0,1696762845,13097.946720729997,114.95220677999896,53513.81185848
2023-10-08,11:00:47.000,281,11010811,13165,0,1696762846,13097.892830249992,114.92401026000152,53513.72102592
2023-10-08,11:00:48.000,281,11010833,13405,0,1696762847,13097.825467149996,114.91696113000216,53513.6791032
2023-10-08,11:00:49.000,281,11010826,13405,0,1696762848,13097.75810405,114.93105939000088,53513.58827064001
2023-10-08,11:00:50.000,281,11010831,13245,0,1696762849,13097.684004639996,114.93105939000088,53513.497438080005
2023-10-08,11:00:51.000,281,11010818,13445,0,1696762850,13097.67726833,114.93105939000088,53513.52538656
2023-10-08,11:00:52.000,281,11010846,13285,0,1696762851,13097.61664154,114.90286287000345,53513.52538656
2023-10-08,11:00:53.000,281,11010820,13005,0,1696762852,13097.603168919995,114.88171547999809,53513.46948960001
2023-10-08,11:00:54.000,281,11010784,13325,0,1696762853,13097.562751059995,114.87466634999873,53513.44154112001
2023-10-08,11:00:55.000,281,11010840,13445,0,1696762854,13097.50886057999,114.8464698300013,53513.37166992001
2023-10-08,11:00:56.000,281,11010807,13525,0,1696762855,13097.4549701,114.86761721999937,53513.33673432
2023-10-08,11:00:57.000,281,11010811,13245,0,1696762856,13097.36739806999,114.80417504999787,53513.24590176
2023-10-08,11:00:58.000,281,11010784,13005,0,1696762857,13097.30677127999,114.79007678999915,53513.231927520006
2023-10-08,11:00:59.000,281,11010801,13405,0,1696762858,13097.26635341999,114.75483114000235,53513.20397904001
2023-10-08,11:01:00.000,281,11010797,13245,0,1696762859,13097.212462939999,114.7971259199985,53513.14808208
2023-10-08,11:01:01.000,281,11010810,13445,0,1696762860,13097.111418289998,114.75483114000235,53513.17603056
2023-10-08,11:01:02.000,281,11010772,13245,0,1696762861,13097.071000429998,114.73368375000427,53513.113146480006
2023-10-08,11:01:03.000,281,11010802,13205,0,1696762862,13097.003637329988,114.74073288000363,53513.092185120004
2023-10-08,11:01:04.000,281,11010818,13605,0,1696762863,13096.922801610002,114.67729071000213,53513.00833968
2023-10-08,11:01:05.000,281,11010810,13485,0,1696762864,13096.875647439992,114.6984381000002,53512.924494240004
2023-10-08,11:01:06.000,281,11010764,13285,0,1696762865,13096.774602789992,114.62794679999934,53512.86161016
2023-10-08,11:01:07.000,281,11010792,13365,0,1696762866,13096.761130170002,114.64204505999805,53512.84763592001
2023-10-08,11:01:08.000,281,11010771,13165,0,1696762867,13096.747657549997,114.6349959299987,53512.78475184
2023-10-08,11:01:09.000,281,11010816,13245,0,1696762868,13096.754393859992,114.62794679999934,53512.79173896
2023-10-08,11:01:10.000,281,11010825,13045,0,1696762869,13096.747657549997,114.5997502800019,53512.77077760001
2023-10-08,11:01:11.000,281,11010817,13605,0,1696762870,13096.713975999992,114.61384854000062,53512.62404808
2023-10-08,11:01:12.000,281,11010867,13325,0,1696762871,13096.754393859992,114.57155376000446,53512.63802232
2023-10-08,11:01:13.000,281,11010822,13285,0,1696762872,13096.707239689997,114.58565202000318,53512.5960996
2023-10-08,11:01:14.000,281,11010793,13085,0,1696762873,13096.707239689997,114.59270115000254,53512.561164000006
2023-10-08,11:01:15.000,281,11010813,13285,0,1696762874,13096.707239689997,114.61384854000062,53512.51924128
2023-10-08,11:01:16.000,281,11010789,13405,0,1696762875,13096.700503380001,114.62794679999934,53512.421421600004
2023-10-08,11:01:17.000,281,11010800,13445,0,1696762876,13096.740921240002,114.64909419000469,53512.43539584001
2023-10-08,11:01:18.000,281,11010819,13205,0,1696762877,13096.788075409997,114.64909419000469,53512.442382960005
2023-10-08,11:01:19.000,281,11010803,13285,0,1696762878,13096.774602789992,114.68433984000148,53512.40744736
2023-10-08,11:01:20.000,281,11010822,13325,0,1696762879,13096.801548030002,114.69138897000084,53512.3515504
2023-10-08,11:01:21.000,281,11010827,13325,0,1696762880,13096.747657549997,114.71958548999828,53512.30264056
2023-10-08,11:01:22.000,281,11010812,13125,0,1696762881,13096.801548030002,114.71253635999892,53512.30264056
2023-10-08,11:01:23.000,281,11010811,13285,0,1696762882,13096.754393859992,114.76188027000171,53512.23975648
2023-10-08,11:01:24.000,281,11010804,13365,0,1696762883,13096.747657549997,114.78302765999979,53512.23975648
2023-10-08,11:01:25.000,281,11010829,13005,0,1696762884,13096.761130170002,114.83237157000258,53512.225782240006
2023-10-08,11:01:26.000,281,11010801,13125,0,1696762885,13096.781339100002,114.86761721999937,53512.24674360001
2023-10-08,11:01:27.000,281,11010837,13525,0,1696762886,13096.754393859992,114.90286287000345,53512.23276936
2023-10-08,11:01:28.000,281,11010829,13205,0,1696762887,13096.754393859992,114.91696113000216,53512.16988528
2023-10-08,11:01:29.000,281,11010780,13285,0,1696762888,13096.734184929992,114.95220677999896,53512.11398832
2023-10-08,11:01:30.000,281,11010819,13485,0,1696762889,13096.713975999992,115.00155069000175,53512.12796256001
2023-10-08,11:01:31.000,281,11010807,13165,0,1696762890,13096.734184929992,115.02269807999983,53512.10001408001
2023-10-08,11:01:32.000,281,11010830,13445,0,1696762891,13096.700503380001,115.08614025000134,53512.03014288001
2023-10-08,11:01:33.000,281,11010803,13365,0,1696762892,13096.687030759997,115.10023851000005,53512.09302696
2023-10-08,11:01:34.000,281,11010786,13485,0,1696762893,13096.680294450001,115.1566315500022,53512.086039840004
2023-10-08,11:01:35.000,281,11010844,13405,0,1696762894,13096.680294450001,115.21302459000435,53512.0720656
2023-10-08,11:01:36.000,281,11010824,13485,0,1696762895,13096.619667660001,115.26941762999923,53512.0021944
2023-10-08,11:01:37.000,281,11010791,12965,0,1696762896,13096.680294450001,115.29761415000394,53512.01616864
2023-10-08,11:01:38.000,281,11010820,13405,0,1696762897,13096.687030759997,115.36105631999817,53511.9672588
2023-10-08,11:01:39.000,281,11010822,13285,0,1696762898,13096.680294450001,115.38220371000352,53511.99520728
2023-10-08,11:01:40.000,281,11010786,13285,0,1696762899,13096.660085520001,115.46679327000311,53511.95328456
2023-10-08,11:01:41.000,281,11010810,13245,0,1696762900,13096.713975999992,115.45974414000375,53511.988220160005
2023-10-08,11:01:42.000,281,11010779,13125,0,1696762901,13096.734184929992,115.45974414000375,53512.01616864
2023-10-08,11:01:43.000,281,11010856,13445,0,1696762902,13096.740921240002,115.51613717999862,53512.05110424001
2023-10-08,11:01:44.000,281,11010820,13285,0,1696762903,13096.761130170002,115.54433370000334,53511.988220160005
2023-10-08,11:01:45.000,281,11010779,13165,0,1696762904,13096.713975999992,115.56548109000141,53511.918348960004
2023-10-08,11:01:46.000,281,11010822,13325,0,1696762905,13096.740921240002,115.58662847999949,53511.96027168001
2023-10-08,11:01:47.000,281,11010802,13125,0,1696762906,13096.848702199997,115.58662847999949,53512.037130000004
2023-10-08,11:01:48.000,281,11010834,13085,0,1696762907,13096.821756960002,115.62187413000356,53512.00918152001
2023-10-08,11:01:49.000,281,11010841,13205,0,1696762908,13096.868911129997,115.62187413000356,53512.01616864
2023-10-08,11:01:50.000,281,11010782,13285,0,1696762909,13096.916065299993,115.65711978000036,53512.04411712
2023-10-08,11:01:51.000,281,11010852,13445,0,1696762910,13096.862174820002,115.67121803999908,53511.99520728
2023-10-08,11:01:52.000,281,11010841,13525,0,1696762911,13096.943010540002,115.65711978000036,53512.02315576
2023-10-08,11:01:53.000,281,11010822,13285,0,1696762912,13096.943010540002,115.65711978000036,53512.04411712
2023-10-08,11:01:54.000,281,11010825,13245,0,1696762913,13096.902592680002,115.67826716999843,53512.0021944
2023-10-08,11:01:55.000,281,11010816,13285,0,1696762914,13096.929537919998,115.650070650001,53512.07905272001
2023-10-08,11:01:56.000,281,11010811,13165,0,1696762915,13096.895856369993,115.70646369000315,53512.02315576
2023-10-08,11:01:57.000,281,11010825,13285,0,1696762916,13096.909328989997,115.64302152000164,53512.06507848
2023-10-08,11:01:58.000,281,11010801,13325,0,1696762917,13096.909328989997,115.65711978000036,53512.06507848
2023-10-08,11:01:59.000,281,11010817,13525,0,1696762918,13096.875647439992,115.650070650001,53512.037130000004
2023-10-08,11:02:00.000,281,11010824,13125,0,1696762919,13096.895856369993,115.650070650001,53512.086039840004
2023-10-08,11:02:01.000,281,11010828,13245,0,1696762920,13096.862174820002,115.60777587000484,53511.9672588
2023-10-08,11:02:02.000,281,11010799,13085,0,1696762921,13096.848702199997,115.62892326000292,53512.00918152001
2023-10-08,11:02:03.000,281,11010816,13245,0,1696762922,13096.868911129997,115.650070650001,53512.02315576
2023-10-08,11:02:04.000,281,11010819,13525,0,1696762923,13096.862174820002,115.64302152000164,53512.01616864
2023-10-08,11:02:05.000,281,11010816,13445,0,1696762924,13096.889120059997,115.62187413000356,53512.01616864
2023-10-08,11:02:06.000,281,11010837,13245,0,1696762925,13096.963219470003,115.55843196000205,53512.02315576
2023-10-08,11:02:07.000,281,11010786,13165,0,1696762926,13096.909328989997,115.59367760999885,53511.93232320001
2023-10-08,11:02:08.000,281,11010822,13405,0,1696762927,13097.010373639998,115.60072673999821,53512.037130000004
2023-10-08,11:02:09.000,281,11010816,13445,0,1696762928,13097.050791499998,115.57957935000013,53512.01616864
2023-10-08,11:02:10.000,281,11010800,13245,0,1696762929,13097.064264119988,115.59367760999885,53511.98123304001
2023-10-08,11:02:11.000,281,11010831,13165,0,1696762930,13097.071000429998,115.59367760999885,53511.9672588
2023-10-08,11:02:12.000,281,11010799,13365,0,1696762931,13097.071000429998,115.60072673999821,53511.98123304001
2023-10-08,11:02:13.000,281,11010798,13485,0,1696762932,13097.091209359998,115.58662847999949,53512.00918152001
2023-10-08,11:02:14.000,281,11010802,13325,0,1696762933,13097.104681979989,115.57957935000013,53512.06507848
2023-10-08,11:02:15.000,281,11010795,13325,0,1696762934,13097.145099839989,115.55843196000205,53511.96027168001
2023-10-08,11:02:16.000,281,11010856,13605,0,1696762935,13097.118154599993,115.55843196000205,53512.02315576
2023-10-08,11:02:17.000,281,11010857,13405,0,1696762936,13097.104681979989,115.57253022000077,53511.96027168001
2023-10-08,11:02:18.000,281,11010814,13165,0,1696762937,13097.158572459994,115.55843196000205,53511.988220160005
2023-10-08,11:02:19.000,281,11010815,13245,0,1696762938,13097.192254009999,115.53023544000462,53511.96027168001
2023-10-08,11:02:20.000,281,11010794,13285,0,1696762939,13097.198990319994,115.54433370000334,53511.95328456
2023-10-08,11:02:21.000,281,11010823,13205,0,1696762940,13097.259617109994,115.52318630999798,53511.99520728
2023-10-08,11:02:22.000,281,11010832,13645,0,1696762941,13097.35392545,115.5020389199999,53512.02315576
2023-10-08,11:02:23.000,281,11010806,13485,0,1696762942,13097.421288549995,115.54433370000334,53512.0021944
2023-10-08,11:02:24.000,281,11010811,13325,0,1696762943,13097.441497479995,115.5513828300027,53512.04411712
2023-10-08,11:02:25.000,281,11010806,13165,0,1696762944,13097.461706409995,115.5513828300027,53511.9672588
2023-10-08,11:02:26.000,281,11010833,13445,0,1696762945,13097.502124269995,115.60072673999821,53512.0021944
2023-10-08,11:02:27.000,281,11010791,13125,0,1696762946,13097.47517903,115.60072673999821,53512.01616864
2023-10-08,11:02:28.000,281,11010831,13245,0,1696762947,13097.522333199995,115.64302152000164,53512.04411712
2023-10-08,11:02:29.000,281,11010847,13765,0,1696762948,13097.54927843999,115.65711978000036,53512.058091360006
2023-10-08,11:02:30.000,281,11010834,13125,0,1696762949,13097.54927843999,115.67826716999843,53512.09302696
2023-10-08,11:02:31.000,281,11010848,13525,0,1696762950,13097.54927843999,115.69236543000443,53512.09302696
2023-10-08,11:02:32.000,281,11010794,13245,0,1696762951,13097.56948736999,115.67121803999908,53512.058091360006
2023-10-08,11:02:33.000,281,11010784,13285,0,1696762952,13097.542542129995,115.74170933999994,53512.10001408001
2023-10-08,11:02:34.000,281,11010819,12885,0,1696762953,13097.55601475,115.73466021000058,53512.07905272001
2023-10-08,11:02:35.000,281,11010818,13525,0,1696762954,13097.52906950999,115.72761108000122,53512.09302696
2023-10-08,11:02:36.000,281,11010815,13405,0,1696762955,13097.53580582,115.75580759999866,53512.07905272001
2023-10-08,11:02:37.000,281,11010794,13525,0,1696762956,13097.50886057999,115.77695499000401,53512.01616864
2023-10-08,11:02:38.000,281,11010830,13365,0,1696762957,13097.603168919995,115.74170933999994,53512.11398832
2023-10-08,11:02:39.000,281,11010770,12965,0,1696762958,13097.582959989995,115.81220064000081,53512.12097544
2023-10-08,11:02:40.000,281,11010851,13405,0,1696762959,13097.57622368,115.76990586000466,53512.12796256001
2023-10-08,11:02:41.000,281,11010788,13445,0,1696762960,13097.54927843999,115.77695499000401,53512.09302696
2023-10-08,11:02:42.000,281,11010865,13445,0,1696762961,13097.46844271999,115.81220064000081,53512.02315576
2023-10-08,11:02:43.000,281,11010810,13085,0,1696762962,13097.562751059995,115.83334802999889,53512.11398832
2023-10-08,11:02:44.000,281,11010813,13085,0,1696762963,13097.56948736999,115.82629889999953,53512.11398832
2023-10-08,11:02:45.000,281,11010800,13165,0,1696762964,13097.58969629999,115.85449542000424,53512.12796256001
2023-10-08,11:02:46.000,281,11010787,13165,0,1696762965,13097.684004639996,115.86859368000296,53512.17687240001
2023-10-08,11:02:47.000,281,11010788,13325,0,1696762966,13097.6570594,115.85449542000424,53512.17687240001
2023-10-08,11:02:48.000,281,11010833,13205,0,1696762967,13097.65032308999,115.8615445500036,53512.155911040005
2023-10-08,11:02:49.000,281,11010815,13245,0,1696762968,13097.6570594,115.8967902000004,53512.1419368
2023-10-08,11:02:50.000,281,11010816,13245,0,1696762969,13097.63011415999,115.88269194000168,53512.14892392001
2023-10-08,11:02:51.000,281,11010826,12925,0,1696762970,13097.663795709996,115.88269194000168,53512.1419368
2023-10-08,11:02:52.000,281,11010813,13525,0,1696762971,13097.6570594,115.8615445500036,53512.12796256001
2023-10-08,11:02:53.000,281,11010870,13285,0,1696762972,13097.6570594,115.86859368000296,53512.19783376001
2023-10-08,11:02:54.000,281,11010817,13445,0,1696762973,13097.704213569996,115.8615445500036,53512.204820880004
2023-10-08,11:02:55.000,281,11010838,13125,0,1696762974,13097.65032308999,115.8615445500036,53512.19783376001
2023-10-08,11:02:56.000,281,11010822,13325,0,1696762975,13097.65032308999,115.81924977000017,53512.155911040005
2023-10-08,11:02:57.000,281,11010824,12965,0,1696762976,13097.59643261,115.81924977000017,53512.11398832
2023-10-08,11:02:58.000,281,11010836,13405,0,1696762977,13097.58969629999,115.79105325000273,53512.09302696
2023-10-08,11:02:59.000,281,11010804,13405,0,1696762978,13097.54927843999,115.80515151000145,53512.04411712
2023-10-08,11:03:00.000,281,11010830,13365,0,1696762979,13097.562751059995,115.76990586000466,53512.09302696
2023-10-08,11:03:01.000,281,11010809,13125,0,1696762980,13097.53580582,115.74170933999994,53512.086039840004
2023-10-08,11:03:02.000,281,11010801,13365,0,1696762981,13097.56948736999,115.69941456000379,53512.107001200005
2023-10-08,11:03:03.000,281,11010764,13325,0,1696762982,13097.56948736999,115.69236543000443,53512.0720656
2023-10-08,11:03:04.000,281,11010830,13205,0,1696762983,13097.522333199995,115.67826716999843,53512.058091360006
2023-10-08,11:03:05.000,281,11010811,12885,0,1696762984,13097.522333199995,115.67826716999843,53512.058091360006
2023-10-08,11:03:06.000,281,11010824,13365,0,1696762985,13097.481915339995,115.62892326000292,53512.058091360006
2023-10-08,11:03:07.000,281,11010828,13405,0,1696762986,13097.48865164999,115.62892326000292,53512.05110424001
2023-10-08,11:03:08.000,281,11010808,13605,0,1696762987,13097.461706409995,115.62187413000356,53511.9672588
2023-10-08,11:03:09.000,281,11010790,13245,0,1696762988,13097.50886057999,115.62187413000356,53512.04411712
2023-10-08,11:03:10.000,281,11010811,13285,0,1696762989,13097.55601475,115.62892326000292,53512.03014288001
2023-10-08,11:03:11.000,281,11010810,13325,0,1696762990,13097.54927843999,115.62892326000292,53512.03014288001
2023-10-08,11:03:12.000,281,11010819,13845,0,1696762991,13097.582959989995,115.64302152000164,53511.988220160005
2023-10-08,11:03:13.000,281,11010807,13165,0,1696762992,13097.60990522999,115.66416890999972,53511.95328456
2023-10-08,11:03:14.000,281,11010835,13405,0,1696762993,13097.58969629999,115.650070650001,53511.96027168001
2023-10-08,11:03:15.000,281,11010758,13285,0,1696762994,13097.61664154,115.650070650001,53511.93232320001
2023-10-08,11:03:16.000,281,11010788,13085,0,1696762995,13097.60990522999,115.62187413000356,53511.890400480006
2023-10-08,11:03:17.000,281,11010809,13285,0,1696762996,13097.67053201999,115.6148250000042,53511.98123304001
2023-10-08,11:03:18.000,281,11010778,13445,0,1696762997,13097.731158809991,115.62892326000292,53512.0021944
2023-10-08,11:03:19.000,281,11010804,13365,0,1696762998,13097.744631429996,115.63597239000228,53512.01616864
2023-10-08,11:03:20.000,281,11010812,13365,0,1696762999,13097.764840359996,115.64302152000164,53512.00918152001
2023-10-08,11:03:21.000,281,11010836,13245,0,1696763000,13097.785049289996,115.650070650001,53512.0021944
2023-10-08,11:03:22.000,281,11010796,13445,0,1696763001,13097.791785599991,115.62892326000292,53512.01616864
2023-10-08,11:03:23.000,281,11010818,13285,0,1696763002,13097.785049289996,115.6148250000042,53511.988220160005
2023-10-08,11:03:24.000,281,11010783,13125,0,1696763003,13097.785049289996,115.63597239000228,53511.988220160005
2023-10-08,11:03:25.000,281,11010794,13365,0,1696763004,13097.785049289996,115.62892326000292,53512.06507848
2023-10-08,11:03:26.000,281,11010785,12965,0,1696763005,13097.791785599991,115.60777587000484,53512.058091360006
2023-10-08,11:03:27.000,281,11010785,13405,0,1696763006,13097.710949879991,115.64302152000164,53511.96027168001
2023-10-08,11:03:28.000,281,11010802,13285,0,1696763007,13097.731158809991,115.64302152000164,53512.05110424001
2023-10-08,11:03:29.000,281,11010812,13245,0,1696763008,13097.65032308999,115.62892326000292,53511.94629744
2023-10-08,11:03:30.000,281,11010808,13445,0,1696763009,13097.63011415999,115.60777587000484,53511.97424592
2023-10-08,11:03:31.000,281,11010827,13365,0,1696763010,13097.663795709996,115.57253022000077,53512.0021944
2023-10-08,11:03:32.000,281,11010815,13685,0,1696763011,13097.663795709996,115.58662847999949,53512.0021944
2023-10-08,11:03:33.000,281,11010803,13285,0,1696763012,13097.562751059995,115.57253022000077,53511.98123304001
2023-10-08,11:03:34.000,281,11010789,13405,0,1696763013,13097.6570594,115.56548109000141,53512.086039840004
2023-10-08,11:03:35.000,281,11010797,13565,0,1696763014,13097.623377849995,115.53728457000398,53512.07905272001
2023-10-08,11:03:36.000,281,11010775,12925,0,1696763015,13097.542542129995,115.53728457000398,53511.9672588
2023-10-08,11:03:37.000,281,11010786,13245,0,1696763016,13097.47517903,115.51613717999862,53511.93232320001
2023-10-08,11:03:38.000,281,11010803,13285,0,1696763017,13097.41455224,115.5020389199999,53511.94629744
2023-10-08,11:03:39.000,281,11010801,13325,0,1696763018,13097.36739806999,115.45974414000375,53511.9672588
2023-10-08,11:03:40.000,281,11010788,13445,0,1696763019,13097.300034969994,115.48089153000183,53511.98123304001
2023-10-08,11:03:41.000,281,11010798,13285,0,1696763020,13097.320243899994,115.48794066000119,53512.0021944
2023-10-08,11:03:42.000,281,11010803,12965,0,1696763021,13097.313507589999,115.47384240000247,53511.99520728
2023-10-08,11:03:43.000,281,11010794,13165,0,1696763022,13097.32698020999,115.4033511000016,53511.95328456
2023-10-08,11:03:44.000,281,11010790,13165,0,1696763023,13097.26635341999,115.42449848999968,53511.918348960004
2023-10-08,11:03:45.000,281,11010825,13125,0,1696763024,13097.28656234999,115.38925284000288,53511.90437472
2023-10-08,11:03:46.000,281,11010794,13325,0,1696763025,13097.24614448999,115.42449848999968,53511.92533608
2023-10-08,11:03:47.000,281,11010804,13365,0,1696763026,13097.225935559989,115.33285980000073,53511.93232320001
2023-10-08,11:03:48.000,281,11010841,13605,0,1696763027,13097.138363529994,115.34695805999945,53511.85546488
2023-10-08,11:03:49.000,281,11010838,13405,0,1696763028,13097.185517699989,115.29056502000458,53511.94629744
2023-10-08,11:03:50.000,281,11010827,13445,0,1696763029,13097.198990319994,115.3046632800033,53511.94629744
2023-10-08,11:03:51.000,281,11010814,13125,0,1696763030,13097.178781389994,115.26236849999987,53511.9672588
2023-10-08,11:03:52.000,281,11010808,13485,0,1696763031,13097.145099839989,115.2553193700005,53511.869439120004
2023-10-08,11:03:53.000,281,11010770,13605,0,1696763032,13097.158572459994,115.27646675999858,53511.85546488
2023-10-08,11:03:54.000,281,11010835,13165,0,1696763033,13097.131627219998,115.2553193700005,53511.834503519996
2023-10-08,11:03:55.000,281,11010787,13285,0,1696763034,13097.104681979989,115.22007372000371,53511.8275164
2023-10-08,11:03:56.000,281,11010790,13285,0,1696763035,13097.050791499998,115.24122111000179,53511.820529280005
2023-10-08,11:03:57.000,281,11010787,13365,0,1696763036,13097.071000429998,115.19892632999836,53511.771619440005
2023-10-08,11:03:58.000,281,11010809,13325,0,1696763037,13096.996901019993,115.1566315500022,53511.81354216001
2023-10-08,11:03:59.000,281,11010828,13205,0,1696763038,13096.895856369993,115.1566315500022,53511.73668384
2023-10-08,11:04:00.000,281,11010800,13365,0,1696763039,13096.889120059997,115.17072981000092,53511.75065808
2023-10-08,11:04:01.000,281,11010812,13205,0,1696763040,13096.808284339997,115.17777894000028,53511.701748240004
2023-10-08,11:04:02.000,281,11010807,13405,0,1696763041,13096.774602789992,115.14958242000284,53511.70873536
2023-10-08,11:04:03.000,281,11010841,13045,0,1696763042,13096.754393859992,115.13548416000413,53511.69476112001
2023-10-08,11:04:04.000,281,11010829,13245,0,1696763043,13096.680294450001,115.12138589999813,53511.62488992001
2023-10-08,11:04:05.000,281,11010788,13325,0,1696763044,13096.633140279991,115.10023851000005,53511.666812639996
2023-10-08,11:04:06.000,281,11010815,13405,0,1696763045,13096.606195039996,115.07204199000262,53511.652838400005
2023-10-08,11:04:07.000,281,11010738,13005,0,1696763046,13096.579249800001,115.07204199000262,53511.61091568
2023-10-08,11:04:08.000,281,11010801,13325,0,1696763047,13096.45799622,115.00859982000111,53511.56899296
2023-10-08,11:04:09.000,281,11010813,13245,0,1696763048,13096.39736943,115.01564895000047,53511.534057360004
2023-10-08,11:04:10.000,281,11010806,13405,0,1696763049,13096.35695157,114.99450156000239,53511.45719904001
2023-10-08,11:04:11.000,281,11010817,13445,0,1696763050,13096.30979739999,114.98040330000367,53511.46418616
2023-10-08,11:04:12.000,281,11010816,13325,0,1696763051,13096.22896167999,114.95220677999896,53511.46418616
2023-10-08,11:04:13.000,281,11010812,13045,0,1696763052,13096.19528013,114.93810852000024,53511.47117328
2023-10-08,11:04:14.000,281,11010814,13085,0,1696763053,13096.11444441,114.90286287000345,53511.40130208
2023-10-08,11:04:15.000,281,11010855,13445,0,1696763054,13096.06729023999,114.90286287000345,53511.45021192
2023-10-08,11:04:16.000,281,11010802,13285,0,1696763055,13095.952772969998,114.8464698300013,53511.40130208
2023-10-08,11:04:17.000,281,11010815,13405,0,1696763056,13095.851728319998,114.81827331000386,53511.35239224
2023-10-08,11:04:18.000,281,11010831,13445,0,1696763057,13095.784365219988,114.8464698300013,53511.26155968001
2023-10-08,11:04:19.000,281,11010776,13525,0,1696763058,13095.750683669998,114.83942070000194,53511.25457256
2023-10-08,11:04:20.000,281,11010815,13285,0,1696763059,13095.723738430002,114.8464698300013,53511.24059832001
2023-10-08,11:04:21.000,281,11010806,13565,0,1696763060,13095.642902710002,114.8112241800045,53511.163739999996
2023-10-08,11:04:22.000,281,11010826,13165,0,1696763061,13095.629430089997,114.82532244000322,53511.15675288
2023-10-08,11:04:23.000,281,11010820,13205,0,1696763062,13095.622693780002,114.83942070000194,53511.14277864001
2023-10-08,11:04:24.000,281,11010809,13205,0,1696763063,13095.541858060002,114.86761721999937,53511.100855920005
2023-10-08,11:04:25.000,281,11010775,13485,0,1696763064,13095.514912819992,114.88876461000473,53511.030984720004
2023-10-08,11:04:26.000,281,11010788,13445,0,1696763065,13095.494703889992,114.92401026000152,53511.01002336
2023-10-08,11:04:27.000,281,11010793,13365,0,1696763066,13095.481231270001,114.96630503999768,53510.94713928
2023-10-08,11:04:28.000,281,11010793,13405,0,1696763067,13095.467758649997,114.97335417000431,53511.00303624001
2023-10-08,11:04:29.000,281,11010780,13445,0,1696763068,13095.494703889992,115.02269807999983,53510.94713928
2023-10-08,11:04:30.000,281,11010802,13165,0,1696763069,13095.481231270001,115.06499286000326,53510.884255200006
2023-10-08,11:04:31.000,281,11010817,13605,0,1696763070,13095.541858060002,115.07204199000262,53510.9191908
2023-10-08,11:04:32.000,281,11010791,13685,0,1696763071,13095.528385439997,115.07204199000262,53510.863293840004
2023-10-08,11:04:33.000,281,11010845,13365,0,1696763072,13095.501440200002,115.10728763999941,53510.814384000005
2023-10-08,11:04:34.000,281,11010843,13245,0,1696763073,13095.447549719996,115.12138589999813,53510.73053856
2023-10-08,11:04:35.000,281,11010796,13365,0,1696763074,13095.548594369997,115.12843503000477,53510.85630672001
2023-10-08,11:04:36.000,281,11010804,13245,0,1696763075,13095.568803299997,115.13548416000413,53510.79342264
2023-10-08,11:04:37.000,281,11010808,12725,0,1696763076,13095.622693780002,115.1566315500022,53510.83534536001
2023-10-08,11:04:38.000,281,11010812,13405,0,1696763077,13095.622693780002,115.13548416000413,53510.7794484
2023-10-08,11:04:39.000,281,11010809,13285,0,1696763078,13095.622693780002,115.11433676999877,53510.77246128
2023-10-08,11:04:40.000,281,11010764,13365,0,1696763079,13095.589012229997,115.17072981000092,53510.716564320006
2023-10-08,11:04:41.000,281,11010842,13405,0,1696763080,13095.595748539992,115.14253329000348,53510.66765448001
2023-10-08,11:04:42.000,281,11010856,13165,0,1696763081,13095.582275920002,115.12138589999813,53510.73053856
2023-10-08,11:04:43.000,281,11010802,13085,0,1696763082,13095.575539609992,115.10023851000005,53510.68861584001
2023-10-08,11:04:44.000,281,11010801,13165,0,1696763083,13095.487967579997,115.07204199000262,53510.66765448001
2023-10-08,11:04:45.000,281,11010848,13285,0,1696763084,13095.494703889992,115.01564895000047,53510.63970600001
2023-10-08,11:04:46.000,281,11010816,13165,0,1696763085,13095.427340789996,114.99450156000239,53510.63271888
2023-10-08,11:04:47.000,281,11010841,13085,0,1696763086,13095.353241379991,114.98745243000303,53510.597783280005
2023-10-08,11:04:48.000,281,11010832,13605,0,1696763087,13095.27914197,114.92401026000152,53510.57682192
2023-10-08,11:04:49.000,281,11010828,13285,0,1696763088,13095.21851518,114.87466634999873,53510.479002240005
2023-10-08,11:04:50.000,281,11010856,13605,0,1696763089,13095.164624699995,114.91696113000216,53510.479002240005
2023-10-08,11:04:51.000,281,11010833,12805,0,1696763090,13095.13094314999,114.86761721999937,53510.36720832
2023-10-08,11:04:52.000,281,11010833,13445,0,1696763091,13095.13767946,114.85351896000066,53510.360221200004
2023-10-08,11:04:53.000,281,11010809,13645,0,1696763092,13095.09052528999,114.86056809000002,53510.37419544001
2023-10-08,11:04:54.000,281,11010791,13445,0,1696763093,13095.00968956999,114.83237157000258,53510.34624696
2023-10-08,11:04:55.000,281,11010787,13485,0,1696763094,13094.962535399995,114.8112241800045,53510.24144016
2023-10-08,11:04:56.000,281,11010819,13205,0,1696763095,13094.90864491999,114.77597853000043,53510.19951744
2023-10-08,11:04:57.000,281,11010764,13405,0,1696763096,13094.86822705999,114.79007678999915,53510.17855608
2023-10-08,11:04:58.000,281,11010826,13365,0,1696763097,13094.780655029994,114.75483114000235,53510.11567200001
2023-10-08,11:04:59.000,281,11010801,13525,0,1696763098,13094.740237169994,114.747782010003,53510.00387808
2023-10-08,11:05:00.000,281,11010829,13125,0,1696763099,13094.652665139998,114.76892940000107,53509.927019760005
2023-10-08,11:05:01.000,281,11010839,12965,0,1696763100,13094.672874069998,114.72663462000492,53509.9060584
2023-10-08,11:05:02.000,281,11010822,13445,0,1696763101,13094.693082999998,114.69138897000084,53509.878109920006
2023-10-08,11:05:03.000,281,11010781,13245,0,1696763102,13094.652665139998,114.6984381000002,53509.88509704
2023-10-08,11:05:04.000,281,11010797,13325,0,1696763103,13094.585302039988,114.69138897000084,53509.74535464
2023-10-08,11:05:05.000,281,11010826,13685,0,1696763104,13094.437103219992,114.71253635999892,53509.542728160006
2023-10-08,11:05:06.000,281,11010800,13365,0,1696763105,13094.410157979997,114.72663462000492,53509.5567024
2023-10-08,11:05:07.000,281,11010835,13365,0,1696763106,13094.423630600002,114.71253635999892,53509.63356072001
2023-10-08,11:05:08.000,281,11010807,13365,0,1696763107,13094.302377020002,114.71253635999892,53509.486831199996
2023-10-08,11:05:09.000,281,11010801,13485,0,1696763108,13094.329322259997,114.70548722999956,53509.52875392
2023-10-08,11:05:10.000,281,11010856,13125,0,1696763109,13094.342794880002,114.6984381000002,53509.49381832001
2023-10-08,11:05:11.000,281,11010826,13445,0,1696763110,13094.241750230001,114.75483114000235,53509.423947120005
2023-10-08,11:05:12.000,281,11010850,13245,0,1696763111,13094.275431779992,114.71253635999892,53509.43093424
2023-10-08,11:05:13.000,281,11010771,13125,0,1696763112,13094.208068679996,114.73368375000427,53509.29817896001
2023-10-08,11:05:14.000,281,11010820,13245,0,1696763113,13094.160914510001,114.73368375000427,53509.3121532
2023-10-08,11:05:15.000,281,11010803,12925,0,1696763114,13094.133969269991,114.71253635999892,53509.22830776001
2023-10-08,11:05:16.000,281,11010798,12925,0,1696763115,13094.10028772,114.71958548999828,53509.14446232
2023-10-08,11:05:17.000,281,11010814,13405,0,1696763116,13094.046397239996,114.6984381000002,53509.1724108
2023-10-08,11:05:18.000,281,11010845,13005,0,1696763117,13093.99250675999,114.67024158000277,53509.137475200005
2023-10-08,11:05:19.000,281,11010835,13525,0,1696763118,13093.925143659995,114.67729071000213,53509.04664264
2023-10-08,11:05:20.000,281,11010833,13285,0,1696763119,13093.87125317999,114.67729071000213,53509.04664264
2023-10-08,11:05:31.000,281,11010820,13285,0,1696763130,13093.325612070003,114.76892940000107,53508.52959576001
2023-10-08,11:05:32.000,281,11010808,13405,0,1696763131,13093.264985280002,114.81827331000386,53508.49466016
2023-10-08,11:05:33.000,281,11010824,13485,0,1696763132,13093.278457899993,114.7971259199985,53508.48068592001
2023-10-08,11:05:34.000,281,11010804,13245,0,1696763133,13093.251512659997,114.7971259199985,53508.43876320001
2023-10-08,11:05:35.000,281,11010821,13245,0,1696763134,13093.211094799997,114.81827331000386,53508.39684048
2023-10-08,11:05:36.000,281,11010810,13285,0,1696763135,13093.130259079997,114.79007678999915,53508.31299504001
2023-10-08,11:05:37.000,281,11010804,13205,0,1696763136,13093.049423359997,114.82532244000322,53508.27805944
2023-10-08,11:05:38.000,281,11010784,13245,0,1696763137,13093.009005499996,114.8464698300013,53508.1592784
2023-10-08,11:05:39.000,281,11010814,13205,0,1696763138,13092.968587639996,114.88171547999809,53508.131329920005
2023-10-08,11:05:40.000,281,11010807,13005,0,1696763139,13092.921433470001,114.90286287000345,53508.05447160001
2023-10-08,11:05:41.000,281,11010799,13485,0,1696763140,13092.402737599994,114.76892940000107,53507.460566400005
2023-10-08,11:05:42.000,281,11010830,13445,0,1696763141,13092.941642400001,114.9099120000028,53508.04049736
2023-10-08,11:05:43.000,281,11010806,13525,0,1696763142,13092.955115019991,114.93810852000024,53507.92171632
2023-10-08,11:05:44.000,281,11010818,13285,0,1696763143,13092.982060260001,114.95220677999896,53507.963639040005
2023-10-08,11:05:45.000,281,11010827,13485,0,1696763144,13092.955115019991,114.97335417000431,53507.85184512
2023-10-08,11:05:46.000,281,11010796,13365,0,1696763145,13092.928169779996,115.00155069000175,53507.80293528
2023-10-08,11:05:47.000,281,11010813,13445,0,1696763146,13092.988796569996,115.00859982000111,53507.92171632
2023-10-08,11:05:48.000,281,11010792,13005,0,1696763147,13092.948378709996,115.03679633999855,53507.795948160005
2023-10-08,11:05:49.000,281,11010781,13325,0,1696763148,13092.867542989996,115.08614025000134,53507.78197392
2023-10-08,11:05:50.000,281,11010818,13485,0,1696763149,13092.827125129996,115.06499286000326,53507.747038320005
2023-10-08,11:05:51.000,281,11010814,13445,0,1696763150,13092.81365250999,115.10023851000005,53507.677167120004
2023-10-08,11:05:52.000,281,11010817,13285,0,1696763151,13092.75302571999,115.11433676999877,53507.71210272
2023-10-08,11:05:53.000,281,11010798,13005,0,1696763152,13092.726080479995,115.11433676999877,53507.61428304
2023-10-08,11:05:54.000,281,11010804,13165,0,1696763153,13092.69239892999,115.11433676999877,53507.628257280005
2023-10-08,11:05:55.000,281,11010816,13445,0,1696763154,13092.81365250999,115.12138589999813,53507.66319288
2023-10-08,11:05:56.000,281,11010809,13205,0,1696763155,13092.806916199996,115.0931893800007,53507.64223152001
2023-10-08,11:05:57.000,281,11010823,13405,0,1696763156,13092.867542989996,115.07909112000198,53507.59332168
2023-10-08,11:05:58.000,281,11010772,13165,0,1696763157,13092.847334059996,115.11433676999877,53507.47454064001
2023-10-08,11:05:59.000,281,11010832,13445,0,1696763158,13092.86080668,115.10728763999941,53507.47454064001
2023-10-08,11:06:00.000,281,11010812,13445,0,1696763159,13092.914697159991,115.14958242000284,53507.50248912001
2023-10-08,11:06:01.000,281,11010787,13285,0,1696763160,13092.921433470001,115.12138589999813,53507.43261792001
2023-10-08,11:06:02.000,281,11010855,13365,0,1696763161,13092.874279299991,115.13548416000413,53507.362746720006
2023-10-08,11:06:03.000,281,11010838,13485,0,1696763162,13092.894488229991,115.10023851000005,53507.39768232
2023-10-08,11:06:04.000,281,11010855,13405,0,1696763163,13092.968587639996,115.12843503000477,53507.4256308
2023-10-08,11:06:05.000,281,11010829,13285,0,1696763164,13093.002269190001,115.1566315500022,53507.43261792001
2023-10-08,11:06:06.000,281,11010771,13605,0,1696763165,13092.961851330001,115.17072981000092,53507.39768232
2023-10-08,11:06:07.000,281,11010791,13165,0,1696763166,13092.961851330001,115.191877199999,53507.292875520005
2023-10-08,11:06:08.000,281,11010802,13405,0,1696763167,13092.955115019991,115.20597545999772,53507.25793992
2023-10-08,11:06:09.000,281,11010793,13325,0,1696763168,13093.002269190001,115.19892632999836,53507.28588840001
2023-10-08,11:06:10.000,281,11010828,13325,0,1696763169,13093.009005499996,115.20597545999772,53507.31383688001
2023-10-08,11:06:11.000,281,11010785,13485,0,1696763170,13093.083104910002,115.20597545999772,53507.292875520005
2023-10-08,11:06:12.000,281,11010780,13325,0,1696763171,13093.069632289997,115.20597545999772,53507.22999144
2023-10-08,11:06:13.000,281,11010843,13485,0,1696763172,13093.083104910002,115.18482806999964,53507.18806872001
2023-10-08,11:06:14.000,281,11010821,12925,0,1696763173,13093.096577529992,115.22712285000307,53507.2509528
2023-10-08,11:06:15.000,281,11010821,13245,0,1696763174,13093.083104910002,115.26236849999987,53507.22300432
2023-10-08,11:06:16.000,281,11010794,13605,0,1696763175,13093.056159669992,115.26941762999923,53507.1810816
2023-10-08,11:06:17.000,281,11010826,13405,0,1696763176,13093.049423359997,115.28351588999794,53507.09024904
2023-10-08,11:06:18.000,281,11010789,13165,0,1696763177,13093.022478120001,115.29056502000458,53507.03435208
2023-10-08,11:06:19.000,281,11010785,13285,0,1696763178,13093.035950739992,115.31876154000201,53507.076274800005
2023-10-08,11:06:20.000,281,11010844,13245,0,1696763179,13093.049423359997,115.26941762999923,53507.14614600001
2023-10-08,11:06:21.000,281,11010781,13205,0,1696763180,13093.042687050001,115.3046632800033,53507.08326192
2023-10-08,11:06:22.000,281,11010801,13405,0,1696763181,13092.995532879992,115.26941762999923,53507.06230056
2023-10-08,11:06:23.000,281,11010806,13245,0,1696763182,13092.934906089991,115.27646675999858,53506.99242936
2023-10-08,11:06:24.000,281,11010831,13125,0,1696763183,13092.887751919996,115.26236849999987,53506.97845512001
2023-10-08,11:06:25.000,281,11010813,13245,0,1696763184,13092.887751919996,115.2553193700005,53506.9365324
2023-10-08,11:06:26.000,281,11010791,13245,0,1696763185,13092.80017989,115.27646675999858,53506.88063544001
2023-10-08,11:06:27.000,281,11010798,13045,0,1696763186,13092.867542989996,115.27646675999858,53506.84569984
2023-10-08,11:06:28.000,281,11010806,13245,0,1696763187,13092.854070369991,115.27646675999858,53506.89460968
2023-10-08,11:06:29.000,281,11010807,13285,0,1696763188,13092.887751919996,115.26236849999987,53506.908583920005
2023-10-08,11:06:30.000,281,11010808,13125,0,1696763189,13092.887751919996,115.26941762999923,53506.85268696001
2023-10-08,11:06:31.000,281,11010835,13405,0,1696763190,13092.907960849996,115.31171241000266,53506.85268696001
2023-10-08,11:06:32.000,281,11010822,13445,0,1696763191,13092.894488229991,115.32581067000137,53506.89460968
2023-10-08,11:06:33.000,281,11010834,13325,0,1696763192,13092.934906089991,115.4033511000016,53506.77582864
2023-10-08,11:06:34.000,281,11010812,13645,0,1696763193,13092.894488229991,115.43154761999904,53506.81775136
2023-10-08,11:06:35.000,281,11010816,13405,0,1696763194,13092.961851330001,115.45269501000439,53506.85268696001
2023-10-08,11:06:36.000,281,11010816,13405,0,1696763195,13092.968587639996,115.45974414000375,53506.83172560001
2023-10-08,11:06:37.000,281,11010838,13245,0,1696763196,13092.955115019991,115.46679327000311,53506.91557104
2023-10-08,11:06:38.000,281,11010820,13325,0,1696763197,13092.887751919996,115.46679327000311,53506.76884152
2023-10-08,11:06:39.000,281,11010831,13165,0,1696763198,13092.86080668,115.51613717999862,53506.79679
2023-10-08,11:06:40.000,281,11010842,13205,0,1696763199,13092.887751919996,115.48089153000183,53506.84569984
2023-10-08,11:06:41.000,281,11010799,13405,0,1696763200,13092.887751919996,115.53023544000462,53506.83172560001
2023-10-08,11:06:42.000,281,11010830,13205,0,1696763201,13092.854070369991,115.58662847999949,53506.78281576001
2023-10-08,11:06:43.000,281,11010855,12925,0,1696763202,13092.847334059996,115.6148250000042,53506.82473848
2023-10-08,11:06:44.000,281,11010806,13325,0,1696763203,13092.907960849996,115.64302152000164,53506.89460968
2023-10-08,11:06:45.000,281,11010799,13125,0,1696763204,13092.90122454,115.67121803999908,53506.90159680001
2023-10-08,11:06:46.000,281,11010846,13365,0,1696763205,13092.90122454,115.6853162999978,53506.85268696001
2023-10-08,11:06:47.000,281,11010788,13125,0,1696763206,13092.854070369991,115.72761108000122,53506.75486728
2023-10-08,11:06:48.000,281,11010824,13125,0,1696763207,13092.907960849996,115.72761108000122,53506.82473848
2023-10-08,11:06:49.000,281,11010800,12965,0,1696763208,13092.961851330001,115.79105325000273,53506.82473848
2023-10-08,11:06:50.000,281,11010837,13365,0,1696763209,13092.975323949991,115.77695499000401,53506.81076424001
2023-10-08,11:06:51.000,281,11010805,13325,0,1696763210,13093.002269190001,115.79105325000273,53506.838712720004
2023-10-08,11:06:52.000,281,11010860,13245,0,1696763211,13092.988796569996,115.80515151000145,53506.8666612
2023-10-08,11:06:53.000,281,11010810,13205,0,1696763212,13092.982060260001,115.80515151000145,53506.81076424001
2023-10-08,11:06:54.000,281,11010839,13085,0,1696763213,13093.069632289997,115.81220064000081,53506.859674080006
2023-10-08,11:06:55.000,281,11010838,13085,0,1696763214,13093.029214429997,115.85449542000424,53506.838712720004
2023-10-08,11:06:56.000,281,11010791,13085,0,1696763215,13093.049423359997,115.81924977000017,53506.838712720004
2023-10-08,11:06:57.000,281,11010803,13325,0,1696763216,13093.009005499996,115.86859368000296,53506.740893040005
2023-10-08,11:06:58.000,281,11010822,13765,0,1696763217,13093.029214429997,115.87564281000232,53506.75486728
2023-10-08,11:06:59.000,281,11010781,13285,0,1696763218,13093.110050149997,115.8615445500036,53506.88063544001
2023-10-08,11:07:00.000,281,11010828,13605,0,1696763219,13093.157204319992,115.84744629000488,53506.88063544001
2023-10-08,11:07:01.000,281,11010825,13525,0,1696763220,13093.143731700002,115.86859368000296,53506.838712720004
2023-10-08,11:07:02.000,281,11010782,13485,0,1696763221,13093.136995389992,115.84039715999825,53506.87364832
2023-10-08,11:07:03.000,281,11010854,13245,0,1696763222,13093.009005499996,115.8615445500036,53506.75486728
2023-10-08,11:07:04.000,281,11010800,13085,0,1696763223,13093.069632289997,115.83334802999889,53506.740893040005
2023-10-08,11:07:05.000,281,11010834,13285,0,1696763224,13093.069632289997,115.84039715999825,53506.71993168
2023-10-08,11:07:06.000,281,11010818,13325,0,1696763225,13093.076368599992,115.76990586000466,53506.75486728
2023-10-08,11:07:07.000,281,11010777,13605,0,1696763226,13093.062895980001,115.76285672999802,53506.68499608001
2023-10-08,11:07:08.000,281,11010813,13325,0,1696763227,13093.116786459992,115.7135128200025,53506.68499608001
2023-10-08,11:07:09.000,281,11010815,13125,0,1696763228,13093.204358490002,115.66416890999972,53506.74788016
2023-10-08,11:07:10.000,281,11010798,13285,0,1696763229,13093.157204319992,115.6853162999978,53506.70595744
2023-10-08,11:07:11.000,281,11010824,13005,0,1696763230,13093.103313840002,115.63597239000228,53506.70595744
2023-10-08,11:07:12.000,281,11010843,13325,0,1696763231,13093.096577529992,115.56548109000141,53506.61512488001
2023-10-08,11:07:13.000,281,11010821,13365,0,1696763232,13093.042687050001,115.6148250000042,53506.60115064
2023-10-08,11:07:14.000,281,11010772,13205,0,1696763233,13093.062895980001,115.60777587000484,53506.54525368001
2023-10-08,11:07:15.000,281,11010843,13325,0,1696763234,13093.096577529992,115.60072673999821,53506.62909912
2023-10-08,11:07:16.000,281,11010808,13405,0,1696763235,13093.116786459992,115.57957935000013,53506.65006048
2023-10-08,11:07:17.000,281,11010816,13405,0,1696763236,13093.049423359997,115.59367760999885,53506.61512488001
2023-10-08,11:07:18.000,281,11010842,13605,0,1696763237,13092.968587639996,115.57253022000077,53506.51031808
2023-10-08,11:07:19.000,281,11010807,13165,0,1696763238,13092.90122454,115.56548109000141,53506.53826656
2023-10-08,11:07:20.000,281,11010797,13085,0,1696763239,13092.874279299991,115.58662847999949,53506.48935672
2023-10-08,11:07:21.000,281,11010850,13365,0,1696763240,13092.80017989,115.55843196000205,53506.47538248001
2023-10-08,11:07:22.000,281,11010845,12885,0,1696763241,13092.69239892999,115.59367760999885,53506.43345976
2023-10-08,11:07:23.000,281,11010802,13565,0,1696763242,13092.665453689995,115.60777587000484,53506.41948552
2023-10-08,11:07:24.000,281,11010805,13125,0,1696763243,13092.65198106999,115.60072673999821,53506.46839536001
2023-10-08,11:07:25.000,281,11010812,13445,0,1696763244,13092.59809059,115.60777587000484,53506.4124984
2023-10-08,11:07:26.000,281,11010843,13645,0,1696763245,13092.57114534999,115.58662847999949,53506.46839536001
2023-10-08,11:07:27.000,281,11010847,13205,0,1696763246,13092.49704594,115.62892326000292,53506.286730240005
2023-10-08,11:07:28.000,281,11010828,13285,0,1696763247,13092.483573319994,115.60072673999821,53506.32865296001
2023-10-08,11:07:29.000,281,11010819,13485,0,1696763248,13092.51725487,115.58662847999949,53506.335640080004
2023-10-08,11:07:30.000,281,11010798,13325,0,1696763249,13092.5374638,115.57957935000013,53506.27974312001
2023-10-08,11:07:31.000,281,11010833,13285,0,1696763250,13092.49704594,115.57957935000013,53506.22384616
2023-10-08,11:07:32.000,281,11010843,13805,0,1696763251,13092.564409039995,115.59367760999885,53506.21685904
2023-10-08,11:07:33.000,281,11010815,13325,0,1696763252,13092.55767273,115.62187413000356,53506.18192344001
2023-10-08,11:07:34.000,281,11010862,13325,0,1696763253,13092.55767273,115.59367760999885,53506.08410376
2023-10-08,11:07:35.000,281,11010736,13005,0,1696763254,13092.645244759995,115.60777587000484,53506.12602648
2023-10-08,11:07:36.000,281,11010829,13245,0,1696763255,13092.67892631,115.58662847999949,53506.098078
2023-10-08,11:07:37.000,281,11010819,12965,0,1696763256,13092.685662619995,115.57253022000077,53506.07711664
2023-10-08,11:07:38.000,281,11010806,13365,0,1696763257,13092.71934417,115.59367760999885,53506.05615528
2023-10-08,11:07:39.000,281,11010846,13405,0,1696763258,13092.71260785999,115.57253022000077,53506.000258320004
2023-10-08,11:07:40.000,281,11010860,13285,0,1696763259,13092.867542989996,115.5513828300027,53506.07711664
2023-10-08,11:07:41.000,281,11010829,13605,0,1696763260,13092.887751919996,115.54433370000334,53506.06314240001
2023-10-08,11:07:42.000,281,11010801,13365,0,1696763261,13092.975323949991,115.53023544000462,53506.07711664
2023-10-08,11:07:43.000,281,11010804,13405,0,1696763262,13092.955115019991,115.54433370000334,53505.98628408
2023-10-08,11:07:44.000,281,11010839,13045,0,1696763263,13093.002269190001,115.53023544000462,53506.000258320004
2023-10-08,11:07:45.000,281,11010810,13125,0,1696763264,13093.056159669992,115.53728457000398,53506.07711664
2023-10-08,11:07:46.000,281,11010826,13085,0,1696763265,13093.110050149997,115.53728457000398,53506.07711664
2023-10-08,11:07:47.000,281,11010851,13245,0,1696763266,13093.103313840002,115.5513828300027,53506.070129520005
2023-10-08,11:07:48.000,281,11010818,13285,0,1696763267,13093.089841219997,115.55843196000205,53506.06314240001
2023-10-08,11:07:49.000,281,11010822,13605,0,1696763268,13093.136995389992,115.54433370000334,53506.140000720006
2023-10-08,11:07:50.000,281,11010775,13005,0,1696763269,13093.143731700002,115.57253022000077,53506.14698784
2023-10-08,11:07:51.000,281,11010795,13285,0,1696763270,13093.076368599992,115.55843196000205,53506.11205224001
2023-10-08,11:07:52.000,281,11010819,13085,0,1696763271,13093.035950739992,115.60072673999821,53506.00724544
2023-10-08,11:07:53.000,281,11010866,13285,0,1696763272,13093.035950739992,115.57957935000013,53506.000258320004
2023-10-08,11:07:54.000,281,11010787,13285,0,1696763273,13093.096577529992,115.58662847999949,53506.0282068
2023-10-08,11:07:55.000,281,11010786,13165,0,1696763274,13093.110050149997,115.60072673999821,53506.098078
2023-10-08,11:07:56.000,281,11010778,13245,0,1696763275,13093.170676939997,115.6148250000042,53506.10506512
2023-10-08,11:07:57.000,281,11010861,13645,0,1696763276,13093.130259079997,115.64302152000164,53506.04916816
2023-10-08,11:07:58.000,281,11010800,13165,0,1696763277,13093.217831109992,115.650070650001,53506.04916816
2023-10-08,11:07:59.000,281,11010780,13485,0,1696763278,13093.211094799997,115.67826716999843,53506.12602648
2023-10-08,11:08:00.000,281,11010798,13045,0,1696763279,13093.190885869997,115.69236543000443,53506.07711664
2023-10-08,11:08:01.000,281,11010855,13165,0,1696763280,13093.217831109992,115.7487584699993,53506.070129520005
2023-10-08,11:08:02.000,281,11010818,13485,0,1696763281,13093.177413249992,115.77695499000401,53506.021219680006
2023-10-08,11:08:03.000,281,11010833,13285,0,1696763282,13093.211094799997,115.79810238000209,53506.05615528
2023-10-08,11:08:04.000,281,11010798,13325,0,1696763283,13093.285194210002,115.82629889999953,53506.07711664
2023-10-08,11:08:05.000,281,11010788,13605,0,1696763284,13093.285194210002,115.85449542000424,53506.10506512
2023-10-08,11:08:06.000,281,11010831,13325,0,1696763285,13093.305403140002,115.87564281000232,53506.10506512
2023-10-08,11:08:07.000,281,11010817,13245,0,1696763286,13093.211094799997,115.88269194000168,53506.04916816
2023-10-08,11:08:08.000,281,11010836,13005,0,1696763287,13093.258248969993,115.93203585000447,53506.070129520005
2023-10-08,11:08:09.000,281,11010794,13525,0,1696763288,13093.318875759993,115.97433063000062,53506.08410376
2023-10-08,11:08:10.000,281,11010863,13005,0,1696763289,13093.278457899993,115.98842888999934,53506.03519392
2023-10-08,11:08:11.000,281,11010809,13285,0,1696763290,13093.366029929988,116.04482193000149,53506.098078
2023-10-08,11:08:12.000,281,11010826,13045,0,1696763291,13093.305403140002,116.06596931999957,53506.05615528
2023-10-08,11:08:13.000,281,11010815,13125,0,1696763292,13093.386238859988,116.06596931999957,53506.06314240001
2023-10-08,11:08:14.000,281,11010812,13005,0,1696763293,13093.440129339993,116.06596931999957,53506.098078
2023-10-08,11:08:15.000,281,11010829,13445,0,1696763294,13093.494019819998,116.07301844999893,53506.10506512
2023-10-08,11:08:16.000,281,11010811,13245,0,1696763295,13093.500756129994,116.08711670999764,53506.07711664
2023-10-08,11:08:17.000,281,11010821,13165,0,1696763296,13093.507492439989,116.08006757999829,53506.04218104001
2023-10-08,11:08:18.000,281,11010816,13285,0,1696763297,13093.554646609999,116.09416584000428,53506.070129520005
2023-10-08,11:08:19.000,281,11010838,13445,0,1696763298,13093.68937280999,116.1435097499998,53506.13301360001
2023-10-08,11:08:20.000,281,11010806,13405,0,1696763299,13093.743263289995,116.1435097499998,53506.140000720006
2023-10-08,11:08:21.000,281,11010764,13285,0,1696763300,13093.8173627,116.12941149000108,53506.17493632
2023-10-08,11:08:22.000,281,11010837,13445,0,1696763301,13093.81062638999,116.11531323000236,53506.20987192001
2023-10-08,11:08:23.000,281,11010788,13525,0,1696763302,13093.74999959999,116.13646062000043,53506.07711664
2023-10-08,11:08:24.000,281,11010808,13565,0,1696763303,13093.72979066999,116.15760800999851,53506.07711664
2023-10-08,11:08:25.000,281,11010799,13325,0,1696763304,13093.77694484,116.15055887999915,53506.13301360001
2023-10-08,11:08:26.000,281,11010790,13165,0,1696763305,13093.71631805,116.1435097499998,53506.119039360005
2023-10-08,11:08:27.000,281,11010818,13285,0,1696763306,13093.682636499994,116.15760800999851,53506.070129520005
2023-10-08,11:08:28.000,281,11010768,13165,0,1696763307,13093.62874601999,116.108264100003,53506.140000720006
2023-10-08,11:08:29.000,281,11010837,13445,0,1696763308,13093.655691259999,116.12236236000172,53506.2028848
2023-10-08,11:08:30.000,281,11010821,13365,0,1696763309,13093.601800779994,116.08711670999764,53506.14698784
2023-10-08,11:08:31.000,281,11010802,13405,0,1696763310,13093.561382919994,116.11531323000236,53506.12602648
2023-10-08,11:08:32.000,281,11010779,13605,0,1696763311,13093.561382919994,116.108264100003,53506.17493632
2023-10-08,11:08:33.000,281,11010804,13285,0,1696763312,13093.480547199993,116.08006757999829,53506.04916816
2023-10-08,11:08:34.000,281,11010809,13325,0,1696763313,13093.487283509989,116.10121497000364,53506.09109088001
2023-10-08,11:08:35.000,281,11010799,13085,0,1696763314,13093.534437679999,116.08006757999829,53506.15397496
2023-10-08,11:08:36.000,281,11010801,13365,0,1696763315,13093.561382919994,116.11531323000236,53506.13301360001
2023-10-08,11:08:37.000,281,11010801,12925,0,1696763316,13093.541173989994,116.13646062000043,53506.11205224001
2023-10-08,11:08:38.000,281,11010874,13325,0,1696763317,13093.507492439989,116.12236236000172,53506.04218104001
2023-10-08,11:08:39.000,281,11010875,13365,0,1696763318,13093.581591849994,116.15760800999851,53506.06314240001
2023-10-08,11:08:40.000,281,11010831,13445,0,1696763319,13093.601800779994,116.17875540000387,53506.06314240001
2023-10-08,11:08:41.000,281,11010822,13045,0,1696763320,13093.60853708999,116.1717062700045,53506.03519392
2023-10-08,11:08:42.000,281,11010832,13285,0,1696763321,13093.568119229989,116.1717062700045,53505.951348480005
2023-10-08,11:08:43.000,281,11010805,13245,0,1696763322,13093.622009709994,116.19285366000258,53506.000258320004
2023-10-08,11:08:44.000,281,11010800,13325,0,1696763323,13093.72979066999,116.19285366000258,53506.09109088001
2023-10-08,11:08:45.000,281,11010816,13285,0,1696763324,13093.70958173999,116.18580453000322,53506.03519392
2023-10-08,11:08:46.000,281,11010822,13445,0,1696763325,13093.74999959999,116.21400105000066,53506.06314240001
2023-10-08,11:08:47.000,281,11010837,13325,0,1696763326,13093.72979066999,116.24924670000473,53505.951348480005
2023-10-08,11:08:48.000,281,11010853,13085,0,1696763327,13093.75673591,116.23514843999874,53505.97929696
2023-10-08,11:08:49.000,281,11010817,13285,0,1696763328,13093.864516869995,116.26334496000345,53506.00724544
2023-10-08,11:08:50.000,281,11010887,13245,0,1696763329,13093.85104424999,116.29859061000025,53506.01423256001
2023-10-08,11:08:51.000,281,11010839,13565,0,1696763330,13093.864516869995,116.31973799999832,53506.03519392
2023-10-08,11:08:52.000,281,11010844,13405,0,1696763331,13093.93187996999,116.3056397399996,53506.04916816
2023-10-08,11:08:53.000,281,11010835,13525,0,1696763332,13093.85104424999,116.31268886999896,53505.98628408
2023-10-08,11:08:54.000,281,11010821,13205,0,1696763333,13093.97229782999,116.33383626000432,53506.06314240001
2023-10-08,11:08:55.000,281,11010869,12965,0,1696763334,13093.95882521,116.34088539000368,53506.04916816
2023-10-08,11:08:56.000,281,11010824,13445,0,1696763335,13094.03292461999,116.34088539000368,53506.09109088001
2023-10-08,11:08:57.000,281,11010879,13645,0,1696763336,13094.019452,116.37613104000047,53506.03519392
2023-10-08,11:08:58.000,281,11010858,13405,0,1696763337,13094.03966093,116.39727842999855,53506.070129520005
2023-10-08,11:08:59.000,281,11010817,13085,0,1696763338,13094.147441889996,116.43957321000198,53506.17493632
2023-10-08,11:09:00.000,281,11010846,13285,0,1696763339,13094.194596059991,116.39727842999855,53506.19589768
2023-10-08,11:09:01.000,281,11010809,13405,0,1696763340,13094.235013919992,116.43957321000198,53506.188910560006
2023-10-08,11:09:02.000,281,11010819,13045,0,1696763341,13094.248486539997,116.47481885999878,53506.16096208001
2023-10-08,11:09:03.000,281,11010821,13445,0,1696763342,13094.255222849992,116.53826103000029,53506.09109088001
2023-10-08,11:09:04.000,281,11010820,13325,0,1696763343,13094.342794880002,116.55940841999836,53506.2028848
2023-10-08,11:09:05.000,281,11010807,13085,0,1696763344,13094.450575839997,116.58055581000372,53506.22384616
2023-10-08,11:09:06.000,281,11010828,13285,0,1696763345,13094.517938939993,116.58055581000372,53506.24480752
2023-10-08,11:09:07.000,281,11010790,13245,0,1696763346,13094.592038349998,116.62989971999923,53506.22384616
2023-10-08,11:09:08.000,281,11010828,13285,0,1696763347,13094.699819309993,116.59465407000243,53506.30769160001
2023-10-08,11:09:09.000,281,11010807,13205,0,1696763348,13094.841281819994,116.65104711000458,53506.41948552
2023-10-08,11:09:10.000,281,11010870,13485,0,1696763349,13094.901908609994,116.64399797999795,53506.41948552
2023-10-08,11:09:11.000,281,11010839,13245,0,1696763350,13094.942326469994,116.6651453700033,53506.39153704
2023-10-08,11:09:12.000,281,11010831,13125,0,1696763351,13094.96927170999,116.68629276000138,53506.38454992
2023-10-08,11:09:13.000,281,11010843,13245,0,1696763352,13094.97600802,116.70744014999946,53506.43345976
2023-10-08,11:09:14.000,281,11010814,13365,0,1696763353,13095.023162189995,116.73563667000417,53506.44743400001
2023-10-08,11:09:15.000,281,11010794,13285,0,1696763354,13095.07031635999,116.71448927999882,53506.53127944
2023-10-08,11:09:16.000,281,11010818,13445,0,1696763355,13095.07705267,116.72858754000481,53506.60813776
2023-10-08,11:09:17.000,281,11010839,13525,0,1696763356,13095.05010742999,116.72153840999817,53506.55922792
2023-10-08,11:09:18.000,281,11010819,13165,0,1696763357,13095.043371119995,116.72858754000481,53506.54525368001
2023-10-08,11:09:19.000,281,11010881,13325,0,1696763358,13095.063580049995,116.74268580000353,53506.62909912
2023-10-08,11:09:20.000,281,11010795,13245,0,1696763359,13095.02989849999,116.75678406000225,53506.691983200006
2023-10-08,11:09:21.000,281,11010803,13485,0,1696763360,13095.03663481,116.74973493000289,53506.62909912
2023-10-08,11:09:22.000,281,11010864,13165,0,1696763361,13094.98948063999,116.72153840999817,53506.59416352001
2023-10-08,11:09:23.000,281,11010832,13365,0,1696763362,13094.98948063999,116.72858754000481,53506.60813776
2023-10-08,11:09:24.000,281,11010818,13565,0,1696763363,13095.0972616,116.74268580000353,53506.73390592001
2023-10-08,11:09:25.000,281,11010822,13045,0,1696763364,13095.103997909995,116.71448927999882,53506.70595744
2023-10-08,11:09:26.000,281,11010845,13325,0,1696763365,13095.15115207999,116.72858754000481,53506.73390592001
2023-10-08,11:09:27.000,281,11010780,13405,0,1696763366,13095.103997909995,116.74268580000353,53506.66403472001
2023-10-08,11:09:28.000,281,11010842,13085,0,1696763367,13095.164624699995,116.7003910200001,53506.7269188
2023-10-08,11:09:29.000,281,11010860,13165,0,1696763368,13095.205042559995,116.70744014999946,53506.70595744
2023-10-08,11:09:30.000,281,11010812,13245,0,1696763369,13095.25219672999,116.69334189000074,53506.691983200006
2023-10-08,11:09:31.000,281,11010808,13405,0,1696763370,13095.33976876,116.71448927999882,53506.77582864
2023-10-08,11:09:32.000,281,11010835,13285,0,1696763371,13095.386922929996,116.64399797999795,53506.71993168
2023-10-08,11:09:33.000,281,11010847,13085,0,1696763372,13095.440813410001,116.67924363000202,53506.74788016
2023-10-08,11:09:34.000,281,11010852,13325,0,1696763373,13095.528385439997,116.62989971999923,53506.78281576001
2023-10-08,11:09:35.000,281,11010835,13165,0,1696763374,13095.535121749992,116.67219450000266,53506.71993168
2023-10-08,11:09:36.000,281,11010813,13405,0,1696763375,13095.582275920002,116.65809624000394,53506.76884152
2023-10-08,11:09:37.000,281,11010834,13445,0,1696763376,13095.609221159997,116.6651453700033,53506.70595744
2023-10-08,11:09:38.000,281,11010809,13485,0,1696763377,13095.629430089997,116.64399797999795,53506.76185440001
2023-10-08,11:09:39.000,281,11010838,13405,0,1696763378,13095.730474739998,116.69334189000074,53506.84569984
2023-10-08,11:09:40.000,281,11010818,13525,0,1696763379,13095.770892599998,116.6651453700033,53506.84569984
2023-10-08,11:09:41.000,281,11010831,13285,0,1696763380,13095.757419979993,116.69334189000074,53506.92954528001
2023-10-08,11:09:42.000,281,11010865,13325,0,1696763381,13095.757419979993,116.72153840999817,53506.92255816
2023-10-08,11:09:43.000,281,11010830,13525,0,1696763382,13095.683320570002,116.77088232000096,53506.8666612
2023-10-08,11:09:44.000,281,11010887,13285,0,1696763383,13095.676584259993,116.77088232000096,53506.84569984
2023-10-08,11:09:45.000,281,11010819,13405,0,1696763384,13095.683320570002,116.8131771000044,53506.908583920005
2023-10-08,11:09:46.000,281,11010860,13125,0,1696763385,13095.690056879997,116.80612796999776,53506.908583920005
2023-10-08,11:09:47.000,281,11010876,13205,0,1696763386,13095.663111640002,116.88366839999799,53506.82473848
2023-10-08,11:09:48.000,281,11010783,13325,0,1696763387,13095.683320570002,116.84137362000183,53506.90159680001
2023-10-08,11:09:49.000,281,11010830,13285,0,1696763388,13095.690056879997,116.86252100999991,53506.94351952
2023-10-08,11:09:50.000,281,11010854,13205,0,1696763389,13095.649639019997,116.86252100999991,53506.92954528001
2023-10-08,11:09:51.000,281,11010797,12965,0,1696763390,13095.582275920002,116.89776666000398,53506.96448088
2023-10-08,11:09:52.000,281,11010842,13365,0,1696763391,13095.548594369997,116.87661926999863,53506.92255816
2023-10-08,11:09:53.000,281,11010803,13565,0,1696763392,13095.487967579997,116.94006144000014,53506.89460968
2023-10-08,11:09:54.000,281,11010828,13005,0,1696763393,13095.440813410001,116.9118649200027,53506.90159680001
2023-10-08,11:09:55.000,281,11010838,13285,0,1696763394,13095.535121749992,116.88366839999799,53506.97845512001
2023-10-08,11:09:56.000,281,11010819,13325,0,1696763395,13095.589012229997,116.84842275000119,53507.01339072
2023-10-08,11:09:57.000,281,11010834,13125,0,1696763396,13095.568803299997,116.86957013999927,53506.98544224
2023-10-08,11:09:58.000,281,11010885,13405,0,1696763397,13095.514912819992,116.87661926999863,53506.87364832
2023-10-08,11:09:59.000,281,11010865,13325,0,1696763398,13095.487967579997,116.87661926999863,53506.91557104
2023-10-08,11:10:00.000,281,11010842,13285,0,1696763399,13095.548594369997,116.9118649200027,53506.97845512001
2023-10-08,11:10:01.000,281,11010820,13285,0,1696763400,13095.508176509997,116.89776666000398,53506.9365324
2023-10-08,11:10:02.000,281,11010843,13565,0,1696763401,13095.454286029992,116.94006144000014,53506.85268696001
2023-10-08,11:10:03.000,281,11010837,13405,0,1696763402,13095.413868169991,116.90481579000334,53506.87364832
2023-10-08,11:10:04.000,281,11010815,13525,0,1696763403,13095.413868169991,116.91891405000206,53506.91557104
2023-10-08,11:10:05.000,281,11010818,13365,0,1696763404,13095.359977690001,116.90481579000334,53506.9365324
2023-10-08,11:10:06.000,281,11010850,13365,0,1696763405,13095.2993509,116.9118649200027,53506.87364832
2023-10-08,11:10:07.000,281,11010808,13205,0,1696763406,13095.164624699995,116.86957013999927,53506.81775136
2023-10-08,11:10:08.000,281,11010847,13405,0,1696763407,13095.11073421999,116.87661926999863,53506.77582864
2023-10-08,11:10:09.000,281,11010825,13245,0,1696763408,13095.103997909995,116.84842275000119,53506.77582864
2023-10-08,11:10:10.000,281,11010802,13605,0,1696763409,13095.09052528999,116.86957013999927,53506.838712720004
2023-10-08,11:10:11.000,281,11010876,13245,0,1696763410,13095.0972616,116.84842275000119,53506.81076424001
2023-10-08,11:10:12.000,281,11010824,13445,0,1696763411,13095.023162189995,116.83432449000247,53506.76185440001
2023-10-08,11:10:13.000,281,11010822,13405,0,1696763412,13094.99621695,116.82727536000311,53506.68499608001
2023-10-08,11:10:14.000,281,11010790,13325,0,1696763413,13094.982744329995,116.80612796999776,53506.74788016
2023-10-08,11:10:15.000,281,11010823,13525,0,1696763414,13094.97600802,116.82022623000375,53506.6570476
2023-10-08,11:10:16.000,281,11010827,13485,0,1696763415,13094.95579909,116.78498057999968,53506.60115064
2023-10-08,11:10:17.000,281,11010796,13085,0,1696763416,13094.92885384999,116.80612796999776,53506.503330960004
2023-10-08,11:10:18.000,281,11010794,13285,0,1696763417,13094.93559016,116.82727536000311,53506.58018928
2023-10-08,11:10:19.000,281,11010822,13205,0,1696763418,13095.002953259995,116.86957013999927,53506.573202160005
2023-10-08,11:10:20.000,281,11010791,12965,0,1696763419,13094.98948063999,116.86957013999927,53506.58018928
2023-10-08,11:10:21.000,281,11010821,13205,0,1696763420,13094.982744329995,116.89776666000398,53506.53826656
2023-10-08,11:10:22.000,281,11010768,12925,0,1696763421,13094.8951723,116.9471105699995,53506.53127944
2023-10-08,11:10:23.000,281,11010808,13525,0,1696763422,13094.814336579999,116.98235622000357,53506.42647264001
2023-10-08,11:10:24.000,281,11010803,13245,0,1696763423,13094.82780919999,117.00350361000164,53506.44044688
2023-10-08,11:10:25.000,281,11010866,13245,0,1696763424,13094.821072889994,117.02465099999972,53506.46140824
2023-10-08,11:10:26.000,281,11010837,13125,0,1696763425,13094.82780919999,117.0457983899978,53506.44044688
2023-10-08,11:10:27.000,281,11010830,13245,0,1696763426,13094.794127649999,117.0457983899978,53506.405511280005
2023-10-08,11:10:28.000,281,11010833,13445,0,1696763427,13094.753709789999,117.05284752000443,53506.39852416001
2023-10-08,11:10:29.000,281,11010815,13445,0,1696763428,13094.86822705999,116.99645448000228,53506.41948552
2023-10-08,11:10:30.000,281,11010869,13365,0,1696763429,13094.84801812999,117.010552740001,53506.41948552
2023-10-08,11:10:31.000,281,11010809,13285,0,1696763430,13094.834545509999,117.02465099999972,53506.405511280005
2023-10-08,11:10:32.000,281,11010797,13245,0,1696763431,13094.733500859998,117.0457983899978,53506.286730240005
2023-10-08,11:10:33.000,281,11010843,13245,0,1696763432,13094.760446099994,117.05284752000443,53506.272756
2023-10-08,11:10:34.000,281,11010840,13245,0,1696763433,13094.794127649999,117.0598966500038,53506.36358856
2023-10-08,11:10:35.000,281,11010861,13285,0,1696763434,13094.814336579999,117.05284752000443,53506.335640080004
2023-10-08,11:10:36.000,281,11010815,13525,0,1696763435,13094.814336579999,117.06694578000315,53506.32865296001
2023-10-08,11:10:37.000,281,11010830,13365,0,1696763436,13094.84801812999,117.0457983899978,53506.272756
2023-10-08,11:10:38.000,281,11010775,13405,0,1696763437,13094.881699679994,117.06694578000315,53506.32865296001
2023-10-08,11:10:39.000,281,11010818,13525,0,1696763438,13094.861490749994,117.05284752000443,53506.25179464
2023-10-08,11:10:40.000,281,11010827,13445,0,1696763439,13094.874963369999,116.98940535000293,53506.27974312001
2023-10-08,11:10:41.000,281,11010805,13445,0,1696763440,13094.922117539994,116.99645448000228,53506.25878176001
2023-10-08,11:10:42.000,281,11010828,13925,0,1696763441,13094.861490749994,117.02465099999972,53506.24480752
2023-10-08,11:10:43.000,281,11010826,13325,0,1696763442,13094.96927170999,117.02465099999972,53506.237820400005
2023-10-08,11:10:44.000,281,11010815,13405,0,1696763443,13095.07031635999,117.03170012999908,53506.32166584
2023-10-08,11:10:45.000,281,11010806,13325,0,1696763444,13095.11073421999,117.07399491000251,53506.335640080004
2023-10-08,11:10:46.000,281,11010791,13165,0,1696763445,13095.17809732,117.08809317000123,53506.37057568
2023-10-08,11:10:47.000,281,11010811,13285,0,1696763446,13095.15115207999,117.08809317000123,53506.21685904
2023-10-08,11:10:48.000,281,11010831,13405,0,1696763447,13095.205042559995,117.10924055999931,53506.32166584
2023-10-08,11:10:49.000,281,11010807,13165,0,1696763448,13095.27240565999,117.18678098999953,53506.34961432001
2023-10-08,11:10:50.000,281,11010824,13285,0,1696763449,13095.306087209996,117.17973186000017,53506.39852416001
2023-10-08,11:10:51.000,281,11010809,13125,0,1696763450,13095.333032449991,117.17268273000082,53506.36358856
2023-10-08,11:10:52.000,281,11010816,13485,0,1696763451,13095.353241379991,117.15153534000274,53506.38454992
2023-10-08,11:10:53.000,281,11010819,13405,0,1696763452,13095.413868169991,117.17268273000082,53506.335640080004
2023-10-08,11:10:54.000,281,11010786,13165,0,1696763453,13095.461022340001,117.18678098999953,53506.41948552
2023-10-08,11:10:55.000,281,11010816,13525,0,1696763454,13095.528385439997,117.14448621000338,53506.405511280005
2023-10-08,11:10:56.000,281,11010844,13165,0,1696763455,13095.541858060002,117.1585844700021,53506.42647264001
2023-10-08,11:10:57.000,281,11010802,13285,0,1696763456,13095.508176509997,117.18678098999953,53506.3426272
2023-10-08,11:10:58.000,281,11010821,13005,0,1696763457,13095.508176509997,117.20792838000489,53506.31467872
2023-10-08,11:10:59.000,281,11010831,13325,0,1696763458,13095.609221159997,117.20792838000489,53506.47538248001
2023-10-08,11:11:00.000,281,11010808,13365,0,1696763459,13095.710265809998,117.20792838000489,53506.524292320006
2023-10-08,11:11:01.000,281,11010797,13045,0,1696763460,13095.696793189993,117.20792838000489,53506.53127944
2023-10-08,11:11:02.000,281,11010828,13285,0,1696763461,13095.669847949997,117.21497751000425,53506.503330960004
2023-10-08,11:11:03.000,281,11010814,13405,0,1696763462,13095.649639019997,117.27137054999912,53506.44743400001
2023-10-08,11:11:04.000,281,11010835,13005,0,1696763463,13095.690056879997,117.26432141999976,53506.49634384001
2023-10-08,11:11:05.000,281,11010830,13205,0,1696763464,13095.696793189993,117.29956707000383,53506.47538248001
2023-10-08,11:11:06.000,281,11010820,13605,0,1696763465,13095.690056879997,117.31366533000255,53506.51031808
2023-10-08,11:11:07.000,281,11010853,13165,0,1696763466,13095.750683669998,117.38415663000342,53506.524292320006
2023-10-08,11:11:08.000,281,11010802,13005,0,1696763467,13095.743947360002,117.34891097999935,53506.49634384001
2023-10-08,11:11:09.000,281,11010821,13485,0,1696763468,13095.743947360002,117.34891097999935,53506.51730520001
2023-10-08,11:11:10.000,281,11010867,13165,0,1696763469,13095.784365219988,117.36300923999806,53506.56621504001
2023-10-08,11:11:11.000,281,11010807,13005,0,1696763470,13095.757419979993,117.34891097999935,53506.524292320006
2023-10-08,11:11:12.000,281,11010841,12965,0,1696763471,13095.777628909993,117.3700583700047,53506.5522408
2023-10-08,11:11:13.000,281,11010804,13565,0,1696763472,13095.723738430002,117.38415663000342,53506.44044688
2023-10-08,11:11:14.000,281,11010822,13325,0,1696763473,13095.757419979993,117.34891097999935,53506.4823696
2023-10-08,11:11:15.000,281,11010824,13245,0,1696763474,13095.878673559993,117.37710750000406,53506.51031808
2023-10-08,11:11:16.000,281,11010832,13605,0,1696763475,13095.878673559993,117.37710750000406,53506.48935672
2023-10-08,11:11:17.000,281,11010830,13525,0,1696763476,13095.898882489993,117.36300923999806,53506.47538248001
2023-10-08,11:11:18.000,281,11010881,13365,0,1696763477,13095.878673559993,117.34891097999935,53506.46839536001
2023-10-08,11:11:19.000,281,11010816,13405,0,1696763478,13095.898882489993,117.3559601099987,53506.46140824
2023-10-08,11:11:20.000,281,11010800,13285,0,1696763479,13095.912355109998,117.36300923999806,53506.53127944
2023-10-08,11:11:21.000,281,11010893,13365,0,1696763480,13095.946036659989,117.38415663000342,53506.524292320006
2023-10-08,11:11:22.000,281,11010806,12925,0,1696763481,13095.905618799989,117.3700583700047,53506.44743400001
2023-10-08,11:11:23.000,281,11010824,13365,0,1696763482,13095.952772969998,117.43350053999893,53506.454421120005
2023-10-08,11:11:24.000,281,11010851,13325,0,1696763483,13096.04708130999,117.4053040200015,53506.5522408
2023-10-08,11:11:25.000,281,11010790,13285,0,1696763484,13095.993190829999,117.39120576000278,53506.51031808
2023-10-08,11:11:26.000,281,11010862,13285,0,1696763485,13095.979718209994,117.41940228000021,53506.573202160005
2023-10-08,11:11:27.000,281,11010837,13125,0,1696763486,13095.912355109998,117.42645140999957,53506.46140824
2023-10-08,11:11:28.000,281,11010864,13125,0,1696763487,13095.925827729989,117.41235315000085,53506.5522408
2023-10-08,11:11:29.000,281,11010841,13285,0,1696763488,13095.952772969998,117.44759879999765,53506.58018928
2023-10-08,11:11:30.000,281,11010859,13285,0,1696763489,13095.979718209994,117.47579532000236,53506.53826656
2023-10-08,11:11:31.000,281,11010847,13605,0,1696763490,13095.946036659989,117.46169706000364,53506.55922792
2023-10-08,11:11:32.000,281,11010844,13045,0,1696763491,13095.946036659989,117.44759879999765,53506.53127944
2023-10-08,11:11:33.000,281,11010842,13325,0,1696763492,13095.932564039998,117.44054966999829,53506.51730520001
2023-10-08,11:11:34.000,281,11010855,13485,0,1696763493,13095.999927139994,117.39120576000278,53506.5871764
2023-10-08,11:11:35.000,281,11010836,13605,0,1696763494,13095.925827729989,117.37710750000406,53506.524292320006
2023-10-08,11:11:36.000,281,11010854,13045,0,1696763495,13095.925827729989,117.33481272000063,53506.58018928
2023-10-08,11:11:37.000,281,11010815,12965,0,1696763496,13095.878673559993,117.38415663000342,53506.55922792
2023-10-08,11:11:38.000,281,11010848,13365,0,1696763497,13095.865200939988,117.36300923999806,53506.51031808
2023-10-08,11:11:39.000,281,11010852,13445,0,1696763498,13095.912355109998,117.3559601099987,53506.58018928
2023-10-08,11:11:40.000,281,11010804,13405,0,1696763499,13095.912355109998,117.36300923999806,53506.622112000005
2023-10-08,11:11:41.000,281,11010832,13405,0,1696763500,13095.892146179998,117.38415663000342,53506.60115064
2023-10-08,11:11:42.000,281,11010838,13485,0,1696763501,13095.892146179998,117.38415663000342,53506.53826656
2023-10-08,11:11:43.000,281,11010828,13285,0,1696763502,13095.818046769993,117.3700583700047,53506.4823696
2023-10-08,11:11:44.000,281,11010820,13525,0,1696763503,13095.851728319998,117.39825489000214,53506.51730520001
2023-10-08,11:11:45.000,281,11010820,13245,0,1696763504,13095.858464629993,117.4053040200015,53506.51730520001
2023-10-08,11:11:46.000,281,11010811,13405,0,1696763505,13095.851728319998,117.39825489000214,53506.47538248001
2023-10-08,11:11:47.000,281,11010855,13405,0,1696763506,13095.838255699993,117.46169706000364,53506.47538248001
2023-10-08,11:11:48.000,281,11010838,13125,0,1696763507,13095.851728319998,117.46169706000364,53506.47538248001
2023-10-08,11:11:49.000,281,11010797,13605,0,1696763508,13095.851728319998,117.45464793000428,53506.4823696
2023-10-08,11:11:50.000,281,11010821,13125,0,1696763509,13095.912355109998,117.44759879999765,53506.43345976
2023-10-08,11:11:51.000,281,11010823,13285,0,1696763510,13095.871937249998,117.46169706000364,53506.43345976
2023-10-08,11:11:52.000,281,11010821,12925,0,1696763511,13095.865200939988,117.45464793000428,53506.4823696
2023-10-08,11:11:53.000,281,11010842,13445,0,1696763512,13095.710265809998,117.49694271000044,53506.34961432001
2023-10-08,11:11:54.000,281,11010816,13285,0,1696763513,13095.730474739998,117.52513922999788,53506.38454992
2023-10-08,11:11:55.000,281,11010829,13205,0,1696763514,13095.791101529998,117.5674340100013,53506.41948552
2023-10-08,11:11:56.000,281,11010805,13245,0,1696763515,13095.831519389998,117.51809009999852,53506.44044688
2023-10-08,11:11:57.000,281,11010846,13285,0,1696763516,13095.764156290003,117.56038488000195,53506.44743400001
2023-10-08,11:11:58.000,281,11010870,12805,0,1696763517,13095.750683669998,117.57448314000067,53506.25878176001
2023-10-08,11:11:59.000,281,11010830,13165,0,1696763518,13095.777628909993,117.6167779200041,53506.37756280001
2023-10-08,11:12:00.000,281,11010833,13485,0,1696763519,13095.770892599998,117.6026796599981,53506.39852416001
2023-10-08,11:12:01.000,281,11010841,13285,0,1696763520,13095.764156290003,117.65907270000025,53506.38454992
2023-10-08,11:12:02.000,281,11010821,13005,0,1696763521,13095.717002119993,117.67317095999897,53506.37057568
2023-10-08,11:12:03.000,281,11010844,13565,0,1696763522,13095.723738430002,117.68022008999833,53506.41948552
2023-10-08,11:12:04.000,281,11010803,13165,0,1696763523,13095.757419979993,117.68022008999833,53506.37057568
2023-10-08,11:12:05.000,281,11010829,13285,0,1696763524,13095.764156290003,117.72956400000112,53506.44743400001
2023-10-08,11:12:06.000,281,11010857,13445,0,1696763525,13095.777628909993,117.77185878000455,53506.36358856
2023-10-08,11:12:07.000,281,11010793,13365,0,1696763526,13095.730474739998,117.8141535600007,53506.30070448001
2023-10-08,11:12:08.000,281,11010865,13165,0,1696763527,13095.784365219988,117.85644834000414,53506.29371736
2023-10-08,11:12:09.000,281,11010830,13125,0,1696763528,13095.838255699993,117.87054660000285,53506.3426272
2023-10-08,11:12:10.000,281,11010800,13285,0,1696763529,13095.851728319998,117.93398877000436,53506.25878176001
2023-10-08,11:12:11.000,281,11010835,13245,0,1696763530,13095.851728319998,117.91284137999901,53506.356601440006
2023-10-08,11:12:12.000,281,11010836,13205,0,1696763531,13095.865200939988,117.93398877000436,53506.31467872
2023-10-08,11:12:13.000,281,11010847,13485,0,1696763532,13095.844992009988,117.93398877000436,53506.3426272
2023-10-08,11:12:14.000,281,11010783,13405,0,1696763533,13095.912355109998,117.88464486000157,53506.38454992
2023-10-08,11:12:15.000,281,11010832,13085,0,1696763534,13095.905618799989,117.89874312000029,53506.36358856
2023-10-08,11:12:16.000,281,11010794,13405,0,1696763535,13095.979718209994,117.91989050999837,53506.34961432001
2023-10-08,11:12:17.000,281,11010810,13285,0,1696763536,13095.925827729989,117.93398877000436,53506.286730240005
2023-10-08,11:12:18.000,281,11010844,13205,0,1696763537,13096.013399759999,117.91284137999901,53506.32865296001
2023-10-08,11:12:19.000,281,11010829,13165,0,1696763538,13096.060553929994,117.93398877000436,53506.4124984
2023-10-08,11:12:20.000,281,11010821,13085,0,1696763539,13096.080762859994,117.94103790000372,53506.37057568
2023-10-08,11:12:21.000,281,11010851,13325,0,1696763540,13096.080762859994,117.93398877000436,53506.454421120005
2023-10-08,11:12:22.000,281,11010857,13765,0,1696763541,13096.074026549999,117.92693963999773,53506.405511280005
2023-10-08,11:12:23.000,281,11010838,13245,0,1696763542,13096.013399759999,117.95513616000244,53506.3426272
2023-10-08,11:12:24.000,281,11010851,13165,0,1696763543,13095.979718209994,117.93398877000436,53506.4124984
2023-10-08,11:12:25.000,281,11010835,13405,0,1696763544,13095.939300349994,117.91989050999837,53506.36358856
2023-10-08,11:12:26.000,281,11010797,13165,0,1696763545,13095.966245589989,117.89874312000029,53506.4124984
2023-10-08,11:12:27.000,281,11010837,13285,0,1696763546,13095.939300349994,117.90579224999965,53506.356601440006
2023-10-08,11:12:28.000,281,11010800,13005,0,1696763547,13095.939300349994,117.89874312000029,53506.37756280001
2023-10-08,11:12:29.000,281,11010828,13005,0,1696763548,13095.986454519989,117.90579224999965,53506.46140824
2023-10-08,11:12:30.000,281,11010807,13445,0,1696763549,13096.013399759999,117.8634974700035,53506.39153704
2023-10-08,11:12:31.000,281,11010876,13285,0,1696763550,13095.966245589989,117.87054660000285,53506.34961432001
2023-10-08,11:12:32.000,281,11010792,13285,0,1696763551,13095.993190829999,117.84939921000478,53506.38454992
2023-10-08,11:12:33.000,281,11010866,13285,0,1696763552,13095.885409869989,117.85644834000414,53506.29371736
2023-10-08,11:12:34.000,281,11010777,13245,0,1696763553,13095.892146179998,117.84939921000478,53506.32166584
2023-10-08,11:12:35.000,281,11010865,13245,0,1696763554,13095.939300349994,117.83530094999878,53506.38454992
2023-10-08,11:12:36.000,281,11010803,13485,0,1696763555,13095.952772969998,117.80005530000199,53506.39852416001
2023-10-08,11:12:37.000,281,11010788,13285,0,1696763556,13095.959509279994,117.74366225999984,53506.37756280001
2023-10-08,11:12:38.000,281,11010787,13445,0,1696763557,13095.892146179998,117.75776051999856,53506.37057568
2023-10-08,11:12:39.000,281,11010838,13525,0,1696763558,13095.925827729989,117.7507113899992,53506.356601440006
2023-10-08,11:12:40.000,281,11010809,13405,0,1696763559,13095.939300349994,117.77185878000455,53506.3426272
2023-10-08,11:12:41.000,281,11010791,13605,0,1696763560,13095.952772969998,117.77185878000455,53506.34961432001
2023-10-08,11:12:42.000,281,11010823,13205,0,1696763561,13095.892146179998,117.73661313000048,53506.31467872
2023-10-08,11:12:43.000,281,11010830,13085,0,1696763562,13095.912355109998,117.7507113899992,53506.34961432001
2023-10-08,11:12:44.000,281,11010811,13525,0,1696763563,13095.905618799989,117.77185878000455,53506.32865296001
2023-10-08,11:12:45.000,281,11010847,13205,0,1696763564,13095.972981899999,117.72251487000176,53506.32865296001
2023-10-08,11:12:46.000,281,11010785,13125,0,1696763565,13095.946036659989,117.72251487000176,53506.3426272
2023-10-08,11:12:47.000,281,11010793,13125,0,1696763566,13095.932564039998,117.75776051999856,53506.23083328001
2023-10-08,11:12:48.000,281,11010783,12845,0,1696763567,13095.905618799989,117.7154657400024,53506.237820400005
2023-10-08,11:12:49.000,281,11010820,13285,0,1696763568,13095.932564039998,117.73661313000048,53506.30070448001
2023-10-08,11:12:50.000,281,11010801,12965,0,1696763569,13095.919091419993,117.72956400000112,53506.286730240005
2023-10-08,11:12:51.000,281,11010826,13245,0,1696763570,13095.932564039998,117.7154657400024,53506.25878176001
2023-10-08,11:12:52.000,281,11010818,13365,0,1696763571,13095.878673559993,117.77185878000455,53506.237820400005
2023-10-08,11:12:53.000,281,11010844,13325,0,1696763572,13095.892146179998,117.77890791000391,53506.24480752
2023-10-08,11:12:54.000,281,11010831,13165,0,1696763573,13095.919091419993,117.80005530000199,53506.27974312001
2023-10-08,11:12:55.000,281,11010815,13125,0,1696763574,13095.925827729989,117.77890791000391,53506.22384616
2023-10-08,11:12:56.000,281,11010809,13565,0,1696763575,13095.939300349994,117.8141535600007,53506.25179464
2023-10-08,11:12:57.000,281,11010832,13285,0,1696763576,13095.952772969998,117.77890791000391,53506.167949200004
2023-10-08,11:12:58.000,281,11010814,13325,0,1696763577,13095.912355109998,117.77185878000455,53506.13301360001
2023-10-08,11:12:59.000,281,11010808,13245,0,1696763578,13095.972981899999,117.77890791000391,53506.2028848
2023-10-08,11:13:00.000,281,11010781,13485,0,1696763579,13095.898882489993,117.78595704000327,53506.22384616
2023-10-08,11:13:01.000,281,11010784,13365,0,1696763580,13095.912355109998,117.80710443000135,53506.23083328001
2023-10-08,11:13:02.000,281,11010764,13085,0,1696763581,13095.912355109998,117.80710443000135,53506.18192344001
2023-10-08,11:13:03.000,281,11010826,13405,0,1696763582,13095.824783079988,117.82825181999942,53506.10506512
2023-10-08,11:13:04.000,281,11010859,13205,0,1696763583,13095.844992009988,117.83530094999878,53506.16096208001
2023-10-08,11:13:05.000,281,11010815,13365,0,1696763584,13095.844992009988,117.82120269000006,53506.14698784
2023-10-08,11:13:06.000,281,11010827,13365,0,1696763585,13095.818046769993,117.84939921000478,53506.167949200004
2023-10-08,11:13:07.000,281,11010829,13205,0,1696763586,13095.804574149988,117.82825181999942,53506.14698784
2023-10-08,11:13:08.000,281,11010837,13125,0,1696763587,13095.811310459998,117.82120269000006,53506.119039360005
2023-10-08,11:13:09.000,281,11010807,13325,0,1696763588,13095.831519389998,117.84939921000478,53506.2028848
2023-10-08,11:13:10.000,281,11010868,13165,0,1696763589,13095.838255699993,117.84235007999814,53506.13301360001
2023-10-08,11:13:11.000,281,11010829,13005,0,1696763590,13095.838255699993,117.85644834000414,53506.13301360001
2023-10-08,11:13:12.000,281,11010814,13325,0,1696763591,13095.838255699993,117.85644834000414,53506.13301360001
2023-10-08,11:13:13.000,281,11010854,13365,0,1696763592,13095.804574149988,117.85644834000414,53506.10506512
2023-10-08,11:13:14.000,281,11010857,13365,0,1696763593,13095.770892599998,117.84235007999814,53506.00724544
2023-10-08,11:13:15.000,281,11010817,13085,0,1696763594,13095.898882489993,117.82825181999942,53506.10506512
2023-10-08,11:13:16.000,281,11010862,13165,0,1696763595,13095.939300349994,117.83530094999878,53506.15397496
2023-10-08,11:13:17.000,281,11010827,13685,0,1696763596,13095.932564039998,117.82825181999942,53506.140000720006
2023-10-08,11:13:18.000,281,11010848,13365,0,1696763597,13095.898882489993,117.80710443000135,53506.10506512
2023-10-08,11:13:19.000,281,11010830,13285,0,1696763598,13095.905618799989,117.80005530000199,53506.098078
2023-10-08,11:13:20.000,281,11010848,13525,0,1696763599,13095.905618799989,117.77185878000455,53506.05615528
2023-10-08,11:13:21.000,281,11010853,13565,0,1696763600,13095.952772969998,117.72956400000112,53506.07711664
2023-10-08,11:13:22.000,281,11010817,13125,0,1696763601,13095.912355109998,117.72956400000112,53506.00724544
2023-10-08,11:13:23.000,281,11010830,13365,0,1696763602,13095.912355109998,117.7507113899992,53506.03519392
2023-10-08,11:13:24.000,281,11010832,13405,0,1696763603,13095.959509279994,117.70136748000368,53506.07711664
2023-10-08,11:13:25.000,281,11010849,13165,0,1696763604,13095.919091419993,117.69431835000432,53506.098078
2023-10-08,11:13:26.000,281,11010820,13245,0,1696763605,13095.892146179998,117.72251487000176,53506.05615528
2023-10-08,11:13:27.000,281,11010833,13205,0,1696763606,13095.743947360002,117.76480964999791,53505.92340000001
2023-10-08,11:13:28.000,281,11010825,13325,0,1696763607,13095.791101529998,117.70841661000304,53505.972309840006
2023-10-08,11:13:29.000,281,11010824,13245,0,1696763608,13095.764156290003,117.74366225999984,53505.99327120001
2023-10-08,11:13:30.000,281,11010832,13445,0,1696763609,13095.770892599998,117.77185878000455,53505.94436136001
2023-10-08,11:13:31.000,281,11010870,13285,0,1696763610,13095.743947360002,117.79300617000263,53505.97929696
2023-10-08,11:13:32.000,281,11010839,13285,0,1696763611,13095.777628909993,117.79300617000263,53505.91641288
2023-10-08,11:13:33.000,281,11010793,13365,0,1696763612,13095.710265809998,117.83530094999878,53505.88147728
2023-10-08,11:13:34.000,281,11010825,13205,0,1696763613,13095.764156290003,117.84939921000478,53505.902438640005
2023-10-08,11:13:35.000,281,11010781,13125,0,1696763614,13095.784365219988,117.89874312000029,53505.87449016001
2023-10-08,11:13:36.000,281,11010830,13445,0,1696763615,13095.791101529998,117.91284137999901,53505.88147728
2023-10-08,11:13:37.000,281,11010839,13205,0,1696763616,13095.683320570002,117.94103790000372,53505.69981216
2023-10-08,11:13:38.000,281,11010822,13285,0,1696763617,13095.784365219988,117.96923442000116,53505.84654168001
2023-10-08,11:13:39.000,281,11010812,13085,0,1696763618,13095.885409869989,117.96923442000116,53505.902438640005
2023-10-08,11:13:40.000,281,11010849,13125,0,1696763619,13095.905618799989,117.99038180999923,53505.88147728
2023-10-08,11:13:41.000,281,11010817,13285,0,1696763620,13095.939300349994,118.05382398000074,53505.8884644
2023-10-08,11:13:42.000,281,11010813,13445,0,1696763621,13096.04708130999,118.01857833000395,53505.8884644
2023-10-08,11:13:43.000,281,11010866,13365,0,1696763622,13095.952772969998,118.03267659000267,53505.8185932
2023-10-08,11:13:44.000,281,11010860,13445,0,1696763623,13095.925827729989,118.01857833000395,53505.77667048001
2023-10-08,11:13:45.000,281,11010884,13005,0,1696763624,13095.972981899999,117.9974309399986,53505.79763184001
2023-10-08,11:13:46.000,281,11010824,13325,0,1696763625,13096.053817619999,117.9621852900018,53505.84654168001
2023-10-08,11:13:47.000,281,11010851,13165,0,1696763626,13096.074026549999,117.93398877000436,53505.8884644
2023-10-08,11:13:48.000,281,11010822,13085,0,1696763627,13096.06729023999,117.91989050999837,53505.804618960006
2023-10-08,11:13:49.000,281,11010867,13405,0,1696763628,13096.074026549999,117.94103790000372,53505.832567440004
2023-10-08,11:13:50.000,281,11010813,13165,0,1696763629,13096.10770809999,117.94808703000308,53505.902438640005
2023-10-08,11:13:51.000,281,11010859,12965,0,1696763630,13096.06729023999,117.92693963999773,53505.91641288
2023-10-08,11:13:52.000,281,11010853,13445,0,1696763631,13096.074026549999,117.89874312000029,53505.902438640005
2023-10-08,11:13:53.000,281,11010807,13205,0,1696763632,13095.993190829999,117.89874312000029,53505.83955456
2023-10-08,11:13:54.000,281,11010840,13285,0,1696763633,13095.925827729989,117.84235007999814,53505.84654168001
2023-10-08,11:13:55.000,281,11010820,13005,0,1696763634,13095.979718209994,117.84235007999814,53505.902438640005
2023-10-08,11:13:56.000,281,11010833,13525,0,1696763635,13095.952772969998,117.79300617000263,53505.8884644
2023-10-08,11:13:57.000,281,11010857,13485,0,1696763636,13095.912355109998,117.76480964999791,53505.89545152001
2023-10-08,11:13:58.000,281,11010850,13005,0,1696763637,13095.784365219988,117.77185878000455,53505.783657600005
2023-10-08,11:13:59.000,281,11010812,13445,0,1696763638,13095.743947360002,117.77890791000391,53505.88147728
2023-10-08,11:14:00.000,281,11010824,13365,0,1696763639,13095.743947360002,117.77185878000455,53505.86750304
2023-10-08,11:14:01.000,281,11010797,13245,0,1696763640,13095.663111640002,117.75776051999856,53505.8185932
2023-10-08,11:14:02.000,281,11010831,13205,0,1696763641,13095.602484850002,117.75776051999856,53505.76269624
2023-10-08,11:14:03.000,281,11010880,13285,0,1696763642,13095.609221159997,117.77890791000391,53505.76269624
2023-10-08,11:14:04.000,281,11010835,13285,0,1696763643,13095.615957469992,117.79300617000263,53505.81160608
2023-10-08,11:14:05.000,281,11010837,13205,0,1696763644,13095.642902710002,117.80710443000135,53505.79763184001
2023-10-08,11:14:06.000,281,11010863,13245,0,1696763645,13095.676584259993,117.84235007999814,53505.82558032001
2023-10-08,11:14:07.000,281,11010820,13205,0,1696763646,13095.636166399992,117.8634974700035,53505.76968336
2023-10-08,11:14:08.000,281,11010823,13285,0,1696763647,13095.568803299997,117.92693963999773,53505.6439152
2023-10-08,11:14:09.000,281,11010802,13365,0,1696763648,13095.541858060002,117.92693963999773,53505.67885080001
2023-10-08,11:14:10.000,281,11010859,13125,0,1696763649,13095.582275920002,117.94103790000372,53505.72776064001
2023-10-08,11:14:11.000,281,11010834,13485,0,1696763650,13095.582275920002,117.97628355000052,53505.77667048001
2023-10-08,11:14:12.000,281,11010824,13365,0,1696763651,13095.535121749992,117.98333267999988,53505.7137864
2023-10-08,11:14:13.000,281,11010802,13285,0,1696763652,13095.487967579997,117.98333267999988,53505.69981216
2023-10-08,11:14:14.000,281,11010840,13125,0,1696763653,13095.535121749992,117.99038180999923,53505.77667048001
2023-10-08,11:14:15.000,281,11010879,13205,0,1696763654,13095.467758649997,118.03972572000202,53505.79064472
2023-10-08,11:14:16.000,281,11010801,13205,0,1696763655,13095.528385439997,118.01857833000395,53505.79064472
2023-10-08,11:14:17.000,281,11010865,13405,0,1696763656,13095.461022340001,118.05382398000074,53505.69282504
2023-10-08,11:14:18.000,281,11010788,13325,0,1696763657,13095.487967579997,118.00448006999795,53505.67186368
2023-10-08,11:14:19.000,281,11010826,13445,0,1696763658,13095.521649130002,117.9974309399986,53505.74173488
2023-10-08,11:14:20.000,281,11010846,13045,0,1696763659,13095.501440200002,117.99038180999923,53505.75570912001
2023-10-08,11:14:21.000,281,11010852,13245,0,1696763660,13095.514912819992,117.97628355000052,53505.748722
2023-10-08,11:14:22.000,281,11010905,13445,0,1696763661,13095.487967579997,118.01857833000395,53505.7137864
2023-10-08,11:14:23.000,281,11010809,13285,0,1696763662,13095.427340789996,118.01152920000459,53505.69282504
2023-10-08,11:14:24.000,281,11010856,13285,0,1696763663,13095.400395550001,118.01152920000459,53505.67885080001
2023-10-08,11:14:25.000,281,11010813,13245,0,1696763664,13095.413868169991,117.99038180999923,53505.69981216
2023-10-08,11:14:26.000,281,11010809,13045,0,1696763665,13095.353241379991,117.97628355000052,53505.69282504
2023-10-08,11:14:27.000,281,11010808,12925,0,1696763666,13095.306087209996,117.9621852900018,53505.65090232
2023-10-08,11:14:28.000,281,11010836,13365,0,1696763667,13095.265669349996,117.90579224999965,53505.69981216
2023-10-08,11:14:29.000,281,11010834,13325,0,1696763668,13095.292614589991,117.84235007999814,53505.72776064001
2023-10-08,11:14:30.000,281,11010839,13525,0,1696763669,13095.25219672999,117.82120269000006,53505.6439152
2023-10-08,11:14:31.000,281,11010836,13245,0,1696763670,13095.21851518,117.78595704000327,53505.65090232
2023-10-08,11:14:32.000,281,11010853,13285,0,1696763671,13095.205042559995,117.78595704000327,53505.664876560004
2023-10-08,11:14:33.000,281,11010840,13485,0,1696763672,13095.15788839,117.75776051999856,53505.60897960001
2023-10-08,11:14:34.000,281,11010809,13285,0,1696763673,13095.21851518,117.7154657400024,53505.636928080006
2023-10-08,11:14:35.000,281,11010797,13005,0,1696763674,13095.285878279996,117.68022008999833,53505.67885080001
2023-10-08,11:14:36.000,281,11010833,13165,0,1696763675,13095.306087209996,117.66612182999961,53505.65788944001
2023-10-08,11:14:37.000,281,11010857,13445,0,1696763676,13095.27240565999,117.6167779200041,53505.58801824001
2023-10-08,11:14:38.000,281,11010850,13125,0,1696763677,13095.21851518,117.58153227000003,53505.574044
2023-10-08,11:14:39.000,281,11010841,13205,0,1696763678,13095.184833629995,117.56038488000195,53505.58801824001
2023-10-08,11:14:40.000,281,11010799,13125,0,1696763679,13095.144415769995,117.55333575000259,53505.58103112
2023-10-08,11:14:41.000,281,11010824,13285,0,1696763680,13095.184833629995,117.51809009999852,53505.59500536
2023-10-08,11:14:42.000,281,11010872,13085,0,1696763681,13095.07705267,117.47579532000236,53505.5041728
2023-10-08,11:14:43.000,281,11010860,13325,0,1696763682,13095.0972616,117.48989358000108,53505.49019856001
2023-10-08,11:14:44.000,281,11010810,13445,0,1696763683,13095.13767946,117.42645140999957,53505.56006976001
2023-10-08,11:14:45.000,281,11010841,13085,0,1696763684,13095.124206839995,117.43350053999893,53505.58801824001
2023-10-08,11:14:46.000,281,11010829,13085,0,1696763685,13095.07705267,117.46169706000364,53505.53212128
2023-10-08,11:14:47.000,281,11010823,13085,0,1696763686,13095.03663481,117.45464793000428,53505.4343016
2023-10-08,11:14:48.000,281,11010756,13365,0,1696763687,13095.043371119995,117.5039918399998,53505.48321144
2023-10-08,11:14:49.000,281,11010839,13245,0,1696763688,13095.11747053,117.49694271000044,53505.448275840004
2023-10-08,11:14:50.000,281,11010852,13165,0,1696763689,13095.083788979995,117.47579532000236,53505.45526296
2023-10-08,11:14:51.000,281,11010850,12845,0,1696763690,13095.063580049995,117.46169706000364,53505.45526296
2023-10-08,11:14:52.000,281,11010840,13165,0,1696763691,13095.03663481,117.46169706000364,53505.4343016
2023-10-08,11:14:53.000,281,11010804,13205,0,1696763692,13095.03663481,117.44054966999829,53505.399366000005
2023-10-08,11:14:54.000,281,11010819,13405,0,1696763693,13095.00968956999,117.39825489000214,53505.448275840004
2023-10-08,11:14:55.000,281,11010864,13325,0,1696763694,13095.063580049995,117.4053040200015,53505.44128872001
2023-10-08,11:14:56.000,281,11010829,13205,0,1696763695,13095.07031635999,117.45464793000428,53505.42731448
2023-10-08,11:14:57.000,281,11010834,13245,0,1696763696,13095.0972616,117.44759879999765,53505.33648192
2023-10-08,11:14:58.000,281,11010843,13245,0,1696763697,13095.023162189995,117.43350053999893,53505.35744328
2023-10-08,11:14:59.000,281,11010825,13565,0,1696763698,13094.96927170999,117.39825489000214,53505.301546320006
2023-10-08,11:15:00.000,281,11010816,13285,0,1696763699,13095.083788979995,117.37710750000406,53505.45526296
2023-10-08,11:15:01.000,281,11010821,13805,0,1696763700,13095.11747053,117.36300923999806,53505.40635312
2023-10-08,11:15:02.000,281,11010805,13165,0,1696763701,13095.09052528999,117.36300923999806,53505.40635312
2023-10-08,11:15:03.000,281,11010875,13245,0,1696763702,13095.05684374,117.36300923999806,53505.31552056
2023-10-08,11:15:04.000,281,11010838,13325,0,1696763703,13095.07705267,117.41235315000085,53505.33648192
2023-10-08,11:15:05.000,281,11010817,13325,0,1696763704,13095.13767946,117.4053040200015,53505.38539176
2023-10-08,11:15:06.000,281,11010818,13245,0,1696763705,13095.13767946,117.42645140999957,53505.30853344
2023-10-08,11:15:07.000,281,11010859,13765,0,1696763706,13095.17809732,117.4053040200015,53505.301546320006
2023-10-08,11:15:08.000,281,11010828,13285,0,1696763707,13095.13094314999,117.37710750000406,53505.280584960004
2023-10-08,11:15:09.000,281,11010771,13565,0,1696763708,13095.25219672999,117.36300923999806,53505.34346904001
2023-10-08,11:15:10.000,281,11010797,13325,0,1696763709,13095.245460419996,117.32071446000191,53505.33648192
2023-10-08,11:15:11.000,281,11010759,13525,0,1696763710,13095.265669349996,117.34891097999935,53505.32250768001
2023-10-08,11:15:12.000,281,11010794,13365,0,1696763711,13095.2993509,117.30661620000319,53505.350456160006
2023-10-08,11:15:13.000,281,11010880,13405,0,1696763712,13095.292614589991,117.34891097999935,53505.29455920001
2023-10-08,11:15:14.000,281,11010837,13445,0,1696763713,13095.400395550001,117.34186184999999,53505.32250768001
2023-10-08,11:15:15.000,281,11010783,13125,0,1696763714,13095.508176509997,117.29956707000383,53505.37840464
2023-10-08,11:15:16.000,281,11010813,13285,0,1696763715,13095.528385439997,117.29251794000447,53505.40635312
2023-10-08,11:15:17.000,281,11010840,13245,0,1696763716,13095.541858060002,117.27841967999848,53505.37840464
2023-10-08,11:15:18.000,281,11010833,13325,0,1696763717,13095.521649130002,117.2220266400036,53505.40635312
2023-10-08,11:15:19.000,281,11010804,13125,0,1696763718,13095.548594369997,117.22907577000296,53505.399366000005
2023-10-08,11:15:20.000,281,11010828,13125,0,1696763719,13095.481231270001,117.15153534000274,53505.42731448
2023-10-08,11:15:21.000,281,11010856,13325,0,1696763720,13095.508176509997,117.15153534000274,53505.42032736001
2023-10-08,11:15:22.000,281,11010838,13245,0,1696763721,13095.447549719996,117.10219142999995,53505.399366000005
2023-10-08,11:15:23.000,281,11010804,13245,0,1696763722,13095.407131859996,117.10219142999995,53505.469237200006
2023-10-08,11:15:24.000,281,11010845,13325,0,1696763723,13095.494703889992,117.02465099999972,53505.53910840001
2023-10-08,11:15:25.000,281,11010811,13525,0,1696763724,13095.440813410001,117.01760187000036,53505.47622432
2023-10-08,11:15:26.000,281,11010826,13365,0,1696763725,13095.440813410001,116.96120882999821,53505.52513416
2023-10-08,11:15:27.000,281,11010803,13085,0,1696763726,13095.380186620001,116.96825796000485,53505.44128872001
2023-10-08,11:15:28.000,281,11010814,13325,0,1696763727,13095.393659239991,116.9471105699995,53505.49019856001
2023-10-08,11:15:29.000,281,11010820,13245,0,1696763728,13095.386922929996,116.95415969999885,53505.48321144
2023-10-08,11:15:30.000,281,11010898,13165,0,1696763729,13095.407131859996,116.96825796000485,53505.5041728
2023-10-08,11:15:31.000,281,11010881,13285,0,1696763730,13095.427340789996,116.95415969999885,53505.567056880005
2023-10-08,11:15:32.000,281,11010849,13005,0,1696763731,13095.400395550001,116.96825796000485,53505.469237200006
2023-10-08,11:15:33.000,281,11010840,13405,0,1696763732,13095.393659239991,116.96120882999821,53505.497185680004
2023-10-08,11:15:34.000,281,11010852,13165,0,1696763733,13095.467758649997,116.9471105699995,53505.59500536
2023-10-08,11:15:35.000,281,11010827,13325,0,1696763734,13095.461022340001,116.96120882999821,53505.518147040006
2023-10-08,11:15:36.000,281,11010830,13245,0,1696763735,13095.487967579997,116.94006144000014,53505.55308264
2023-10-08,11:15:37.000,281,11010824,13565,0,1696763736,13095.467758649997,116.98940535000293,53505.49019856001
2023-10-08,11:15:38.000,281,11010797,13405,0,1696763737,13095.494703889992,116.96120882999821,53505.52513416
2023-10-08,11:15:39.000,281,11010863,13405,0,1696763738,13095.575539609992,116.97530709000421,53505.56006976001
2023-10-08,11:15:40.000,281,11010854,13125,0,1696763739,13095.622693780002,116.98235622000357,53505.6439152
2023-10-08,11:15:41.000,281,11010850,13325,0,1696763740,13095.642902710002,117.010552740001,53505.6439152
2023-10-08,11:15:42.000,281,11010877,13445,0,1696763741,13095.669847949997,117.010552740001,53505.65090232
2023-10-08,11:15:43.000,281,11010872,13085,0,1696763742,13095.602484850002,117.0598966500038,53505.62295384
2023-10-08,11:15:44.000,281,11010836,13445,0,1696763743,13095.615957469992,117.0457983899978,53505.69282504
2023-10-08,11:15:45.000,281,11010833,13245,0,1696763744,13095.656375329992,117.05284752000443,53505.69981216
2023-10-08,11:15:46.000,281,11010834,13245,0,1696763745,13095.669847949997,117.03170012999908,53505.748722
2023-10-08,11:15:47.000,281,11010827,13285,0,1696763746,13095.629430089997,117.06694578000315,53505.76269624
2023-10-08,11:15:48.000,281,11010833,13205,0,1696763747,13095.642902710002,117.05284752000443,53505.77667048001
2023-10-08,11:15:49.000,281,11010842,13325,0,1696763748,13095.690056879997,117.0457983899978,53505.804618960006
2023-10-08,11:15:50.000,281,11010870,13285,0,1696763749,13095.703529500002,117.02465099999972,53505.82558032001
2023-10-08,11:15:51.000,281,11010813,13125,0,1696763750,13095.615957469992,117.010552740001,53505.832567440004
2023-10-08,11:15:52.000,281,11010866,13205,0,1696763751,13095.649639019997,117.0457983899978,53505.88147728
2023-10-08,11:15:53.000,281,11010829,13165,0,1696763752,13095.541858060002,117.07399491000251,53505.853528800006
2023-10-08,11:15:54.000,281,11010842,13285,0,1696763753,13095.548594369997,117.0598966500038,53505.83955456
2023-10-08,11:15:55.000,281,11010827,13325,0,1696763754,13095.609221159997,117.03170012999908,53506.000258320004
2023-10-08,11:15:56.000,281,11010856,13565,0,1696763755,13095.602484850002,117.0598966500038,53505.98628408
2023-10-08,11:15:57.000,281,11010820,13205,0,1696763756,13095.595748539992,117.01760187000036,53505.99327120001
2023-10-08,11:15:58.000,281,11010830,13445,0,1696763757,13095.508176509997,116.98235622000357,53505.93737424
2023-10-08,11:15:59.000,281,11010859,13405,0,1696763758,13095.575539609992,116.97530709000421,53506.0282068
2023-10-08,11:16:00.000,281,11010825,13205,0,1696763759,13095.595748539992,116.9471105699995,53506.04218104001
2023-10-08,11:16:01.000,281,11010860,13085,0,1696763760,13095.568803299997,116.96825796000485,53505.96532272001
2023-10-08,11:16:02.000,281,11010788,12965,0,1696763761,13095.622693780002,116.94006144000014,53505.98628408
2023-10-08,11:16:03.000,281,11010849,13205,0,1696763762,13095.656375329992,116.9471105699995,53506.000258320004
2023-10-08,11:16:04.000,281,11010856,13285,0,1696763763,13095.784365219988,116.89776666000398,53506.140000720006
2023-10-08,11:16:05.000,281,11010814,13205,0,1696763764,13095.818046769993,116.86957013999927,53506.119039360005
2023-10-08,11:16:06.000,281,11010841,13245,0,1696763765,13095.818046769993,116.84137362000183,53506.09109088001
2023-10-08,11:16:07.000,281,11010842,13325,0,1696763766,13095.784365219988,116.84137362000183,53506.04916816
2023-10-08,11:16:08.000,281,11010844,13325,0,1696763767,13095.844992009988,116.77088232000096,53506.140000720006
2023-10-08,11:16:09.000,281,11010800,13285,0,1696763768,13095.939300349994,116.7638331900016,53506.119039360005
2023-10-08,11:16:10.000,281,11010826,13765,0,1696763769,13096.020136069994,116.74268580000353,53506.12602648
2023-10-08,11:16:11.000,281,11010812,13325,0,1696763770,13096.026872379989,116.72153840999817,53506.20987192001
2023-10-08,11:16:12.000,281,11010838,13125,0,1696763771,13096.080762859994,116.72153840999817,53506.19589768
2023-10-08,11:16:13.000,281,11010845,13245,0,1696763772,13096.100971789994,116.69334189000074,53506.24480752
2023-10-08,11:16:14.000,281,11010838,13445,0,1696763773,13096.141389649994,116.6651453700033,53506.25179464
2023-10-08,11:16:15.000,281,11010821,13405,0,1696763774,13096.1750712,116.6651453700033,53506.27974312001
2023-10-08,11:16:16.000,281,11010826,13165,0,1696763775,13096.23569799,116.68629276000138,53506.25179464
2023-10-08,11:16:17.000,281,11010825,13165,0,1696763776,13096.242434299995,116.67924363000202,53506.335640080004
2023-10-08,11:16:18.000,281,11010830,13085,0,1696763777,13096.30979739999,116.7003910200001,53506.3426272
2023-10-08,11:16:19.000,281,11010843,13125,0,1696763778,13096.424314669996,116.7003910200001,53506.44044688
2023-10-08,11:16:20.000,281,11010826,13365,0,1696763779,13096.47146883999,116.65809624000394,53506.405511280005
2023-10-08,11:16:21.000,281,11010770,13205,0,1696763780,13096.511886699991,116.64399797999795,53506.43345976
2023-10-08,11:16:22.000,281,11010892,13205,0,1696763781,13096.532095629991,116.63694884999859,53506.454421120005
2023-10-08,11:16:23.000,281,11010858,13485,0,1696763782,13096.491677769991,116.69334189000074,53506.44044688
2023-10-08,11:16:24.000,281,11010855,13085,0,1696763783,13096.612931349991,116.64399797999795,53506.53127944
2023-10-08,11:16:25.000,281,11010849,13365,0,1696763784,13096.680294450001,116.65809624000394,53506.58018928
2023-10-08,11:16:26.000,281,11010860,13325,0,1696763785,13096.700503380001,116.64399797999795,53506.5871764
2023-10-08,11:16:27.000,281,11010850,13325,0,1696763786,13096.727448619997,116.63694884999859,53506.622112000005
2023-10-08,11:16:28.000,281,11010816,13285,0,1696763787,13096.815020649992,116.61580146000051,53506.691983200006
2023-10-08,11:16:29.000,281,11010863,13325,0,1696763788,13096.848702199997,116.59465407000243,53506.73390592001
2023-10-08,11:16:30.000,281,11010873,13405,0,1696763789,13096.922801610002,116.61580146000051,53506.81076424001
2023-10-08,11:16:31.000,281,11010813,13325,0,1696763790,13096.882383750002,116.62285058999987,53506.85268696001
2023-10-08,11:16:32.000,281,11010855,12925,0,1696763791,13096.929537919998,116.63694884999859,53506.92954528001
2023-10-08,11:16:33.000,281,11010789,13325,0,1696763792,13096.862174820002,116.6651453700033,53506.8666612
2023-10-08,11:16:34.000,281,11010836,13645,0,1696763793,13096.889120059997,116.67924363000202,53506.82473848
2023-10-08,11:16:35.000,281,11010829,13285,0,1696763794,13097.023846259988,116.6651453700033,53506.96448088
2023-10-08,11:16:36.000,281,11010833,13405,0,1696763795,13097.124890909989,116.67924363000202,53507.02037784001
2023-10-08,11:16:37.000,281,11010807,13245,0,1696763796,13097.192254009999,116.69334189000074,53507.01339072
2023-10-08,11:16:38.000,281,11010867,13285,0,1696763797,13097.273089729999,116.68629276000138,53507.076274800005
2023-10-08,11:16:39.000,281,11010844,13365,0,1696763798,13097.24614448999,116.71448927999882,53507.076274800005
2023-10-08,11:16:40.000,281,11010785,13805,0,1696763799,13097.35392545,116.74268580000353,53507.125184640005
2023-10-08,11:16:41.000,281,11010827,13725,0,1696763800,13097.4549701,116.77793145000032,53507.22300432
2023-10-08,11:16:42.000,281,11010824,13365,0,1696763801,13097.40781592999,116.83432449000247,53507.13915888001
2023-10-08,11:16:43.000,281,11010822,13565,0,1696763802,13097.50886057999,116.82022623000375,53507.27890128
2023-10-08,11:16:44.000,281,11010801,13565,0,1696763803,13097.603168919995,116.79202970999904,53507.34877248
2023-10-08,11:16:45.000,281,11010860,13645,0,1696763804,13097.61664154,116.82022623000375,53507.35575960001
2023-10-08,11:16:46.000,281,11010891,13085,0,1696763805,13097.63011415999,116.82022623000375,53507.41864368
2023-10-08,11:16:47.000,281,11010837,13365,0,1696763806,13097.57622368,116.82022623000375,53507.411656560005
2023-10-08,11:16:48.000,281,11010875,13925,0,1696763807,13097.6570594,116.80612796999776,53507.43261792001
2023-10-08,11:16:49.000,281,11010804,13285,0,1696763808,13097.69074094999,116.84137362000183,53507.51646336
2023-10-08,11:16:50.000,281,11010910,13085,0,1696763809,13097.704213569996,116.8131771000044,53507.53742472
2023-10-08,11:16:51.000,281,11010816,13325,0,1696763810,13097.751367739991,116.84842275000119,53507.65620576
2023-10-08,11:16:52.000,281,11010852,13165,0,1696763811,13097.731158809991,116.89071753000462,53507.62127016001
2023-10-08,11:16:53.000,281,11010792,13285,0,1696763812,13097.724422499996,116.86957013999927,53507.579347440005
2023-10-08,11:16:54.000,281,11010793,13365,0,1696763813,13097.710949879991,116.89776666000398,53507.68415424
2023-10-08,11:16:55.000,281,11010848,13765,0,1696763814,13097.731158809991,116.89776666000398,53507.698128480006
2023-10-08,11:16:56.000,281,11010826,12805,0,1696763815,13097.751367739991,116.9118649200027,53507.80293528
2023-10-08,11:16:57.000,281,11010848,13325,0,1696763816,13097.67053201999,116.91891405000206,53507.7749868
2023-10-08,11:16:58.000,281,11010843,13205,0,1696763817,13097.61664154,116.93301231000078,53507.844858000004
2023-10-08,11:16:59.000,281,11010875,13205,0,1696763818,13097.724422499996,116.89776666000398,53507.8797936
2023-10-08,11:17:00.000,281,11010877,13405,0,1696763819,13097.710949879991,116.9471105699995,53507.93569056001
2023-10-08,11:17:01.000,281,11010804,13405,0,1696763820,13097.764840359996,116.91891405000206,53507.9496648
2023-10-08,11:17:02.000,281,11010822,13245,0,1696763821,13097.764840359996,116.9471105699995,53507.97761328001
2023-10-08,11:17:03.000,281,11010810,13245,0,1696763822,13097.710949879991,116.92596318000142,53507.90075496
2023-10-08,11:17:04.000,281,11010787,13325,0,1696763823,13097.704213569996,116.91891405000206,53508.00556176001
2023-10-08,11:17:05.000,281,11010879,13285,0,1696763824,13097.751367739991,116.93301231000078,53507.97062616
2023-10-08,11:17:06.000,281,11010804,13605,0,1696763825,13097.744631429996,116.90481579000334,53507.98460040001
2023-10-08,11:17:07.000,281,11010834,13125,0,1696763826,13097.845676079996,116.88366839999799,53508.12434280001
2023-10-08,11:17:08.000,281,11010847,13245,0,1696763827,13097.838939770001,116.87661926999863,53508.131329920005
2023-10-08,11:17:09.000,281,11010887,13445,0,1696763828,13097.832203459991,116.85547188000055,53508.131329920005
2023-10-08,11:17:10.000,281,11010837,13085,0,1696763829,13097.946720729997,116.7990788399984,53508.20818824
2023-10-08,11:17:11.000,281,11010822,13285,0,1696763830,13097.953457039992,116.79202970999904,53508.20818824
2023-10-08,11:17:12.000,281,11010853,12965,0,1696763831,13098.014083829992,116.78498057999968,53508.25709808
2023-10-08,11:17:13.000,281,11010818,13205,0,1696763832,13098.067974309997,116.77793145000032,53508.2291496
2023-10-08,11:17:14.000,281,11010854,13125,0,1696763833,13098.094919549992,116.75678406000225,53508.27805944
2023-10-08,11:17:15.000,281,11010818,13405,0,1696763834,13098.202700510003,116.77088232000096,53508.31998216001
2023-10-08,11:17:16.000,281,11010814,13285,0,1696763835,13098.216173129993,116.77088232000096,53508.417801840005
2023-10-08,11:17:17.000,281,11010832,13285,0,1696763836,13098.202700510003,116.74268580000353,53508.38985336001
2023-10-08,11:17:18.000,281,11010802,13325,0,1696763837,13098.148810029998,116.7990788399984,53508.42478896
2023-10-08,11:17:19.000,281,11010852,12845,0,1696763838,13098.216173129993,116.74268580000353,53508.48068592001
2023-10-08,11:17:20.000,281,11010829,13365,0,1696763839,13098.243118369988,116.7638331900016,53508.4736988
2023-10-08,11:17:21.000,281,11010864,13285,0,1696763840,13098.263327299988,116.74268580000353,53508.536582880006
2023-10-08,11:17:22.000,281,11010818,13365,0,1696763841,13098.222909439988,116.77088232000096,53508.48767304001
2023-10-08,11:17:23.000,281,11010803,13405,0,1696763842,13098.297008849993,116.75678406000225,53508.56453136
2023-10-08,11:17:24.000,281,11010822,12765,0,1696763843,13098.377844569994,116.7638331900016,53508.71126088
2023-10-08,11:17:25.000,281,11010828,13445,0,1696763844,13098.451943979999,116.75678406000225,53508.73222224
2023-10-08,11:17:26.000,281,11010836,13605,0,1696763845,13098.519307079994,116.74268580000353,53508.753183600005
2023-10-08,11:17:27.000,281,11010819,13285,0,1696763846,13098.50583445999,116.7638331900016,53508.64138968
2023-10-08,11:17:28.000,281,11010850,13485,0,1696763847,13098.600142799995,116.75678406000225,53508.76017072
2023-10-08,11:17:29.000,281,11010822,13125,0,1696763848,13098.72813268999,116.7638331900016,53508.82305480001
2023-10-08,11:17:30.000,281,11010799,13205,0,1696763849,13098.782023169995,116.77088232000096,53508.8579904
2023-10-08,11:17:31.000,281,11010871,13245,0,1696763850,13098.80896840999,116.74973493000289,53508.89292600001
2023-10-08,11:17:32.000,281,11010813,13085,0,1696763851,13098.883067819996,116.74973493000289,53508.93484872
2023-10-08,11:17:33.000,281,11010858,13085,0,1696763852,13098.88980412999,116.75678406000225,53508.87895176
2023-10-08,11:17:34.000,281,11010846,13365,0,1696763853,13098.97737616,116.74973493000289,53508.98375856001
2023-10-08,11:17:35.000,281,11010839,13245,0,1696763854,13098.97737616,116.77088232000096,53508.98375856001
2023-10-08,11:17:36.000,281,11010812,12965,0,1696763855,13098.930221989991,116.75678406000225,53509.05362976
2023-10-08,11:17:37.000,281,11010824,13245,0,1696763856,13098.88980412999,116.7638331900016,53509.01170704001
2023-10-08,11:17:38.000,281,11010841,13245,0,1696763857,13098.943694609996,116.74268580000353,53509.02568128
2023-10-08,11:17:39.000,281,11010821,13245,0,1696763858,13099.011057709991,116.77793145000032,53509.1025396
2023-10-08,11:17:40.000,281,11010846,13165,0,1696763859,13099.024530329996,116.73563667000417,53509.12350096
2023-10-08,11:17:41.000,281,11010846,13045,0,1696763860,13099.058211880001,116.72153840999817,53509.12350096
2023-10-08,11:17:42.000,281,11010860,13085,0,1696763861,13099.044739259996,116.67219450000266,53509.21433352
2023-10-08,11:17:43.000,281,11010824,13205,0,1696763862,13098.9369583,116.6651453700033,53509.137475200005
2023-10-08,11:17:44.000,281,11010834,13085,0,1696763863,13098.95716723,116.62285058999987,53509.242282
2023-10-08,11:17:45.000,281,11010814,13565,0,1696763864,13098.91001305999,116.55940841999836,53509.22830776001
2023-10-08,11:17:46.000,281,11010840,12965,0,1696763865,13098.83591365,116.53826103000029,53509.28420472
2023-10-08,11:17:47.000,281,11010848,13285,0,1696763866,13098.75507793,116.53121190000093,53509.22132064
2023-10-08,11:17:48.000,281,11010845,13325,0,1696763867,13098.72813268999,116.48891712000477,53509.27023048
2023-10-08,11:17:49.000,281,11010849,13325,0,1696763868,13098.71466007,116.43957321000198,53509.305166080005
2023-10-08,11:17:50.000,281,11010870,13325,0,1696763869,13098.67424221,116.46072060000006,53509.3121532
2023-10-08,11:17:51.000,281,11010816,13125,0,1696763870,13098.600142799995,116.42547495000326,53509.22132064
2023-10-08,11:17:52.000,281,11010838,13085,0,1696763871,13098.539516009994,116.39727842999855,53509.23529488
2023-10-08,11:17:53.000,281,11010845,13325,0,1696763872,13098.492361839999,116.37613104000047,53509.207346400006
2023-10-08,11:17:54.000,281,11010859,13405,0,1696763873,13098.532779699999,116.32678712999768,53509.33311456
2023-10-08,11:17:55.000,281,11010845,13165,0,1696763874,13098.559724939994,116.29859061000025,53509.34708880001
2023-10-08,11:17:56.000,281,11010860,13325,0,1696763875,13098.492361839999,116.23514843999874,53509.26324336
2023-10-08,11:17:57.000,281,11010846,13285,0,1696763876,13098.48562552999,116.26334496000345,53509.33311456
2023-10-08,11:17:58.000,281,11010793,13445,0,1696763877,13098.472152909999,116.2421975699981,53509.24926912001
2023-10-08,11:17:59.000,281,11010846,13685,0,1696763878,13098.458680289994,116.26334496000345,53509.3121532
2023-10-08,11:18:00.000,281,11010811,13245,0,1696763879,13098.411526119999,116.23514843999874,53509.27721760001
2023-10-08,11:18:01.000,281,11010845,13445,0,1696763880,13098.371108259998,116.22105018000002,53509.305166080005
2023-10-08,11:18:02.000,281,11010816,13605,0,1696763881,13098.344163019989,116.22105018000002,53509.27023048
2023-10-08,11:18:03.000,281,11010844,13205,0,1696763882,13098.317217779993,116.24924670000473,53509.27023048
2023-10-08,11:18:04.000,281,11010843,13005,0,1696763883,13098.357635639994,116.23514843999874,53509.34010168
2023-10-08,11:18:05.000,281,11010829,13245,0,1696763884,13098.310481469998,116.2421975699981,53509.27721760001
2023-10-08,11:18:06.000,281,11010840,13245,0,1696763885,13098.357635639994,116.21400105000066,53509.33311456
2023-10-08,11:18:07.000,281,11010820,13165,0,1696763886,13098.236382059993,116.27744322000217,53509.21433352
2023-10-08,11:18:08.000,281,11010840,12765,0,1696763887,13098.209436819998,116.23514843999874,53509.27721760001
2023-10-08,11:18:09.000,281,11010813,13525,0,1696763888,13098.189227889998,116.26334496000345,53509.31914032001
2023-10-08,11:18:10.000,281,11010831,13365,0,1696763889,13098.169018959998,116.22809930999938,53509.31914032001
2023-10-08,11:18:11.000,281,11010824,13085,0,1696763890,13098.162282650002,116.2421975699981,53509.41696000001
2023-10-08,11:18:12.000,281,11010816,13445,0,1696763891,13098.094919549992,116.27039409000281,53509.36805016001
2023-10-08,11:18:13.000,281,11010818,13605,0,1696763892,13098.000611210002,116.26334496000345,53509.3121532
2023-10-08,11:18:14.000,281,11010867,13485,0,1696763893,13098.007347519997,116.25629583000409,53509.375037280006
2023-10-08,11:18:15.000,281,11010826,13165,0,1696763894,13097.892830249992,116.25629583000409,53509.3820244
2023-10-08,11:18:16.000,281,11010855,13285,0,1696763895,13097.886093939996,116.25629583000409,53509.375037280006
2023-10-08,11:18:17.000,281,11010810,13525,0,1696763896,13097.832203459991,116.25629583000409,53509.32612744001
2023-10-08,11:18:18.000,281,11010848,13245,0,1696763897,13097.838939770001,116.22105018000002,53509.34010168
2023-10-08,11:18:19.000,281,11010804,13205,0,1696763898,13097.879357630001,116.19990279000194,53509.41696000001
2023-10-08,11:18:20.000,281,11010850,13325,0,1696763899,13097.906302869997,116.18580453000322,53509.4518956
2023-10-08,11:18:21.000,281,11010830,13765,0,1696763900,13097.879357630001,116.19285366000258,53509.3820244
2023-10-08,11:18:22.000,281,11010874,13485,0,1696763901,13097.886093939996,116.19285366000258,53509.43093424
2023-10-08,11:18:23.000,281,11010857,13365,0,1696763902,13097.771576669991,116.1717062700045,53509.34708880001
2023-10-08,11:18:24.000,281,11010843,13365,0,1696763903,13097.724422499996,116.18580453000322,53509.36106304
2023-10-08,11:18:25.000,281,11010812,13405,0,1696763904,13097.73789512,116.15760800999851,53509.38901152
2023-10-08,11:18:26.000,281,11010820,13525,0,1696763905,13097.61664154,116.11531323000236,53509.32612744001
2023-10-08,11:18:27.000,281,11010786,13245,0,1696763906,13097.643586779996,116.06596931999957,53509.423947120005
2023-10-08,11:18:28.000,281,11010805,13125,0,1696763907,13097.69747726,116.07301844999893,53509.43093424
2023-10-08,11:18:29.000,281,11010790,13365,0,1696763908,13097.63011415999,116.05187106000085,53509.32612744001
2023-10-08,11:18:30.000,281,11010865,13245,0,1696763909,13097.69747726,116.0095762800047,53509.34010168
2023-10-08,11:18:31.000,281,11010842,13805,0,1696763910,13097.67726833,115.98137975999998,53509.354075920004
2023-10-08,11:18:32.000,281,11010882,13405,0,1696763911,13097.60990522999,115.96728150000126,53509.24926912001
2023-10-08,11:18:33.000,281,11010852,12925,0,1696763912,13097.67053201999,115.97433063000062,53509.32612744001
2023-10-08,11:18:34.000,281,11010826,13565,0,1696763913,13097.67726833,115.95318324000255,53509.34708880001
2023-10-08,11:18:35.000,281,11010842,13285,0,1696763914,13097.71768619,115.95318324000255,53509.34010168
2023-10-08,11:18:36.000,281,11010826,13165,0,1696763915,13097.69074094999,115.91088845999911,53509.38901152
2023-10-08,11:18:37.000,281,11010845,13205,0,1696763916,13097.684004639996,115.88974107000104,53509.34010168
2023-10-08,11:18:38.000,281,11010804,12845,0,1696763917,13097.764840359996,115.86859368000296,53509.43792136
2023-10-08,11:18:39.000,281,11010870,13325,0,1696763918,13097.744631429996,115.8615445500036,53509.36805016001
2023-10-08,11:18:40.000,281,11010848,13285,0,1696763919,13097.805258219996,115.93203585000447,53509.40298576
2023-10-08,11:18:41.000,281,11010836,13245,0,1696763920,13097.791785599991,115.91088845999911,53509.41696000001
2023-10-08,11:18:42.000,281,11010878,13365,0,1696763921,13097.805258219996,115.88974107000104,53509.38901152
2023-10-08,11:18:43.000,281,11010839,13445,0,1696763922,13097.811994529991,115.90383932999976,53509.43093424
2023-10-08,11:18:44.000,281,11010843,13445,0,1696763923,13097.892830249992,115.90383932999976,53509.43093424
2023-10-08,11:18:45.000,281,11010862,13605,0,1696763924,13097.966929659997,115.90383932999976,53509.47984408
2023-10-08,11:18:46.000,281,11010901,12805,0,1696763925,13098.047765379997,115.8967902000004,53509.51477968001
2023-10-08,11:18:47.000,281,11010886,13765,0,1696763926,13098.081446930002,115.88269194000168,53509.52875392
2023-10-08,11:18:48.000,281,11010830,13005,0,1696763927,13098.074710619992,115.86859368000296,53509.486831199996
2023-10-08,11:18:49.000,281,11010885,13285,0,1696763928,13098.182491580003,115.88974107000104,53509.53574104001
2023-10-08,11:18:50.000,281,11010864,13445,0,1696763929,13098.229645749998,115.8615445500036,53509.59862512
2023-10-08,11:18:51.000,281,11010837,13245,0,1696763930,13098.303745159988,115.88974107000104,53509.654522079996
2023-10-08,11:18:52.000,281,11010824,13405,0,1696763931,13098.350899329998,115.88974107000104,53509.70343192001
2023-10-08,11:18:53.000,281,11010862,13325,0,1696763932,13098.310481469998,115.8615445500036,53509.654522079996
2023-10-08,11:18:54.000,281,11010856,13365,0,1696763933,13098.424998739989,115.8615445500036,53509.74535464
2023-10-08,11:18:55.000,281,11010809,13205,0,1696763934,13098.438471359994,115.85449542000424,53509.73836752
2023-10-08,11:18:56.000,281,11010890,13165,0,1696763935,13098.519307079994,115.83334802999889,53509.73138040001
2023-10-08,11:18:57.000,281,11010838,13085,0,1696763936,13098.54625231999,115.8615445500036,53509.78029024001
2023-10-08,11:18:58.000,281,11010851,13445,0,1696763937,13098.58667017999,115.84744629000488,53509.78029024001
2023-10-08,11:18:59.000,281,11010765,13365,0,1696763938,13098.67424221,115.85449542000424,53509.94798112001
2023-10-08,11:19:00.000,281,11010876,13365,0,1696763939,13098.70792375999,115.86859368000296,53509.940994
2023-10-08,11:19:01.000,281,11010865,13085,0,1696763940,13098.79549579,115.87564281000232,53510.01785232001
2023-10-08,11:19:02.000,281,11010874,13125,0,1696763941,13098.782023169995,115.8615445500036,53509.95496824
2023-10-08,11:19:03.000,281,11010812,13165,0,1696763942,13098.741605309995,115.84744629000488,53509.93400688
2023-10-08,11:19:04.000,281,11010834,13325,0,1696763943,13098.822441029995,115.84744629000488,53510.0108652
2023-10-08,11:19:05.000,281,11010828,13485,0,1696763944,13098.85612258,115.82629889999953,53510.10169776
2023-10-08,11:19:06.000,281,11010812,13565,0,1696763945,13098.88980412999,115.81924977000017,53510.094710640005
2023-10-08,11:19:07.000,281,11010793,13685,0,1696763946,13098.91001305999,115.83334802999889,53510.12964624
2023-10-08,11:19:08.000,281,11010800,13245,0,1696763947,13098.950430919991,115.80515151000145,53510.13663336001
2023-10-08,11:19:09.000,281,11010830,13125,0,1696763948,13099.071684499992,115.80515151000145,53510.29035
2023-10-08,11:19:10.000,281,11010879,13445,0,1696763949,13099.085157119996,115.80515151000145,53510.27637576
2023-10-08,11:19:11.000,281,11010856,13525,0,1696763950,13099.085157119996,115.79105325000273,53510.25541440001
2023-10-08,11:19:12.000,281,11010807,13085,0,1696763951,13099.004321399996,115.81220064000081,53510.28336288001
2023-10-08,11:19:13.000,281,11010814,13365,0,1696763952,13099.051475569991,115.77695499000401,53510.311311360005
2023-10-08,11:19:14.000,281,11010861,13525,0,1696763953,13099.085157119996,115.78400412000337,53510.42310528001
2023-10-08,11:19:15.000,281,11010878,13405,0,1696763954,13099.058211880001,115.77695499000401,53510.45804088
2023-10-08,11:19:16.000,281,11010868,13045,0,1696763955,13099.004321399996,115.78400412000337,53510.44406664
2023-10-08,11:19:17.000,281,11010885,13285,0,1696763956,13098.970639849991,115.76990586000466,53510.51393784
2023-10-08,11:19:18.000,281,11010821,13125,0,1696763957,13099.004321399996,115.79105325000273,53510.57682192
2023-10-08,11:19:19.000,281,11010827,13605,0,1696763958,13098.950430919991,115.80515151000145,53510.56983480001
2023-10-08,11:19:20.000,281,11010829,13445,0,1696763959,13098.883067819996,115.76990586000466,53510.56983480001
2023-10-08,11:19:21.000,281,11010860,13285,0,1696763960,13098.85612258,115.79810238000209,53510.6047704
2023-10-08,11:19:22.000,281,11010824,13405,0,1696763961,13098.721396379995,115.77695499000401,53510.54188632001
2023-10-08,11:19:23.000,281,11010829,13085,0,1696763962,13098.74834161999,115.85449542000424,53510.548873440006
2023-10-08,11:19:24.000,281,11010847,13325,0,1696763963,13098.74834161999,115.82629889999953,53510.646693120005
2023-10-08,11:19:25.000,281,11010872,13325,0,1696763964,13098.74834161999,115.86859368000296,53510.646693120005
2023-10-08,11:19:26.000,281,11010843,13325,0,1696763965,13098.65403328,115.91793758999847,53510.66765448001
2023-10-08,11:19:27.000,281,11010851,13405,0,1696763966,13098.63382435,115.88974107000104,53510.660667359996
2023-10-08,11:19:28.000,281,11010847,13285,0,1696763967,13098.532779699999,115.90383932999976,53510.6047704
2023-10-08,11:19:29.000,281,11010842,13285,0,1696763968,13098.519307079994,115.8967902000004,53510.61874464001
2023-10-08,11:19:30.000,281,11010847,13325,0,1696763969,13098.50583445999,115.86859368000296,53510.695602960004
2023-10-08,11:19:31.000,281,11010870,13365,0,1696763970,13098.54625231999,115.90383932999976,53510.68162872
2023-10-08,11:19:32.000,281,11010820,13045,0,1696763971,13098.398053499994,115.88269194000168,53510.58380904
2023-10-08,11:19:33.000,281,11010801,13165,0,1696763972,13098.398053499994,115.90383932999976,53510.660667359996
2023-10-08,11:19:34.000,281,11010777,13165,0,1696763973,13098.371108259998,115.88269194000168,53510.70259008
2023-10-08,11:19:35.000,281,11010826,12965,0,1696763974,13098.350899329998,115.87564281000232,53510.66765448001
2023-10-08,11:19:36.000,281,11010825,13325,0,1696763975,13098.283536229988,115.84744629000488,53510.660667359996
2023-10-08,11:19:37.000,281,11010890,13085,0,1696763976,13098.189227889998,115.84744629000488,53510.61175752
2023-10-08,11:19:38.000,281,11010803,13245,0,1696763977,13098.155546339993,115.83334802999889,53510.61874464001
2023-10-08,11:19:39.000,281,11010787,13125,0,1696763978,13098.216173129993,115.76990586000466,53510.70957720001
2023-10-08,11:19:40.000,281,11010858,13485,0,1696763979,13098.189227889998,115.74170933999994,53510.695602960004
2023-10-08,11:19:41.000,281,11010851,13125,0,1696763980,13098.189227889998,115.7135128200025,53510.716564320006
2023-10-08,11:19:42.000,281,11010816,13365,0,1696763981,13098.155546339993,115.72761108000122,53510.73752568001
2023-10-08,11:19:43.000,281,11010850,13685,0,1696763982,13098.081446930002,115.72056195000187,53510.62573176
2023-10-08,11:19:44.000,281,11010832,13485,0,1696763983,13098.081446930002,115.69941456000379,53510.61874464001
2023-10-08,11:19:45.000,281,11010808,13085,0,1696763984,13098.074710619992,115.72056195000187,53510.716564320006
2023-10-08,11:19:46.000,281,11010872,13205,0,1696763985,13098.067974309997,115.72056195000187,53510.70957720001
2023-10-08,11:19:47.000,281,11010852,13245,0,1696763986,13097.960193350002,115.73466021000058,53510.597783280005
2023-10-08,11:19:48.000,281,11010829,13205,0,1696763987,13097.933248109992,115.72056195000187,53510.59079616001
2023-10-08,11:19:49.000,281,11010849,13445,0,1696763988,13097.939984420002,115.72056195000187,53510.6746416
2023-10-08,11:19:50.000,281,11010851,13325,0,1696763989,13097.946720729997,115.69236543000443,53510.695602960004
2023-10-08,11:19:51.000,281,11010844,13205,0,1696763990,13097.926511799997,115.650070650001,53510.660667359996
2023-10-08,11:19:52.000,281,11010845,13245,0,1696763991,13097.886093939996,115.63597239000228,53510.646693120005
2023-10-08,11:19:53.000,281,11010831,13365,0,1696763992,13097.832203459991,115.64302152000164,53510.57682192
2023-10-08,11:19:54.000,281,11010839,13405,0,1696763993,13097.744631429996,115.59367760999885,53510.58380904
2023-10-08,11:19:55.000,281,11010839,13565,0,1696763994,13097.798521910001,115.57957935000013,53510.63970600001
2023-10-08,11:19:56.000,281,11010835,13365,0,1696763995,13097.845676079996,115.58662847999949,53510.716564320006
2023-10-08,11:19:57.000,281,11010841,13245,0,1696763996,13097.872621319992,115.60072673999821,53510.73752568001
2023-10-08,11:19:58.000,281,11010812,13485,0,1696763997,13097.845676079996,115.56548109000141,53510.765474160005
2023-10-08,11:19:59.000,281,11010851,13285,0,1696763998,13097.73789512,115.56548109000141,53510.63271888
2023-10-08,11:20:00.000,281,11010870,13325,0,1696763999,13097.75810405,115.57253022000077,53510.695602960004
2023-10-08,11:20:01.000,281,11010848,13125,0,1696764000,13097.785049289996,115.57253022000077,53510.70259008
2023-10-08,11:20:02.000,281,11010820,13445,0,1696764001,13097.771576669991,115.6148250000042,53510.62573176
2023-10-08,11:20:03.000,281,11010836,13165,0,1696764002,13097.771576669991,115.60777587000484,53510.70259008
2023-10-08,11:20:04.000,281,11010844,13165,0,1696764003,13097.859148700001,115.60072673999821,53510.765474160005
2023-10-08,11:20:05.000,281,11010852,13085,0,1696764004,13097.838939770001,115.63597239000228,53510.70259008
2023-10-08,11:20:06.000,281,11010893,13165,0,1696764005,13097.879357630001,115.63597239000228,53510.75848704001
2023-10-08,11:20:07.000,281,11010845,13525,0,1696764006,13097.805258219996,115.650070650001,53510.68861584001
2023-10-08,11:20:08.000,281,11010863,13285,0,1696764007,13097.865885009996,115.64302152000164,53510.75149992
2023-10-08,11:20:09.000,281,11010830,13445,0,1696764008,13097.946720729997,115.650070650001,53510.72355144
2023-10-08,11:20:10.000,281,11010802,13565,0,1696764009,13098.000611210002,115.62892326000292,53510.765474160005
2023-10-08,11:20:11.000,281,11010841,13285,0,1696764010,13098.047765379997,115.67121803999908,53510.814384000005
2023-10-08,11:20:12.000,281,11010835,13245,0,1696764011,13098.094919549992,115.67121803999908,53510.814384000005
2023-10-08,11:20:13.000,281,11010801,13405,0,1696764012,13098.115128479993,115.67121803999908,53510.7794484
2023-10-08,11:20:14.000,281,11010893,13045,0,1696764013,13098.155546339993,115.69236543000443,53510.89124232
2023-10-08,11:20:15.000,281,11010864,13085,0,1696764014,13098.155546339993,115.76285672999802,53510.85630672001
2023-10-08,11:20:16.000,281,11010878,13805,0,1696764015,13098.195964199993,115.76990586000466,53510.92617792001
2023-10-08,11:20:17.000,281,11010804,13245,0,1696764016,13098.202700510003,115.75580759999866,53510.9191908
2023-10-08,11:20:18.000,281,11010842,13125,0,1696764017,13098.189227889998,115.78400412000337,53510.8493196
2023-10-08,11:20:19.000,281,11010902,13365,0,1696764018,13098.297008849993,115.82629889999953,53511.02399760001
2023-10-08,11:20:20.000,281,11010880,13205,0,1696764019,13098.310481469998,115.85449542000424,53510.989062
2023-10-08,11:20:21.000,281,11010808,13245,0,1696764020,13098.290272539998,115.85449542000424,53511.08688168
2023-10-08,11:20:22.000,281,11010905,13165,0,1696764021,13098.270063609998,115.82629889999953,53511.07989456
2023-10-08,11:20:23.000,281,11010855,13285,0,1696764022,13098.175755269993,115.86859368000296,53511.01002336
2023-10-08,11:20:24.000,281,11010830,13365,0,1696764023,13098.229645749998,115.85449542000424,53511.08688168
2023-10-08,11:20:25.000,281,11010846,13245,0,1696764024,13098.195964199993,115.8967902000004,53511.11483016
2023-10-08,11:20:26.000,281,11010852,13365,0,1696764025,13098.209436819998,115.91793758999847,53511.14277864001
2023-10-08,11:20:27.000,281,11010827,12845,0,1696764026,13098.189227889998,115.88974107000104,53511.09386880001
2023-10-08,11:20:28.000,281,11010856,13285,0,1696764027,13098.128601099997,115.87564281000232,53511.12181728001
2023-10-08,11:20:29.000,281,11010859,13165,0,1696764028,13098.121864790002,115.88269194000168,53511.13579152
2023-10-08,11:20:30.000,281,11010884,13285,0,1696764029,13098.162282650002,115.86859368000296,53511.149765760005
2023-10-08,11:20:31.000,281,11010894,13205,0,1696764030,13098.074710619992,115.90383932999976,53511.17771424
2023-10-08,11:20:32.000,281,11010868,13445,0,1696764031,13098.067974309997,115.87564281000232,53511.15675288
2023-10-08,11:20:33.000,281,11010849,13325,0,1696764032,13098.027556449997,115.8615445500036,53511.14277864001
2023-10-08,11:20:34.000,281,11010818,13445,0,1696764033,13098.014083829992,115.83334802999889,53511.13579152
2023-10-08,11:20:35.000,281,11010837,13245,0,1696764034,13098.067974309997,115.82629889999953,53511.219636960006
2023-10-08,11:20:36.000,281,11010818,13485,0,1696764035,13098.074710619992,115.78400412000337,53511.26155968001
2023-10-08,11:20:37.000,281,11010840,13285,0,1696764036,13098.081446930002,115.76285672999802,53511.24059832001
2023-10-08,11:20:38.000,281,11010882,13525,0,1696764037,13098.034292759992,115.75580759999866,53511.17771424
2023-10-08,11:20:39.000,281,11010834,13285,0,1696764038,13098.014083829992,115.73466021000058,53511.19168848001
2023-10-08,11:20:40.000,281,11010842,13245,0,1696764039,13098.020820140002,115.7135128200025,53511.21264984001
2023-10-08,11:20:41.000,281,11010844,13165,0,1696764040,13098.041029070002,115.70646369000315,53511.19168848001
2023-10-08,11:20:42.000,281,11010875,13205,0,1696764041,13097.960193350002,115.67826716999843,53511.15675288
2023-10-08,11:20:43.000,281,11010825,13125,0,1696764042,13097.953457039992,115.69236543000443,53511.219636960006
2023-10-08,11:20:44.000,281,11010821,13205,0,1696764043,13098.067974309997,115.650070650001,53511.28252104
2023-10-08,11:20:45.000,281,11010828,13445,0,1696764044,13098.061238000002,115.66416890999972,53511.268546800005
2023-10-08,11:20:46.000,281,11010865,13285,0,1696764045,13098.121864790002,115.6148250000042,53511.24758544
2023-10-08,11:20:47.000,281,11010844,13245,0,1696764046,13097.993874899992,115.6148250000042,53511.22662408
2023-10-08,11:20:48.000,281,11010847,13445,0,1696764047,13098.047765379997,115.58662847999949,53511.24059832001
2023-10-08,11:20:49.000,281,11010824,13445,0,1696764048,13098.088183239997,115.58662847999949,53511.28252104
2023-10-08,11:20:50.000,281,11010869,13405,0,1696764049,13098.074710619992,115.53728457000398,53511.29649528
2023-10-08,11:20:51.000,281,11010836,13605,0,1696764050,13098.121864790002,115.52318630999798,53511.35937936001
2023-10-08,11:20:52.000,281,11010889,13205,0,1696764051,13098.135337409993,115.51613717999862,53511.33841800001
2023-10-08,11:20:53.000,281,11010841,13285,0,1696764052,13098.162282650002,115.52318630999798,53511.32444376
2023-10-08,11:20:54.000,281,11010837,13405,0,1696764053,13098.236382059993,115.49498979000055,53511.39431496
2023-10-08,11:20:55.000,281,11010816,13165,0,1696764054,13098.256590989993,115.5020389199999,53511.366366480004
2023-10-08,11:20:56.000,281,11010866,13365,0,1696764055,13098.290272539998,115.50908804999926,53511.387327840006
2023-10-08,11:20:57.000,281,11010826,13405,0,1696764056,13098.310481469998,115.51613717999862,53511.46418616
2023-10-08,11:20:58.000,281,11010857,13165,0,1696764057,13098.350899329998,115.53728457000398,53511.436237680005
2023-10-08,11:20:59.000,281,11010835,13365,0,1696764058,13098.303745159988,115.5513828300027,53511.40828920001
2023-10-08,11:21:00.000,281,11010844,13325,0,1696764059,13098.330690399998,115.58662847999949,53511.42925056001
2023-10-08,11:21:01.000,281,11010849,13525,0,1696764060,13098.398053499994,115.56548109000141,53511.54803160001
2023-10-08,11:21:02.000,281,11010882,13085,0,1696764061,13098.431735049999,115.55843196000205,53511.49213464
2023-10-08,11:21:03.000,281,11010813,13325,0,1696764062,13098.391317189999,115.58662847999949,53511.485147520005
2023-10-08,11:21:04.000,281,11010879,13125,0,1696764063,13098.431735049999,115.59367760999885,53511.52008312
2023-10-08,11:21:05.000,281,11010823,13245,0,1696764064,13098.46541659999,115.56548109000141,53511.57598008001
2023-10-08,11:21:06.000,281,11010837,13405,0,1696764065,13098.52604338999,115.59367760999885,53511.58995432
2023-10-08,11:21:07.000,281,11010836,13285,0,1696764066,13098.499098149994,115.59367760999885,53511.58995432
2023-10-08,11:21:08.000,281,11010855,13085,0,1696764067,13098.52604338999,115.62892326000292,53511.603928560005
2023-10-08,11:21:09.000,281,11010836,13325,0,1696764068,13098.559724939994,115.6148250000042,53511.63886416
2023-10-08,11:21:10.000,281,11010861,13325,0,1696764069,13098.600142799995,115.60072673999821,53511.65982552
2023-10-08,11:21:11.000,281,11010834,13285,0,1696764070,13098.559724939994,115.6148250000042,53511.70873536
2023-10-08,11:21:12.000,281,11010849,13245,0,1696764071,13098.59340649,115.62187413000356,53511.74367096001
2023-10-08,11:21:13.000,281,11010829,13285,0,1696764072,13098.539516009994,115.62187413000356,53511.71572248001
2023-10-08,11:21:14.000,281,11010855,13445,0,1696764073,13098.539516009994,115.62187413000356,53511.687774
2023-10-08,11:21:15.000,281,11010865,13285,0,1696764074,13098.620351729995,115.65711978000036,53511.80655504
2023-10-08,11:21:16.000,281,11010852,13405,0,1696764075,13098.66750589999,115.65711978000036,53511.820529280005
2023-10-08,11:21:17.000,281,11010843,13605,0,1696764076,13098.660769589995,115.67826716999843,53511.8275164
2023-10-08,11:21:18.000,281,11010863,13285,0,1696764077,13098.600142799995,115.69941456000379,53511.80655504
2023-10-08,11:21:19.000,281,11010909,13485,0,1696764078,13098.66750589999,115.66416890999972,53511.86245200001
2023-10-08,11:21:20.000,281,11010834,13445,0,1696764079,13098.64729696999,115.69941456000379,53511.93232320001
2023-10-08,11:21:21.000,281,11010837,13125,0,1696764080,13098.65403328,115.70646369000315,53511.91136184001
2023-10-08,11:21:22.000,281,11010843,13165,0,1696764081,13098.54625231999,115.7135128200025,53511.869439120004
2023-10-08,11:21:23.000,281,11010860,13205,0,1696764082,13098.600142799995,115.73466021000058,53511.939310320005
2023-10-08,11:21:24.000,281,11010853,13125,0,1696764083,13098.62708803999,115.74170933999994,53511.96027168001
2023-10-08,11:21:25.000,281,11010862,13245,0,1696764084,13098.63382435,115.7135128200025,53511.988220160005
2023-10-08,11:21:26.000,281,11010847,13005,0,1696764085,13098.59340649,115.74170933999994,53512.05110424001
2023-10-08,11:21:27.000,281,11010849,13165,0,1696764086,13098.519307079994,115.6853162999978,53511.918348960004
2023-10-08,11:21:28.000,281,11010840,13325,0,1696764087,13098.539516009994,115.69941456000379,53511.99520728
2023-10-08,11:21:29.000,281,11010850,13285,0,1696764088,13098.58667017999,115.67826716999843,53512.01616864
2023-10-08,11:21:30.000,281,11010863,13565,0,1696764089,13098.532779699999,115.7135128200025,53512.10001408001
2023-10-08,11:21:31.000,281,11010864,13005,0,1696764090,13098.559724939994,115.650070650001,53512.086039840004
2023-10-08,11:21:32.000,281,11010851,13165,0,1696764091,13098.52604338999,115.65711978000036,53512.12097544
2023-10-08,11:21:33.000,281,11010852,13605,0,1696764092,13098.50583445999,115.66416890999972,53512.09302696
2023-10-08,11:21:34.000,281,11010861,13485,0,1696764093,13098.50583445999,115.64302152000164,53512.1419368
2023-10-08,11:21:35.000,281,11010829,12925,0,1696764094,13098.512570769999,115.63597239000228,53512.12796256001
2023-10-08,11:21:36.000,281,11010873,13565,0,1696764095,13098.478889219994,115.62892326000292,53512.14892392001
2023-10-08,11:21:37.000,281,11010869,13605,0,1696764096,13098.431735049999,115.66416890999972,53512.07905272001
2023-10-08,11:21:38.000,281,11010851,13605,0,1696764097,13098.404789809989,115.650070650001,53512.11398832
2023-10-08,11:21:39.000,281,11010897,13325,0,1696764098,13098.478889219994,115.650070650001,53512.12097544
2023-10-08,11:21:40.000,281,11010837,13285,0,1696764099,13098.512570769999,115.66416890999972,53512.23276936
2023-10-08,11:21:41.000,281,11010850,13125,0,1696764100,13098.532779699999,115.6853162999978,53512.211808
2023-10-08,11:21:42.000,281,11010792,13165,0,1696764101,13098.46541659999,115.70646369000315,53512.204820880004
2023-10-08,11:21:43.000,281,11010839,13165,0,1696764102,13098.431735049999,115.72761108000122,53512.12796256001
2023-10-08,11:21:44.000,281,11010826,13245,0,1696764103,13098.424998739989,115.72056195000187,53512.211808
2023-10-08,11:21:45.000,281,11010838,13165,0,1696764104,13098.46541659999,115.7487584699993,53512.19783376001
2023-10-08,11:21:46.000,281,11010824,13205,0,1696764105,13098.438471359994,115.77695499000401,53512.26770496001
2023-10-08,11:21:47.000,281,11010849,13205,0,1696764106,13098.431735049999,115.81220064000081,53512.253730720004
2023-10-08,11:21:48.000,281,11010868,13125,0,1696764107,13098.424998739989,115.81220064000081,53512.28866632
2023-10-08,11:21:49.000,281,11010846,13285,0,1696764108,13098.512570769999,115.83334802999889,53512.372511760004
2023-10-08,11:21:50.000,281,11010921,13285,0,1696764109,13098.451943979999,115.85449542000424,53512.393473120006
2023-10-08,11:21:51.000,281,11010839,13085,0,1696764110,13098.398053499994,115.87564281000232,53512.29565344001
2023-10-08,11:21:52.000,281,11010853,12965,0,1696764111,13098.411526119999,115.88269194000168,53512.35853752
2023-10-08,11:21:53.000,281,11010875,13245,0,1696764112,13098.337426709993,115.8967902000004,53512.2816792
2023-10-08,11:21:54.000,281,11010855,13085,0,1696764113,13098.344163019989,115.90383932999976,53512.30962768
2023-10-08,11:21:55.000,281,11010856,13485,0,1696764114,13098.424998739989,115.88269194000168,53512.4563572
2023-10-08,11:21:56.000,281,11010845,13045,0,1696764115,13098.472152909999,115.85449542000424,53512.4563572
2023-10-08,11:21:57.000,281,11010861,13285,0,1696764116,13098.458680289994,115.83334802999889,53512.48430568001
2023-10-08,11:21:58.000,281,11010872,13405,0,1696764117,13098.411526119999,115.84039715999825,53512.43539584001
2023-10-08,11:21:59.000,281,11010884,13565,0,1696764118,13098.46541659999,115.79810238000209,53512.47033144
2023-10-08,11:22:00.000,281,11010851,13525,0,1696764119,13098.48562552999,115.76990586000466,53512.55417688001
2023-10-08,11:22:01.000,281,11010823,13085,0,1696764120,13098.50583445999,115.75580759999866,53512.50526704
2023-10-08,11:22:02.000,281,11010849,13485,0,1696764121,13098.472152909999,115.7135128200025,53512.47033144
2023-10-08,11:22:03.000,281,11010855,13125,0,1696764122,13098.492361839999,115.72761108000122,53512.50526704
2023-10-08,11:22:04.000,281,11010853,13445,0,1696764123,13098.52604338999,115.7135128200025,53512.60308672001
2023-10-08,11:22:05.000,281,11010858,13245,0,1696764124,13098.52604338999,115.72056195000187,53512.60308672001
2023-10-08,11:22:06.000,281,11010852,13445,0,1696764125,13098.519307079994,115.67121803999908,53512.6659708
2023-10-08,11:22:07.000,281,11010824,13445,0,1696764126,13098.431735049999,115.69236543000443,53512.56815112
2023-10-08,11:22:08.000,281,11010870,13245,0,1696764127,13098.438471359994,115.62892326000292,53512.61706096
2023-10-08,11:22:09.000,281,11010884,13525,0,1696764128,13098.438471359994,115.650070650001,53512.63103520001
2023-10-08,11:22:10.000,281,11010866,13485,0,1696764129,13098.384580879989,115.62187413000356,53512.5960996
2023-10-08,11:22:11.000,281,11010869,13365,0,1696764130,13098.418262429994,115.6148250000042,53512.68693216
2023-10-08,11:22:12.000,281,11010822,13285,0,1696764131,13098.377844569994,115.57253022000077,53512.6659708
2023-10-08,11:22:13.000,281,11010878,13445,0,1696764132,13098.384580879989,115.57957935000013,53512.63802232
2023-10-08,11:22:14.000,281,11010829,13125,0,1696764133,13098.438471359994,115.53728457000398,53512.707893520004
2023-10-08,11:22:15.000,281,11010860,13125,0,1696764134,13098.404789809989,115.54433370000334,53512.70090640001
2023-10-08,11:22:16.000,281,11010889,13245,0,1696764135,13098.377844569994,115.56548109000141,53512.67994504001
2023-10-08,11:22:17.000,281,11010797,13165,0,1696764136,13098.317217779993,115.53023544000462,53512.65199656001
2023-10-08,11:22:18.000,281,11010866,13445,0,1696764137,13098.344163019989,115.54433370000334,53512.68693216
2023-10-08,11:22:19.000,281,11010792,13245,0,1696764138,13098.418262429994,115.54433370000334,53512.826674560005
2023-10-08,11:22:20.000,281,11010802,13085,0,1696764139,13098.431735049999,115.50908804999926,53512.83366168
2023-10-08,11:22:21.000,281,11010832,13245,0,1696764140,13098.46541659999,115.51613717999862,53512.86859728001
2023-10-08,11:22:22.000,281,11010863,13445,0,1696764141,13098.492361839999,115.47384240000247,53512.81968744001
2023-10-08,11:22:23.000,281,11010826,13325,0,1696764142,13098.458680289994,115.47384240000247,53512.78475184
2023-10-08,11:22:24.000,281,11010823,13365,0,1696764143,13098.499098149994,115.4385967499984,53512.8057132
2023-10-08,11:22:25.000,281,11010840,13125,0,1696764144,13098.58667017999,115.44564587999776,53512.896545760006
2023-10-08,11:22:26.000,281,11010823,13405,0,1696764145,13098.60687910999,115.43154761999904,53512.86859728001
2023-10-08,11:22:27.000,281,11010814,13405,0,1696764146,13098.56646124999,115.42449848999968,53512.85462304
2023-10-08,11:22:28.000,281,11010861,13605,0,1696764147,13098.61361542,115.38220371000352,53512.86859728001
2023-10-08,11:22:29.000,281,11010850,13205,0,1696764148,13098.64729696999,115.36105631999817,53512.95942984
2023-10-08,11:22:30.000,281,11010857,13285,0,1696764149,13098.71466007,115.33990893000009,53512.994365440005
2023-10-08,11:22:31.000,281,11010829,13125,0,1696764150,13098.72813268999,115.32581067000137,53513.064236640006
2023-10-08,11:22:32.000,281,11010848,13285,0,1696764151,13098.72813268999,115.31876154000201,53513.07821088
2023-10-08,11:22:33.000,281,11010822,13285,0,1696764152,13098.64729696999,115.31876154000201,53513.02231392
2023-10-08,11:22:34.000,281,11010884,13085,0,1696764153,13098.721396379995,115.26236849999987,53513.064236640006
2023-10-08,11:22:35.000,281,11010845,13205,0,1696764154,13098.83591365,115.24122111000179,53513.24590176
2023-10-08,11:22:36.000,281,11010859,13205,0,1696764155,13098.86959519999,115.22007372000371,53513.19699192
2023-10-08,11:22:37.000,281,11010843,13525,0,1696764156,13098.842649959995,115.22712285000307,53513.210966160004
2023-10-08,11:22:38.000,281,11010820,13725,0,1696764157,13098.84938626999,115.26236849999987,53513.231927520006
2023-10-08,11:22:39.000,281,11010859,13445,0,1696764158,13098.930221989991,115.29056502000458,53513.31577296
2023-10-08,11:22:40.000,281,11010822,13165,0,1696764159,13098.963903539996,115.26941762999923,53513.35769568
2023-10-08,11:22:41.000,281,11010874,13205,0,1696764160,13098.963903539996,115.27646675999858,53513.32276008001
2023-10-08,11:22:42.000,281,11010807,13325,0,1696764161,13099.044739259996,115.32581067000137,53513.33673432
2023-10-08,11:22:43.000,281,11010821,13365,0,1696764162,13099.058211880001,115.34695805999945,53513.40660552
2023-10-08,11:22:44.000,281,11010881,13285,0,1696764163,13099.240092250002,115.33990893000009,53513.546347920004
2023-10-08,11:22:45.000,281,11010843,13005,0,1696764164,13099.273773799992,115.3681054500048,53513.595257760004
2023-10-08,11:22:46.000,281,11010854,13245,0,1696764165,13099.368082139998,115.37515458000416,53513.595257760004
2023-10-08,11:22:47.000,281,11010859,13485,0,1696764166,13099.354609519993,115.4033511000016,53513.58128352
2023-10-08,11:22:48.000,281,11010861,13565,0,1696764167,13099.442181549988,115.45269501000439,53513.6441676
2023-10-08,11:22:49.000,281,11010838,13285,0,1696764168,13099.496072029993,115.5513828300027,53513.762948640004
2023-10-08,11:22:50.000,281,11010814,13365,0,1696764169,13099.529753579998,115.5513828300027,53513.79788424
2023-10-08,11:22:51.000,281,11010890,13565,0,1696764170,13099.597116679994,115.57253022000077,53513.85378120001
2023-10-08,11:22:52.000,281,11010881,13445,0,1696764171,13099.617325609994,115.60072673999821,53513.8887168
2023-10-08,11:22:53.000,281,11010830,13405,0,1696764172,13099.664479779989,115.65711978000036,53513.91666528
2023-10-08,11:22:54.000,281,11010840,13125,0,1696764173,13099.778997049994,115.65711978000036,53514.00749784
2023-10-08,11:22:55.000,281,11010878,13245,0,1696764174,13099.8126786,115.6853162999978,53514.04243344001
2023-10-08,11:22:56.000,281,11010863,13605,0,1696764175,13099.94740479999,115.73466021000058,53514.09134328001
2023-10-08,11:22:57.000,281,11010875,13285,0,1696764176,13099.859832769995,115.76990586000466,53514.08435616
2023-10-08,11:22:58.000,281,11010851,13325,0,1696764177,13099.900250629995,115.79810238000209,53514.12627888
2023-10-08,11:22:59.000,281,11010812,13445,0,1696764178,13100.021504209995,115.86859368000296,53514.23108568001
2023-10-08,11:23:00.000,281,11010784,13285,0,1696764179,13100.06865837999,115.86859368000296,53514.32890536001
2023-10-08,11:23:01.000,281,11010840,13485,0,1696764180,13100.06865837999,115.8615445500036,53514.34986672
2023-10-08,11:23:02.000,281,11010828,13405,0,1696764181,13100.15623041,115.92498671999783,53514.37082808
2023-10-08,11:23:03.000,281,11010809,13525,0,1696764182,13100.102339929996,115.91793758999847,53514.39877656001
2023-10-08,11:23:04.000,281,11010895,13445,0,1696764183,13100.17643934,115.92498671999783,53514.454673520006
2023-10-08,11:23:05.000,281,11010811,13365,0,1696764184,13100.19664827,115.93908498000383,53514.53851896
2023-10-08,11:23:06.000,281,11010822,13165,0,1696764185,13100.317901850001,115.93203585000447,53514.552493200004
2023-10-08,11:23:07.000,281,11010876,13445,0,1696764186,13100.264011369996,115.95318324000255,53514.63633864
2023-10-08,11:23:08.000,281,11010852,13125,0,1696764187,13100.304429229996,115.95318324000255,53514.671274240005
2023-10-08,11:23:09.000,281,11010849,13365,0,1696764188,13100.405473879997,115.97433063000062,53514.790055280006
2023-10-08,11:23:10.000,281,11010867,13205,0,1696764189,13100.452628049992,115.95318324000255,53514.790055280006
2023-10-08,11:23:11.000,281,11010909,13165,0,1696764190,13100.425682809997,115.98137975999998,53514.83197800001
2023-10-08,11:23:12.000,281,11010835,13365,0,1696764191,13100.506518529997,115.97433063000062,53514.83197800001
2023-10-08,11:23:13.000,281,11010841,13325,0,1696764192,13100.466100669997,115.96728150000126,53514.88088784001
2023-10-08,11:23:14.000,281,11010854,13685,0,1696764193,13100.513254839992,116.03072367000277,53514.887874960004
2023-10-08,11:23:15.000,281,11010852,13245,0,1696764194,13100.600826870002,115.9954780199987,53515.0415916
2023-10-08,11:23:16.000,281,11010818,13245,0,1696764195,13100.641244729988,116.0095762800047,53515.08351432
2023-10-08,11:23:17.000,281,11010834,13245,0,1696764196,13100.614299489993,116.00252714999806,53515.11844992001
2023-10-08,11:23:18.000,281,11010811,13365,0,1696764197,13100.621035800003,116.00252714999806,53515.13941128
2023-10-08,11:23:19.000,281,11010877,13285,0,1696764198,13100.580617940002,116.00252714999806,53515.1114628
2023-10-08,11:23:20.000,281,11010859,13485,0,1696764199,13100.661453659988,115.97433063000062,53515.18832112
2023-10-08,11:23:21.000,281,11010844,13245,0,1696764200,13100.708607829998,115.98842888999934,53515.25819232
2023-10-08,11:23:22.000,281,11010832,13205,0,1696764201,13100.681662589988,115.9954780199987,53515.30710216
2023-10-08,11:23:23.000,281,11010843,13045,0,1696764202,13100.735553069993,116.01662541000405,53515.39793472
2023-10-08,11:23:24.000,281,11010856,13485,0,1696764203,13100.809652479998,116.03777280000213,53515.439857440004
2023-10-08,11:23:25.000,281,11010863,13165,0,1696764204,13100.829861409999,116.03072367000277,53515.460818800006
2023-10-08,11:23:26.000,281,11010797,13085,0,1696764205,13100.816388789994,116.01662541000405,53515.48876728
2023-10-08,11:23:27.000,281,11010851,13445,0,1696764206,13100.802916169989,115.9954780199987,53515.48178016001
2023-10-08,11:23:28.000,281,11010820,13645,0,1696764207,13100.863542959989,116.06596931999957,53515.53767712
2023-10-08,11:23:29.000,281,11010801,13365,0,1696764208,13100.951114989999,116.08711670999764,53515.61453544
2023-10-08,11:23:30.000,281,11010803,13245,0,1696764209,13101.00500546999,116.108264100003,53515.61453544
2023-10-08,11:23:31.000,281,11010845,13165,0,1696764210,13101.06563225999,116.10121497000364,53515.73331648
2023-10-08,11:23:32.000,281,11010839,13245,0,1696764211,13101.01174178,116.15760800999851,53515.775239200004
2023-10-08,11:23:33.000,281,11010863,13365,0,1696764212,13101.04542332999,116.17875540000387,53515.8101748
2023-10-08,11:23:34.000,281,11010834,13605,0,1696764213,13101.07236857,116.1717062700045,53515.80318768
2023-10-08,11:23:35.000,281,11010852,13485,0,1696764214,13101.07236857,116.17875540000387,53515.82414904
2023-10-08,11:23:36.000,281,11010834,13245,0,1696764215,13101.06563225999,116.22809930999938,53515.87305888
2023-10-08,11:23:37.000,281,11010848,13405,0,1696764216,13100.97132392,116.25629583000409,53515.83113616
2023-10-08,11:23:38.000,281,11010827,13365,0,1696764217,13100.998269159994,116.27039409000281,53515.90799448001
2023-10-08,11:23:39.000,281,11010844,13605,0,1696764218,13101.08584118999,116.27744322000217,53516.00581416001
2023-10-08,11:23:40.000,281,11010840,13365,0,1696764219,13101.13299536,116.29154148000089,53516.02677552
2023-10-08,11:23:41.000,281,11010850,13165,0,1696764220,13101.180149529995,116.34088539000368,53516.07568536001
2023-10-08,11:23:42.000,281,11010810,13285,0,1696764221,13101.20709476999,116.29154148000089,53516.1595308
2023-10-08,11:23:43.000,281,11010863,13285,0,1696764222,13101.20709476999,116.34088539000368,53516.110620960004
2023-10-08,11:23:44.000,281,11010812,13245,0,1696764223,13101.260985249995,116.31268886999896,53516.180492160005
2023-10-08,11:23:45.000,281,11010888,13325,0,1696764224,13101.30813941999,116.34088539000368,53516.25735048
2023-10-08,11:23:46.000,281,11010833,13445,0,1696764225,13101.388975139991,116.31268886999896,53516.348183040005
2023-10-08,11:23:47.000,281,11010844,13165,0,1696764226,13101.429392999991,116.33383626000432,53516.3342088
2023-10-08,11:23:48.000,281,11010845,13125,0,1696764227,13101.503492409996,116.31973799999832,53516.39010576001
2023-10-08,11:23:49.000,281,11010825,13245,0,1696764228,13101.597800750002,116.31973799999832,53516.48093832
2023-10-08,11:23:50.000,281,11010820,13085,0,1696764229,13101.618009680002,116.3549836500024,53516.515873920005
2023-10-08,11:23:51.000,281,11010801,13365,0,1696764230,13101.692109089992,116.36203278000175,53516.5438224
2023-10-08,11:23:52.000,281,11010832,13365,0,1696764231,13101.719054330002,116.36203278000175,53516.59971936
2023-10-08,11:23:53.000,281,11010863,13125,0,1696764232,13101.719054330002,116.36908191000111,53516.55080952
2023-10-08,11:23:54.000,281,11010844,13605,0,1696764233,13101.752735879993,116.31268886999896,53516.57875800001
2023-10-08,11:23:55.000,281,11010868,13245,0,1696764234,13101.907671009998,116.31973799999832,53516.70452616001
2023-10-08,11:23:56.000,281,11010817,13245,0,1696764235,13101.988506729998,116.32678712999768,53516.83728144
2023-10-08,11:23:57.000,281,11010857,13285,0,1696764236,13102.015451969994,116.31268886999896,53516.82330720001
2023-10-08,11:23:58.000,281,11010858,13245,0,1696764237,13102.008715659998,116.32678712999768,53516.91413976001
2023-10-08,11:23:59.000,281,11010850,13285,0,1696764238,13102.008715659998,116.36203278000175,53516.83728144
2023-10-08,11:24:00.000,281,11010847,13125,0,1696764239,13102.069342449999,116.31973799999832,53516.88619128
2023-10-08,11:24:01.000,281,11010846,13365,0,1696764240,13102.14344185999,116.36908191000111,53516.97702384
2023-10-08,11:24:02.000,281,11010827,13325,0,1696764241,13102.14344185999,116.38318016999983,53517.018946560005
2023-10-08,11:24:03.000,281,11010826,13325,0,1696764242,13102.21080496,116.43252408000262,53517.02593368
2023-10-08,11:24:04.000,281,11010834,13325,0,1696764243,13102.28490436999,116.39022929999919,53517.16567608
2023-10-08,11:24:05.000,281,11010853,13205,0,1696764244,13102.32532222999,116.40432755999791,53517.17965032001
2023-10-08,11:24:06.000,281,11010833,13445,0,1696764245,13102.35226747,116.39022929999919,53517.26349576
2023-10-08,11:24:07.000,281,11010836,13365,0,1696764246,13102.257959129995,116.41137669000454,53517.1726632
2023-10-08,11:24:08.000,281,11010866,13325,0,1696764247,13102.298376989995,116.43252408000262,53517.26349576
2023-10-08,11:24:09.000,281,11010868,13165,0,1696764248,13102.36574008999,116.43957321000198,53517.3124056
2023-10-08,11:24:10.000,281,11010846,13285,0,1696764249,13102.318585919995,116.4184258200039,53517.34035408
2023-10-08,11:24:11.000,281,11010857,13125,0,1696764250,13102.399421639995,116.4536714700007,53517.44516088001
2023-10-08,11:24:12.000,281,11010864,13205,0,1696764251,13102.419630569995,116.4536714700007,53517.44516088001
2023-10-08,11:24:13.000,281,11010819,13045,0,1696764252,13102.38594901999,116.48186798999814,53517.473109360006
2023-10-08,11:24:14.000,281,11010826,13285,0,1696764253,13102.46678473999,116.46776972999942,53517.57791616
2023-10-08,11:24:15.000,281,11010871,13445,0,1696764254,13102.44657580999,116.46776972999942,53517.56394192001
2023-10-08,11:24:16.000,281,11010838,13365,0,1696764255,13102.46678473999,116.47481885999878,53517.63381312001
2023-10-08,11:24:17.000,281,11010840,13525,0,1696764256,13102.44657580999,116.49596625000413,53517.61285176001
2023-10-08,11:24:18.000,281,11010869,13085,0,1696764257,13102.480257359995,116.48891712000477,53517.66176160001
2023-10-08,11:24:19.000,281,11010850,13445,0,1696764258,13102.5745657,116.48186798999814,53517.79451688
2023-10-08,11:24:20.000,281,11010802,13365,0,1696764259,13102.59477463,116.44662234000134,53517.81547824
2023-10-08,11:24:21.000,281,11010849,13165,0,1696764260,13102.601510939996,116.51711364000221,53517.85041384001
2023-10-08,11:24:22.000,281,11010875,13085,0,1696764261,13102.628456179991,116.46776972999942,53517.92028504001
2023-10-08,11:24:23.000,281,11010838,13165,0,1696764262,13102.5745657,116.48891712000477,53517.85041384001
2023-10-08,11:24:24.000,281,11010871,13165,0,1696764263,13102.675610350001,116.50301538000349,53517.96919488001
2023-10-08,11:24:25.000,281,11010834,13405,0,1696764264,13102.716028210001,116.48186798999814,53517.92727216001
2023-10-08,11:24:26.000,281,11010864,13285,0,1696764265,13102.716028210001,116.48186798999814,53517.976182000006
2023-10-08,11:24:27.000,281,11010818,13165,0,1696764266,13102.729500829992,116.46776972999942,53517.96919488001
2023-10-08,11:24:28.000,281,11010817,13445,0,1696764267,13102.783391309997,116.44662234000134,53518.01810472001
2023-10-08,11:24:29.000,281,11010856,13325,0,1696764268,13102.837281790002,116.46776972999942,53518.11592440001
2023-10-08,11:24:30.000,281,11010870,13445,0,1696764269,13102.857490720002,116.4184258200039,53518.09496304001
2023-10-08,11:24:31.000,281,11010838,13285,0,1696764270,13102.904644889997,116.44662234000134,53518.10195016
2023-10-08,11:24:32.000,281,11010825,13245,0,1696764271,13102.945062749997,116.43252408000262,53518.25566680001
2023-10-08,11:24:33.000,281,11010807,13245,0,1696764272,13102.918117510002,116.46776972999942,53518.15086
2023-10-08,11:24:34.000,281,11010846,12925,0,1696764273,13102.938326440002,116.47481885999878,53518.19976984
2023-10-08,11:24:35.000,281,11010858,13165,0,1696764274,13103.066316329998,116.44662234000134,53518.37444784
2023-10-08,11:24:36.000,281,11010839,13285,0,1696764275,13103.079788949988,116.46776972999942,53518.41637056
2023-10-08,11:24:37.000,281,11010879,13285,0,1696764276,13103.079788949988,116.48186798999814,53518.43034480001
2023-10-08,11:24:38.000,281,11010850,13285,0,1696764277,13103.039371090003,116.51711364000221,53518.325538
2023-10-08,11:24:39.000,281,11010889,13365,0,1696764278,13103.005689539998,116.53826103000029,53518.360473600005
2023-10-08,11:24:40.000,281,11010894,13405,0,1696764279,13103.086525259998,116.53121190000093,53518.43034480001
2023-10-08,11:24:41.000,281,11010856,13445,0,1696764280,13103.126943119998,116.53826103000029,53518.55611296
2023-10-08,11:24:42.000,281,11010859,13445,0,1696764281,13103.086525259998,116.54531015999964,53518.528164480005
2023-10-08,11:24:43.000,281,11010844,13565,0,1696764282,13103.147152049998,116.6017032000018,53518.54912584001
2023-10-08,11:24:44.000,281,11010847,13565,0,1696764283,13103.187569909998,116.56645754999772,53518.61899704001
2023-10-08,11:24:45.000,281,11010840,13485,0,1696764284,13103.261669319989,116.552359289999,53518.65393264
2023-10-08,11:24:46.000,281,11010870,13325,0,1696764285,13103.329032419999,116.59465407000243,53518.744765200005
2023-10-08,11:24:47.000,281,11010829,13685,0,1696764286,13103.349241349999,116.59465407000243,53518.75873944001
2023-10-08,11:24:48.000,281,11010890,13405,0,1696764287,13103.355977659994,116.58760494000308,53518.76572656001
2023-10-08,11:24:49.000,281,11010832,13645,0,1696764288,13103.376186589994,116.63694884999859,53518.84258488
2023-10-08,11:24:50.000,281,11010876,13245,0,1696764289,13103.50417647999,116.64399797999795,53518.94040456
2023-10-08,11:24:51.000,281,11010848,13085,0,1696764290,13103.558066959995,116.64399797999795,53518.96835304
2023-10-08,11:24:52.000,281,11010846,13285,0,1696764291,13103.618693749995,116.65104711000458,53519.00328864001
2023-10-08,11:24:53.000,281,11010802,13165,0,1696764292,13103.68605684999,116.67219450000266,53518.9893144
2023-10-08,11:24:54.000,281,11010906,13405,0,1696764293,13103.807310429991,116.7003910200001,53519.10110832001
2023-10-08,11:24:55.000,281,11010909,13365,0,1696764294,13103.861200909996,116.69334189000074,53519.14303104001
2023-10-08,11:24:56.000,281,11010873,13445,0,1696764295,13103.915091390001,116.67219450000266,53519.21988936001
2023-10-08,11:24:57.000,281,11010854,13405,0,1696764296,13103.955509250001,116.72153840999817,53519.21988936001
2023-10-08,11:24:58.000,281,11010852,13285,0,1696764297,13104.009399729992,116.70744014999946,53519.21988936001
2023-10-08,11:24:59.000,281,11010886,13165,0,1696764298,13104.171071169993,116.70744014999946,53519.35264464
2023-10-08,11:25:00.000,281,11010848,13085,0,1696764299,13104.272115819993,116.68629276000138,53519.373606
2023-10-08,11:25:01.000,281,11010836,13285,0,1696764300,13104.393369399993,116.7003910200001,53519.49238704
2023-10-08,11:25:02.000,281,11010870,13365,0,1696764301,13104.480941429989,116.67924363000202,53519.55527112001
2023-10-08,11:25:03.000,281,11010875,13285,0,1696764302,13104.474205119994,116.67219450000266,53519.55527112001
2023-10-08,11:25:04.000,281,11010848,13365,0,1696764303,13104.56177714999,116.7003910200001,53519.63911656
2023-10-08,11:25:05.000,281,11010855,12925,0,1696764304,13104.64934918,116.67219450000266,53519.74392336001
2023-10-08,11:25:06.000,281,11010859,13365,0,1696764305,13104.736921209995,116.7003910200001,53519.750910480005
2023-10-08,11:25:07.000,281,11010846,13245,0,1696764306,13104.78407537999,116.7003910200001,53519.799820320004
2023-10-08,11:25:08.000,281,11010861,13525,0,1696764307,13104.817756929995,116.69334189000074,53519.84174304001
2023-10-08,11:25:09.000,281,11010858,13205,0,1696764308,13104.92553788999,116.71448927999882,53519.96052408001
2023-10-08,11:25:10.000,281,11010848,13205,0,1696764309,13104.96595574999,116.71448927999882,53520.01642104
2023-10-08,11:25:11.000,281,11010864,13445,0,1696764310,13104.979428369996,116.71448927999882,53520.03039528001
2023-10-08,11:25:12.000,281,11010885,13285,0,1696764311,13105.03331885,116.7003910200001,53520.12122784
2023-10-08,11:25:13.000,281,11010815,13165,0,1696764312,13105.006373609991,116.74268580000353,53520.135202080004
2023-10-08,11:25:14.000,281,11010833,13445,0,1696764313,13105.080473019996,116.77088232000096,53520.19109904
2023-10-08,11:25:15.000,281,11010835,13365,0,1696764314,13105.141099809996,116.7990788399984,53520.33084144
2023-10-08,11:25:16.000,281,11010838,13085,0,1696764315,13105.181517669997,116.79202970999904,53520.421674000005
2023-10-08,11:25:17.000,281,11010867,13525,0,1696764316,13105.221935529997,116.84137362000183,53520.44962248
2023-10-08,11:25:18.000,281,11010883,13405,0,1696764317,13105.282562319997,116.84137362000183,53520.42866112
2023-10-08,11:25:19.000,281,11010857,13205,0,1696764318,13105.363398039997,116.87661926999863,53520.596352
2023-10-08,11:25:20.000,281,11010880,13125,0,1696764319,13105.397079590002,116.90481579000334,53520.589364880005
2023-10-08,11:25:21.000,281,11010846,13285,0,1696764320,13105.437497450002,116.9118649200027,53520.67321032
2023-10-08,11:25:22.000,281,11010843,13285,0,1696764321,13105.444233759998,116.92596318000142,53520.68019744001
2023-10-08,11:25:23.000,281,11010847,13285,0,1696764322,13105.504860549998,116.93301231000078,53520.771029999996
2023-10-08,11:25:24.000,281,11010844,13285,0,1696764323,13105.592432579993,116.97530709000421,53520.90378528
2023-10-08,11:25:25.000,281,11010861,13325,0,1696764324,13105.639586749989,116.98235622000357,53520.98763072001
2023-10-08,11:25:26.000,281,11010867,13725,0,1696764325,13105.700213539989,116.96825796000485,53521.02256632
2023-10-08,11:25:27.000,281,11010843,13285,0,1696764326,13105.673268299994,117.02465099999972,53521.02955344
2023-10-08,11:25:28.000,281,11010857,13205,0,1696764327,13105.747367709999,117.00350361000164,53521.12737312
2023-10-08,11:25:29.000,281,11010825,13445,0,1696764328,13105.82820343,117.00350361000164,53521.21820568
2023-10-08,11:25:30.000,281,11010832,13285,0,1696764329,13105.88209390999,117.03874925999844,53521.28807688
2023-10-08,11:25:31.000,281,11010845,13285,0,1696764330,13105.94945701,117.00350361000164,53521.35794808
2023-10-08,11:25:32.000,281,11010857,13365,0,1696764331,13106.0100838,117.02465099999972,53521.35096096001
2023-10-08,11:25:33.000,281,11010886,13045,0,1696764332,13106.037029039995,117.03170012999908,53521.441793519996
2023-10-08,11:25:34.000,281,11010859,13165,0,1696764333,13106.138073689996,117.010552740001,53521.53262608
2023-10-08,11:25:35.000,281,11010849,13325,0,1696764334,13106.18522785999,116.98235622000357,53521.62345864
2023-10-08,11:25:36.000,281,11010830,13325,0,1696764335,13106.2121731,116.98235622000357,53521.61647152001
2023-10-08,11:25:37.000,281,11010861,13125,0,1696764336,13106.225645719991,116.97530709000421,53521.63743288001
2023-10-08,11:25:38.000,281,11010841,13685,0,1696764337,13106.25259096,116.9471105699995,53521.73525256001
2023-10-08,11:25:39.000,281,11010849,13085,0,1696764338,13106.319954059996,116.93301231000078,53521.84005936
2023-10-08,11:25:40.000,281,11010826,13285,0,1696764339,13106.380580849996,116.90481579000334,53521.93787904
2023-10-08,11:25:41.000,281,11010869,13085,0,1696764340,13106.367108229992,116.88366839999799,53521.98678888
2023-10-08,11:25:42.000,281,11010896,13485,0,1696764341,13106.400789779997,116.82727536000311,53521.98678888
2023-10-08,11:25:43.000,281,11010855,13365,0,1696764342,13106.340162989996,116.84842275000119,53522.01473736
2023-10-08,11:25:44.000,281,11010861,13565,0,1696764343,13106.407526089992,116.83432449000247,53522.0287116
2023-10-08,11:25:45.000,281,11010882,13325,0,1696764344,13106.488361809992,116.79202970999904,53522.14050552001
2023-10-08,11:25:46.000,281,11010858,13045,0,1696764345,13106.474889190002,116.79202970999904,53522.22435096
2023-10-08,11:25:47.000,281,11010871,13205,0,1696764346,13106.468152879992,116.80612796999776,53522.24531232
2023-10-08,11:25:48.000,281,11010866,13245,0,1696764347,13106.528779669992,116.82022623000375,53522.315183520004
2023-10-08,11:25:49.000,281,11010824,13045,0,1696764348,13106.616351700002,116.7990788399984,53522.4130032
2023-10-08,11:25:50.000,281,11010860,13485,0,1696764349,13106.656769560002,116.84842275000119,53522.39204184
2023-10-08,11:25:51.000,281,11010847,13605,0,1696764350,13106.650033249993,116.82727536000311,53522.433964560005
2023-10-08,11:25:52.000,281,11010819,13325,0,1696764351,13106.589406459992,116.86252100999991,53522.52479712001
2023-10-08,11:25:53.000,281,11010832,13205,0,1696764352,13106.629824319993,116.89776666000398,53522.46191304
2023-10-08,11:25:54.000,281,11010800,13325,0,1696764353,13106.703923729998,116.87661926999863,53522.58069408
2023-10-08,11:25:55.000,281,11010844,13605,0,1696764354,13106.804968379998,116.87661926999863,53522.6575524
2023-10-08,11:25:56.000,281,11010830,13085,0,1696764355,13106.892540409994,116.90481579000334,53522.71344936001
2023-10-08,11:25:57.000,281,11010870,13325,0,1696764356,13106.939694579989,116.92596318000142,53522.75537208
2023-10-08,11:25:58.000,281,11010829,13165,0,1696764357,13106.926221959999,116.92596318000142,53522.783320559996
2023-10-08,11:25:59.000,281,11010816,13365,0,1696764358,13107.08115708999,116.96825796000485,53522.85319176
2023-10-08,11:26:00.000,281,11010873,13525,0,1696764359,13107.10810233,116.99645448000228,53522.90908872001
2023-10-08,11:26:01.000,281,11010835,13405,0,1696764360,13107.14852019,117.010552740001,53522.94402432
2023-10-08,11:26:02.000,281,11010834,13285,0,1696764361,13107.22261959999,117.05284752000443,53523.006908400006
2023-10-08,11:26:03.000,281,11010853,13285,0,1696764362,13107.316927939995,117.07399491000251,53523.04883112001
2023-10-08,11:26:04.000,281,11010850,13405,0,1696764363,13107.43144521,117.0598966500038,53523.16761216001
2023-10-08,11:26:05.000,281,11010841,13485,0,1696764364,13107.498808309996,117.06694578000315,53523.223509120005
2023-10-08,11:26:06.000,281,11010894,13085,0,1696764365,13107.539226169996,117.11628968999867,53523.29338032001
2023-10-08,11:26:07.000,281,11010871,13405,0,1696764366,13107.532489860001,117.13038795000466,53523.26543184001
2023-10-08,11:26:08.000,281,11010873,13365,0,1696764367,13107.606589269992,117.17973186000017,53523.40517424
2023-10-08,11:26:09.000,281,11010860,13285,0,1696764368,13107.707633919992,117.1585844700021,53523.40517424
2023-10-08,11:26:10.000,281,11010811,13085,0,1696764369,13107.727842849992,117.20087924999825,53523.4960068
2023-10-08,11:26:11.000,281,11010869,13525,0,1696764370,13107.795205950002,117.20792838000489,53523.57985224001
2023-10-08,11:26:12.000,281,11010831,13205,0,1696764371,13107.855832740002,117.2220266400036,53523.677671920006
2023-10-08,11:26:13.000,281,11010859,13245,0,1696764372,13107.889514289993,117.19383011999889,53523.68465904
2023-10-08,11:26:14.000,281,11010844,13485,0,1696764373,13107.970350009993,117.20087924999825,53523.79645296001
2023-10-08,11:26:15.000,281,11010855,13325,0,1696764374,13107.990558939993,117.22907577000296,53523.775491600005
2023-10-08,11:26:16.000,281,11010859,13085,0,1696764375,13107.997295249988,117.25022316000104,53523.83837568001
2023-10-08,11:26:17.000,281,11010860,13365,0,1696764376,13108.010767869993,117.21497751000425,53523.845362800006
2023-10-08,11:26:18.000,281,11010846,13165,0,1696764377,13108.017504179988,117.25022316000104,53523.92222112
2023-10-08,11:26:19.000,281,11010825,13285,0,1696764378,13108.185911929999,117.27137054999912,53524.02702792
2023-10-08,11:26:20.000,281,11010866,13205,0,1696764379,13108.212857169994,117.23612490000232,53524.159783200004
2023-10-08,11:26:21.000,281,11010811,13405,0,1696764380,13108.26001133999,117.20792838000489,53524.1947188
2023-10-08,11:26:22.000,281,11010870,13405,0,1696764381,13108.30042919999,117.23612490000232,53524.229654400006
2023-10-08,11:26:23.000,281,11010832,13405,0,1696764382,13108.273483959994,117.24317403000168,53524.208693040004
2023-10-08,11:26:24.000,281,11010864,13405,0,1696764383,13108.374528609995,117.2572722900004,53524.24362864
2023-10-08,11:26:25.000,281,11010850,13165,0,1696764384,13108.42841909,117.20792838000489,53524.36240968
2023-10-08,11:26:26.000,281,11010882,13325,0,1696764385,13108.394737539995,117.25022316000104,53524.376383920004
2023-10-08,11:26:27.000,281,11010878,13365,0,1696764386,13108.46210063999,117.21497751000425,53524.43228088
2023-10-08,11:26:28.000,281,11010866,13365,0,1696764387,13108.495782189995,117.21497751000425,53524.52311344
2023-10-08,11:26:29.000,281,11010838,13245,0,1696764388,13108.5698816,117.22907577000296,53524.5790104
2023-10-08,11:26:30.000,281,11010862,13845,0,1696764389,13108.61029946,117.23612490000232,53524.63490736001
2023-10-08,11:26:31.000,281,11010836,13525,0,1696764390,13108.657453629996,117.19383011999889,53524.662855840004
2023-10-08,11:26:32.000,281,11010835,13045,0,1696764391,13108.718080419996,117.18678098999953,53524.711765680004
2023-10-08,11:26:33.000,281,11010867,13045,0,1696764392,13108.67092625,117.19383011999889,53524.69080432
2023-10-08,11:26:34.000,281,11010858,13445,0,1696764393,13108.684398869991,117.16563360000146,53524.79561112
2023-10-08,11:26:35.000,281,11010844,13165,0,1696764394,13108.745025659991,117.12333881999803,53524.84452096001
2023-10-08,11:26:36.000,281,11010874,13285,0,1696764395,13108.771970900001,117.12333881999803,53524.963302
2023-10-08,11:26:37.000,281,11010860,13085,0,1696764396,13108.771970900001,117.11628968999867,53524.93535352
2023-10-08,11:26:38.000,281,11010824,12925,0,1696764397,13108.69113518,117.12333881999803,53524.92137928001
2023-10-08,11:26:39.000,281,11010861,13525,0,1696764398,13108.738289349996,117.13743708000402,53525.07509592
2023-10-08,11:26:40.000,281,11010844,13405,0,1696764399,13108.697871489996,117.10924055999931,53525.07509592
2023-10-08,11:26:41.000,281,11010837,13405,0,1696764400,13108.697871489996,117.08809317000123,53525.15195424
2023-10-08,11:26:42.000,281,11010871,13285,0,1696764401,13108.56314528999,117.08104404000187,53525.06112168001
2023-10-08,11:26:43.000,281,11010883,13245,0,1696764402,13108.67092625,117.11628968999867,53525.20785120001
2023-10-08,11:26:44.000,281,11010836,13285,0,1696764403,13108.69113518,117.09514230000059,53525.29169664
2023-10-08,11:26:45.000,281,11010848,12925,0,1696764404,13108.704607799991,117.14448621000338,53525.36156784
2023-10-08,11:26:46.000,281,11010894,13445,0,1696764405,13108.751761970001,117.08104404000187,53525.4174648
2023-10-08,11:26:47.000,281,11010846,13045,0,1696764406,13108.69113518,117.10924055999931,53525.41047768
2023-10-08,11:26:48.000,281,11010830,13285,0,1696764407,13108.67092625,117.10924055999931,53525.37554208001
2023-10-08,11:26:49.000,281,11010840,13165,0,1696764408,13108.657453629996,117.12333881999803,53525.42445192001
2023-10-08,11:26:50.000,281,11010912,13245,0,1696764409,13108.718080419996,117.11628968999867,53525.522271600006
2023-10-08,11:26:51.000,281,11010861,13245,0,1696764410,13108.684398869991,117.10924055999931,53525.51528448001
2023-10-08,11:26:52.000,281,11010852,13445,0,1696764411,13108.677662559996,117.10924055999931,53525.571181440006
2023-10-08,11:26:53.000,281,11010825,13485,0,1696764412,13108.643981009991,117.07399491000251,53525.59912992
2023-10-08,11:26:54.000,281,11010842,13125,0,1696764413,13108.697871489996,117.03874925999844,53525.70393672
2023-10-08,11:26:55.000,281,11010825,13245,0,1696764414,13108.684398869991,117.08104404000187,53525.6969496
2023-10-08,11:26:56.000,281,11010822,13365,0,1696764415,13108.684398869991,117.07399491000251,53525.717910960004
2023-10-08,11:26:57.000,281,11010861,12925,0,1696764416,13108.596826839996,117.06694578000315,53525.6969496
2023-10-08,11:26:58.000,281,11010808,13405,0,1696764417,13108.59009053,117.06694578000315,53525.70393672
2023-10-08,11:26:59.000,281,11010830,13085,0,1696764418,13108.67092625,117.0598966500038,53525.8716276
2023-10-08,11:27:00.000,281,11010830,13245,0,1696764419,13108.69113518,117.03874925999844,53525.885601840004
2023-10-08,11:27:01.000,281,11010826,13285,0,1696764420,13108.67092625,117.0598966500038,53525.89258896
2023-10-08,11:27:02.000,281,11010861,13645,0,1696764421,13108.664189939991,116.99645448000228,53525.92053744
2023-10-08,11:27:03.000,281,11010850,13285,0,1696764422,13108.54967267,117.03170012999908,53525.857653360006
2023-10-08,11:27:04.000,281,11010868,13445,0,1696764423,13108.60356314999,116.99645448000228,53525.92752456001
2023-10-08,11:27:05.000,281,11010839,13565,0,1696764424,13108.617035769996,117.00350361000164,53525.96246016
2023-10-08,11:27:06.000,281,11010800,13205,0,1696764425,13108.60356314999,116.95415969999885,53525.94848592001
2023-10-08,11:27:07.000,281,11010869,13205,0,1696764426,13108.576617909996,116.97530709000421,53526.01137
2023-10-08,11:27:08.000,281,11010803,12965,0,1696764427,13108.58335421999,116.9471105699995,53525.99739576001
2023-10-08,11:27:09.000,281,11010834,13285,0,1696764428,13108.643981009991,116.94006144000014,53526.06726696001
2023-10-08,11:27:10.000,281,11010856,13285,0,1696764429,13108.65071732,116.93301231000078,53526.123163920005
2023-10-08,11:27:11.000,281,11010849,12965,0,1696764430,13108.596826839996,116.92596318000142,53526.15809952
2023-10-08,11:27:12.000,281,11010848,13165,0,1696764431,13108.637244699996,116.89071753000462,53526.1511124
2023-10-08,11:27:13.000,281,11010832,12885,0,1696764432,13108.61029946,116.89776666000398,53526.15809952
2023-10-08,11:27:14.000,281,11010846,13285,0,1696764433,13108.58335421999,116.85547188000055,53526.17906088
2023-10-08,11:27:15.000,281,11010836,13485,0,1696764434,13108.62377207999,116.8131771000044,53526.20002224
2023-10-08,11:27:16.000,281,11010804,13205,0,1696764435,13108.724816729991,116.77793145000032,53526.27688056
2023-10-08,11:27:17.000,281,11010865,13365,0,1696764436,13108.718080419996,116.79202970999904,53526.24893208
2023-10-08,11:27:18.000,281,11010871,13205,0,1696764437,13108.724816729991,116.75678406000225,53526.3257904
2023-10-08,11:27:19.000,281,11010817,13525,0,1696764438,13108.643981009991,116.74973493000289,53526.30482904
2023-10-08,11:27:20.000,281,11010842,13005,0,1696764439,13108.677662559996,116.73563667000417,53526.33277752001
2023-10-08,11:27:21.000,281,11010878,13085,0,1696764440,13108.711344110001,116.71448927999882,53526.38168736001
2023-10-08,11:27:22.000,281,11010822,13445,0,1696764441,13108.643981009991,116.69334189000074,53526.33277752001
2023-10-08,11:27:23.000,281,11010843,13245,0,1696764442,13108.711344110001,116.6651453700033,53526.42361008
2023-10-08,11:27:24.000,281,11010847,13325,0,1696764443,13108.792179830001,116.6651453700033,53526.52142976001
2023-10-08,11:27:25.000,281,11010889,13125,0,1696764444,13108.805652449992,116.62989971999923,53526.54239112
2023-10-08,11:27:26.000,281,11010845,13165,0,1696764445,13108.859542929997,116.60875233000115,53526.58431384
2023-10-08,11:27:27.000,281,11010877,13325,0,1696764446,13108.771970900001,116.61580146000051,53526.528416880006
2023-10-08,11:27:28.000,281,11010853,13485,0,1696764447,13108.825861379992,116.6017032000018,53526.6052752
2023-10-08,11:27:29.000,281,11010879,13205,0,1696764448,13108.879751859997,116.60875233000115,53526.6402108
2023-10-08,11:27:30.000,281,11010831,13085,0,1696764449,13108.899960789997,116.56645754999772,53526.64719792001
2023-10-08,11:27:31.000,281,11010844,13285,0,1696764450,13108.967323889992,116.58055581000372,53526.71706912001
2023-10-08,11:27:32.000,281,11010856,13325,0,1696764451,13108.980796509997,116.58760494000308,53526.710082
2023-10-08,11:27:33.000,281,11010892,13125,0,1696764452,13109.021214369997,116.552359289999,53526.724056240004
2023-10-08,11:27:34.000,281,11010882,13085,0,1696764453,13109.081841159998,116.51006451000285,53526.76597896001
2023-10-08,11:27:35.000,281,11010870,13085,0,1696764454,13109.122259019998,116.52416277000157,53526.80790168
2023-10-08,11:27:36.000,281,11010848,13365,0,1696764455,13109.209831049993,116.48186798999814,53526.842837280004
2023-10-08,11:27:37.000,281,11010856,13685,0,1696764456,13109.196358429988,116.48891712000477,53526.77296608
2023-10-08,11:27:38.000,281,11010840,13245,0,1696764457,13109.250248909993,116.48186798999814,53526.82886304
2023-10-08,11:27:39.000,281,11010843,13445,0,1696764458,13109.391711419994,116.44662234000134,53526.98257968001
2023-10-08,11:27:40.000,281,11010828,13205,0,1696764459,13109.43886558999,116.43957321000198,53526.99655392
2023-10-08,11:27:41.000,281,11010857,13085,0,1696764460,13109.46581083,116.43957321000198,53527.04546376
2023-10-08,11:27:42.000,281,11010889,13205,0,1696764461,13109.52643762,116.41137669000454,53527.031489520006
2023-10-08,11:27:43.000,281,11010860,13245,0,1696764462,13109.47928344999,116.36203278000175,53527.03847664
2023-10-08,11:27:44.000,281,11010886,13365,0,1696764463,13109.52643762,116.37613104000047,53527.0943736
2023-10-08,11:27:45.000,281,11010800,13285,0,1696764464,13109.53991023999,116.36203278000175,53527.15027056001
2023-10-08,11:27:46.000,281,11010871,13085,0,1696764465,13109.56685548,116.34793452000304,53527.18520616
2023-10-08,11:27:47.000,281,11010845,13205,0,1696764466,13109.533173929995,116.32678712999768,53527.15725768
2023-10-08,11:27:48.000,281,11010859,13205,0,1696764467,13109.56011916999,116.3549836500024,53527.15725768
2023-10-08,11:27:49.000,281,11010818,13245,0,1696764468,13109.64095488999,116.32678712999768,53527.35289704
2023-10-08,11:27:50.000,281,11010848,13205,0,1696764469,13109.654427509995,116.28449235000153,53527.366871280006
2023-10-08,11:27:51.000,281,11010874,13125,0,1696764470,13109.62748227,116.22809930999938,53527.345909920004
2023-10-08,11:27:52.000,281,11010848,13365,0,1696764471,13109.715054299995,116.23514843999874,53527.366871280006
2023-10-08,11:27:53.000,281,11010886,13085,0,1696764472,13109.674636439995,116.24924670000473,53527.32494856
2023-10-08,11:27:54.000,281,11010834,13205,0,1696764473,13109.66116381999,116.2421975699981,53527.35988416001
2023-10-08,11:27:55.000,281,11010828,13285,0,1696764474,13109.74873585,116.21400105000066,53527.43674248001
2023-10-08,11:27:56.000,281,11010887,13205,0,1696764475,13109.78241739999,116.19990279000194,53527.513600800004
2023-10-08,11:27:57.000,281,11010866,13565,0,1696764476,13109.755472159995,116.19285366000258,53527.57648488001
2023-10-08,11:27:58.000,281,11010862,13005,0,1696764477,13109.82283525999,116.19990279000194,53527.5485364
2023-10-08,11:27:59.000,281,11010863,13205,0,1696764478,13109.78241739999,116.16465713999787,53527.54154928
2023-10-08,11:28:00.000,281,11010847,13245,0,1696764479,13109.86998943,116.17875540000387,53527.534562160006
2023-10-08,11:28:01.000,281,11010874,13405,0,1696764480,13109.91040729,116.12236236000172,53527.63936896
2023-10-08,11:28:02.000,281,11010873,13325,0,1696764481,13109.876725739996,116.13646062000043,53527.632381840005
2023-10-08,11:28:03.000,281,11010859,13245,0,1696764482,13109.937352529996,116.08006757999829,53527.65334320001
2023-10-08,11:28:04.000,281,11010847,13365,0,1696764483,13110.051869800001,116.06596931999957,53527.73718864
2023-10-08,11:28:05.000,281,11010835,13525,0,1696764484,13110.085551349992,116.06596931999957,53527.81404696
2023-10-08,11:28:06.000,281,11010845,13445,0,1696764485,13110.105760279992,116.07301844999893,53527.77911136
2023-10-08,11:28:07.000,281,11010846,13325,0,1696764486,13110.099023969997,116.04482193000149,53527.82103408001
2023-10-08,11:28:08.000,281,11010843,13325,0,1696764487,13110.132705520002,116.03777280000213,53527.85596968
2023-10-08,11:28:09.000,281,11010874,12925,0,1696764488,13110.132705520002,116.03072367000277,53527.84199544001
2023-10-08,11:28:10.000,281,11010832,13045,0,1696764489,13110.166387069992,116.0095762800047,53527.91186664001
2023-10-08,11:28:11.000,281,11010858,13045,0,1696764490,13110.253959100002,115.98137975999998,53528.05160904
2023-10-08,11:28:12.000,281,11010828,13525,0,1696764491,13110.173123380002,115.97433063000062,53527.91186664001
2023-10-08,11:28:13.000,281,11010832,13445,0,1696764492,13110.321322199998,115.9602323700019,53528.02366056
2023-10-08,11:28:14.000,281,11010846,13445,0,1696764493,13110.334794820003,115.98842888999934,53528.04462192
2023-10-08,11:28:15.000,281,11010825,13085,0,1696764494,13110.334794820003,115.9954780199987,53528.05859616001
2023-10-08,11:28:16.000,281,11010849,13365,0,1696764495,13110.355003750003,115.97433063000062,53528.05859616001
2023-10-08,11:28:17.000,281,11010854,13285,0,1696764496,13110.402157919998,115.98842888999934,53528.12846736001
2023-10-08,11:28:18.000,281,11010876,13285,0,1696764497,13110.429103159993,115.97433063000062,53528.21929992
2023-10-08,11:28:19.000,281,11010867,13405,0,1696764498,13110.496466259989,116.00252714999806,53528.27519688001
2023-10-08,11:28:20.000,281,11010845,13325,0,1696764499,13110.503202569998,116.04482193000149,53528.26122264
2023-10-08,11:28:21.000,281,11010841,13445,0,1696764500,13110.570565669994,116.04482193000149,53528.352055200005
2023-10-08,11:28:22.000,281,11010838,13605,0,1696764501,13110.550356739994,116.03777280000213,53528.3869908
2023-10-08,11:28:23.000,281,11010851,13165,0,1696764502,13110.395421609988,116.04482193000149,53528.28917112
2023-10-08,11:28:24.000,281,11010802,13245,0,1696764503,13110.516675189989,116.02367454000341,53528.400965040004
2023-10-08,11:28:25.000,281,11010827,13165,0,1696764504,13110.557093049989,116.03072367000277,53528.42891352
2023-10-08,11:28:26.000,281,11010851,12965,0,1696764505,13110.523411499998,116.05187106000085,53528.54769456
2023-10-08,11:28:27.000,281,11010871,13085,0,1696764506,13110.557093049989,116.07301844999893,53528.456862
2023-10-08,11:28:28.000,281,11010861,13805,0,1696764507,13110.584038289999,116.03777280000213,53528.5267332
2023-10-08,11:28:29.000,281,11010851,13165,0,1696764508,13110.63792876999,116.02367454000341,53528.64551424
2023-10-08,11:28:30.000,281,11010913,13325,0,1696764509,13110.644665079999,116.03777280000213,53528.61756576
2023-10-08,11:28:31.000,281,11010833,13325,0,1696764510,13110.631192459994,116.01662541000405,53528.60359152
2023-10-08,11:28:32.000,281,11010852,13245,0,1696764511,13110.644665079999,116.0095762800047,53528.687436960005
2023-10-08,11:28:33.000,281,11010867,13445,0,1696764512,13110.610983529994,116.01662541000405,53528.64551424
2023-10-08,11:28:34.000,281,11010854,13165,0,1696764513,13110.624456149999,115.9602323700019,53528.70141120001
2023-10-08,11:28:35.000,281,11010863,13085,0,1696764514,13110.644665079999,115.92498671999783,53528.757308160006
2023-10-08,11:28:36.000,281,11010863,13245,0,1696764515,13110.664874009999,115.83334802999889,53528.89705056001
2023-10-08,11:28:37.000,281,11010800,13525,0,1696764516,13110.550356739994,115.79105325000273,53528.75032104001
2023-10-08,11:28:38.000,281,11010833,13245,0,1696764517,13110.63792876999,115.7487584699993,53528.855127840005
2023-10-08,11:28:39.000,281,11010824,13405,0,1696764518,13110.63792876999,115.74170933999994,53528.924999040006
2023-10-08,11:28:40.000,281,11010854,13205,0,1696764519,13110.610983529994,115.70646369000315,53528.93198616
2023-10-08,11:28:41.000,281,11010872,13245,0,1696764520,13110.624456149999,115.63597239000228,53528.94596040001
2023-10-08,11:28:42.000,281,11010847,13285,0,1696764521,13110.597510909989,115.57957935000013,53528.924999040006
2023-10-08,11:28:43.000,281,11010836,13285,0,1696764522,13110.61771983999,115.57957935000013,53528.980896
2023-10-08,11:28:44.000,281,11010844,13485,0,1696764523,13110.68508294,115.53728457000398,53529.05775432
2023-10-08,11:28:45.000,281,11010835,13525,0,1696764524,13110.691819249994,115.49498979000055,53529.08570280001
2023-10-08,11:28:46.000,281,11010829,13005,0,1696764525,13110.671610319994,115.45974414000375,53529.09967704
2023-10-08,11:28:47.000,281,11010834,13205,0,1696764526,13110.557093049989,115.45269501000439,53529.01583160001
2023-10-08,11:28:48.000,281,11010812,13245,0,1696764527,13110.597510909989,115.41744936000032,53529.10666416
2023-10-08,11:28:49.000,281,11010807,13405,0,1696764528,13110.597510909989,115.43154761999904,53529.04378008001
2023-10-08,11:28:50.000,281,11010851,13525,0,1696764529,13110.63792876999,115.42449848999968,53529.18352248001
2023-10-08,11:28:51.000,281,11010836,13045,0,1696764530,13110.624456149999,115.41744936000032,53529.18352248001
2023-10-08,11:28:52.000,281,11010868,13445,0,1696764531,13110.604247219999,115.41040023000096,53529.141599760005
2023-10-08,11:28:53.000,281,11010858,13325,0,1696764532,13110.584038289999,115.42449848999968,53529.12762552
2023-10-08,11:28:54.000,281,11010838,13325,0,1696764533,13110.597510909989,115.41040023000096,53529.20448384001
2023-10-08,11:28:55.000,281,11010832,13285,0,1696764534,13110.543620429999,115.45974414000375,53529.18352248001
2023-10-08,11:28:56.000,281,11010831,13325,0,1696764535,13110.523411499998,115.46679327000311,53529.190509600005
2023-10-08,11:28:57.000,281,11010864,13445,0,1696764536,13110.516675189989,115.51613717999862,53529.20448384001
2023-10-08,11:28:58.000,281,11010807,13445,0,1696764537,13110.476257329989,115.57957935000013,53529.092689920006
2023-10-08,11:28:59.000,281,11010858,13325,0,1696764538,13110.456048399989,115.57253022000077,53529.190509600005
2023-10-08,11:29:00.000,281,11010819,13205,0,1696764539,13110.550356739994,115.6148250000042,53529.19749672
2023-10-08,11:29:01.000,281,11010854,13245,0,1696764540,13110.543620429999,115.64302152000164,53529.28134216001
2023-10-08,11:29:02.000,281,11010819,13205,0,1696764541,13110.536884119989,115.65711978000036,53529.23243232001
2023-10-08,11:29:03.000,281,11010842,13485,0,1696764542,13110.408894229993,115.72761108000122,53529.155574
2023-10-08,11:29:04.000,281,11010852,13125,0,1696764543,13110.388685299993,115.74170933999994,53529.13461264001
2023-10-08,11:29:05.000,281,11010810,13085,0,1696764544,13110.415630539988,115.76285672999802,53529.2254452
2023-10-08,11:29:06.000,281,11010812,13485,0,1696764545,13110.388685299993,115.76990586000466,53529.2254452
2023-10-08,11:29:07.000,281,11010787,13525,0,1696764546,13110.328058509993,115.81220064000081,53529.21147096001
2023-10-08,11:29:08.000,281,11010849,13365,0,1696764547,13110.314585890002,115.84744629000488,53529.239419440004
2023-10-08,11:29:09.000,281,11010840,13245,0,1696764548,13110.348267439993,115.85449542000424,53529.25339368001
2023-10-08,11:29:10.000,281,11010806,13405,0,1696764549,13110.328058509993,115.81924977000017,53529.27435504
2023-10-08,11:29:11.000,281,11010811,13205,0,1696764550,13110.287640649993,115.8615445500036,53529.24640656
2023-10-08,11:29:12.000,281,11010807,13405,0,1696764551,13110.247222789993,115.84744629000488,53529.239419440004
2023-10-08,11:29:13.000,281,11010835,13285,0,1696764552,13110.193332310002,115.84039715999825,53529.20448384001
2023-10-08,11:29:14.000,281,11010868,13165,0,1696764553,13110.159650759997,115.81220064000081,53529.16256112001
2023-10-08,11:29:15.000,281,11010826,13245,0,1696764554,13110.152914450002,115.76990586000466,53529.17653536
2023-10-08,11:29:16.000,281,11010823,13245,0,1696764555,13110.125969209992,115.73466021000058,53529.2953164
2023-10-08,11:29:17.000,281,11010819,13285,0,1696764556,13110.072078730002,115.69236543000443,53529.25339368001
2023-10-08,11:29:18.000,281,11010844,13445,0,1696764557,13109.991243010001,115.60777587000484,53529.23243232001
2023-10-08,11:29:19.000,281,11010859,13285,0,1696764558,13109.930616220001,115.58662847999949,53529.21147096001
2023-10-08,11:29:20.000,281,11010825,13125,0,1696764559,13109.876725739996,115.50908804999926,53529.190509600005
2023-10-08,11:29:21.000,281,11010867,13445,0,1696764560,13109.8497805,115.46679327000311,53529.21845808
2023-10-08,11:29:22.000,281,11010860,13525,0,1696764561,13109.715054299995,115.44564587999776,53529.155574
2023-10-08,11:29:23.000,281,11010817,13045,0,1696764562,13109.674636439995,115.37515458000416,53529.21845808
2023-10-08,11:29:24.000,281,11010853,13045,0,1696764563,13109.634218579995,115.33990893000009,53529.155574
2023-10-08,11:29:25.000,281,11010855,13325,0,1696764564,13109.54664655,115.31171241000266,53529.19749672
2023-10-08,11:29:26.000,281,11010878,13285,0,1696764565,13109.48601976,115.2553193700005,53529.17653536
2023-10-08,11:29:27.000,281,11010859,13125,0,1696764566,13109.391711419994,115.191877199999,53529.1206384
2023-10-08,11:29:28.000,281,11010884,13365,0,1696764567,13109.304139389998,115.19892632999836,53529.02980584
2023-10-08,11:29:29.000,281,11010882,13325,0,1696764568,13109.203094739998,115.1566315500022,53529.01583160001
2023-10-08,11:29:30.000,281,11010844,13365,0,1696764569,13109.203094739998,115.12138589999813,53529.071728560004
2023-10-08,11:29:31.000,281,11010823,13405,0,1696764570,13109.155940569988,115.08614025000134,53529.092689920006
2023-10-08,11:29:32.000,281,11010873,13325,0,1696764571,13109.102050089998,115.03679633999855,53528.99487024001
2023-10-08,11:29:33.000,281,11010822,13285,0,1696764572,13109.081841159998,114.98745243000303,53528.93198616
2023-10-08,11:29:34.000,281,11010863,13005,0,1696764573,13109.061632229997,114.95220677999896,53528.95294752
2023-10-08,11:29:35.000,281,11010848,13525,0,1696764574,13109.014478060002,114.96630503999768,53528.91801192001
2023-10-08,11:29:36.000,281,11010809,13125,0,1696764575,13108.994269130002,114.9099120000028,53528.96692176001
2023-10-08,11:29:37.000,281,11010853,13405,0,1696764576,13108.879751859997,114.9451576499996,53528.86910208001
2023-10-08,11:29:38.000,281,11010842,12765,0,1696764577,13108.873015550002,114.91696113000216,53528.81320512
2023-10-08,11:29:39.000,281,11010861,13325,0,1696764578,13108.893224480002,114.89581374000409,53528.855127840005
2023-10-08,11:29:40.000,281,11010856,13245,0,1696764579,13108.873015550002,114.88171547999809,53528.84814072001
2023-10-08,11:29:41.000,281,11010801,13325,0,1696764580,13108.839333999997,114.89581374000409,53528.81320512
2023-10-08,11:29:42.000,281,11010824,12965,0,1696764581,13108.785443519992,114.83237157000258,53528.76429528
2023-10-08,11:29:43.000,281,11010814,13365,0,1696764582,13108.677662559996,114.87466634999873,53528.67346272
2023-10-08,11:29:44.000,281,11010869,13445,0,1696764583,13108.697871489996,114.85351896000066,53528.64551424
2023-10-08,11:29:45.000,281,11010812,12925,0,1696764584,13108.69113518,114.82532244000322,53528.687436960005
2023-10-08,11:29:46.000,281,11010835,13125,0,1696764585,13108.65071732,114.79007678999915,53528.65250136
2023-10-08,11:29:47.000,281,11010822,13045,0,1696764586,13108.5698816,114.79007678999915,53528.6664756
2023-10-08,11:29:48.000,281,11010881,13125,0,1696764587,13108.515991119995,114.77597853000043,53528.5966044
2023-10-08,11:29:49.000,281,11010896,13485,0,1696764588,13108.5698816,114.72663462000492,53528.69442408
2023-10-08,11:29:50.000,281,11010873,13565,0,1696764589,13108.52946374,114.71958548999828,53528.5966044
2023-10-08,11:29:51.000,281,11010906,13285,0,1696764590,13108.536200049995,114.68433984000148,53528.589617280006
2023-10-08,11:29:52.000,281,11010850,13245,0,1696764591,13108.515991119995,114.64909419000469,53528.50577184
2023-10-08,11:29:53.000,281,11010827,13605,0,1696764592,13108.435155399995,114.62794679999934,53528.49179760001
2023-10-08,11:29:54.000,281,11010827,12925,0,1696764593,13108.44862802,114.59270115000254,53528.44987488
2023-10-08,11:29:55.000,281,11010829,13365,0,1696764594,13108.44862802,114.57155376000446,53528.43590064
2023-10-08,11:29:56.000,281,11010838,13245,0,1696764595,13108.52946374,114.5997502800019,53528.49878472
2023-10-08,11:29:57.000,281,11010840,13605,0,1696764596,13108.50925481,114.52220985000167,53528.53372032001
2023-10-08,11:29:58.000,281,11010854,13205,0,1696764597,13108.48904588,114.50811159000295,53528.456862
2023-10-08,11:29:59.000,281,11010840,13325,0,1696764598,13108.38126491999,114.50811159000295,53528.42891352
2023-10-08,11:30:00.000,281,11010768,13365,0,1696764599,13108.38800123,114.57155376000446,53528.352055200005
2023-10-08,11:30:01.000,281,11010811,13165,0,1696764600,13108.38126491999,114.52925898000103,53528.39397792001
2023-10-08,11:30:02.000,281,11010831,12925,0,1696764601,13108.32737444,114.54335723999975,53528.35904232
2023-10-08,11:30:03.000,281,11010804,13125,0,1696764602,13108.28695658,114.55745549999847,53528.33109384
2023-10-08,11:30:04.000,281,11010881,13045,0,1696764603,13108.354319679995,114.55745549999847,53528.41493928001
2023-10-08,11:30:05.000,281,11010834,13325,0,1696764604,13108.354319679995,114.54335723999975,53528.38000368
2023-10-08,11:30:06.000,281,11010816,12965,0,1696764605,13108.354319679995,114.57860289000382,53528.34506808001
2023-10-08,11:30:07.000,281,11010871,13045,0,1696764606,13108.23980240999,114.59270115000254,53528.233274160004
2023-10-08,11:30:08.000,281,11010800,13165,0,1696764607,13108.26001133999,114.59270115000254,53528.26122264
2023-10-08,11:30:09.000,281,11010816,13205,0,1696764608,13108.26674765,114.59270115000254,53528.26820976
2023-10-08,11:30:10.000,281,11010806,13125,0,1696764609,13108.26001133999,114.59270115000254,53528.26122264
2023-10-08,11:30:11.000,281,11010895,13245,0,1696764610,13108.253275029994,114.5997502800019,53528.3171196
2023-10-08,11:30:12.000,281,11010876,13245,0,1696764611,13108.172439309994,114.62089766999998,53528.24026128
2023-10-08,11:30:13.000,281,11010836,13245,0,1696764612,13108.132021449994,114.5997502800019,53528.19135144
2023-10-08,11:30:14.000,281,11010821,13525,0,1696764613,13108.105076209999,114.58565202000318,53528.19833856001
2023-10-08,11:30:15.000,281,11010811,13405,0,1696764614,13108.078130969989,114.57860289000382,53528.19833856001
2023-10-08,11:30:16.000,281,11010852,13285,0,1696764615,13108.010767869993,114.56450462999783,53528.17039008
2023-10-08,11:30:17.000,281,11010879,13085,0,1696764616,13107.943404769998,114.55040636999911,53528.065583280004
2023-10-08,11:30:18.000,281,11010811,13565,0,1696764617,13107.936668459988,114.51516072000231,53528.07955752001
2023-10-08,11:30:19.000,281,11010865,13365,0,1696764618,13107.943404769998,114.48696420000488,53528.1424416
2023-10-08,11:30:20.000,281,11010867,13405,0,1696764619,13107.862569049998,114.44466942000145,53528.10051888
2023-10-08,11:30:21.000,281,11010852,13285,0,1696764620,13107.896250600003,114.40942377000465,53528.05859616001
2023-10-08,11:30:22.000,281,11010851,13405,0,1696764621,13107.835623810002,114.32483420999779,53528.0725704
2023-10-08,11:30:23.000,281,11010841,13365,0,1696764622,13107.754788090002,114.33188334000442,53527.93981512001
2023-10-08,11:30:24.000,281,11010827,13045,0,1696764623,13107.754788090002,114.30368681999971,53527.98872496001
2023-10-08,11:30:25.000,281,11010790,13205,0,1696764624,13107.781733329997,114.2402446499982,53527.97475072
2023-10-08,11:30:26.000,281,11010841,13525,0,1696764625,13107.781733329997,114.21204813000077,53528.03064768001
2023-10-08,11:30:27.000,281,11010818,13285,0,1696764626,13107.849096429993,114.18385161000333,53527.93981512001
2023-10-08,11:30:28.000,281,11010825,13085,0,1696764627,13107.754788090002,114.15565508999862,53527.932828
2023-10-08,11:30:29.000,281,11010848,13565,0,1696764628,13107.788469639992,114.15565508999862,53527.869943920006
2023-10-08,11:30:30.000,281,11010866,13445,0,1696764629,13107.801942259997,114.1415568299999,53527.91186664001
2023-10-08,11:30:31.000,281,11010869,13445,0,1696764630,13107.774997020002,114.12745857000118,53527.80705984
2023-10-08,11:30:32.000,281,11010825,13285,0,1696764631,13107.754788090002,114.07811465999839,53527.85596968
2023-10-08,11:30:33.000,281,11010875,12925,0,1696764632,13107.727842849992,114.13450770000054,53527.730201520004
2023-10-08,11:30:34.000,281,11010865,13085,0,1696764633,13107.700897609997,114.1063111800031,53527.76513712
2023-10-08,11:30:35.000,281,11010875,13525,0,1696764634,13107.795205950002,114.12040944000182,53527.83500832
2023-10-08,11:30:36.000,281,11010817,13125,0,1696764635,13107.748051779992,114.08516378999775,53527.77212424001
2023-10-08,11:30:37.000,281,11010836,13165,0,1696764636,13107.761524399997,114.09926205000374,53527.751162880006
2023-10-08,11:30:38.000,281,11010866,13525,0,1696764637,13107.707633919992,114.09221292000439,53527.73718864
2023-10-08,11:30:39.000,281,11010853,13245,0,1696764638,13107.727842849992,114.1063111800031,53527.70924016
2023-10-08,11:30:40.000,281,11010818,13485,0,1696764639,13107.714370230002,114.1415568299999,53527.751162880006
2023-10-08,11:30:41.000,281,11010804,13165,0,1696764640,13107.721106539997,114.17680248000397,53527.730201520004
2023-10-08,11:30:42.000,281,11010843,13245,0,1696764641,13107.653743440002,114.17680248000397,53527.681291680005
2023-10-08,11:30:43.000,281,11010828,13405,0,1696764642,13107.647007129992,114.21909726000013,53527.65334320001
2023-10-08,11:30:44.000,281,11010827,13125,0,1696764643,13107.700897609997,114.21204813000077,53527.751162880006
2023-10-08,11:30:45.000,281,11010853,13165,0,1696764644,13107.673952370002,114.21909726000013,53527.77911136
2023-10-08,11:30:46.000,281,11010856,13085,0,1696764645,13107.640270819997,114.23319551999884,53527.73718864
2023-10-08,11:30:47.000,281,11010857,13165,0,1696764646,13107.552698790001,114.26844117000292,53527.61142048
2023-10-08,11:30:48.000,281,11010823,13365,0,1696764647,13107.579644029996,114.289588560001,53527.64635608
2023-10-08,11:30:49.000,281,11010834,13325,0,1696764648,13107.606589269992,114.29663769000035,53527.56949776
2023-10-08,11:30:50.000,281,11010849,13205,0,1696764649,13107.572907720001,114.31778507999843,53527.63936896
2023-10-08,11:30:51.000,281,11010801,13485,0,1696764650,13107.593116650001,114.33188334000442,53527.57648488001
2023-10-08,11:30:52.000,281,11010847,13165,0,1696764651,13107.539226169996,114.3530307300025,53527.56949776
2023-10-08,11:30:53.000,281,11010833,13685,0,1696764652,13107.512280930001,114.38122724999994,53527.61142048
2023-10-08,11:30:54.000,281,11010898,13205,0,1696764653,13107.545962479991,114.36007986000186,53527.632381840005
2023-10-08,11:30:55.000,281,11010823,13125,0,1696764654,13107.572907720001,114.37417812000058,53527.562510640004
2023-10-08,11:30:56.000,281,11010805,13325,0,1696764655,13107.539226169996,114.39532550999866,53527.59744624
2023-10-08,11:30:57.000,281,11010787,13205,0,1696764656,13107.552698790001,114.40942377000465,53527.49263944
2023-10-08,11:30:58.000,281,11010887,13685,0,1696764657,13107.519017239996,114.3882763799993,53527.56949776
2023-10-08,11:30:59.000,281,11010845,13445,0,1696764658,13107.572907720001,114.44466942000145,53527.55552352001
2023-10-08,11:31:00.000,281,11010851,13045,0,1696764659,13107.640270819997,114.39532550999866,53527.71622728
2023-10-08,11:31:01.000,281,11010832,13445,0,1696764660,13107.653743440002,114.41647290000401,53527.61142048
2023-10-08,11:31:02.000,281,11010851,13285,0,1696764661,13107.647007129992,114.39532550999866,53527.63936896
2023-10-08,11:31:03.000,281,11010854,13085,0,1696764662,13107.599852959996,114.43057116000273,53527.49263944
2023-10-08,11:31:04.000,281,11010850,13085,0,1696764663,13107.633534510001,114.41647290000401,53527.52058792
2023-10-08,11:31:05.000,281,11010853,13205,0,1696764664,13107.734579160002,114.42352203000337,53527.54154928
2023-10-08,11:31:06.000,281,11010873,13285,0,1696764665,13107.727842849992,114.43057116000273,53527.55552352001
2023-10-08,11:31:07.000,281,11010864,13365,0,1696764666,13107.734579160002,114.47286593999888,53527.48565232001
2023-10-08,11:31:08.000,281,11010851,13285,0,1696764667,13107.781733329997,114.46581680999952,53527.48565232001
2023-10-08,11:31:09.000,281,11010834,13405,0,1696764668,13107.869305359993,114.5010624600036,53527.59744624
2023-10-08,11:31:10.000,281,11010889,13085,0,1696764669,13107.876041670002,114.5010624600036,53527.562510640004
2023-10-08,11:31:11.000,281,11010862,13485,0,1696764670,13107.896250600003,114.52925898000103,53527.562510640004
2023-10-08,11:31:12.000,281,11010839,13125,0,1696764671,13107.902986909998,114.55040636999911,53527.61142048
2023-10-08,11:31:13.000,281,11010820,13485,0,1696764672,13107.862569049998,114.55040636999911,53527.513600800004
2023-10-08,11:31:14.000,281,11010857,13285,0,1696764673,13107.855832740002,114.57155376000446,53527.49263944
2023-10-08,11:31:15.000,281,11010829,13005,0,1696764674,13107.936668459988,114.56450462999783,53527.6184076
2023-10-08,11:31:16.000,281,11010830,13085,0,1696764675,13107.936668459988,114.59270115000254,53527.62539472001
2023-10-08,11:31:17.000,281,11010830,13085,0,1696764676,13107.923195839998,114.60679941000126,53527.57648488001
2023-10-08,11:31:18.000,281,11010878,13405,0,1696764677,13107.902986909998,114.61384854000062,53527.49962656
2023-10-08,11:31:19.000,281,11010881,13245,0,1696764678,13107.896250600003,114.60679941000126,53527.5485364
2023-10-08,11:31:20.000,281,11010860,13285,0,1696764679,13107.889514289993,114.62089766999998,53527.52058792
2023-10-08,11:31:21.000,281,11010789,13405,0,1696764680,13107.916459530003,114.61384854000062,53527.5485364
2023-10-08,11:31:22.000,281,11010901,13285,0,1696764681,13107.916459530003,114.55040636999911,53527.47167808
2023-10-08,11:31:23.000,281,11010826,13365,0,1696764682,13107.929932149993,114.55745549999847,53527.49263944
2023-10-08,11:31:24.000,281,11010888,13445,0,1696764683,13108.030976799993,114.47991506999824,53527.60443336001
2023-10-08,11:31:25.000,281,11010810,13245,0,1696764684,13107.990558939993,114.47286593999888,53527.56949776
2023-10-08,11:31:26.000,281,11010860,13485,0,1696764685,13108.004031559998,114.41647290000401,53527.59744624
2023-10-08,11:31:27.000,281,11010855,13525,0,1696764686,13107.902986909998,114.39532550999866,53527.49962656
2023-10-08,11:31:28.000,281,11010878,13485,0,1696764687,13107.923195839998,114.31778507999843,53527.57648488001
2023-10-08,11:31:29.000,281,11010829,13205,0,1696764688,13107.943404769998,114.26139204000356,53527.57648488001
2023-10-08,11:31:30.000,281,11010855,13445,0,1696764689,13107.956877389988,114.23319551999884,53527.6184076
2023-10-08,11:31:31.000,281,11010850,13005,0,1696764690,13108.010767869993,114.22614638999949,53527.62539472001
2023-10-08,11:31:32.000,281,11010865,13165,0,1696764691,13108.037713109989,114.21204813000077,53527.61142048
2023-10-08,11:31:33.000,281,11010815,13245,0,1696764692,13107.997295249988,114.21204813000077,53527.562510640004
2023-10-08,11:31:34.000,281,11010834,13085,0,1696764693,13108.132021449994,114.19794987000205,53527.69526592001
2023-10-08,11:31:35.000,281,11010817,13525,0,1696764694,13108.138757759989,114.23319551999884,53527.59045912
2023-10-08,11:31:36.000,281,11010815,13005,0,1696764695,13108.152230379994,114.15565508999862,53527.67430456001
2023-10-08,11:31:37.000,281,11010867,13005,0,1696764696,13108.111812519994,114.21909726000013,53527.62539472001
2023-10-08,11:31:38.000,281,11010842,13285,0,1696764697,13108.185911929999,114.21204813000077,53527.632381840005
2023-10-08,11:31:39.000,281,11010882,12925,0,1696764698,13108.26674765,114.21204813000077,53527.702253040006
2023-10-08,11:31:40.000,281,11010818,13485,0,1696764699,13108.30042919999,114.19794987000205,53527.730201520004
2023-10-08,11:31:41.000,281,11010871,13325,0,1696764700,13108.34758337,114.20499900000141,53527.80705984
2023-10-08,11:31:42.000,281,11010837,12925,0,1696764701,13108.334110749995,114.21204813000077,53527.74417576001
2023-10-08,11:31:43.000,281,11010860,13205,0,1696764702,13108.32063812999,114.23319551999884,53527.70924016
2023-10-08,11:31:44.000,281,11010858,13125,0,1696764703,13108.374528609995,114.20499900000141,53527.72321440001
2023-10-08,11:31:45.000,281,11010851,13245,0,1696764704,13108.42168277999,114.2402446499982,53527.78609848
2023-10-08,11:31:46.000,281,11010856,13325,0,1696764705,13108.455364329995,114.26844117000292,53527.77212424001
2023-10-08,11:31:47.000,281,11010862,13285,0,1696764706,13108.38800123,114.29663769000035,53527.76513712
2023-10-08,11:31:48.000,281,11010852,13165,0,1696764707,13108.46210063999,114.289588560001,53527.84199544001
2023-10-08,11:31:49.000,281,11010842,13125,0,1696764708,13108.394737539995,114.28253943000163,53527.81404696
2023-10-08,11:31:50.000,281,11010862,13325,0,1696764709,13108.50925481,114.26844117000292,53527.87693104
2023-10-08,11:31:51.000,281,11010835,13165,0,1696764710,13108.48904588,114.31073594999907,53527.90487952
2023-10-08,11:31:52.000,281,11010865,13125,0,1696764711,13108.536200049995,114.27549030000228,53527.86295680001
2023-10-08,11:31:53.000,281,11010864,13245,0,1696764712,13108.48904588,114.289588560001,53527.89090528001
2023-10-08,11:31:54.000,281,11010871,13365,0,1696764713,13108.495782189995,114.26139204000356,53527.869943920006
2023-10-08,11:31:55.000,281,11010859,13085,0,1696764714,13108.495782189995,114.29663769000035,53527.92584088
2023-10-08,11:31:56.000,281,11010879,13325,0,1696764715,13108.596826839996,114.26844117000292,53527.98173784
2023-10-08,11:31:57.000,281,11010823,13565,0,1696764716,13108.576617909996,114.2543429100042,53528.00968632001
2023-10-08,11:31:58.000,281,11010843,13005,0,1696764717,13108.59009053,114.2402446499982,53527.98173784
2023-10-08,11:31:59.000,281,11010833,13285,0,1696764718,13108.48230956999,114.29663769000035,53527.99571208
2023-10-08,11:32:00.000,281,11010886,13165,0,1696764719,13108.48230956999,114.22614638999949,53527.98173784
2023-10-08,11:32:01.000,281,11010829,13285,0,1696764720,13108.48904588,114.18385161000333,53528.02366056
2023-10-08,11:32:02.000,281,11010841,13205,0,1696764721,13108.44862802,114.19794987000205,53527.932828
2023-10-08,11:32:03.000,281,11010828,13245,0,1696764722,13108.495782189995,114.15565508999862,53527.98872496001
2023-10-08,11:32:04.000,281,11010873,13365,0,1696764723,13108.52946374,114.12745857000118,53528.065583280004
2023-10-08,11:32:05.000,281,11010867,13245,0,1696764724,13108.495782189995,114.09926205000374,53528.07955752001
2023-10-08,11:32:06.000,281,11010883,13325,0,1696764725,13108.52272742999,114.03581988000224,53528.05859616001
2023-10-08,11:32:07.000,281,11010800,13325,0,1696764726,13108.455364329995,113.9935250999988,53528.12846736001
2023-10-08,11:32:08.000,281,11010860,12925,0,1696764727,13108.40821016,113.98647596999945,53528.03064768001
2023-10-08,11:32:09.000,281,11010832,13405,0,1696764728,13108.394737539995,113.96532858000137,53528.02366056
2023-10-08,11:32:10.000,281,11010859,13285,0,1696764729,13108.38800123,113.97942684000009,53528.03064768001
2023-10-08,11:32:11.000,281,11010880,13285,0,1696764730,13108.38800123,113.93713206000393,53528.09353176
2023-10-08,11:32:12.000,281,11010870,13165,0,1696764731,13108.334110749995,113.94418119000329,53528.05859616001
2023-10-08,11:32:13.000,281,11010873,13445,0,1696764732,13108.26001133999,113.92303379999794,53527.98872496001
2023-10-08,11:32:14.000,281,11010881,13445,0,1696764733,13108.273483959994,113.91598466999858,53528.05859616001
2023-10-08,11:32:15.000,281,11010866,13325,0,1696764734,13108.152230379994,113.97237771000073,53528.04462192
2023-10-08,11:32:16.000,281,11010833,13245,0,1696764735,13108.118548829989,113.95827945000201,53528.065583280004
2023-10-08,11:32:17.000,281,11010865,13005,0,1696764736,13108.044449419998,113.97237771000073,53528.016673440005
2023-10-08,11:32:18.000,281,11010846,13085,0,1696764737,13107.923195839998,113.95123032000265,53527.91186664001
2023-10-08,11:32:19.000,281,11010839,13285,0,1696764738,13107.869305359993,113.93713206000393,53528.0026992
2023-10-08,11:32:20.000,281,11010857,13445,0,1696764739,13107.896250600003,113.94418119000329,53527.96077648001
2023-10-08,11:32:21.000,281,11010871,13325,0,1696764740,13107.876041670002,113.97237771000073,53527.99571208
2023-10-08,11:32:22.000,281,11010853,13445,0,1696764741,13107.822151189997,113.97237771000073,53527.93981512001
2023-10-08,11:32:23.000,281,11010849,13205,0,1696764742,13107.727842849992,113.97942684000009,53527.85596968
2023-10-08,11:32:24.000,281,11010867,13085,0,1696764743,13107.761524399997,114.00057422999816,53527.82103408001
2023-10-08,11:32:25.000,281,11010879,13085,0,1696764744,13107.734579160002,114.02172162000352,53527.89090528001
2023-10-08,11:32:26.000,281,11010829,13405,0,1696764745,13107.680688679997,114.00057422999816,53527.83500832
2023-10-08,11:32:27.000,281,11010870,13445,0,1696764746,13107.572907720001,114.02877075000288,53527.8280212
2023-10-08,11:32:28.000,281,11010847,12925,0,1696764747,13107.519017239996,113.9935250999988,53527.80705984
2023-10-08,11:32:29.000,281,11010887,13525,0,1696764748,13107.539226169996,113.98647596999945,53527.84199544001
2023-10-08,11:32:30.000,281,11010885,13125,0,1696764749,13107.458390449996,113.95123032000265,53527.71622728
2023-10-08,11:32:31.000,281,11010883,13285,0,1696764750,13107.458390449996,113.93713206000393,53527.77911136
2023-10-08,11:32:32.000,281,11010881,13325,0,1696764751,13107.41123628,113.8948372800005,53527.77911136
2023-10-08,11:32:33.000,281,11010830,13285,0,1696764752,13107.296719009995,113.92303379999794,53527.63936896
2023-10-08,11:32:34.000,281,11010881,13405,0,1696764753,13107.31019163,113.90893553999922,53527.63936896
2023-10-08,11:32:35.000,281,11010821,13365,0,1696764754,13107.32366424999,113.90188640999986,53527.70924016
2023-10-08,11:32:36.000,281,11010894,13405,0,1696764755,13107.296719009995,113.83844423999835,53527.681291680005
2023-10-08,11:32:37.000,281,11010816,13285,0,1696764756,13107.26303745999,113.8595916300037,53527.65334320001
2023-10-08,11:32:38.000,281,11010893,13445,0,1696764757,13107.18893805,113.88778815000114,53527.54154928
2023-10-08,11:32:39.000,281,11010828,13565,0,1696764758,13107.175465429995,113.8595916300037,53527.56949776
2023-10-08,11:32:40.000,281,11010834,13525,0,1696764759,13107.14178387999,113.83844423999835,53527.55552352001
2023-10-08,11:32:41.000,281,11010835,13525,0,1696764760,13107.12157494999,113.84549336999771,53527.48565232001
2023-10-08,11:32:42.000,281,11010843,13125,0,1696764761,13107.027266609999,113.84549336999771,53527.42975536
2023-10-08,11:32:43.000,281,11010823,13085,0,1696764762,13107.054211849994,113.81729685000028,53527.43674248001
2023-10-08,11:32:44.000,281,11010867,13525,0,1696764763,13107.14178387999,113.831395109999,53527.50661368001
2023-10-08,11:32:45.000,281,11010850,13605,0,1696764764,13107.12157494999,113.85254250000435,53527.464690960005
2023-10-08,11:32:46.000,281,11010879,13125,0,1696764765,13107.054211849994,113.8948372800005,53527.38783264001
2023-10-08,11:32:47.000,281,11010839,13525,0,1696764766,13107.00032136999,113.90188640999986,53527.31796144001
2023-10-08,11:32:48.000,281,11010840,13125,0,1696764767,13107.06094815999,113.88073902000178,53527.3039872
2023-10-08,11:32:49.000,281,11010861,12925,0,1696764768,13107.054211849994,113.87368989000242,53527.33892280001
2023-10-08,11:32:50.000,281,11010872,13165,0,1696764769,13107.0878934,113.88778815000114,53527.38783264001
2023-10-08,11:32:51.000,281,11010837,13245,0,1696764770,13107.08115708999,113.8948372800005,53527.33193568
2023-10-08,11:32:52.000,281,11010844,13325,0,1696764771,13107.034002919994,113.8948372800005,53527.29001296001
2023-10-08,11:32:53.000,281,11010842,13285,0,1696764772,13106.966639819999,113.92303379999794,53527.26206448
2023-10-08,11:32:54.000,281,11010825,13205,0,1696764773,13106.966639819999,113.93008293000457,53527.27603872
2023-10-08,11:32:55.000,281,11010869,13205,0,1696764774,13106.939694579989,113.93008293000457,53527.248090240006
2023-10-08,11:32:56.000,281,11010834,13365,0,1696764775,13106.892540409994,113.96532858000137,53527.248090240006
2023-10-08,11:32:57.000,281,11010858,13125,0,1696764776,13106.764550519998,113.9935250999988,53527.15027056001
2023-10-08,11:32:58.000,281,11010853,13365,0,1696764777,13106.784759449998,113.98647596999945,53527.18520616
2023-10-08,11:32:59.000,281,11010844,13365,0,1696764778,13106.791495759993,113.97237771000073,53527.178219040004
2023-10-08,11:33:00.000,281,11010892,13245,0,1696764779,13106.804968379998,113.95827945000201,53527.22014176001
2023-10-08,11:33:01.000,281,11010862,12965,0,1696764780,13106.778023139988,113.95123032000265,53527.178219040004
2023-10-08,11:33:02.000,281,11010837,12925,0,1696764781,13106.751077899993,113.93713206000393,53527.14328344
2023-10-08,11:33:03.000,281,11010840,13085,0,1696764782,13106.663505869998,113.93713206000393,53527.0943736
2023-10-08,11:33:04.000,281,11010892,13205,0,1696764783,13106.656769560002,113.85254250000435,53527.059438000004
2023-10-08,11:33:05.000,281,11010858,13525,0,1696764784,13106.663505869998,113.8948372800005,53527.08738648
2023-10-08,11:33:06.000,281,11010848,13205,0,1696764785,13106.670242179993,113.86664076000307,53527.04546376
2023-10-08,11:33:07.000,281,11010838,13365,0,1696764786,13106.636560630002,113.8595916300037,53527.03847664
2023-10-08,11:33:08.000,281,11010833,13365,0,1696764787,13106.656769560002,113.81729685000028,53527.01751528
2023-10-08,11:33:09.000,281,11010874,12925,0,1696764788,13106.703923729998,113.80319859000156,53527.02450240001
2023-10-08,11:33:10.000,281,11010844,13285,0,1696764789,13106.710660039993,113.80319859000156,53526.99655392
2023-10-08,11:33:11.000,281,11010890,13165,0,1696764790,13106.676978490003,113.78205120000348,53526.9895668
2023-10-08,11:33:12.000,281,11010846,13445,0,1696764791,13106.623088009997,113.71155990000261,53526.912708480006
2023-10-08,11:33:13.000,281,11010865,13125,0,1696764792,13106.650033249993,113.72565816000133,53526.90572136001
2023-10-08,11:33:14.000,281,11010870,13045,0,1696764793,13106.650033249993,113.69041251000453,53526.961618320005
2023-10-08,11:33:15.000,281,11010844,13445,0,1696764794,13106.650033249993,113.6974616400039,53526.95463120001
2023-10-08,11:33:16.000,281,11010832,13285,0,1696764795,13106.602879079997,113.66926511999918,53526.961618320005
2023-10-08,11:33:17.000,281,11010799,13085,0,1696764796,13106.582670149997,113.65516686000046,53526.87078576
2023-10-08,11:33:18.000,281,11010871,13325,0,1696764797,13106.629824319993,113.62697034000303,53526.961618320005
2023-10-08,11:33:19.000,281,11010836,13245,0,1696764798,13106.575933840002,113.66926511999918,53526.92668272
2023-10-08,11:33:20.000,281,11010873,13245,0,1696764799,13106.548988599992,113.66926511999918,53526.93366984001
2023-10-08,11:33:21.000,281,11010890,13365,0,1696764800,13106.515307050002,113.69041251000453,53526.87777288
2023-10-08,11:33:22.000,281,11010854,13125,0,1696764801,13106.407526089992,113.72565816000133,53526.842837280004
2023-10-08,11:33:23.000,281,11010849,13085,0,1696764802,13106.400789779997,113.73975642000005,53526.81488880001
2023-10-08,11:33:24.000,281,11010904,13165,0,1696764803,13106.441207639997,113.72565816000133,53526.8498244
2023-10-08,11:33:25.000,281,11010849,13285,0,1696764804,13106.373844540001,113.73975642000005,53526.82886304
2023-10-08,11:33:26.000,281,11010900,13085,0,1696764805,13106.306481439991,113.75385467999877,53526.7799532
2023-10-08,11:33:27.000,281,11010853,13125,0,1696764806,13106.23238203,113.7961494600022,53526.75899184
2023-10-08,11:33:28.000,281,11010886,13485,0,1696764807,13106.245854649991,113.78205120000348,53526.75200472
2023-10-08,11:33:29.000,281,11010847,13285,0,1696764808,13106.17175524,113.82434597999963,53526.76597896001
2023-10-08,11:33:30.000,281,11010864,13045,0,1696764809,13106.097655829995,113.83844423999835,53526.68213352
2023-10-08,11:33:31.000,281,11010836,13445,0,1696764810,13106.11112845,113.82434597999963,53526.73104336
2023-10-08,11:33:32.000,281,11010867,13485,0,1696764811,13106.13133738,113.83844423999835,53526.65418504
2023-10-08,11:33:33.000,281,11010831,13205,0,1696764812,13106.077446899995,113.82434597999963,53526.61226232
2023-10-08,11:33:34.000,281,11010880,13205,0,1696764813,13106.08418320999,113.80319859000156,53526.696107760006
2023-10-08,11:33:35.000,281,11010860,13285,0,1696764814,13106.016820109995,113.831395109999,53526.64719792001
2023-10-08,11:33:36.000,281,11010842,13005,0,1696764815,13106.0100838,113.82434597999963,53526.61226232
2023-10-08,11:33:37.000,281,11010868,13565,0,1696764816,13105.94945701,113.7961494600022,53526.6402108
2023-10-08,11:33:38.000,281,11010844,13245,0,1696764817,13105.834939739994,113.84549336999771,53526.47251992
2023-10-08,11:33:39.000,281,11010833,13405,0,1696764818,13105.84841236,113.78910033000284,53526.54239112
2023-10-08,11:33:40.000,281,11010862,13205,0,1696764819,13105.895566529995,113.74680554999941,53526.577326720006
2023-10-08,11:33:41.000,281,11010831,13085,0,1696764820,13105.82146711999,113.70451077000325,53526.528416880006
2023-10-08,11:33:42.000,281,11010863,13445,0,1696764821,13105.807994499999,113.6833633799979,53526.528416880006
2023-10-08,11:33:43.000,281,11010856,13325,0,1696764822,13105.733895089994,113.6833633799979,53526.44457144
2023-10-08,11:33:44.000,281,11010830,12925,0,1696764823,13105.767576639999,113.67631424999854,53526.38168736001
2023-10-08,11:33:45.000,281,11010814,13445,0,1696764824,13105.767576639999,113.6481177300011,53526.31181616001
2023-10-08,11:33:46.000,281,11010894,13085,0,1696764825,13105.78104925999,113.57057730000088,53526.36771312
2023-10-08,11:33:47.000,281,11010856,13285,0,1696764826,13105.754104019994,113.55647904000216,53526.3956616
2023-10-08,11:33:48.000,281,11010827,13285,0,1696764827,13105.767576639999,113.5494299100028,53526.388674480004
2023-10-08,11:33:49.000,281,11010850,13245,0,1696764828,13105.693477229994,113.52828252000472,53526.290854800005
2023-10-08,11:33:50.000,281,11010936,13565,0,1696764829,13105.686740919999,113.53533165000408,53526.28386768001
2023-10-08,11:33:51.000,281,11010876,13205,0,1696764830,13105.653059369994,113.5494299100028,53526.26290632001
2023-10-08,11:33:52.000,281,11010862,13365,0,1696764831,13105.639586749989,113.50713512999937,53526.193035120006
2023-10-08,11:33:53.000,281,11010864,13165,0,1696764832,13105.504860549998,113.47893861000193,53526.13015104
2023-10-08,11:33:54.000,281,11010869,13245,0,1696764833,13105.437497450002,113.44369295999786,53526.11617680001
2023-10-08,11:33:55.000,281,11010837,13205,0,1696764834,13105.471178999993,113.44369295999786,53526.13015104
2023-10-08,11:33:56.000,281,11010864,12965,0,1696764835,13105.417288520002,113.45779122000386,53526.123163920005
2023-10-08,11:33:57.000,281,11010885,13205,0,1696764836,13105.343189109997,113.46484035000321,53526.01137
2023-10-08,11:33:58.000,281,11010958,13125,0,1696764837,13105.275826010002,113.42254556999978,53525.98342152
2023-10-08,11:33:59.000,281,11010893,12925,0,1696764838,13105.228671839992,113.42254556999978,53526.025344240006
2023-10-08,11:34:00.000,281,11010841,13485,0,1696764839,13105.228671839992,113.4366438299985,53525.906563200006
2023-10-08,11:34:01.000,281,11010866,13285,0,1696764840,13105.168045049992,113.42959469999914,53525.87861472001
2023-10-08,11:34:02.000,281,11010887,13325,0,1696764841,13105.05352778,113.45779122000386,53525.79476928
2023-10-08,11:34:03.000,281,11010880,13205,0,1696764842,13105.046791469991,113.4366438299985,53525.787782160005
2023-10-08,11:34:04.000,281,11010833,13165,0,1696764843,13105.040055159996,113.4366438299985,53525.77380792
2023-10-08,11:34:05.000,281,11010857,13085,0,1696764844,13105.087209329991,113.4366438299985,53525.8017564
2023-10-08,11:34:06.000,281,11010901,13245,0,1696764845,13105.046791469991,113.42959469999914,53525.73188520001
2023-10-08,11:34:07.000,281,11010819,13285,0,1696764846,13105.046791469991,113.42959469999914,53525.717910960004
2023-10-08,11:34:08.000,281,11010839,13365,0,1696764847,13105.019846229996,113.4507420900045,53525.64105264001
2023-10-08,11:34:09.000,281,11010924,13285,0,1696764848,13105.046791469991,113.4507420900045,53525.58515568
2023-10-08,11:34:10.000,281,11010858,12805,0,1696764849,13105.026582539991,113.46484035000321,53525.59912992
2023-10-08,11:34:11.000,281,11010845,13125,0,1696764850,13105.05352778,113.47188948000257,53525.6270784
2023-10-08,11:34:12.000,281,11010817,13165,0,1696764851,13105.03331885,113.4507420900045,53525.5572072
2023-10-08,11:34:13.000,281,11010858,13365,0,1696764852,13104.98616467999,113.45779122000386,53525.47336176001
2023-10-08,11:34:14.000,281,11010843,13285,0,1696764853,13105.080473019996,113.4366438299985,53525.571181440006
2023-10-08,11:34:15.000,281,11010832,13245,0,1696764854,13105.080473019996,113.40844731000107,53525.53624584
2023-10-08,11:34:16.000,281,11010871,13205,0,1696764855,13105.060264089996,113.44369295999786,53525.53624584
2023-10-08,11:34:17.000,281,11010882,13445,0,1696764856,13104.999637299996,113.39434905000235,53525.42445192001
2023-10-08,11:34:18.000,281,11010838,13405,0,1696764857,13105.01310992,113.36615253000491,53525.46637464
2023-10-08,11:34:19.000,281,11010844,13365,0,1696764858,13105.080473019996,113.30975949000276,53525.47336176001
2023-10-08,11:34:20.000,281,11010855,13085,0,1696764859,13105.120890879996,113.32385775000148,53525.48034888
2023-10-08,11:34:21.000,281,11010897,13325,0,1696764860,13105.120890879996,113.32385775000148,53525.43842616
2023-10-08,11:34:22.000,281,11010897,13165,0,1696764861,13105.087209329991,113.28861210000468,53525.45938752
2023-10-08,11:34:23.000,281,11010824,13045,0,1696764862,13105.073736710001,113.28156296999805,53525.403490560006
2023-10-08,11:34:24.000,281,11010870,12965,0,1696764863,13105.073736710001,113.26746470999933,53525.36156784
2023-10-08,11:34:25.000,281,11010902,13085,0,1696764864,13105.127627189991,113.3027103600034,53525.41047768
2023-10-08,11:34:26.000,281,11010848,13285,0,1696764865,13105.147836119992,113.28156296999805,53525.36156784
2023-10-08,11:34:27.000,281,11010850,13605,0,1696764866,13105.100681949996,113.32385775000148,53525.32663224001
2023-10-08,11:34:28.000,281,11010868,13205,0,1696764867,13105.141099809996,113.29566123000404,53525.31964512
2023-10-08,11:34:29.000,281,11010869,13285,0,1696764868,13105.174781360001,113.28861210000468,53525.42445192001
2023-10-08,11:34:30.000,281,11010830,13445,0,1696764869,13105.194990290001,113.26746470999933,53525.46637464
2023-10-08,11:34:31.000,281,11010824,13205,0,1696764870,13105.174781360001,113.28156296999805,53525.43143904
2023-10-08,11:34:32.000,281,11010859,13245,0,1696764871,13105.201726599997,113.27451383999869,53525.41047768
2023-10-08,11:34:33.000,281,11010873,13205,0,1696764872,13105.127627189991,113.25336645000061,53525.34759360001
2023-10-08,11:34:34.000,281,11010890,13445,0,1696764873,13105.127627189991,113.24631732000125,53525.31964512
2023-10-08,11:34:35.000,281,11010848,13285,0,1696764874,13105.215199220002,113.2392681900019,53525.34759360001
2023-10-08,11:34:36.000,281,11010847,13325,0,1696764875,13105.248880769992,113.25336645000061,53525.36855496
2023-10-08,11:34:37.000,281,11010852,13285,0,1696764876,13105.262353389997,113.21812080000382,53525.36855496
2023-10-08,11:34:38.000,281,11010911,13565,0,1696764877,13105.282562319997,113.28861210000468,53525.333619360004
2023-10-08,11:34:39.000,281,11010900,13245,0,1696764878,13105.282562319997,113.26041557999997,53525.333619360004
2023-10-08,11:34:40.000,281,11010875,13285,0,1696764879,13105.336452800002,113.2392681900019,53525.36855496
2023-10-08,11:34:41.000,281,11010824,13285,0,1696764880,13105.376870660002,113.27451383999869,53525.34060648
2023-10-08,11:34:42.000,281,11010851,13405,0,1696764881,13105.370134349992,113.24631732000125,53525.284709520005
2023-10-08,11:34:43.000,281,11010874,13285,0,1696764882,13105.430761139993,113.26041557999997,53525.38951632
2023-10-08,11:34:44.000,281,11010840,13285,0,1696764883,13105.444233759998,113.27451383999869,53525.354580720006
2023-10-08,11:34:45.000,281,11010842,13325,0,1696764884,13105.424024829998,113.28861210000468,53525.31964512
2023-10-08,11:34:46.000,281,11010838,13325,0,1696764885,13105.498124239988,113.25336645000061,53525.38951632
2023-10-08,11:34:47.000,281,11010837,13285,0,1696764886,13105.511596859993,113.23221906000254,53525.34759360001
2023-10-08,11:34:48.000,281,11010815,13405,0,1696764887,13105.552014719993,113.26746470999933,53525.333619360004
2023-10-08,11:34:49.000,281,11010895,12765,0,1696764888,13105.525069479998,113.26041557999997,53525.214838320004
2023-10-08,11:34:50.000,281,11010887,13285,0,1696764889,13105.578959959988,113.21812080000382,53525.30567088001
2023-10-08,11:34:51.000,281,11010868,13245,0,1696764890,13105.700213539989,113.24631732000125,53525.38951632
2023-10-08,11:34:52.000,281,11010832,13125,0,1696764891,13105.700213539989,113.26746470999933,53525.382529200004
2023-10-08,11:34:53.000,281,11010878,13245,0,1696764892,13105.720422469989,113.26746470999933,53525.354580720006
2023-10-08,11:34:54.000,281,11010875,13405,0,1696764893,13105.80125818999,113.22516993000318,53525.43842616
2023-10-08,11:34:55.000,281,11010856,13125,0,1696764894,13105.86188497999,113.21107167000446,53525.39650344001
2023-10-08,11:34:56.000,281,11010838,13285,0,1696764895,13105.875357599994,113.20402253999782,53525.43842616
2023-10-08,11:34:57.000,281,11010862,13205,0,1696764896,13105.895566529995,113.20402253999782,53525.36156784
2023-10-08,11:34:58.000,281,11010882,13365,0,1696764897,13105.875357599994,113.22516993000318,53525.37554208001
2023-10-08,11:34:59.000,281,11010863,13085,0,1696764898,13105.935984389995,113.20402253999782,53525.38951632
2023-10-08,11:35:00.000,281,11010872,13525,0,1696764899,13105.96292962999,113.17582602000039,53525.487336
2023-10-08,11:35:01.000,281,11010852,13125,0,1696764900,13106.0100838,113.16877689000103,53525.501310240004
2023-10-08,11:35:02.000,281,11010832,13565,0,1696764901,13106.00334748999,113.16877689000103,53525.487336
2023-10-08,11:35:03.000,281,11010887,13165,0,1696764902,13105.94272069999,113.12648211000487,53525.382529200004
2023-10-08,11:35:04.000,281,11010829,13285,0,1696764903,13105.976402249995,113.14762950000295,53525.50829736
2023-10-08,11:35:05.000,281,11010865,13205,0,1696764904,13106.07071059,113.10533471999952,53525.45938752
2023-10-08,11:35:06.000,281,11010852,13365,0,1696764905,13106.097655829995,113.055990810004,53525.487336
2023-10-08,11:35:07.000,281,11010899,13285,0,1696764906,13106.077446899995,113.07713820000208,53525.43842616
2023-10-08,11:35:08.000,281,11010861,13125,0,1696764907,13106.08418320999,113.03484341999865,53525.501310240004
2023-10-08,11:35:09.000,281,11010881,13245,0,1696764908,13106.15154631,113.02074515999993,53525.53624584
2023-10-08,11:35:10.000,281,11010879,13245,0,1696764909,13106.158282619996,112.99959777000186,53525.56419432001
2023-10-08,11:35:11.000,281,11010845,13525,0,1696764910,13106.205436789991,113.00664690000121,53525.571181440006
2023-10-08,11:35:12.000,281,11010829,13285,0,1696764911,13106.198700479996,112.97140125000442,53525.550220080004
2023-10-08,11:35:13.000,281,11010855,13205,0,1696764912,13106.158282619996,112.96435211999778,53525.49432312001
2023-10-08,11:35:14.000,281,11010878,13245,0,1696764913,13106.158282619996,112.93615560000035,53525.50829736
2023-10-08,11:35:15.000,281,11010843,13285,0,1696764914,13106.266063579991,112.92910647000099,53525.59214280001
2023-10-08,11:35:16.000,281,11010879,13165,0,1696764915,13106.259327269996,112.91500821000227,53525.66201400001
2023-10-08,11:35:17.000,281,11010826,13085,0,1696764916,13106.245854649991,112.90090995000355,53525.58515568
2023-10-08,11:35:18.000,281,11010865,13445,0,1696764917,13106.23238203,112.92205734000163,53525.56419432001
2023-10-08,11:35:19.000,281,11010843,13565,0,1696764918,13106.266063579991,112.92910647000099,53525.58515568
2023-10-08,11:35:20.000,281,11010889,13245,0,1696764919,13106.266063579991,112.9432047299997,53525.59912992
2023-10-08,11:35:21.000,281,11010848,13085,0,1696764920,13106.266063579991,112.93615560000035,53525.59912992
2023-10-08,11:35:22.000,281,11010900,13085,0,1696764921,13106.205436789991,112.90795908000291,53525.6270784
2023-10-08,11:35:23.000,281,11010817,13325,0,1696764922,13106.2121731,112.95025385999907,53525.60611704
2023-10-08,11:35:24.000,281,11010864,13205,0,1696764923,13106.306481439991,112.95730298999842,53525.669001120004
2023-10-08,11:35:25.000,281,11010842,13405,0,1696764924,13106.306481439991,112.9432047299997,53525.70393672
2023-10-08,11:35:26.000,281,11010840,13085,0,1696764925,13106.313217750001,112.9432047299997,53525.79476928
2023-10-08,11:35:27.000,281,11010827,13085,0,1696764926,13106.319954059996,112.95730298999842,53525.72489808
2023-10-08,11:35:28.000,281,11010873,13285,0,1696764927,13106.239118339996,112.9925486400025,53525.669001120004
2023-10-08,11:35:29.000,281,11010859,13085,0,1696764928,13106.239118339996,112.9925486400025,53525.65502688
2023-10-08,11:35:30.000,281,11010841,13285,0,1696764929,13106.299745129996,112.95025385999907,53525.75983368001
2023-10-08,11:35:31.000,281,11010888,13285,0,1696764930,13106.286272509991,112.95025385999907,53525.78079504001
2023-10-08,11:35:32.000,281,11010853,13005,0,1696764931,13106.25259096,112.89386082000419,53525.7668208
2023-10-08,11:35:33.000,281,11010824,13405,0,1696764932,13106.293008820001,112.90795908000291,53525.78079504001
2023-10-08,11:35:34.000,281,11010861,13365,0,1696764933,13106.306481439991,112.85156604000076,53525.82970488001
2023-10-08,11:35:35.000,281,11010808,13245,0,1696764934,13106.340162989996,112.81632039000397,53525.82271776
2023-10-08,11:35:36.000,281,11010880,13325,0,1696764935,13106.373844540001,112.8092712600046,53525.82271776
2023-10-08,11:35:37.000,281,11010816,13325,0,1696764936,13106.373844540001,112.8092712600046,53525.7668208
2023-10-08,11:35:38.000,281,11010865,13365,0,1696764937,13106.353635610001,112.76697648000118,53525.74585944
2023-10-08,11:35:39.000,281,11010888,13005,0,1696764938,13106.441207639997,112.73877996000374,53525.87861472001
2023-10-08,11:35:40.000,281,11010878,13365,0,1696764939,13106.501834429997,112.70353430999967,53525.91355032
2023-10-08,11:35:41.000,281,11010887,13325,0,1696764940,13106.441207639997,112.69648518000031,53525.89258896
2023-10-08,11:35:42.000,281,11010869,13285,0,1696764941,13106.495098120002,112.66828866000287,53525.92053744
2023-10-08,11:35:43.000,281,11010868,13245,0,1696764942,13106.434471330002,112.68238692000159,53525.836692000004
2023-10-08,11:35:44.000,281,11010865,13645,0,1696764943,13106.441207639997,112.66123953000351,53525.89258896
2023-10-08,11:35:45.000,281,11010815,13245,0,1696764944,13106.481625499997,112.66123953000351,53525.906563200006
2023-10-08,11:35:46.000,281,11010862,13205,0,1696764945,13106.495098120002,112.597797360002,53525.96246016
2023-10-08,11:35:47.000,281,11010874,13285,0,1696764946,13106.495098120002,112.62599387999944,53525.91355032
2023-10-08,11:35:48.000,281,11010818,12925,0,1696764947,13106.508570739992,112.62599387999944,53525.906563200006
2023-10-08,11:35:49.000,281,11010836,13605,0,1696764948,13106.575933840002,112.6471412700048,53525.96944728
2023-10-08,11:35:50.000,281,11010896,13325,0,1696764949,13106.582670149997,112.6330430099988,53526.004382880004
2023-10-08,11:35:51.000,281,11010917,13645,0,1696764950,13106.582670149997,112.65419040000415,53525.92752456001
2023-10-08,11:35:52.000,281,11010863,13205,0,1696764951,13106.616351700002,112.61189562000072,53525.93451168
2023-10-08,11:35:53.000,281,11010934,13285,0,1696764952,13106.589406459992,112.66123953000351,53525.906563200006
2023-10-08,11:35:54.000,281,11010856,13165,0,1696764953,13106.676978490003,112.6471412700048,53525.94848592001
2023-10-08,11:35:55.000,281,11010846,13165,0,1696764954,13106.804968379998,112.67533779000223,53525.97643440001
2023-10-08,11:35:56.000,281,11010836,13125,0,1696764955,13106.784759449998,112.6330430099988,53525.906563200006
2023-10-08,11:35:57.000,281,11010868,13245,0,1696764956,13106.885804099998,112.65419040000415,53526.01137
2023-10-08,11:35:58.000,281,11010862,13365,0,1696764957,13106.986848749999,112.67533779000223,53526.025344240006
2023-10-08,11:35:59.000,281,11010837,13285,0,1696764958,13106.959903509989,112.67533779000223,53525.94848592001
2023-10-08,11:36:00.000,281,11010803,13285,0,1696764959,13107.06768447,112.67533779000223,53525.94848592001
2023-10-08,11:36:01.000,281,11010839,13245,0,1696764960,13107.195674359995,112.71763256999839,53526.04630560001
2023-10-08,11:36:02.000,281,11010842,13285,0,1696764961,13107.24282852999,112.71763256999839,53526.053292720004
2023-10-08,11:36:03.000,281,11010831,13005,0,1696764962,13107.34387317999,112.7458290900031,53526.06027984
2023-10-08,11:36:04.000,281,11010836,12925,0,1696764963,13107.519017239996,112.71763256999839,53526.1511124
2023-10-08,11:36:05.000,281,11010880,13285,0,1696764964,13107.572907720001,112.75287822000246,53526.172073760004
2023-10-08,11:36:06.000,281,11010822,13125,0,1696764965,13107.653743440002,112.70353430999967,53526.17906088
2023-10-08,11:36:07.000,281,11010867,13565,0,1696764966,13107.667216059992,112.72468169999775,53526.1511124
2023-10-08,11:36:08.000,281,11010894,13205,0,1696764967,13107.808678569992,112.68943605000095,53526.220983600004
2023-10-08,11:36:09.000,281,11010846,13285,0,1696764968,13107.882777979998,112.71763256999839,53526.23495784001
2023-10-08,11:36:10.000,281,11010848,13245,0,1696764969,13107.983822629998,112.69648518000031,53526.24893208
2023-10-08,11:36:11.000,281,11010842,13485,0,1696764970,13108.091603589994,112.68943605000095,53526.36771312
2023-10-08,11:36:12.000,281,11010905,13325,0,1696764971,13108.158966689989,112.71058343999903,53526.3257904
2023-10-08,11:36:13.000,281,11010870,13205,0,1696764972,13108.212857169994,112.70353430999967,53526.31880328
2023-10-08,11:36:14.000,281,11010871,13365,0,1696764973,13108.273483959994,112.71763256999839,53526.409635840006
2023-10-08,11:36:15.000,281,11010865,13285,0,1696764974,13108.334110749995,112.71058343999903,53526.47950704001
2023-10-08,11:36:16.000,281,11010799,13725,0,1696764975,13108.32063812999,112.69648518000031,53526.51444264
2023-10-08,11:36:17.000,281,11010833,13085,0,1696764976,13108.293692889994,112.68943605000095,53526.4655328
2023-10-08,11:36:18.000,281,11010854,13445,0,1696764977,13108.34758337,112.71763256999839,53526.556365360004
2023-10-08,11:36:19.000,281,11010852,13165,0,1696764978,13108.42841909,112.71763256999839,53526.59828808001
2023-10-08,11:36:20.000,281,11010847,13205,0,1696764979,13108.475573259995,112.75992735000182,53526.66117216
2023-10-08,11:36:21.000,281,11010849,13165,0,1696764980,13108.52946374,112.78812386999925,53526.696107760006
2023-10-08,11:36:22.000,281,11010863,13525,0,1696764981,13108.48904588,112.79517299999861,53526.710082
2023-10-08,11:36:23.000,281,11010856,13205,0,1696764982,13108.435155399995,112.79517299999861,53526.59828808001
2023-10-08,11:36:24.000,281,11010889,13365,0,1696764983,13108.50925481,112.83746778000204,53526.73803048001
2023-10-08,11:36:25.000,281,11010852,13485,0,1696764984,13108.56314528999,112.83746778000204,53526.81488880001
2023-10-08,11:36:26.000,281,11010870,13165,0,1696764985,13108.52272742999,112.82336952000333,53526.83585016001
2023-10-08,11:36:27.000,281,11010879,13365,0,1696764986,13108.50251849999,112.87271342999884,53526.80790168
2023-10-08,11:36:28.000,281,11010864,13205,0,1696764987,13108.536200049995,112.83746778000204,53526.81488880001
2023-10-08,11:36:29.000,281,11010854,13325,0,1696764988,13108.59009053,112.83041865000268,53526.912708480006
2023-10-08,11:36:30.000,281,11010854,13245,0,1696764989,13108.576617909996,112.86566429999948,53526.961618320005
2023-10-08,11:36:31.000,281,11010850,13405,0,1696764990,13108.52946374,112.85861517000012,53527.00354104001
2023-10-08,11:36:32.000,281,11010899,13205,0,1696764991,13108.576617909996,112.86566429999948,53527.010528160004
2023-10-08,11:36:33.000,281,11010854,13445,0,1696764992,13108.495782189995,112.87271342999884,53526.99655392
2023-10-08,11:36:34.000,281,11010857,13045,0,1696764993,13108.536200049995,112.83041865000268,53527.00354104001
2023-10-08,11:36:35.000,281,11010865,13325,0,1696764994,13108.596826839996,112.83041865000268,53527.07341224001
2023-10-08,11:36:36.000,281,11010861,13245,0,1696764995,13108.643981009991,112.80222212999797,53527.15027056001
2023-10-08,11:36:37.000,281,11010852,13365,0,1696764996,13108.657453629996,112.85156604000076,53527.15027056001
2023-10-08,11:36:38.000,281,11010918,13445,0,1696764997,13108.643981009991,112.81632039000397,53527.08738648
2023-10-08,11:36:39.000,281,11010845,13605,0,1696764998,13108.65071732,112.7810747399999,53527.10136072001
2023-10-08,11:36:40.000,281,11010824,12965,0,1696764999,13108.745025659991,112.7810747399999,53527.1642448
2023-10-08,11:36:41.000,281,11010852,13165,0,1696765000,13108.792179830001,112.75992735000182,53527.19219328001
2023-10-08,11:36:42.000,281,11010837,13405,0,1696765001,13108.792179830001,112.75992735000182,53527.12232208001
2023-10-08,11:36:43.000,281,11010855,13445,0,1696765002,13108.886488169992,112.72468169999775,53527.227128880004
2023-10-08,11:36:44.000,281,11010833,13285,0,1696765003,13108.967323889992,112.72468169999775,53527.297000080005
2023-10-08,11:36:45.000,281,11010832,13285,0,1696765004,13109.021214369997,112.72468169999775,53527.345909920004
2023-10-08,11:36:46.000,281,11010895,13165,0,1696765005,13109.088577469993,112.73877996000374,53527.38084552
2023-10-08,11:36:47.000,281,11010874,13205,0,1696765006,13109.041423299997,112.71763256999839,53527.33193568
2023-10-08,11:36:48.000,281,11010871,13205,0,1696765007,13109.102050089998,112.72468169999775,53527.3738584
2023-10-08,11:36:49.000,281,11010885,12925,0,1696765008,13109.108786399993,112.75287822000246,53527.38783264001
2023-10-08,11:36:50.000,281,11010841,13525,0,1696765009,13109.162676879998,112.75287822000246,53527.464690960005
2023-10-08,11:36:51.000,281,11010842,13485,0,1696765010,13109.230039979993,112.76697648000118,53527.513600800004
2023-10-08,11:36:52.000,281,11010857,13405,0,1696765011,13109.223303669998,112.80222212999797,53527.48565232001
2023-10-08,11:36:53.000,281,11010873,13285,0,1696765012,13109.189622119993,112.82336952000333,53527.49962656
2023-10-08,11:36:54.000,281,11010824,13525,0,1696765013,13109.290666769994,112.80222212999797,53527.5485364
2023-10-08,11:36:55.000,281,11010884,13085,0,1696765014,13109.263721529998,112.8445169100014,53527.632381840005
2023-10-08,11:36:56.000,281,11010922,13445,0,1696765015,13109.196358429988,112.81632039000397,53527.54154928
2023-10-08,11:36:57.000,281,11010802,13285,0,1696765016,13109.243512599998,112.85156604000076,53527.66033032
2023-10-08,11:36:58.000,281,11010887,13245,0,1696765017,13109.196358429988,112.82336952000333,53527.632381840005
2023-10-08,11:36:59.000,281,11010887,13205,0,1696765018,13109.277194149989,112.85861517000012,53527.78609848
2023-10-08,11:37:00.000,281,11010872,13365,0,1696765019,13109.290666769994,112.87271342999884,53527.77212424001
2023-10-08,11:37:01.000,281,11010855,13565,0,1696765020,13109.283930459998,112.85861517000012,53527.85596968
2023-10-08,11:37:02.000,281,11010865,13565,0,1696765021,13109.263721529998,112.92910647000099,53527.83500832
2023-10-08,11:37:03.000,281,11010847,13085,0,1696765022,13109.189622119993,112.93615560000035,53527.800072720005
2023-10-08,11:37:04.000,281,11010882,13285,0,1696765023,13109.189622119993,112.95025385999907,53527.800072720005
2023-10-08,11:37:05.000,281,11010883,13285,0,1696765024,13109.230039979993,112.95730298999842,53527.90487952
2023-10-08,11:37:06.000,281,11010836,13205,0,1696765025,13109.236776289988,112.95025385999907,53527.89090528001
2023-10-08,11:37:07.000,281,11010888,13325,0,1696765026,13109.223303669998,112.90795908000291,53527.897892400004
2023-10-08,11:37:08.000,281,11010880,13165,0,1696765027,13109.230039979993,112.89386082000419,53527.869943920006
2023-10-08,11:37:09.000,281,11010867,13165,0,1696765028,13109.304139389998,112.86566429999948,53527.98173784
2023-10-08,11:37:10.000,281,11010838,13245,0,1696765029,13109.331084629994,112.86566429999948,53528.00968632001
2023-10-08,11:37:11.000,281,11010839,13245,0,1696765030,13109.364766179999,112.87271342999884,53527.99571208
2023-10-08,11:37:12.000,281,11010839,13165,0,1696765031,13109.378238799989,112.85861517000012,53528.02366056
2023-10-08,11:37:13.000,281,11010866,13445,0,1696765032,13109.270457839993,112.8445169100014,53527.932828
2023-10-08,11:37:14.000,281,11010830,13285,0,1696765033,13109.324348319999,112.82336952000333,53528.016673440005
2023-10-08,11:37:15.000,281,11010826,13485,0,1696765034,13109.324348319999,112.82336952000333,53528.10051888
2023-10-08,11:37:16.000,281,11010849,13045,0,1696765035,13109.364766179999,112.7810747399999,53528.11449312
2023-10-08,11:37:17.000,281,11010824,13445,0,1696765036,13109.310875699994,112.73877996000374,53528.07955752001
2023-10-08,11:37:18.000,281,11010927,13125,0,1696765037,13109.277194149989,112.71763256999839,53528.04462192
2023-10-08,11:37:19.000,281,11010842,13005,0,1696765038,13109.250248909993,112.67533779000223,53528.09353176
2023-10-08,11:37:20.000,281,11010867,13325,0,1696765039,13109.250248909993,112.69648518000031,53528.16340296
2023-10-08,11:37:21.000,281,11010881,13245,0,1696765040,13109.236776289988,112.65419040000415,53528.19135144
2023-10-08,11:37:22.000,281,11010812,13325,0,1696765041,13109.169413189993,112.58369910000329,53528.12148024
2023-10-08,11:37:23.000,281,11010886,13565,0,1696765042,13109.203094739998,112.56255170999793,53528.16340296
2023-10-08,11:37:24.000,281,11010895,13245,0,1696765043,13109.256985219989,112.50615867000306,53528.17039008
2023-10-08,11:37:25.000,281,11010846,13605,0,1696765044,13109.256985219989,112.4850112799977,53528.22628704001
2023-10-08,11:37:26.000,281,11010839,13445,0,1696765045,13109.216567359988,112.42861824000283,53528.205325680006
2023-10-08,11:37:27.000,281,11010884,13605,0,1696765046,13109.236776289988,112.3863234599994,53528.19135144
2023-10-08,11:37:28.000,281,11010843,13365,0,1696765047,13109.169413189993,112.37222520000068,53528.14942872
2023-10-08,11:37:29.000,281,11010857,13045,0,1696765048,13109.182885809998,112.34402868000325,53528.17737720001
2023-10-08,11:37:30.000,281,11010846,13325,0,1696765049,13109.216567359988,112.33697955000389,53528.254235520006
2023-10-08,11:37:31.000,281,11010824,13325,0,1696765050,13109.243512599998,112.30878302999918,53528.24724840001
2023-10-08,11:37:32.000,281,11010845,13405,0,1696765051,13109.230039979993,112.35812694000197,53528.21929992
2023-10-08,11:37:33.000,281,11010819,13365,0,1696765052,13109.236776289988,112.35812694000197,53528.2123128
2023-10-08,11:37:34.000,281,11010829,13485,0,1696765053,13109.256985219989,112.31583215999854,53528.26820976
2023-10-08,11:37:35.000,281,11010873,13445,0,1696765054,13109.230039979993,112.30878302999918,53528.233274160004
2023-10-08,11:37:36.000,281,11010846,13285,0,1696765055,13109.250248909993,112.2523899900043,53528.29615824001
2023-10-08,11:37:37.000,281,11010858,13125,0,1696765056,13109.256985219989,112.23124259999895,53528.17039008
2023-10-08,11:37:38.000,281,11010818,13325,0,1696765057,13109.223303669998,112.23124259999895,53528.205325680006
2023-10-08,11:37:39.000,281,11010859,13165,0,1696765058,13109.290666769994,112.22419346999959,53528.26122264
2023-10-08,11:37:40.000,281,11010895,13165,0,1696765059,13109.304139389998,112.21009521000087,53528.26820976
2023-10-08,11:37:41.000,281,11010892,13205,0,1696765060,13109.351293559994,112.15370216999872,53528.29615824001
2023-10-08,11:37:42.000,281,11010854,13365,0,1696765061,13109.378238799989,112.13960391,53528.32410672001
2023-10-08,11:37:43.000,281,11010878,13525,0,1696765062,13109.324348319999,112.13960391,53528.233274160004
2023-10-08,11:37:44.000,281,11010848,13365,0,1696765063,13109.364766179999,112.10435826000321,53528.26122264
2023-10-08,11:37:45.000,281,11010847,13605,0,1696765064,13109.405184039999,112.08321086999786,53528.31013248
2023-10-08,11:37:46.000,281,11010872,13085,0,1696765065,13109.405184039999,112.0761617399985,53528.3171196
2023-10-08,11:37:47.000,281,11010862,13085,0,1696765066,13109.405184039999,112.0761617399985,53528.28917112
2023-10-08,11:37:48.000,281,11010871,13365,0,1696765067,13109.391711419994,112.03386696000234,53528.31013248
2023-10-08,11:37:49.000,281,11010877,13285,0,1696765068,13109.492756069994,111.99862130999827,53528.35904232
2023-10-08,11:37:50.000,281,11010867,13445,0,1696765069,13109.50622869,111.9774739200002,53528.35904232
2023-10-08,11:37:51.000,281,11010894,13285,0,1696765070,13109.51970130999,111.93517914000404,53528.33109384
2023-10-08,11:37:52.000,281,11010862,13365,0,1696765071,13109.60727334,111.88583523000125,53528.39397792001
2023-10-08,11:37:53.000,281,11010866,13005,0,1696765072,13109.62074595999,111.85763871000381,53528.33109384
2023-10-08,11:37:54.000,281,11010842,13285,0,1696765073,13109.6476912,111.82239305999974,53528.3869908
2023-10-08,11:37:55.000,281,11010855,13085,0,1696765074,13109.74873585,111.80124567000166,53528.44288776001
2023-10-08,11:37:56.000,281,11010851,13245,0,1696765075,13109.82283525999,111.78714741000294,53528.470836240005
2023-10-08,11:37:57.000,281,11010860,13285,0,1696765076,13109.836307879996,111.75895088999823,53528.49878472
2023-10-08,11:37:58.000,281,11010830,13085,0,1696765077,13109.856516809996,111.73780350000015,53528.44288776001
2023-10-08,11:37:59.000,281,11010879,13445,0,1696765078,13109.896934669996,111.73780350000015,53528.42891352
2023-10-08,11:38:00.000,281,11010873,13405,0,1696765079,13109.937352529996,111.68845959000464,53528.49878472
2023-10-08,11:38:01.000,281,11010851,13365,0,1696765080,13109.991243010001,111.65321394000057,53528.49179760001
2023-10-08,11:38:02.000,281,11010815,13285,0,1696765081,13109.950825150001,111.66026306999993,53528.456862
2023-10-08,11:38:03.000,281,11010888,13285,0,1696765082,13109.977770389996,111.66731219999929,53528.53372032001
2023-10-08,11:38:04.000,281,11010838,13245,0,1696765083,13110.058606109997,111.63911568000185,53528.589617280006
2023-10-08,11:38:05.000,281,11010858,13325,0,1696765084,13110.051869800001,111.62501742000313,53528.62455288
2023-10-08,11:38:06.000,281,11010845,13045,0,1696765085,13110.045133489992,111.61091916000441,53528.61756576
2023-10-08,11:38:07.000,281,11010858,13485,0,1696765086,13109.964297769991,111.60387002999778,53528.54070744001
2023-10-08,11:38:08.000,281,11010879,13085,0,1696765087,13109.984506699991,111.58977176999906,53528.65948848001
2023-10-08,11:38:09.000,281,11010853,13325,0,1696765088,13110.018188249996,111.5827226399997,53528.64551424
2023-10-08,11:38:10.000,281,11010824,13085,0,1696765089,13109.930616220001,111.61796829000377,53528.70141120001
2023-10-08,11:38:11.000,281,11010836,13205,0,1696765090,13109.971034080001,111.60387002999778,53528.736346800004
2023-10-08,11:38:12.000,281,11010825,12885,0,1696765091,13109.957561459996,111.62501742000313,53528.65250136
2023-10-08,11:38:13.000,281,11010837,12765,0,1696765092,13109.984506699991,111.56157525000162,53528.70141120001
2023-10-08,11:38:14.000,281,11010841,13165,0,1696765093,13109.997979319996,111.5474769900029,53528.70141120001
2023-10-08,11:38:15.000,281,11010859,13325,0,1696765094,13109.957561459996,111.55452612000227,53528.69442408
2023-10-08,11:38:16.000,281,11010844,13325,0,1696765095,13109.91040729,111.56157525000162,53528.65250136
2023-10-08,11:38:17.000,281,11010802,13405,0,1696765096,13109.923879909991,111.55452612000227,53528.67346272
2023-10-08,11:38:18.000,281,11010856,13285,0,1696765097,13109.876725739996,111.5192804699982,53528.61756576
2023-10-08,11:38:19.000,281,11010850,13445,0,1696765098,13109.950825150001,111.4840348200014,53528.72935968001
2023-10-08,11:38:20.000,281,11010868,13325,0,1696765099,13109.984506699991,111.46288743000332,53528.71538544
2023-10-08,11:38:21.000,281,11010840,13405,0,1696765100,13110.004715629992,111.44174003999797,53528.79224376
2023-10-08,11:38:22.000,281,11010854,13285,0,1696765101,13110.018188249996,111.44174003999797,53528.757308160006
2023-10-08,11:38:23.000,281,11010860,13205,0,1696765102,13109.91040729,111.44174003999797,53528.70141120001
2023-10-08,11:38:24.000,281,11010878,13565,0,1696765103,13110.004715629992,111.37124874000438,53528.70141120001
2023-10-08,11:38:25.000,281,11010855,13325,0,1696765104,13109.977770389996,111.39239613000245,53528.78525664
2023-10-08,11:38:26.000,281,11010872,13365,0,1696765105,13109.977770389996,111.31485570000223,53528.76429528
2023-10-08,11:38:27.000,281,11010862,13205,0,1696765106,13109.957561459996,111.29370831000415,53528.75032104001
2023-10-08,11:38:28.000,281,11010857,13485,0,1696765107,13110.018188249996,111.237315270002,53528.79224376
2023-10-08,11:38:29.000,281,11010858,13525,0,1696765108,13110.085551349992,111.2725609199988,53528.84814072001
2023-10-08,11:38:30.000,281,11010823,13165,0,1696765109,13110.045133489992,111.21616788000392,53528.82717936001
2023-10-08,11:38:31.000,281,11010862,12925,0,1696765110,13110.072078730002,111.20911875000456,53528.79923088001
2023-10-08,11:38:32.000,281,11010853,13165,0,1696765111,13110.065342419992,111.237315270002,53528.806218000005
2023-10-08,11:38:33.000,281,11010826,13365,0,1696765112,13110.085551349992,111.21616788000392,53528.82019224
2023-10-08,11:38:34.000,281,11010877,13365,0,1696765113,13110.058606109997,111.20911875000456,53528.79224376
2023-10-08,11:38:35.000,281,11010881,13365,0,1696765114,13110.132705520002,111.237315270002,53528.8411536
2023-10-08,11:38:36.000,281,11010906,13765,0,1696765115,13110.213541240002,111.20206961999793,53528.91801192001
2023-10-08,11:38:37.000,281,11010862,13165,0,1696765116,13110.213541240002,111.24436440000136,53528.93198616
2023-10-08,11:38:38.000,281,11010879,13245,0,1696765117,13110.267431719993,111.22321701000328,53528.93897328
2023-10-08,11:38:39.000,281,11010877,13085,0,1696765118,13110.166387069992,111.237315270002,53528.91801192001
2023-10-08,11:38:40.000,281,11010886,13245,0,1696765119,13110.173123380002,111.237315270002,53528.89705056001
2023-10-08,11:38:41.000,281,11010812,13285,0,1696765120,13110.166387069992,111.26551178999944,53528.95993464
2023-10-08,11:38:42.000,281,11010867,12925,0,1696765121,13110.119232899997,111.26551178999944,53528.95993464
2023-10-08,11:38:43.000,281,11010885,13125,0,1696765122,13110.078815039997,111.26551178999944,53528.95993464
2023-10-08,11:38:44.000,281,11010868,12965,0,1696765123,13110.065342419992,111.25846266000008,53528.96692176001
2023-10-08,11:38:45.000,281,11010883,13125,0,1696765124,13110.058606109997,111.22321701000328,53528.99487024001
2023-10-08,11:38:46.000,281,11010883,13285,0,1696765125,13110.038397179997,111.26551178999944,53529.022818720005
2023-10-08,11:38:47.000,281,11010866,13325,0,1696765126,13109.944088839991,111.30075744000351,53528.95993464
2023-10-08,11:38:48.000,281,11010869,13165,0,1696765127,13109.903670979991,111.27961004999815,53528.980896
2023-10-08,11:38:49.000,281,11010892,13165,0,1696765128,13109.896934669996,111.30780657000287,53528.973908880005
2023-10-08,11:38:50.000,281,11010807,13085,0,1696765129,13109.82957157,111.32190483000159,53529.00185736
2023-10-08,11:38:51.000,281,11010868,13525,0,1696765130,13109.70831799,111.31485570000223,53528.93198616
2023-10-08,11:38:52.000,281,11010885,13245,0,1696765131,13109.755472159995,111.30075744000351,53528.973908880005
2023-10-08,11:38:53.000,281,11010801,13165,0,1696765132,13109.72852692,111.27961004999815,53529.01583160001
2023-10-08,11:38:54.000,281,11010869,13285,0,1696765133,13109.694845369995,111.2725609199988,53528.99487024001
2023-10-08,11:38:55.000,281,11010880,13285,0,1696765134,13109.654427509995,111.2725609199988,53529.00884448
2023-10-08,11:38:56.000,281,11010845,13245,0,1696765135,13109.62074595999,111.26551178999944,53528.980896
2023-10-08,11:38:57.000,281,11010871,13245,0,1696765136,13109.51970130999,111.26551178999944,53528.924999040006
2023-10-08,11:38:58.000,281,11010880,12965,0,1696765137,13109.52643762,111.25846266000008,53528.88307632
2023-10-08,11:38:59.000,281,11010880,13125,0,1696765138,13109.56685548,111.28665918000479,53528.96692176001
2023-10-08,11:39:00.000,281,11010814,13285,0,1696765139,13109.573591789995,111.22321701000328,53528.95993464
2023-10-08,11:39:01.000,281,11010824,13325,0,1696765140,13109.58032809999,111.20911875000456,53528.96692176001
2023-10-08,11:39:02.000,281,11010898,13525,0,1696765141,13109.58706441,111.17387310000049,53528.973908880005
2023-10-08,11:39:03.000,281,11010834,13365,0,1696765142,13109.51970130999,111.16682397000113,53528.86910208001
2023-10-08,11:39:04.000,281,11010855,13085,0,1696765143,13109.512964999994,111.11043092999898,53528.86211496
2023-10-08,11:39:05.000,281,11010842,13125,0,1696765144,13109.452338209994,111.1245291899977,53528.84814072001
2023-10-08,11:39:06.000,281,11010856,13285,0,1696765145,13109.472547139994,111.0892835400009,53528.91801192001
2023-10-08,11:39:07.000,281,11010869,13285,0,1696765146,13109.472547139994,111.05403789000411,53528.94596040001
2023-10-08,11:39:08.000,281,11010913,13085,0,1696765147,13109.425392969999,111.04698876000475,53528.904037680004
2023-10-08,11:39:09.000,281,11010879,13245,0,1696765148,13109.371502489994,111.0258413699994,53528.86910208001
2023-10-08,11:39:10.000,281,11010899,13005,0,1696765149,13109.405184039999,111.01879224000004,53528.94596040001
2023-10-08,11:39:11.000,281,11010851,13325,0,1696765150,13109.310875699994,111.01174311000068,53528.86910208001
2023-10-08,11:39:12.000,281,11010859,13285,0,1696765151,13109.283930459998,110.96944833000452,53528.91801192001
2023-10-08,11:39:13.000,281,11010846,13085,0,1696765152,13109.189622119993,110.9905957200026,53528.82019224
2023-10-08,11:39:14.000,281,11010855,13325,0,1696765153,13109.142467949998,110.92010442000173,53528.8411536
2023-10-08,11:39:15.000,281,11010874,13325,0,1696765154,13109.182885809998,110.8919079000043,53528.904037680004
2023-10-08,11:39:16.000,281,11010879,13045,0,1696765155,13109.108786399993,110.88485876999766,53528.88307632
2023-10-08,11:39:17.000,281,11010840,13005,0,1696765156,13109.095313780002,110.88485876999766,53528.904037680004
2023-10-08,11:39:18.000,281,11010861,13205,0,1696765157,13109.001005439997,110.80731834000471,53528.855127840005
2023-10-08,11:39:19.000,281,11010856,12925,0,1696765158,13109.021214369997,110.81436747000407,53528.82717936001
2023-10-08,11:39:20.000,281,11010897,12965,0,1696765159,13109.001005439997,110.77207269000064,53528.89006344
2023-10-08,11:39:21.000,281,11010863,13165,0,1696765160,13109.041423299997,110.75797443000192,53528.82019224
2023-10-08,11:39:22.000,281,11010918,13205,0,1696765161,13108.987532819992,110.75092530000256,53528.84814072001
2023-10-08,11:39:23.000,281,11010844,13285,0,1696765162,13108.987532819992,110.72977791000449,53528.82019224
2023-10-08,11:39:24.000,281,11010876,13085,0,1696765163,13109.007741749992,110.70158138999977,53528.8411536
2023-10-08,11:39:25.000,281,11010829,13805,0,1696765164,13109.007741749992,110.66633574000298,53528.88307632
2023-10-08,11:39:26.000,281,11010862,13445,0,1696765165,13108.987532819992,110.63813921999827,53528.89006344
2023-10-08,11:39:27.000,281,11010858,13405,0,1696765166,13108.940378649997,110.65928661000362,53528.7712824
2023-10-08,11:39:28.000,281,11010851,13045,0,1696765167,13108.893224480002,110.65223748000426,53528.8411536
2023-10-08,11:39:29.000,281,11010832,13285,0,1696765168,13108.933642340002,110.6310900899989,53528.81320512
2023-10-08,11:39:30.000,281,11010935,13165,0,1696765169,13108.906697099992,110.6310900899989,53528.82019224
2023-10-08,11:39:31.000,281,11010865,13525,0,1696765170,13108.866279239992,110.60994270000083,53528.79224376
2023-10-08,11:39:32.000,281,11010852,13125,0,1696765171,13108.839333999997,110.60994270000083,53528.83416648
2023-10-08,11:39:33.000,281,11010837,13325,0,1696765172,13108.846070309992,110.60994270000083,53528.72935968001
2023-10-08,11:39:34.000,281,11010869,13325,0,1696765173,13108.886488169992,110.60994270000083,53528.79923088001
2023-10-08,11:39:35.000,281,11010856,13365,0,1696765174,13108.899960789997,110.6310900899989,53528.79923088001
2023-10-08,11:39:36.000,281,11010854,13125,0,1696765175,13108.940378649997,110.57469705000403,53528.79224376
2023-10-08,11:39:37.000,281,11010871,13165,0,1696765176,13108.886488169992,110.56764792000467,53528.68044984001
2023-10-08,11:39:38.000,281,11010900,13365,0,1696765177,13108.893224480002,110.55354965999868,53528.74333392
2023-10-08,11:39:39.000,281,11010865,13285,0,1696765178,13108.980796509997,110.55354965999868,53528.75032104001
2023-10-08,11:39:40.000,281,11010867,13205,0,1696765179,13109.014478060002,110.4971566200038,53528.77826952001
2023-10-08,11:39:41.000,281,11010885,13325,0,1696765180,13109.014478060002,110.51125488000253,53528.8411536
2023-10-08,11:39:42.000,281,11010907,13205,0,1696765181,13109.007741749992,110.47600922999845,53528.75032104001
2023-10-08,11:39:43.000,281,11010891,13085,0,1696765182,13108.994269130002,110.45486184000038,53528.75032104001
2023-10-08,11:39:44.000,281,11010925,13165,0,1696765183,13108.974060200002,110.41961619000358,53528.75032104001
2023-10-08,11:39:45.000,281,11010832,12925,0,1696765184,13109.054895920002,110.41961619000358,53528.82019224
2023-10-08,11:39:46.000,281,11010887,12965,0,1696765185,13109.061632229997,110.35617402000207,53528.806218000005
2023-10-08,11:39:47.000,281,11010860,13285,0,1696765186,13109.048159609993,110.39141966999887,53528.83416648
2023-10-08,11:39:48.000,281,11010851,13125,0,1696765187,13109.027950679993,110.37027228000079,53528.806218000005
2023-10-08,11:39:49.000,281,11010855,13285,0,1696765188,13109.001005439997,110.37732141000015,53528.78525664
2023-10-08,11:39:50.000,281,11010866,13365,0,1696765189,13109.007741749992,110.36322315000143,53528.82019224
2023-10-08,11:39:51.000,281,11010856,13285,0,1696765190,13108.960587579997,110.34912489000271,53528.74333392
2023-10-08,11:39:52.000,281,11010885,13285,0,1696765191,13108.933642340002,110.29273185000056,53528.82019224
2023-10-08,11:39:53.000,281,11010867,13245,0,1696765192,13108.873015550002,110.27863359000185,53528.65948848001
2023-10-08,11:39:54.000,281,11010852,13205,0,1696765193,13108.846070309992,110.27158446000249,53528.70141120001
2023-10-08,11:39:55.000,281,11010894,13085,0,1696765194,13108.805652449992,110.29978097999992,53528.6664756
2023-10-08,11:39:56.000,281,11010856,13765,0,1696765195,13108.846070309992,110.25748620000377,53528.76429528
2023-10-08,11:39:57.000,281,11010854,13205,0,1696765196,13108.825861379992,110.26453533000313,53528.75032104001
2023-10-08,11:39:58.000,281,11010904,13285,0,1696765197,13108.738289349996,110.26453533000313,53528.78525664
2023-10-08,11:39:59.000,281,11010885,13525,0,1696765198,13108.643981009991,110.2222405499997,53528.65250136
2023-10-08,11:40:00.000,281,11010867,13325,0,1696765199,13108.617035769996,110.24338793999777,53528.69442408
2023-10-08,11:40:01.000,281,11010881,13285,0,1696765200,13108.59009053,110.23633880999841,53528.70839832001
2023-10-08,11:40:02.000,281,11010864,13285,0,1696765201,13108.48230956999,110.22928967999906,53528.70839832001
2023-10-08,11:40:03.000,281,11010882,13285,0,1696765202,13108.44862802,110.22928967999906,53528.62455288
2023-10-08,11:40:04.000,281,11010890,13245,0,1696765203,13108.46210063999,110.16584751000482,53528.70839832001
2023-10-08,11:40:05.000,281,11010862,13245,0,1696765204,13108.435155399995,110.19404403000226,53528.67346272
2023-10-08,11:40:06.000,281,11010890,13405,0,1696765205,13108.34758337,110.19404403000226,53528.638527120005
2023-10-08,11:40:07.000,281,11010874,13445,0,1696765206,13108.26674765,110.25748620000377,53528.56166880001
2023-10-08,11:40:08.000,281,11010855,13485,0,1696765207,13108.226329789999,110.23633880999841,53528.56166880001
2023-10-08,11:40:09.000,281,11010837,13405,0,1696765208,13108.233066099994,110.2222405499997,53528.568655920004
2023-10-08,11:40:10.000,281,11010889,13205,0,1696765209,13108.212857169994,110.21519142000034,53528.57564304
2023-10-08,11:40:11.000,281,11010860,13405,0,1696765210,13108.226329789999,110.2222405499997,53528.56166880001
2023-10-08,11:40:12.000,281,11010885,13165,0,1696765211,13108.19938454999,110.22928967999906,53528.55468168
2023-10-08,11:40:13.000,281,11010852,13165,0,1696765212,13108.185911929999,110.20109316000162,53528.53372032001
2023-10-08,11:40:14.000,281,11010852,13525,0,1696765213,13108.23980240999,110.16584751000482,53528.568655920004
2023-10-08,11:40:15.000,281,11010829,13405,0,1696765214,13108.212857169994,110.17994577000354,53528.49878472
2023-10-08,11:40:16.000,281,11010847,13125,0,1696765215,13108.185911929999,110.13765099000011,53528.55468168
2023-10-08,11:40:17.000,281,11010839,13285,0,1696765216,13108.125285139999,110.14470011999947,53528.49179760001
2023-10-08,11:40:18.000,281,11010853,13125,0,1696765217,13108.105076209999,110.11650360000203,53528.42891352
2023-10-08,11:40:19.000,281,11010845,13245,0,1696765218,13108.145494069999,110.11650360000203,53528.49878472
2023-10-08,11:40:20.000,281,11010885,13085,0,1696765219,13108.132021449994,110.08125794999796,53528.47782336
2023-10-08,11:40:21.000,281,11010852,13205,0,1696765220,13108.111812519994,110.0742088199986,53528.50577184
2023-10-08,11:40:22.000,281,11010864,13405,0,1696765221,13108.064658349998,110.02486491000309,53528.46384912001
2023-10-08,11:40:23.000,281,11010883,13445,0,1696765222,13107.956877389988,110.03896317000181,53528.40795216
2023-10-08,11:40:24.000,281,11010856,13005,0,1696765223,13107.956877389988,110.04601230000117,53528.400965040004
2023-10-08,11:40:25.000,281,11010844,13085,0,1696765224,13108.010767869993,110.03896317000181,53528.400965040004
2023-10-08,11:40:26.000,281,11010872,13245,0,1696765225,13107.970350009993,109.99666838999838,53528.40795216
2023-10-08,11:40:27.000,281,11010876,13165,0,1696765226,13107.970350009993,110.03191404000245,53528.34506808001
2023-10-08,11:40:28.000,281,11010832,13445,0,1696765227,13107.963613699998,109.98961925999902,53528.352055200005
2023-10-08,11:40:29.000,281,11010847,13445,0,1696765228,13107.929932149993,109.9755210000003,53528.400965040004
2023-10-08,11:40:30.000,281,11010885,13125,0,1696765229,13107.923195839998,109.9402753500035,53528.3869908
2023-10-08,11:40:31.000,281,11010849,13325,0,1696765230,13107.808678569992,109.98961925999902,53528.3171196
2023-10-08,11:40:32.000,281,11010843,13205,0,1696765231,13107.828887499993,109.9755210000003,53528.26122264
2023-10-08,11:40:33.000,281,11010856,13405,0,1696765232,13107.721106539997,109.98257012999966,53528.205325680006
2023-10-08,11:40:34.000,281,11010855,13525,0,1696765233,13107.694161300002,109.96142274000158,53528.2123128
2023-10-08,11:40:35.000,281,11010891,13005,0,1696765234,13107.687424989992,109.98961925999902,53528.24026128
2023-10-08,11:40:36.000,281,11010868,12965,0,1696765235,13107.626798199992,109.94732448000286,53528.233274160004
2023-10-08,11:40:37.000,281,11010858,13085,0,1696765236,13107.572907720001,109.92617709000478,53528.184364320005
2023-10-08,11:40:38.000,281,11010857,13245,0,1696765237,13107.498808309996,109.9402753500035,53528.10750600001
2023-10-08,11:40:39.000,281,11010890,13125,0,1696765238,13107.465126759991,109.95437361000222,53528.1424416
2023-10-08,11:40:40.000,281,11010879,13165,0,1696765239,13107.38429103999,109.9402753500035,53528.10051888
2023-10-08,11:40:41.000,281,11010907,13085,0,1696765240,13107.377554729996,109.94732448000286,53528.10750600001
2023-10-08,11:40:42.000,281,11010890,13325,0,1696765241,13107.31019163,109.95437361000222,53528.10051888
2023-10-08,11:40:43.000,281,11010885,13365,0,1696765242,13107.26303745999,109.93322622000414,53527.99571208
2023-10-08,11:40:44.000,281,11010868,13525,0,1696765243,13107.30345531999,109.90502969999943,53528.086544640006
2023-10-08,11:40:45.000,281,11010874,13285,0,1696765244,13107.26303745999,109.91207882999879,53528.04462192
2023-10-08,11:40:46.000,281,11010867,12925,0,1696765245,13107.20241066999,109.91207882999879,53528.05160904
2023-10-08,11:40:47.000,281,11010878,13205,0,1696765246,13107.10810233,109.91207882999879,53527.95378936
2023-10-08,11:40:48.000,281,11010878,13085,0,1696765247,13107.12157494999,109.876833180002,53527.932828
2023-10-08,11:40:49.000,281,11010866,13005,0,1696765248,13107.094629709994,109.86273492000328,53527.918853760006
2023-10-08,11:40:50.000,281,11010849,13125,0,1696765249,13107.06094815999,109.85568579000392,53527.92584088
2023-10-08,11:40:51.000,281,11010907,13285,0,1696765250,13107.094629709994,109.86273492000328,53527.897892400004
2023-10-08,11:40:52.000,281,11010864,13165,0,1696765251,13107.02053029999,109.86273492000328,53527.91186664001
2023-10-08,11:40:53.000,281,11010904,13405,0,1696765252,13107.007057679999,109.84863666000456,53527.84199544001
2023-10-08,11:40:54.000,281,11010894,13405,0,1696765253,13107.06768447,109.83453839999856,53527.848982560005
2023-10-08,11:40:55.000,281,11010897,13085,0,1696765254,13107.04073922999,109.85568579000392,53527.80705984
2023-10-08,11:40:56.000,281,11010872,13285,0,1696765255,13107.054211849994,109.80634188000113,53527.84199544001
2023-10-08,11:40:57.000,281,11010842,13005,0,1696765256,13106.932958269994,109.79929275000177,53527.71622728
2023-10-08,11:40:58.000,281,11010843,13125,0,1696765257,13106.939694579989,109.8274892699992,53527.69526592001
2023-10-08,11:40:59.000,281,11010857,13045,0,1696765258,13107.04073922999,109.82044013999985,53527.730201520004
2023-10-08,11:41:00.000,281,11010875,13285,0,1696765259,13107.08115708999,109.84863666000456,53527.800072720005
2023-10-08,11:41:01.000,281,11010905,13325,0,1696765260,13107.054211849994,109.80634188000113,53527.71622728
2023-10-08,11:41:02.000,281,11010901,13765,0,1696765261,13107.08115708999,109.8274892699992,53527.75815
2023-10-08,11:41:03.000,281,11010882,13125,0,1696765262,13107.04747554,109.84158752999792,53527.71622728
2023-10-08,11:41:04.000,281,11010899,13125,0,1696765263,13107.06094815999,109.79929275000177,53527.71622728
2023-10-08,11:41:05.000,281,11010878,13125,0,1696765264,13107.06768447,109.79224362000241,53527.702253040006
2023-10-08,11:41:06.000,281,11010890,13325,0,1696765265,13107.02053029999,109.82044013999985,53527.66033032
2023-10-08,11:41:07.000,281,11010837,13085,0,1696765266,13107.034002919994,109.84863666000456,53527.74417576001
2023-10-08,11:41:08.000,281,11010851,13085,0,1696765267,13107.06094815999,109.86978405000264,53527.75815
2023-10-08,11:41:09.000,281,11010860,13445,0,1696765268,13107.034002919994,109.876833180002,53527.76513712
2023-10-08,11:41:10.000,281,11010873,13325,0,1696765269,13107.04747554,109.89798057000007,53527.72321440001
2023-10-08,11:41:11.000,281,11010823,13405,0,1696765270,13107.10136601999,109.88388231000135,53527.79308560001
2023-10-08,11:41:12.000,281,11010880,12925,0,1696765271,13107.10136601999,109.91207882999879,53527.80705984
2023-10-08,11:41:13.000,281,11010823,13445,0,1696765272,13107.034002919994,109.90502969999943,53527.74417576001
2023-10-08,11:41:14.000,281,11010843,13205,0,1696765273,13106.973376129994,109.95437361000222,53527.72321440001
2023-10-08,11:41:15.000,281,11010821,13485,0,1696765274,13107.10136601999,109.9755210000003,53527.80705984
2023-10-08,11:41:16.000,281,11010919,13365,0,1696765275,13107.06768447,109.94732448000286,53527.85596968
2023-10-08,11:41:17.000,281,11010876,13205,0,1696765276,13107.04073922999,109.96847187000094,53527.87693104
2023-10-08,11:41:18.000,281,11010863,13085,0,1696765277,13107.02053029999,109.98257012999966,53527.751162880006
2023-10-08,11:41:19.000,281,11010864,13205,0,1696765278,13107.04073922999,109.96847187000094,53527.79308560001
2023-10-08,11:41:20.000,281,11010871,13085,0,1696765279,13107.02053029999,110.01781578000373,53527.8280212
2023-10-08,11:41:21.000,281,11010876,13245,0,1696765280,13107.027266609999,110.03191404000245,53527.81404696
2023-10-08,11:41:22.000,281,11010888,13045,0,1696765281,13106.973376129994,110.06011055999988,53527.80705984
2023-10-08,11:41:23.000,281,11010833,13405,0,1696765282,13107.007057679999,110.01076665000437,53527.85596968
2023-10-08,11:41:24.000,281,11010841,13325,0,1696765283,13107.04073922999,110.01781578000373,53527.90487952
2023-10-08,11:41:25.000,281,11010842,13205,0,1696765284,13107.08115708999,110.01076665000437,53527.918853760006
2023-10-08,11:41:26.000,281,11010874,13245,0,1696765285,13107.06768447,110.00371751999774,53527.89090528001
2023-10-08,11:41:27.000,281,11010861,13485,0,1696765286,13107.04747554,110.01076665000437,53527.86295680001
2023-10-08,11:41:28.000,281,11010866,13165,0,1696765287,13107.074420779994,109.98257012999966,53527.848982560005
2023-10-08,11:41:29.000,281,11010891,13285,0,1696765288,13107.14178387999,109.95437361000222,53527.918853760006
2023-10-08,11:41:30.000,281,11010863,13285,0,1696765289,13107.16199280999,109.98961925999902,53527.897892400004
2023-10-08,11:41:31.000,281,11010868,13165,0,1696765290,13107.16199280999,109.95437361000222,53527.96077648001
2023-10-08,11:41:32.000,281,11010868,13245,0,1696765291,13107.16199280999,109.94732448000286,53527.92584088
2023-10-08,11:41:33.000,281,11010861,13365,0,1696765292,13107.14178387999,109.9402753500035,53527.90487952
2023-10-08,11:41:34.000,281,11010890,13285,0,1696765293,13107.18893805,109.9402753500035,53528.02366056
2023-10-08,11:41:35.000,281,11010878,13285,0,1696765294,13107.18893805,109.94732448000286,53527.94680224
2023-10-08,11:41:36.000,281,11010852,13405,0,1696765295,13107.195674359995,109.89798057000007,53527.93981512001
2023-10-08,11:41:37.000,281,11010839,13445,0,1696765296,13107.10136601999,109.91207882999879,53527.93981512001
2023-10-08,11:41:38.000,281,11010882,13405,0,1696765297,13107.10810233,109.9402753500035,53527.92584088
2023-10-08,11:41:39.000,281,11010859,13245,0,1696765298,13107.20241066999,109.90502969999943,53528.07955752001
2023-10-08,11:41:40.000,281,11010893,13245,0,1696765299,13107.20914698,109.89798057000007,53528.037634800006
2023-10-08,11:41:41.000,281,11010848,13285,0,1696765300,13107.26303745999,109.89798057000007,53528.10051888
2023-10-08,11:41:42.000,281,11010875,13085,0,1696765301,13107.276510079995,109.876833180002,53528.10750600001
2023-10-08,11:41:43.000,281,11010860,13525,0,1696765302,13107.24956484,109.86978405000264,53528.05859616001
2023-10-08,11:41:44.000,281,11010868,13125,0,1696765303,13107.2899827,109.89093144000071,53528.135454480005
2023-10-08,11:41:45.000,281,11010841,12885,0,1696765304,13107.33040056,109.86978405000264,53528.086544640006
2023-10-08,11:41:46.000,281,11010883,13325,0,1696765305,13107.35060949,109.89093144000071,53528.1424416
2023-10-08,11:41:47.000,281,11010878,13365,0,1696765306,13107.35060949,109.88388231000135,53528.09353176
2023-10-08,11:41:48.000,281,11010883,12925,0,1696765307,13107.40449996999,109.88388231000135,53528.135454480005
2023-10-08,11:41:49.000,281,11010842,13285,0,1696765308,13107.512280930001,109.91207882999879,53528.2123128
2023-10-08,11:41:50.000,281,11010908,13405,0,1696765309,13107.559435099996,109.91207882999879,53528.254235520006
2023-10-08,11:41:51.000,281,11010872,13085,0,1696765310,13107.593116650001,109.92617709000478,53528.233274160004
2023-10-08,11:41:52.000,281,11010870,13205,0,1696765311,13107.572907720001,109.92617709000478,53528.26820976
2023-10-08,11:41:53.000,281,11010870,13245,0,1696765312,13107.525753549991,109.96847187000094,53528.10750600001
2023-10-08,11:41:54.000,281,11010876,13365,0,1696765313,13107.640270819997,109.98257012999966,53528.27519688001
2023-10-08,11:41:55.000,281,11010882,13405,0,1696765314,13107.748051779992,109.95437361000222,53528.33109384
2023-10-08,11:41:56.000,281,11010866,13285,0,1696765315,13107.788469639992,109.98961925999902,53528.421926400006
2023-10-08,11:41:57.000,281,11010840,13245,0,1696765316,13107.801942259997,110.02486491000309,53528.37301656001
2023-10-08,11:41:58.000,281,11010845,13445,0,1696765317,13107.801942259997,110.04601230000117,53528.36602944001
2023-10-08,11:41:59.000,281,11010827,13165,0,1696765318,13107.869305359993,110.03896317000181,53528.40795216
2023-10-08,11:42:00.000,281,11010880,12845,0,1696765319,13107.862569049998,110.03896317000181,53528.42891352
2023-10-08,11:42:01.000,281,11010860,13125,0,1696765320,13107.950141079993,110.05306143000053,53528.44288776001
2023-10-08,11:42:02.000,281,11010860,13525,0,1696765321,13107.889514289993,110.0883070800046,53528.421926400006
2023-10-08,11:42:03.000,281,11010852,13165,0,1696765322,13107.923195839998,110.09535621000396,53528.44288776001
2023-10-08,11:42:04.000,281,11010849,13365,0,1696765323,13108.037713109989,110.10945447000267,53528.519746080005
2023-10-08,11:42:05.000,281,11010887,13325,0,1696765324,13108.030976799993,110.10945447000267,53528.53372032001
2023-10-08,11:42:06.000,281,11010863,13525,0,1696765325,13108.132021449994,110.10240534000332,53528.589617280006
2023-10-08,11:42:07.000,281,11010848,13445,0,1696765326,13108.125285139999,110.10240534000332,53528.54769456
2023-10-08,11:42:08.000,281,11010889,13205,0,1696765327,13108.145494069999,110.09535621000396,53528.568655920004
2023-10-08,11:42:09.000,281,11010907,13445,0,1696765328,13108.158966689989,110.0883070800046,53528.61756576
2023-10-08,11:42:10.000,281,11010876,13085,0,1696765329,13108.233066099994,110.12355273000139,53528.72237256
2023-10-08,11:42:11.000,281,11010856,13085,0,1696765330,13108.253275029994,110.11650360000203,53528.72935968001
2023-10-08,11:42:12.000,281,11010847,13645,0,1696765331,13108.26001133999,110.09535621000396,53528.75032104001
2023-10-08,11:42:13.000,281,11010877,13005,0,1696765332,13108.28022026999,110.0742088199986,53528.79224376
2023-10-08,11:42:14.000,281,11010855,13525,0,1696765333,13108.30042919999,110.04601230000117,53528.81320512
2023-10-08,11:42:15.000,281,11010882,13605,0,1696765334,13108.30716551,110.06715968999924,53528.86211496
2023-10-08,11:42:16.000,281,11010888,13365,0,1696765335,13108.30716551,110.03896317000181,53528.86910208001
2023-10-08,11:42:17.000,281,11010866,13245,0,1696765336,13108.172439309994,110.03191404000245,53528.69442408
2023-10-08,11:42:18.000,281,11010858,13245,0,1696765337,13108.206120859999,110.03896317000181,53528.855127840005
2023-10-08,11:42:19.000,281,11010861,13445,0,1696765338,13108.19938454999,110.00371751999774,53528.83416648
2023-10-08,11:42:20.000,281,11010914,13405,0,1696765339,13108.098339899989,110.00371751999774,53528.79923088001
2023-10-08,11:42:21.000,281,11010873,13365,0,1696765340,13108.118548829989,110.00371751999774,53528.87608920001
2023-10-08,11:42:22.000,281,11010833,13325,0,1696765341,13108.138757759989,109.98961925999902,53528.88307632
2023-10-08,11:42:23.000,281,11010867,12965,0,1696765342,13108.084867279998,110.00371751999774,53528.88307632
2023-10-08,11:42:24.000,281,11010863,13325,0,1696765343,13108.064658349998,110.01076665000437,53528.88307632
2023-10-08,11:42:25.000,281,11010914,13045,0,1696765344,13108.024240489998,110.01076665000437,53528.89006344
2023-10-08,11:42:26.000,281,11010839,13325,0,1696765345,13108.071394659994,109.99666838999838,53528.89705056001
2023-10-08,11:42:27.000,281,11010878,13325,0,1696765346,13108.084867279998,109.96847187000094,53528.98788312
2023-10-08,11:42:28.000,281,11010842,13205,0,1696765347,13108.051185729993,110.01781578000373,53528.95294752
2023-10-08,11:42:29.000,281,11010881,13085,0,1696765348,13108.004031559998,110.01076665000437,53528.93198616
2023-10-08,11:42:30.000,281,11010918,13365,0,1696765349,13108.057922039989,110.02486491000309,53528.94596040001
2023-10-08,11:42:31.000,281,11010839,13405,0,1696765350,13107.990558939993,110.02486491000309,53528.973908880005
2023-10-08,11:42:32.000,281,11010861,13245,0,1696765351,13107.997295249988,110.03191404000245,53528.91801192001
2023-10-08,11:42:33.000,281,11010874,13125,0,1696765352,13107.963613699998,110.06715968999924,53528.84814072001
2023-10-08,11:42:34.000,281,11010858,13365,0,1696765353,13107.963613699998,110.0742088199986,53528.9110248
2023-10-08,11:42:35.000,281,11010838,13325,0,1696765354,13107.983822629998,110.06011055999988,53528.980896
2023-10-08,11:42:36.000,281,11010847,13445,0,1696765355,13108.024240489998,110.05306143000053,53529.00884448
2023-10-08,11:42:37.000,281,11010858,13165,0,1696765356,13108.010767869993,110.0742088199986,53528.980896
2023-10-08,11:42:38.000,281,11010849,13285,0,1696765357,13107.956877389988,110.0742088199986,53528.95993464
2023-10-08,11:42:39.000,281,11010839,13405,0,1696765358,13108.017504179988,110.06011055999988,53528.96692176001
2023-10-08,11:42:40.000,281,11010883,13445,0,1696765359,13108.010767869993,110.05306143000053,53528.973908880005
2023-10-08,11:42:41.000,281,11010883,13245,0,1696765360,13108.017504179988,110.09535621000396,53528.94596040001
2023-10-08,11:42:42.000,281,11010848,13165,0,1696765361,13107.950141079993,110.12355273000139,53528.94596040001
2023-10-08,11:42:43.000,281,11010861,13325,0,1696765362,13107.977086319988,110.0883070800046,53528.99487024001
2023-10-08,11:42:44.000,281,11010861,13285,0,1696765363,13108.044449419998,110.08125794999796,53529.0507672
2023-10-08,11:42:45.000,281,11010858,13325,0,1696765364,13108.051185729993,110.0742088199986,53529.02980584
2023-10-08,11:42:46.000,281,11010916,12925,0,1696765365,13108.057922039989,110.0883070800046,53529.04378008001
2023-10-08,11:42:47.000,281,11010860,13485,0,1696765366,13107.970350009993,110.09535621000396,53528.95294752
2023-10-08,11:42:48.000,281,11010863,13285,0,1696765367,13107.970350009993,110.11650360000203,53528.99487024001
2023-10-08,11:42:49.000,281,11010853,13285,0,1696765368,13107.970350009993,110.13060186000075,53528.95993464
2023-10-08,11:42:50.000,281,11010845,13245,0,1696765369,13107.963613699998,110.11650360000203,53529.00185736
2023-10-08,11:42:51.000,281,11010862,12965,0,1696765370,13107.977086319988,110.15174924999883,53529.08570280001
2023-10-08,11:42:52.000,281,11010910,13485,0,1696765371,13107.977086319988,110.13765099000011,53529.05775432
2023-10-08,11:42:53.000,281,11010862,13085,0,1696765372,13107.943404769998,110.12355273000139,53529.00185736
2023-10-08,11:42:54.000,281,11010884,12965,0,1696765373,13107.997295249988,110.10945447000267,53529.092689920006
2023-10-08,11:42:55.000,281,11010843,13405,0,1696765374,13108.004031559998,110.11650360000203,53529.04378008001
2023-10-08,11:42:56.000,281,11010872,13485,0,1696765375,13107.963613699998,110.11650360000203,53529.11365128001
2023-10-08,11:42:57.000,281,11010884,13285,0,1696765376,13107.916459530003,110.14470011999947,53529.071728560004
2023-10-08,11:42:58.000,281,11010869,13365,0,1696765377,13107.876041670002,110.17289664000418,53529.03679296001
2023-10-08,11:42:59.000,281,11010859,13205,0,1696765378,13107.896250600003,110.17289664000418,53529.071728560004
2023-10-08,11:43:00.000,281,11010904,13365,0,1696765379,13107.950141079993,110.13765099000011,53529.16256112001
2023-10-08,11:43:01.000,281,11010880,13285,0,1696765380,13107.963613699998,110.14470011999947,53529.17653536
2023-10-08,11:43:02.000,281,11010867,13365,0,1696765381,13107.970350009993,110.10945447000267,53529.09967704
2023-10-08,11:43:03.000,281,11010864,13525,0,1696765382,13107.923195839998,110.0883070800046,53529.09967704
2023-10-08,11:43:04.000,281,11010877,13445,0,1696765383,13107.943404769998,110.0742088199986,53529.092689920006
2023-10-08,11:43:05.000,281,11010910,13445,0,1696765384,13107.896250600003,110.05306143000053,53529.12762552
2023-10-08,11:43:06.000,281,11010830,13285,0,1696765385,13107.916459530003,110.01076665000437,53529.10666416
2023-10-08,11:43:07.000,281,11010908,13165,0,1696765386,13107.902986909998,110.06011055999988,53529.155574
2023-10-08,11:43:08.000,281,11010888,13085,0,1696765387,13107.916459530003,109.99666838999838,53529.10666416
2023-10-08,11:43:09.000,281,11010857,13365,0,1696765388,13107.923195839998,109.96847187000094,53529.09967704
2023-10-08,11:43:10.000,281,11010918,13245,0,1696765389,13107.936668459988,109.93322622000414,53529.1206384
2023-10-08,11:43:11.000,281,11010914,13285,0,1696765390,13107.929932149993,109.91912795999815,53529.16954824
2023-10-08,11:43:12.000,281,11010903,13365,0,1696765391,13107.916459530003,109.88388231000135,53529.141599760005
2023-10-08,11:43:13.000,281,11010888,13685,0,1696765392,13107.943404769998,109.86978405000264,53529.13461264001
2023-10-08,11:43:14.000,281,11010857,13525,0,1696765393,13107.923195839998,109.86273492000328,53529.05775432
2023-10-08,11:43:15.000,281,11010838,13365,0,1696765394,13107.950141079993,109.81339101000049,53529.08570280001
2023-10-08,11:43:16.000,281,11010859,13245,0,1696765395,13108.024240489998,109.7288014500009,53529.17653536
2023-10-08,11:43:17.000,281,11010833,13325,0,1696765396,13108.037713109989,109.73585058000026,53529.21147096001
2023-10-08,11:43:18.000,281,11010914,13245,0,1696765397,13107.997295249988,109.74289970999962,53529.23243232001
2023-10-08,11:43:19.000,281,11010835,13565,0,1696765398,13107.956877389988,109.72175232000154,53529.155574
2023-10-08,11:43:20.000,281,11010851,13285,0,1696765399,13107.983822629998,109.72175232000154,53529.141599760005
2023-10-08,11:43:21.000,281,11010862,13405,0,1696765400,13108.037713109989,109.70060493000346,53529.190509600005
2023-10-08,11:43:22.000,281,11010861,13245,0,1696765401,13108.017504179988,109.6935558000041,53529.20448384001
2023-10-08,11:43:23.000,281,11010858,13285,0,1696765402,13108.030976799993,109.71470319000218,53529.21845808
2023-10-08,11:43:24.000,281,11010856,13365,0,1696765403,13108.078130969989,109.68650667000475,53529.34422624
2023-10-08,11:43:25.000,281,11010851,13605,0,1696765404,13108.105076209999,109.6653592799994,53529.31627776
2023-10-08,11:43:26.000,281,11010905,13325,0,1696765405,13108.064658349998,109.70060493000346,53529.27435504
2023-10-08,11:43:27.000,281,11010874,13565,0,1696765406,13108.010767869993,109.6935558000041,53529.16256112001
2023-10-08,11:43:28.000,281,11010868,13285,0,1696765407,13108.004031559998,109.6935558000041,53529.23243232001
2023-10-08,11:43:29.000,281,11010838,13205,0,1696765408,13108.051185729993,109.6653592799994,53529.190509600005
2023-10-08,11:43:30.000,281,11010905,13165,0,1696765409,13108.091603589994,109.70060493000346,53529.260380800006
2023-10-08,11:43:31.000,281,11010875,13085,0,1696765410,13108.118548829989,109.68650667000475,53529.25339368001
2023-10-08,11:43:32.000,281,11010874,13925,0,1696765411,13108.111812519994,109.6653592799994,53529.28832928
2023-10-08,11:43:33.000,281,11010849,13485,0,1696765412,13108.078130969989,109.67240840999875,53529.260380800006
2023-10-08,11:43:34.000,281,11010901,13285,0,1696765413,13108.105076209999,109.64421189000132,53529.309290640005
2023-10-08,11:43:35.000,281,11010836,13245,0,1696765414,13108.111812519994,109.6653592799994,53529.33025200001
2023-10-08,11:43:36.000,281,11010901,13005,0,1696765415,13108.105076209999,109.63716276000196,53529.358200480005
2023-10-08,11:43:37.000,281,11010868,12885,0,1696765416,13108.057922039989,109.61601537000388,53529.27435504
2023-10-08,11:43:38.000,281,11010863,13045,0,1696765417,13108.030976799993,109.57372059000045,53529.2953164
2023-10-08,11:43:39.000,281,11010837,12965,0,1696765418,13108.017504179988,109.58076971999981,53529.28134216001
2023-10-08,11:43:40.000,281,11010849,13285,0,1696765419,13108.024240489998,109.55962233000173,53529.40012320001
2023-10-08,11:43:41.000,281,11010857,13205,0,1696765420,13107.970350009993,109.55962233000173,53529.35121336001
2023-10-08,11:43:42.000,281,11010913,13125,0,1696765421,13107.882777979998,109.5173275499983,53529.35121336001
2023-10-08,11:43:43.000,281,11010848,12925,0,1696765422,13107.761524399997,109.5314258100043,53529.18352248001
2023-10-08,11:43:44.000,281,11010909,13125,0,1696765423,13107.788469639992,109.48913103000086,53529.260380800006
2023-10-08,11:43:45.000,281,11010841,13285,0,1696765424,13107.748051779992,109.44683625000471,53529.23243232001
2023-10-08,11:43:46.000,281,11010887,13285,0,1696765425,13107.667216059992,109.43273798999871,53529.2254452
2023-10-08,11:43:47.000,281,11010872,13285,0,1696765426,13107.566171409992,109.36929582000448,53529.190509600005
2023-10-08,11:43:48.000,281,11010858,13405,0,1696765427,13107.512280930001,109.37634495000384,53529.21147096001
2023-10-08,11:43:49.000,281,11010897,13285,0,1696765428,13107.478599379996,109.34814842999913,53529.18352248001
2023-10-08,11:43:50.000,281,11010925,13205,0,1696765429,13107.33040056,109.29880452000361,53529.07871568
2023-10-08,11:43:51.000,281,11010861,12965,0,1696765430,13107.30345531999,109.24946061000082,53529.08570280001
2023-10-08,11:43:52.000,281,11010856,13125,0,1696765431,13107.22261959999,109.2353623500021,53529.08570280001
2023-10-08,11:43:53.000,281,11010871,13605,0,1696765432,13107.20914698,109.20716583000467,53528.95294752
2023-10-08,11:43:54.000,281,11010861,13365,0,1696765433,13107.14852019,109.15077279000252,53528.96692176001
2023-10-08,11:43:55.000,281,11010883,13205,0,1696765434,13107.195674359995,109.10847800999909,53529.04378008001
2023-10-08,11:43:56.000,281,11010833,13365,0,1696765435,13107.195674359995,109.06618323000293,53529.03679296001
2023-10-08,11:43:57.000,281,11010865,13485,0,1696765436,13107.155256499995,109.04503584000486,53528.93198616
2023-10-08,11:43:58.000,281,11010873,13085,0,1696765437,13107.08115708999,109.03093757999886,53528.8411536
2023-10-08,11:43:59.000,281,11010855,13205,0,1696765438,13107.08115708999,109.00274106000143,53528.86211496
2023-10-08,11:44:00.000,281,11010897,13205,0,1696765439,13107.06768447,108.97454454000399,53528.86211496
2023-10-08,11:44:01.000,281,11010854,13365,0,1696765440,13107.074420779994,108.96749541000463,53528.83416648
2023-10-08,11:44:02.000,281,11010868,13245,0,1696765441,13107.054211849994,108.960446279998,53528.83416648
2023-10-08,11:44:03.000,281,11010885,13485,0,1696765442,13107.08115708999,108.93929888999992,53528.79923088001
2023-10-08,11:44:04.000,281,11010849,13285,0,1696765443,13107.14178387999,108.960446279998,53528.82717936001
2023-10-08,11:44:05.000,281,11010897,13245,0,1696765444,13107.16872912,108.93929888999992,53528.79923088001
2023-10-08,11:44:06.000,281,11010871,13285,0,1696765445,13107.16199280999,108.960446279998,53528.75032104001
2023-10-08,11:44:07.000,281,11010888,13245,0,1696765446,13107.16872912,108.93224976000056,53528.65250136
2023-10-08,11:44:08.000,281,11010866,13165,0,1696765447,13107.20914698,108.960446279998,53528.72237256
2023-10-08,11:44:09.000,281,11010865,13205,0,1696765448,13107.24956484,108.98864280000271,53528.70839832001
2023-10-08,11:44:10.000,281,11010908,13405,0,1696765449,13107.26303745999,108.98159367000335,53528.68044984001
2023-10-08,11:44:11.000,281,11010895,13165,0,1696765450,13107.2899827,108.98864280000271,53528.74333392
2023-10-08,11:44:12.000,281,11010867,13925,0,1696765451,13107.24282852999,108.95339714999864,53528.70141120001
2023-10-08,11:44:13.000,281,11010866,13205,0,1696765452,13107.24956484,109.04503584000486,53528.68044984001
2023-10-08,11:44:14.000,281,11010819,12965,0,1696765453,13107.24956484,109.04503584000486,53528.736346800004
2023-10-08,11:44:15.000,281,11010850,13445,0,1696765454,13107.24282852999,109.05208497000422,53528.68044984001
2023-10-08,11:44:16.000,281,11010852,13445,0,1696765455,13107.18220173999,109.05913410000358,53528.74333392
2023-10-08,11:44:17.000,281,11010858,13245,0,1696765456,13107.12831126,109.12257626999781,53528.63154000001
2023-10-08,11:44:18.000,281,11010846,13285,0,1696765457,13107.08115708999,109.12257626999781,53528.638527120005
2023-10-08,11:44:19.000,281,11010863,13525,0,1696765458,13107.013793989994,109.15077279000252,53528.62455288
2023-10-08,11:44:20.000,281,11010844,13445,0,1696765459,13107.054211849994,109.12257626999781,53528.72935968001
2023-10-08,11:44:21.000,281,11010847,13365,0,1696765460,13106.973376129994,109.12257626999781,53528.70141120001
2023-10-08,11:44:22.000,281,11010883,13205,0,1696765461,13106.858858859989,109.12257626999781,53528.638527120005
2023-10-08,11:44:23.000,281,11010851,13445,0,1696765462,13106.751077899993,109.15077279000252,53528.55468168
2023-10-08,11:44:24.000,281,11010875,13325,0,1696765463,13106.690451109993,109.12962540000444,53528.589617280006
2023-10-08,11:44:25.000,281,11010825,13285,0,1696765464,13106.650033249993,109.10847800999909,53528.568655920004
2023-10-08,11:44:26.000,281,11010878,13205,0,1696765465,13106.575933840002,109.09437975000037,53528.568655920004
2023-10-08,11:44:27.000,281,11010918,12925,0,1696765466,13106.488361809992,109.06618323000293,53528.519746080005
2023-10-08,11:44:28.000,281,11010847,13165,0,1696765467,13106.441207639997,109.05208497000422,53528.44288776001
2023-10-08,11:44:29.000,281,11010882,13045,0,1696765468,13106.434471330002,109.0238884499995,53528.51275896001
2023-10-08,11:44:30.000,281,11010870,13005,0,1696765469,13106.407526089992,108.97454454000399,53528.470836240005
2023-10-08,11:44:31.000,281,11010863,13245,0,1696765470,13106.340162989996,108.93929888999992,53528.47782336
2023-10-08,11:44:32.000,281,11010858,13165,0,1696765471,13106.27279989,108.91110237000248,53528.44288776001
2023-10-08,11:44:33.000,281,11010861,13085,0,1696765472,13106.2121731,108.91110237000248,53528.29615824001
2023-10-08,11:44:34.000,281,11010873,13285,0,1696765473,13106.17175524,108.84061107000161,53528.282184
2023-10-08,11:44:35.000,281,11010871,13165,0,1696765474,13106.2121731,108.83356194000226,53528.33808096
2023-10-08,11:44:36.000,281,11010883,13125,0,1696765475,13106.198700479996,108.78421802999947,53528.32410672001
2023-10-08,11:44:37.000,281,11010896,13165,0,1696765476,13106.138073689996,108.75602151000203,53528.26122264
2023-10-08,11:44:38.000,281,11010873,13285,0,1696765477,13106.03029273,108.69257934000052,53528.19135144
2023-10-08,11:44:39.000,281,11010899,13365,0,1696765478,13105.98313855999,108.69257934000052,53528.26122264
2023-10-08,11:44:40.000,281,11010834,13525,0,1696765479,13105.94272069999,108.65028456000437,53528.233274160004
2023-10-08,11:44:41.000,281,11010885,13445,0,1696765480,13105.895566529995,108.65733369000372,53528.233274160004
2023-10-08,11:44:42.000,281,11010848,13245,0,1696765481,13105.787785569999,108.63618629999837,53528.12846736001
2023-10-08,11:44:43.000,281,11010816,13125,0,1696765482,13105.787785569999,108.62913716999901,53528.09353176
2023-10-08,11:44:44.000,281,11010844,13245,0,1696765483,13105.787785569999,108.5797932600035,53528.19833856001
2023-10-08,11:44:45.000,281,11010900,13485,0,1696765484,13105.787785569999,108.55864586999814,53528.10750600001
2023-10-08,11:44:46.000,281,11010945,13365,0,1696765485,13105.720422469989,108.57274413000414,53528.12846736001
2023-10-08,11:44:47.000,281,11010865,13245,0,1696765486,13105.639586749989,108.56569500000478,53527.967763600005
2023-10-08,11:44:48.000,281,11010881,13405,0,1696765487,13105.653059369994,108.53044935000071,53528.037634800006
2023-10-08,11:44:49.000,281,11010840,13365,0,1696765488,13105.653059369994,108.5797932600035,53528.016673440005
2023-10-08,11:44:50.000,281,11010876,13245,0,1696765489,13105.626114129998,108.59389152000222,53528.0026992
2023-10-08,11:44:51.000,281,11010874,13045,0,1696765490,13105.673268299994,108.60798978000093,53528.03064768001
2023-10-08,11:44:52.000,281,11010861,13205,0,1696765491,13105.639586749989,108.60798978000093,53527.93981512001
2023-10-08,11:44:53.000,281,11010894,13405,0,1696765492,13105.605905199998,108.62208803999965,53527.91186664001
2023-10-08,11:44:54.000,281,11010839,13765,0,1696765493,13105.552014719993,108.60094065000158,53527.848982560005
2023-10-08,11:44:55.000,281,11010857,13085,0,1696765494,13105.632850439993,108.5797932600035,53527.93981512001
2023-10-08,11:44:56.000,281,11010877,13165,0,1696765495,13105.626114129998,108.56569500000478,53527.99571208
2023-10-08,11:44:57.000,281,11010888,13045,0,1696765496,13105.599168889989,108.63618629999837,53527.932828
2023-10-08,11:44:58.000,281,11010846,13125,0,1696765497,13105.552014719993,108.62913716999901,53527.90487952
2023-10-08,11:44:59.000,281,11010913,13245,0,1696765498,13105.552014719993,108.6150389100003,53527.918853760006
2023-10-08,11:45:00.000,281,11010874,13285,0,1696765499,13105.666531989998,108.59389152000222,53528.016673440005
2023-10-08,11:45:01.000,281,11010850,13285,0,1696765500,13105.632850439993,108.60094065000158,53527.94680224
2023-10-08,11:45:02.000,281,11010875,13525,0,1696765501,13105.693477229994,108.60094065000158,53527.98872496001
2023-10-08,11:45:03.000,281,11010824,13245,0,1696765502,13105.653059369994,108.60798978000093,53527.90487952
2023-10-08,11:45:04.000,281,11010883,13005,0,1696765503,13105.700213539989,108.59389152000222,53527.897892400004
2023-10-08,11:45:05.000,281,11010825,13485,0,1696765504,13105.720422469989,108.62913716999901,53527.897892400004
2023-10-08,11:45:06.000,281,11010887,13245,0,1696765505,13105.733895089994,108.58684239000286,53527.91186664001
2023-10-08,11:45:07.000,281,11010832,13125,0,1696765506,13105.713686159994,108.62208803999965,53527.897892400004
2023-10-08,11:45:08.000,281,11010843,13325,0,1696765507,13105.727158779999,108.55159673999879,53527.897892400004
2023-10-08,11:45:09.000,281,11010890,13285,0,1696765508,13105.76084032999,108.55864586999814,53527.94680224
2023-10-08,11:45:10.000,281,11010862,13365,0,1696765509,13105.794521879994,108.58684239000286,53528.00968632001
2023-10-08,11:45:11.000,281,11010867,13205,0,1696765510,13105.78104925999,108.59389152000222,53527.98173784
2023-10-08,11:45:12.000,281,11010886,13405,0,1696765511,13105.747367709999,108.59389152000222,53527.91186664001
2023-10-08,11:45:13.000,281,11010880,13405,0,1696765512,13105.713686159994,108.5797932600035,53527.86295680001
2023-10-08,11:45:14.000,281,11010868,13165,0,1696765513,13105.706949849999,108.5797932600035,53527.91186664001
2023-10-08,11:45:15.000,281,11010892,13165,0,1696765514,13105.767576639999,108.55864586999814,53528.02366056
2023-10-08,11:45:16.000,281,11010859,13285,0,1696765515,13105.76084032999,108.55159673999879,53528.0026992
2023-10-08,11:45:17.000,281,11010871,13245,0,1696765516,13105.680004609989,108.55864586999814,53527.95378936
2023-10-08,11:45:18.000,281,11010829,13165,0,1696765517,13105.632850439993,108.5797932600035,53527.90487952
2023-10-08,11:45:19.000,281,11010843,13245,0,1696765518,13105.666531989998,108.54454760999943,53527.918853760006
2023-10-08,11:45:20.000,281,11010844,13285,0,1696765519,13105.626114129998,108.53749848000007,53527.932828
2023-10-08,11:45:21.000,281,11010869,13005,0,1696765520,13105.612641509993,108.59389152000222,53527.932828
2023-10-08,11:45:22.000,281,11010821,13205,0,1696765521,13105.578959959988,108.53044935000071,53527.82103408001
2023-10-08,11:45:23.000,281,11010845,13405,0,1696765522,13105.565487339998,108.56569500000478,53527.84199544001
2023-10-08,11:45:24.000,281,11010868,13405,0,1696765523,13105.585696269998,108.55159673999879,53527.87693104
2023-10-08,11:45:25.000,281,11010875,13125,0,1696765524,13105.552014719993,108.56569500000478,53527.86295680001
2023-10-08,11:45:26.000,281,11010884,13245,0,1696765525,13105.552014719993,108.59389152000222,53527.81404696
2023-10-08,11:45:27.000,281,11010858,13245,0,1696765526,13105.471178999993,108.56569500000478,53527.78609848
2023-10-08,11:45:28.000,281,11010840,13165,0,1696765527,13105.491387929993,108.54454760999943,53527.80705984
2023-10-08,11:45:29.000,281,11010904,13125,0,1696765528,13105.525069479998,108.51635109000199,53527.82103408001
2023-10-08,11:45:30.000,281,11010836,13445,0,1696765529,13105.552014719993,108.50225283000327,53527.8280212
2023-10-08,11:45:31.000,281,11010819,13125,0,1696765530,13105.565487339998,108.49520370000391,53527.74417576001
2023-10-08,11:45:32.000,281,11010875,13325,0,1696765531,13105.558751029988,108.50225283000327,53527.71622728
2023-10-08,11:45:33.000,281,11010910,13525,0,1696765532,13105.491387929993,108.45995804999984,53527.66731744
2023-10-08,11:45:34.000,281,11010866,13285,0,1696765533,13105.545278409998,108.41061414000433,53527.74417576001
2023-10-08,11:45:35.000,281,11010869,13405,0,1696765534,13105.518333169988,108.4317615300024,53527.73718864
2023-10-08,11:45:36.000,281,11010898,13245,0,1696765535,13105.498124239988,108.38241761999961,53527.6882788
2023-10-08,11:45:37.000,281,11010882,13605,0,1696765536,13105.424024829998,108.37536849000026,53527.62539472001
2023-10-08,11:45:38.000,281,11010899,13325,0,1696765537,13105.403815899997,108.32602458000474,53527.66731744
2023-10-08,11:45:39.000,281,11010844,12925,0,1696765538,13105.437497450002,108.32602458000474,53527.6882788
2023-10-08,11:45:40.000,281,11010833,13325,0,1696765539,13105.424024829998,108.27668067000195,53527.6882788
2023-10-08,11:45:41.000,281,11010841,13205,0,1696765540,13105.403815899997,108.26963154000259,53527.6882788
2023-10-08,11:45:42.000,281,11010891,13485,0,1696765541,13105.376870660002,108.22733675999916,53527.6184076
2023-10-08,11:45:43.000,281,11010858,13325,0,1696765542,13105.275826010002,108.21323850000044,53527.5485364
2023-10-08,11:45:44.000,281,11010916,13405,0,1696765543,13105.302771249997,108.17799285000365,53527.52058792
2023-10-08,11:45:45.000,281,11010857,13205,0,1696765544,13105.289298629992,108.19209111000237,53527.49263944
2023-10-08,11:45:46.000,281,11010855,13525,0,1696765545,13105.329716489992,108.19209111000237,53527.52757504001
2023-10-08,11:45:47.000,281,11010878,13765,0,1696765546,13105.269089699992,108.2202876299998,53527.43674248001
2023-10-08,11:45:48.000,281,11010897,13045,0,1696765547,13105.269089699992,108.23438588999852,53527.45770384001
2023-10-08,11:45:49.000,281,11010847,13325,0,1696765548,13105.322980179997,108.2202876299998,53527.47167808
2023-10-08,11:45:50.000,281,11010912,13125,0,1696765549,13105.329716489992,108.22733675999916,53527.4437296
2023-10-08,11:45:51.000,281,11010856,13525,0,1696765550,13105.316243870002,108.24143501999788,53527.40879400001
2023-10-08,11:45:52.000,281,11010859,13205,0,1696765551,13105.316243870002,108.28372980000131,53527.38783264001
2023-10-08,11:45:53.000,281,11010825,13005,0,1696765552,13105.262353389997,108.26258241000323,53527.3738584
2023-10-08,11:45:54.000,281,11010850,13405,0,1696765553,13105.221935529997,108.28372980000131,53527.31796144001
2023-10-08,11:45:55.000,281,11010908,13445,0,1696765554,13105.296034940002,108.25553328000387,53527.45071672
2023-10-08,11:45:56.000,281,11010904,13485,0,1696765555,13105.275826010002,108.26963154000259,53527.40879400001
2023-10-08,11:45:57.000,281,11010871,13205,0,1696765556,13105.208462909992,108.25553328000387,53527.38084552
2023-10-08,11:45:58.000,281,11010887,13445,0,1696765557,13105.120890879996,108.29077893000067,53527.26905160001
2023-10-08,11:45:59.000,281,11010847,13325,0,1696765558,13105.087209329991,108.26963154000259,53527.33892280001
2023-10-08,11:46:00.000,281,11010865,13445,0,1696765559,13105.060264089996,108.28372980000131,53527.27603872
2023-10-08,11:46:01.000,281,11010857,13245,0,1696765560,13105.067000399991,108.26258241000323,53527.25507736
2023-10-08,11:46:02.000,281,11010855,13285,0,1696765561,13104.9322742,108.28372980000131,53527.15725768
2023-10-08,11:46:03.000,281,11010872,13125,0,1696765562,13104.98616467999,108.29077893000067,53527.20616752
2023-10-08,11:46:04.000,281,11010818,13285,0,1696765563,13105.05352778,108.26963154000259,53527.24110312001
2023-10-08,11:46:05.000,281,11010887,13085,0,1696765564,13105.026582539991,108.27668067000195,53527.24110312001
2023-10-08,11:46:06.000,281,11010888,13285,0,1696765565,13105.073736710001,108.25553328000387,53527.21315464
2023-10-08,11:46:07.000,281,11010873,13365,0,1696765566,13105.05352778,108.3189754499981,53527.15725768
2023-10-08,11:46:08.000,281,11010847,13325,0,1696765567,13104.999637299996,108.32602458000474,53527.10136072001
2023-10-08,11:46:09.000,281,11010852,13405,0,1696765568,13105.01310992,108.29077893000067,53527.06642512
2023-10-08,11:46:10.000,281,11010871,12965,0,1696765569,13105.067000399991,108.29782806000003,53527.15725768
2023-10-08,11:46:11.000,281,11010879,13285,0,1696765570,13105.100681949996,108.28372980000131,53527.10136072001
2023-10-08,11:46:12.000,281,11010895,13365,0,1696765571,13105.073736710001,108.24848415000451,53527.08738648
2023-10-08,11:46:13.000,281,11010866,13685,0,1696765572,13105.03331885,108.27668067000195,53527.03847664
2023-10-08,11:46:14.000,281,11010903,13045,0,1696765573,13105.080473019996,108.21323850000044,53527.10834784
2023-10-08,11:46:15.000,281,11010881,13205,0,1696765574,13105.080473019996,108.21323850000044,53527.0943736
2023-10-08,11:46:16.000,281,11010911,13245,0,1696765575,13105.073736710001,108.185041980003,53527.129309200005
2023-10-08,11:46:17.000,281,11010892,13405,0,1696765576,13104.90532895999,108.20618937000108,53526.961618320005
2023-10-08,11:46:18.000,281,11010875,13285,0,1696765577,13104.98616467999,108.185041980003,53527.04546376
2023-10-08,11:46:19.000,281,11010861,13045,0,1696765578,13105.019846229996,108.22733675999916,53527.07341224001
2023-10-08,11:46:20.000,281,11010882,13205,0,1696765579,13104.86491109999,108.19209111000237,53526.89873424
2023-10-08,11:46:21.000,281,11010832,13285,0,1696765580,13104.98616467999,108.21323850000044,53526.9895668
2023-10-08,11:46:22.000,281,11010923,13125,0,1696765581,13104.95248313,108.21323850000044,53526.961618320005
2023-10-08,11:46:23.000,281,11010866,13245,0,1696765582,13104.94574681999,108.20618937000108,53526.99655392
2023-10-08,11:46:24.000,281,11010871,13365,0,1696765583,13104.82449323999,108.23438588999852,53526.94764408
2023-10-08,11:46:25.000,281,11010881,13125,0,1696765584,13104.82449323999,108.2202876299998,53526.85681152001
2023-10-08,11:46:26.000,281,11010904,13285,0,1696765585,13104.777339069995,108.20618937000108,53526.90572136001
2023-10-08,11:46:27.000,281,11010842,13365,0,1696765586,13104.797547999995,108.1568454599983,53526.9196956
2023-10-08,11:46:28.000,281,11010875,13325,0,1696765587,13104.82449323999,108.17094372000429,53526.93366984001
2023-10-08,11:46:29.000,281,11010899,13045,0,1696765588,13104.757130139995,108.12864894000086,53526.912708480006
2023-10-08,11:46:30.000,281,11010895,13525,0,1696765589,13104.76386644999,108.14274719999958,53526.891747120004
2023-10-08,11:46:31.000,281,11010858,13285,0,1696765590,13104.716712279995,108.13569807000022,53526.891747120004
2023-10-08,11:46:32.000,281,11010910,13565,0,1696765591,13104.68976704,108.11455068000214,53526.87078576
2023-10-08,11:46:33.000,281,11010884,13445,0,1696765592,13104.68303072999,108.1215998100015,53526.80790168
2023-10-08,11:46:34.000,281,11010894,13205,0,1696765593,13104.70323965999,108.14979632999894,53526.842837280004
2023-10-08,11:46:35.000,281,11010868,13285,0,1696765594,13104.757130139995,108.12864894000086,53526.85681152001
2023-10-08,11:46:36.000,281,11010924,13085,0,1696765595,13104.797547999995,108.0863541600047,53526.89873424
2023-10-08,11:46:37.000,281,11010846,13405,0,1696765596,13104.80428430999,108.09340329000406,53526.88476000001
2023-10-08,11:46:38.000,281,11010921,13445,0,1696765597,13104.78407537999,108.07225589999871,53526.793927440005
2023-10-08,11:46:39.000,281,11010891,13245,0,1696765598,13104.85143848,108.03701025000191,53526.83585016001
2023-10-08,11:46:40.000,281,11010884,13525,0,1696765599,13104.89185634,108.03701025000191,53526.85681152001
2023-10-08,11:46:41.000,281,11010852,13165,0,1696765600,13104.91206527,108.0229119900032,53526.842837280004
2023-10-08,11:46:42.000,281,11010843,13285,0,1696765601,13104.89185634,107.98061720999976,53526.77296608
2023-10-08,11:46:43.000,281,11010855,13125,0,1696765602,13104.95248313,108.00176459999784,53526.81488880001
2023-10-08,11:46:44.000,281,11010885,13125,0,1696765603,13105.05352778,107.9735680800004,53526.912708480006
2023-10-08,11:46:45.000,281,11010875,13045,0,1696765604,13105.087209329991,107.95946982000169,53526.863798640006
2023-10-08,11:46:46.000,281,11010864,13005,0,1696765605,13105.107418259991,107.9735680800004,53526.82886304
2023-10-08,11:46:47.000,281,11010875,13205,0,1696765606,13105.107418259991,107.9735680800004,53526.793927440005
2023-10-08,11:46:48.000,281,11010888,13285,0,1696765607,13105.127627189991,107.98061720999976,53526.793927440005
2023-10-08,11:46:49.000,281,11010888,13285,0,1696765608,13105.194990290001,107.98766633999912,53526.842837280004
2023-10-08,11:46:50.000,281,11010852,13165,0,1696765609,13105.208462909992,107.98766633999912,53526.863798640006
2023-10-08,11:46:51.000,281,11010887,13245,0,1696765610,13105.282562319997,107.95242069000233,53526.90572136001
2023-10-08,11:46:52.000,281,11010826,13325,0,1696765611,13105.269089699992,107.98766633999912,53526.82187592
2023-10-08,11:46:53.000,281,11010894,13245,0,1696765612,13105.242144459997,107.95946982000169,53526.81488880001
2023-10-08,11:46:54.000,281,11010916,13085,0,1696765613,13105.316243870002,108.00881373000448,53526.82886304
2023-10-08,11:46:55.000,281,11010887,13445,0,1696765614,13105.296034940002,108.04405938000127,53526.85681152001
2023-10-08,11:46:56.000,281,11010875,13365,0,1696765615,13105.302771249997,108.00881373000448,53526.87078576
2023-10-08,11:46:57.000,281,11010830,13125,0,1696765616,13105.221935529997,108.0229119900032,53526.793927440005
2023-10-08,11:46:58.000,281,11010889,13285,0,1696765617,13105.262353389997,108.02996112000255,53526.7799532
2023-10-08,11:46:59.000,281,11010860,13285,0,1696765618,13105.349925419992,108.02996112000255,53526.85681152001
2023-10-08,11:47:00.000,281,11010890,13485,0,1696765619,13105.397079590002,108.02996112000255,53526.842837280004
2023-10-08,11:47:01.000,281,11010867,13445,0,1696765620,13105.356661730002,108.03701025000191,53526.891747120004
2023-10-08,11:47:02.000,281,11010851,13165,0,1696765621,13105.376870660002,108.03701025000191,53526.82187592
2023-10-08,11:47:03.000,281,11010912,13605,0,1696765622,13105.336452800002,108.10045242000342,53526.76597896001
2023-10-08,11:47:04.000,281,11010833,13005,0,1696765623,13105.376870660002,108.1215998100015,53526.82187592
2023-10-08,11:47:05.000,281,11010850,12845,0,1696765624,13105.424024829998,108.11455068000214,53526.82886304
2023-10-08,11:47:06.000,281,11010883,13325,0,1696765625,13105.491387929993,108.13569807000022,53526.842837280004
2023-10-08,11:47:07.000,281,11010873,13285,0,1696765626,13105.518333169988,108.14979632999894,53526.842837280004
2023-10-08,11:47:08.000,281,11010836,13005,0,1696765627,13105.599168889989,108.14979632999894,53526.81488880001
2023-10-08,11:47:09.000,281,11010875,13285,0,1696765628,13105.680004609989,108.14274719999958,53526.94764408
2023-10-08,11:47:10.000,281,11010890,13165,0,1696765629,13105.706949849999,108.17094372000429,53526.93366984001
2023-10-08,11:47:11.000,281,11010890,13125,0,1696765630,13105.740631399989,108.1568454599983,53526.85681152001
2023-10-08,11:47:12.000,281,11010886,13165,0,1696765631,13105.686740919999,108.17799285000365,53526.80091456
2023-10-08,11:47:13.000,281,11010885,13125,0,1696765632,13105.767576639999,108.16389458999765,53526.793927440005
2023-10-08,11:47:14.000,281,11010881,13005,0,1696765633,13105.807994499999,108.17799285000365,53526.92668272
2023-10-08,11:47:15.000,281,11010862,13125,0,1696765634,13105.82146711999,108.1568454599983,53526.94764408
2023-10-08,11:47:16.000,281,11010854,13165,0,1696765635,13105.875357599994,108.185041980003,53526.961618320005
2023-10-08,11:47:17.000,281,11010861,13045,0,1696765636,13105.875357599994,108.2202876299998,53526.99655392
2023-10-08,11:47:18.000,281,11010854,13045,0,1696765637,13105.96966594,108.21323850000044,53527.010528160004
2023-10-08,11:47:19.000,281,11010869,13205,0,1696765638,13105.94945701,108.26258241000323,53527.00354104001
2023-10-08,11:47:20.000,281,11010857,13325,0,1696765639,13105.94945701,108.22733675999916,53527.04546376
2023-10-08,11:47:21.000,281,11010882,13285,0,1696765640,13105.92924808,108.26963154000259,53527.04546376
2023-10-08,11:47:22.000,281,11010860,13525,0,1696765641,13105.88883022,108.26963154000259,53526.98257968001
2023-10-08,11:47:23.000,281,11010913,13685,0,1696765642,13105.86188497999,108.27668067000195,53527.010528160004
2023-10-08,11:47:24.000,281,11010864,13205,0,1696765643,13105.935984389995,108.26258241000323,53527.14328344
2023-10-08,11:47:25.000,281,11010885,13125,0,1696765644,13105.915775459995,108.25553328000387,53527.19219328001
2023-10-08,11:47:26.000,281,11010856,13245,0,1696765645,13105.88209390999,108.24143501999788,53527.15027056001
2023-10-08,11:47:27.000,281,11010902,13165,0,1696765646,13105.807994499999,108.25553328000387,53527.080399360006
2023-10-08,11:47:28.000,281,11010836,13245,0,1696765647,13105.82146711999,108.26963154000259,53527.080399360006
2023-10-08,11:47:29.000,281,11010835,13405,0,1696765648,13105.807994499999,108.23438588999852,53527.07341224001
2023-10-08,11:47:30.000,281,11010895,13165,0,1696765649,13105.754104019994,108.2202876299998,53527.12232208001
2023-10-08,11:47:31.000,281,11010850,13405,0,1696765650,13105.767576639999,108.2202876299998,53527.10834784
2023-10-08,11:47:32.000,281,11010876,13045,0,1696765651,13105.727158779999,108.19914024000173,53527.06642512
2023-10-08,11:47:33.000,281,11010882,13485,0,1696765652,13105.700213539989,108.17094372000429,53527.059438000004
2023-10-08,11:47:34.000,281,11010800,13405,0,1696765653,13105.747367709999,108.2202876299998,53527.13629632
2023-10-08,11:47:35.000,281,11010839,13325,0,1696765654,13105.76084032999,108.2202876299998,53527.10834784
2023-10-08,11:47:36.000,281,11010867,13285,0,1696765655,13105.754104019994,108.20618937000108,53527.11533496
2023-10-08,11:47:37.000,281,11010868,13525,0,1696765656,13105.706949849999,108.22733675999916,53527.04546376
2023-10-08,11:47:38.000,281,11010857,13245,0,1696765657,13105.686740919999,108.20618937000108,53527.06642512
2023-10-08,11:47:39.000,281,11010875,13285,0,1696765658,13105.807994499999,108.17094372000429,53527.129309200005
2023-10-08,11:47:40.000,281,11010875,12925,0,1696765659,13105.834939739994,108.16389458999765,53527.178219040004
2023-10-08,11:47:41.000,281,11010839,13325,0,1696765660,13105.794521879994,108.17799285000365,53527.18520616
2023-10-08,11:47:42.000,281,11010875,13125,0,1696765661,13105.84841236,108.10750155000278,53527.178219040004
2023-10-08,11:47:43.000,281,11010855,13405,0,1696765662,13105.787785569999,108.11455068000214,53527.0943736
2023-10-08,11:47:44.000,281,11010817,13285,0,1696765663,13105.82146711999,108.1215998100015,53527.18520616
2023-10-08,11:47:45.000,281,11010873,13205,0,1696765664,13105.92251176999,108.10750155000278,53527.20616752
2023-10-08,11:47:46.000,281,11010858,13205,0,1696765665,13105.92924808,108.05815763999999,53527.21315464
2023-10-08,11:47:47.000,281,11010876,13205,0,1696765666,13105.94272069999,108.0229119900032,53527.10834784
2023-10-08,11:47:48.000,281,11010890,13125,0,1696765667,13105.98987487,108.03701025000191,53527.21315464
2023-10-08,11:47:49.000,281,11010882,13525,0,1696765668,13106.09091952,107.98061720999976,53527.31097432
2023-10-08,11:47:50.000,281,11010898,13405,0,1696765669,13106.09091952,108.00176459999784,53527.31796144001
2023-10-08,11:47:51.000,281,11010928,12965,0,1696765670,13106.09091952,107.99471546999848,53527.27603872
2023-10-08,11:47:52.000,281,11010902,13085,0,1696765671,13106.13133738,107.99471546999848,53527.29001296001
2023-10-08,11:47:53.000,281,11010859,13205,0,1696765672,13106.097655829995,108.00176459999784,53527.234116
2023-10-08,11:47:54.000,281,11010874,13565,0,1696765673,13106.08418320999,107.98061720999976,53527.28302584
2023-10-08,11:47:55.000,281,11010851,13045,0,1696765674,13106.14480999999,108.00881373000448,53527.38084552
2023-10-08,11:47:56.000,281,11010870,13045,0,1696765675,13106.19196417,107.96651895000105,53527.42975536
2023-10-08,11:47:57.000,281,11010874,13325,0,1696765676,13106.239118339996,107.99471546999848,53527.40879400001
2023-10-08,11:47:58.000,281,11010848,13365,0,1696765677,13106.2121731,108.0229119900032,53527.366871280006
2023-10-08,11:47:59.000,281,11010852,13085,0,1696765678,13106.286272509991,107.99471546999848,53527.42975536
2023-10-08,11:48:00.000,281,11010884,13285,0,1696765679,13106.286272509991,108.00881373000448,53527.43674248001
2023-10-08,11:48:01.000,281,11010842,12845,0,1696765680,13106.394053470001,107.99471546999848,53527.48565232001
2023-10-08,11:48:02.000,281,11010862,12925,0,1696765681,13106.367108229992,108.05815763999999,53527.43674248001
2023-10-08,11:48:03.000,281,11010868,13085,0,1696765682,13106.454680260002,108.02996112000255,53527.50661368001
2023-10-08,11:48:04.000,281,11010873,13165,0,1696765683,13106.508570739992,108.02996112000255,53527.632381840005
2023-10-08,11:48:05.000,281,11010882,13325,0,1696765684,13106.555724910002,108.02996112000255,53527.63936896
2023-10-08,11:48:06.000,281,11010834,12925,0,1696765685,13106.602879079997,108.0863541600047,53527.66731744
2023-10-08,11:48:07.000,281,11010877,13085,0,1696765686,13106.555724910002,108.07225589999871,53527.583472000006
2023-10-08,11:48:08.000,281,11010829,13205,0,1696765687,13106.569197529992,108.04405938000127,53527.65334320001
2023-10-08,11:48:09.000,281,11010837,13605,0,1696765688,13106.623088009997,108.02996112000255,53527.63936896
2023-10-08,11:48:10.000,281,11010863,13485,0,1696765689,13106.629824319993,107.98766633999912,53527.702253040006
2023-10-08,11:48:11.000,281,11010859,13125,0,1696765690,13106.629824319993,107.93832243000361,53527.730201520004
2023-10-08,11:48:12.000,281,11010870,13045,0,1696765691,13106.616351700002,107.93832243000361,53527.75815
2023-10-08,11:48:13.000,281,11010845,13365,0,1696765692,13106.602879079997,107.9101259099989,53527.73718864
2023-10-08,11:48:14.000,281,11010814,13165,0,1696765693,13106.636560630002,107.90307677999954,53527.79308560001
2023-10-08,11:48:15.000,281,11010872,13445,0,1696765694,13106.596142770002,107.86078200000338,53527.78609848
2023-10-08,11:48:16.000,281,11010874,13125,0,1696765695,13106.589406459992,107.7761924400038,53527.84199544001
2023-10-08,11:48:17.000,281,11010863,13445,0,1696765696,13106.528779669992,107.7620941799978,53527.72321440001
2023-10-08,11:48:18.000,281,11010868,13165,0,1696765697,13106.508570739992,107.73389766000037,53527.730201520004
2023-10-08,11:48:19.000,281,11010839,13405,0,1696765698,13106.522043359997,107.726848530001,53527.848982560005
2023-10-08,11:48:20.000,281,11010888,13325,0,1696765699,13106.468152879992,107.64930810000078,53527.75815
2023-10-08,11:48:21.000,281,11010854,13325,0,1696765700,13106.488361809992,107.61406245000398,53527.84199544001
2023-10-08,11:48:22.000,281,11010820,13205,0,1696765701,13106.447943949992,107.62111158000334,53527.84199544001
2023-10-08,11:48:23.000,281,11010868,13125,0,1696765702,13106.360371919996,107.57176767000055,53527.72321440001
2023-10-08,11:48:24.000,281,11010887,12925,0,1696765703,13106.380580849996,107.53652202000376,53527.76513712
2023-10-08,11:48:25.000,281,11010861,13245,0,1696765704,13106.427735019992,107.45898159000353,53527.78609848
2023-10-08,11:48:26.000,281,11010853,13485,0,1696765705,13106.414262400001,107.45193246000417,53527.83500832
2023-10-08,11:48:27.000,281,11010849,12925,0,1696765706,13106.346899299991,107.40963768000074,53527.74417576001
2023-10-08,11:48:28.000,281,11010846,13165,0,1696765707,13106.380580849996,107.3532446399986,53527.81404696
2023-10-08,11:48:29.000,281,11010836,13085,0,1696765708,13106.461416569997,107.31094986000244,53527.84199544001
2023-10-08,11:48:30.000,281,11010888,13245,0,1696765709,13106.427735019992,107.28275333999773,53527.77911136
2023-10-08,11:48:31.000,281,11010845,13245,0,1696765710,13106.414262400001,107.28275333999773,53527.75815
2023-10-08,11:48:32.000,281,11010857,13445,0,1696765711,13106.367108229992,107.24750769000093,53527.71622728
2023-10-08,11:48:33.000,281,11010885,13365,0,1696765712,13106.380580849996,107.26160594999965,53527.72321440001
2023-10-08,11:48:34.000,281,11010861,12965,0,1696765713,13106.407526089992,107.26160594999965,53527.751162880006
2023-10-08,11:48:35.000,281,11010872,13085,0,1696765714,13106.414262400001,107.24045856000157,53527.751162880006
2023-10-08,11:48:36.000,281,11010840,13365,0,1696765715,13106.400789779997,107.24045856000157,53527.73718864
2023-10-08,11:48:37.000,281,11010853,13205,0,1696765716,13106.394053470001,107.24045856000157,53527.6882788
2023-10-08,11:48:38.000,281,11010876,13325,0,1696765717,13106.468152879992,107.25455682000029,53527.751162880006
2023-10-08,11:48:39.000,281,11010862,13405,0,1696765718,13106.420998709997,107.28275333999773,53527.71622728
2023-10-08,11:48:40.000,281,11010887,13405,0,1696765719,13106.427735019992,107.26865507999901,53527.702253040006
2023-10-08,11:48:41.000,281,11010874,13085,0,1696765720,13106.441207639997,107.24750769000093,53527.702253040006
2023-10-08,11:48:42.000,281,11010929,12925,0,1696765721,13106.400789779997,107.26865507999901,53527.65334320001
2023-10-08,11:48:43.000,281,11010865,13285,0,1696765722,13106.420998709997,107.25455682000029,53527.65334320001
2023-10-08,11:48:44.000,281,11010849,13085,0,1696765723,13106.495098120002,107.23340943000221,53527.84199544001
2023-10-08,11:48:45.000,281,11010867,13485,0,1696765724,13106.488361809992,107.27570420999837,53527.78609848
2023-10-08,11:48:46.000,281,11010890,13245,0,1696765725,13106.495098120002,107.24045856000157,53527.77212424001
2023-10-08,11:48:47.000,281,11010873,13525,0,1696765726,13106.407526089992,107.28980247000436,53527.69526592001
2023-10-08,11:48:48.000,281,11010866,13205,0,1696765727,13106.461416569997,107.26160594999965,53527.74417576001
2023-10-08,11:48:49.000,281,11010836,13285,0,1696765728,13106.488361809992,107.29685160000372,53527.702253040006
2023-10-08,11:48:50.000,281,11010899,13405,0,1696765729,13106.501834429997,107.30390073000308,53527.73718864
2023-10-08,11:48:51.000,281,11010898,13285,0,1696765730,13106.548988599992,107.30390073000308,53527.77911136
2023-10-08,11:48:52.000,281,11010863,13285,0,1696765731,13106.522043359997,107.31094986000244,53527.730201520004
2023-10-08,11:48:53.000,281,11010874,13245,0,1696765732,13106.582670149997,107.3532446399986,53527.72321440001
2023-10-08,11:48:54.000,281,11010881,13365,0,1696765733,13106.629824319993,107.3814411600033,53527.848982560005
2023-10-08,11:48:55.000,281,11010883,13285,0,1696765734,13106.609615389993,107.4166868100001,53527.77911136
2023-10-08,11:48:56.000,281,11010873,13485,0,1696765735,13106.670242179993,107.4166868100001,53527.81404696
2023-10-08,11:48:57.000,281,11010872,13245,0,1696765736,13106.670242179993,107.40258855000138,53527.751162880006
2023-10-08,11:48:58.000,281,11010903,13205,0,1696765737,13106.710660039993,107.40963768000074,53527.800072720005
2023-10-08,11:48:59.000,281,11010898,13405,0,1696765738,13106.804968379998,107.43783419999818,53527.90487952
2023-10-08,11:49:00.000,281,11010867,13605,0,1696765739,13106.825177309998,107.45898159000353,53527.897892400004
2023-10-08,11:49:01.000,281,11010882,13445,0,1696765740,13106.858858859989,107.49422724000033,53527.869943920006
2023-10-08,11:49:02.000,281,11010937,13365,0,1696765741,13106.892540409994,107.50832549999905,53527.92584088
2023-10-08,11:49:03.000,281,11010870,13445,0,1696765742,13106.811704689993,107.5153746299984,53527.88391816
2023-10-08,11:49:04.000,281,11010833,13245,0,1696765743,13106.858858859989,107.5294728900044,53527.89090528001
2023-10-08,11:49:05.000,281,11010861,13245,0,1696765744,13106.912749339994,107.54357115000312,53527.91186664001
2023-10-08,11:49:06.000,281,11010855,13405,0,1696765745,13106.892540409994,107.55766941000184,53527.98872496001
2023-10-08,11:49:07.000,281,11010824,13285,0,1696765746,13106.858858859989,107.59291505999863,53527.98173784
2023-10-08,11:49:08.000,281,11010838,13085,0,1696765747,13106.892540409994,107.65635723000014,53527.96077648001
2023-10-08,11:49:09.000,281,11010894,13365,0,1696765748,13106.939694579989,107.64930810000078,53528.05160904
2023-10-08,11:49:10.000,281,11010918,13285,0,1696765749,13106.939694579989,107.67045548999886,53527.99571208
2023-10-08,11:49:11.000,281,11010858,13245,0,1696765750,13106.919485649989,107.70570114000293,53528.086544640006
2023-10-08,11:49:12.000,281,11010844,13205,0,1696765751,13106.899276719989,107.70570114000293,53528.086544640006
2023-10-08,11:49:13.000,281,11010886,13085,0,1696765752,13106.831913619993,107.726848530001,53528.03064768001
2023-10-08,11:49:14.000,281,11010899,13285,0,1696765753,13106.791495759993,107.74094678999973,53527.97475072
2023-10-08,11:49:15.000,281,11010880,13405,0,1696765754,13106.784759449998,107.67750461999822,53528.02366056
2023-10-08,11:49:16.000,281,11010886,13245,0,1696765755,13106.791495759993,107.64225897000142,53528.10750600001
2023-10-08,11:49:17.000,281,11010865,13525,0,1696765756,13106.804968379998,107.64225897000142,53528.16340296
2023-10-08,11:49:18.000,281,11010843,13085,0,1696765757,13106.764550519998,107.65635723000014,53528.14942872
2023-10-08,11:49:19.000,281,11010869,13085,0,1696765758,13106.717396349988,107.59996418999799,53528.09353176
2023-10-08,11:49:20.000,281,11010881,13125,0,1696765759,13106.650033249993,107.61406245000398,53528.0725704
2023-10-08,11:49:21.000,281,11010898,13285,0,1696765760,13106.697187420003,107.65635723000014,53528.12148024
2023-10-08,11:49:22.000,281,11010840,13245,0,1696765761,13106.643296939998,107.62111158000334,53528.07955752001
2023-10-08,11:49:23.000,281,11010881,13365,0,1696765762,13106.703923729998,107.62111158000334,53528.10051888
2023-10-08,11:49:24.000,281,11010857,13205,0,1696765763,13106.730868969993,107.57176767000055,53528.12846736001
2023-10-08,11:49:25.000,281,11010856,13525,0,1696765764,13106.764550519998,107.54357115000312,53528.07955752001
2023-10-08,11:49:26.000,281,11010896,13365,0,1696765765,13106.757814209988,107.52242375999776,53528.09353176
2023-10-08,11:49:27.000,281,11010821,13285,0,1696765766,13106.663505869998,107.5153746299984,53528.0026992
2023-10-08,11:49:28.000,281,11010883,13525,0,1696765767,13106.730868969993,107.48012898000161,53528.0725704
2023-10-08,11:49:29.000,281,11010862,13405,0,1696765768,13106.811704689993,107.44488333000481,53528.09353176
2023-10-08,11:49:30.000,281,11010878,13365,0,1696765769,13106.845386239998,107.44488333000481,53528.09353176
2023-10-08,11:49:31.000,281,11010836,13205,0,1696765770,13106.885804099998,107.45193246000417,53528.15641584001
2023-10-08,11:49:32.000,281,11010866,13325,0,1696765771,13106.872331479994,107.43078506999882,53528.12148024
2023-10-08,11:49:33.000,281,11010884,13205,0,1696765772,13106.892540409994,107.42373593999946,53528.12148024
2023-10-08,11:49:34.000,281,11010888,13685,0,1696765773,13106.98011243999,107.39553942000202,53528.19833856001
2023-10-08,11:49:35.000,281,11010830,13405,0,1696765774,13107.007057679999,107.4166868100001,53528.184364320005
2023-10-08,11:49:36.000,281,11010828,13565,0,1696765775,13107.054211849994,107.38849029000266,53528.22628704001
2023-10-08,11:49:37.000,281,11010870,13805,0,1696765776,13107.007057679999,107.4166868100001,53528.15641584001
2023-10-08,11:49:38.000,281,11010875,13205,0,1696765777,13107.06768447,107.40258855000138,53528.11449312
2023-10-08,11:49:39.000,281,11010862,13125,0,1696765778,13107.16199280999,107.43783419999818,53528.254235520006
2023-10-08,11:49:40.000,281,11010843,13525,0,1696765779,13107.236092219995,107.44488333000481,53528.303145360005
2023-10-08,11:49:41.000,281,11010859,13405,0,1696765780,13107.236092219995,107.45898159000353,53528.26122264
2023-10-08,11:49:42.000,281,11010877,13525,0,1696765781,13107.26303745999,107.48012898000161,53528.3171196
2023-10-08,11:49:43.000,281,11010849,13365,0,1696765782,13107.215883289995,107.49422724000033,53528.26820976
2023-10-08,11:49:44.000,281,11010875,13245,0,1696765783,13107.26303745999,107.48717811000097,53528.28917112
2023-10-08,11:49:45.000,281,11010870,13285,0,1696765784,13107.2899827,107.5294728900044,53528.37301656001
2023-10-08,11:49:46.000,281,11010871,13605,0,1696765785,13107.26977377,107.5294728900044,53528.33109384
2023-10-08,11:49:47.000,281,11010878,13445,0,1696765786,13107.195674359995,107.59291505999863,53528.3171196
2023-10-08,11:49:48.000,281,11010817,13285,0,1696765787,13107.20241066999,107.57881679999991,53528.352055200005
2023-10-08,11:49:49.000,281,11010896,13445,0,1696765788,13107.195674359995,107.5647185400012,53528.3869908
2023-10-08,11:49:50.000,281,11010888,13405,0,1696765789,13107.18220173999,107.5153746299984,53528.41493928001
2023-10-08,11:49:51.000,281,11010877,13165,0,1696765790,13107.14178387999,107.5647185400012,53528.42891352
2023-10-08,11:49:52.000,281,11010823,13445,0,1696765791,13107.155256499995,107.57881679999991,53528.50577184
2023-10-08,11:49:53.000,281,11010865,13325,0,1696765792,13107.074420779994,107.57176767000055,53528.43590064
2023-10-08,11:49:54.000,281,11010841,13405,0,1696765793,13107.074420779994,107.5647185400012,53528.44987488
2023-10-08,11:49:55.000,281,11010893,13205,0,1696765794,13107.135047569995,107.5294728900044,53528.55468168
2023-10-08,11:49:56.000,281,11010838,13005,0,1696765795,13107.155256499995,107.52242375999776,53528.589617280006
2023-10-08,11:49:57.000,281,11010857,13485,0,1696765796,13107.10136601999,107.5153746299984,53528.55468168
2023-10-08,11:49:58.000,281,11010919,13125,0,1696765797,13107.034002919994,107.45193246000417,53528.49878472
2023-10-08,11:49:59.000,281,11010877,13125,0,1696765798,13107.06094815999,107.4166868100001,53528.589617280006
2023-10-08,11:50:00.000,281,11010838,13405,0,1696765799,13107.074420779994,107.42373593999946,53528.589617280006
2023-10-08,11:50:01.000,281,11010884,13165,0,1696765800,13107.094629709994,107.36029376999795,53528.58263016001
2023-10-08,11:50:02.000,281,11010895,12965,0,1696765801,13107.06094815999,107.33914637999987,53528.49878472
2023-10-08,11:50:03.000,281,11010893,13245,0,1696765802,13107.10136601999,107.32504812000116,53528.60359152
2023-10-08,11:50:04.000,281,11010901,13525,0,1696765803,13107.16872912,107.28275333999773,53528.6664756
2023-10-08,11:50:05.000,281,11010873,13445,0,1696765804,13107.16872912,107.21226204000413,53528.6664756
2023-10-08,11:50:06.000,281,11010904,13245,0,1696765805,13107.18893805,107.1699672600007,53528.61756576
2023-10-08,11:50:07.000,281,11010826,13165,0,1696765806,13107.16872912,107.15586900000199,53528.53372032001
2023-10-08,11:50:08.000,281,11010916,13165,0,1696765807,13107.18893805,107.12767248000455,53528.568655920004
2023-10-08,11:50:09.000,281,11010829,13045,0,1696765808,13107.18893805,107.08537770000112,53528.57564304
2023-10-08,11:50:10.000,281,11010850,13525,0,1696765809,13107.195674359995,107.07832857000176,53528.5966044
2023-10-08,11:50:11.000,281,11010866,13085,0,1696765810,13107.24282852999,107.03603378999833,53528.61756576
2023-10-08,11:50:12.000,281,11010861,13005,0,1696765811,13107.22261959999,107.02898465999897,53528.5267332
2023-10-08,11:50:13.000,281,11010874,12925,0,1696765812,13107.20914698,107.02193552999961,53528.568655920004
2023-10-08,11:50:14.000,281,11010918,13085,0,1696765813,13107.236092219995,107.00078814000153,53528.5966044
2023-10-08,11:50:15.000,281,11010864,13165,0,1696765814,13107.22935591,106.97964075000345,53528.5966044
2023-10-08,11:50:16.000,281,11010859,13485,0,1696765815,13107.256301149995,106.96554249000474,53528.568655920004
2023-10-08,11:50:17.000,281,11010876,13245,0,1696765816,13107.20914698,106.93734597000002,53528.49179760001
2023-10-08,11:50:18.000,281,11010865,13445,0,1696765817,13107.24956484,106.90210032000323,53528.61756576
2023-10-08,11:50:19.000,281,11010876,13365,0,1696765818,13107.215883289995,106.9232477100013,53528.55468168
2023-10-08,11:50:20.000,281,11010866,13285,0,1696765819,13107.24282852999,106.88095292999787,53528.61057864001
2023-10-08,11:50:21.000,281,11010895,13205,0,1696765820,13107.30345531999,106.9232477100013,53528.65250136
2023-10-08,11:50:22.000,281,11010886,12925,0,1696765821,13107.296719009995,106.88095292999787,53528.65250136
2023-10-08,11:50:23.000,281,11010867,13085,0,1696765822,13107.18220173999,106.87390379999852,53528.62455288
2023-10-08,11:50:24.000,281,11010864,13405,0,1696765823,13107.236092219995,106.88095292999787,53528.638527120005
2023-10-08,11:50:25.000,281,11010880,13285,0,1696765824,13107.175465429995,106.89505119000387,53528.519746080005
2023-10-08,11:50:26.000,281,11010869,13405,0,1696765825,13107.195674359995,106.9232477100013,53528.62455288
2023-10-08,11:50:27.000,281,11010880,13085,0,1696765826,13107.24956484,106.90914945000259,53528.65250136
2023-10-08,11:50:28.000,281,11010900,13445,0,1696765827,13107.22261959999,106.90210032000323,53528.638527120005
2023-10-08,11:50:29.000,281,11010873,13165,0,1696765828,13107.18220173999,106.88800206000451,53528.589617280006
2023-10-08,11:50:30.000,281,11010906,13285,0,1696765829,13107.22261959999,106.90210032000323,53528.65948848001
2023-10-08,11:50:31.000,281,11010840,13205,0,1696765830,13107.256301149995,106.88800206000451,53528.6664756
2023-10-08,11:50:32.000,281,11010868,13205,0,1696765831,13107.20914698,106.87390379999852,53528.638527120005
2023-10-08,11:50:33.000,281,11010905,13325,0,1696765832,13107.18220173999,106.8598055399998,53528.57564304
2023-10-08,11:50:34.000,281,11010855,13085,0,1696765833,13107.215883289995,106.88095292999787,53528.67346272
2023-10-08,11:50:35.000,281,11010881,13205,0,1696765834,13107.20914698,106.88800206000451,53528.568655920004
2023-10-08,11:50:36.000,281,11010855,13525,0,1696765835,13107.20241066999,106.85275641000044,53528.63154000001
2023-10-08,11:50:37.000,281,11010856,13245,0,1696765836,13107.18893805,106.81751076000364,53528.6664756
2023-10-08,11:50:38.000,281,11010810,13125,0,1696765837,13107.18220173999,106.81046163000428,53528.64551424
2023-10-08,11:50:39.000,281,11010864,13645,0,1696765838,13107.155256499995,106.77521598000021,53528.58263016001
2023-10-08,11:50:40.000,281,11010841,13325,0,1696765839,13107.12157494999,106.76816685000085,53528.61057864001
2023-10-08,11:50:41.000,281,11010852,13165,0,1696765840,13107.175465429995,106.73997033000342,53528.58263016001
2023-10-08,11:50:42.000,281,11010856,13405,0,1696765841,13107.094629709994,106.73997033000342,53528.48481048
2023-10-08,11:50:43.000,281,11010849,13245,0,1696765842,13107.12831126,106.73997033000342,53528.48481048
2023-10-08,11:50:44.000,281,11010868,13085,0,1696765843,13107.20241066999,106.75406859000213,53528.568655920004
2023-10-08,11:50:45.000,281,11010854,12885,0,1696765844,13107.195674359995,106.73997033000342,53528.62455288
2023-10-08,11:50:46.000,281,11010850,13365,0,1696765845,13107.18893805,106.74701946000278,53528.61057864001
2023-10-08,11:50:47.000,281,11010865,13205,0,1696765846,13107.16199280999,106.7258720700047,53528.54070744001
2023-10-08,11:50:48.000,281,11010878,13245,0,1696765847,13107.16872912,106.73292120000406,53528.54769456
2023-10-08,11:50:49.000,281,11010857,13485,0,1696765848,13107.175465429995,106.69062642000063,53528.47782336
2023-10-08,11:50:50.000,281,11010871,13205,0,1696765849,13107.24282852999,106.69062642000063,53528.56166880001
2023-10-08,11:50:51.000,281,11010884,13205,0,1696765850,13107.24956484,106.69767554999999,53528.54769456
2023-10-08,11:50:52.000,281,11010870,13285,0,1696765851,13107.26303745999,106.68357729000127,53528.48481048
2023-10-08,11:50:53.000,281,11010853,13125,0,1696765852,13107.256301149995,106.66242990000319,53528.53372032001
2023-10-08,11:50:54.000,281,11010889,13285,0,1696765853,13107.296719009995,106.64128250999784,53528.589617280006
2023-10-08,11:50:55.000,281,11010848,13325,0,1696765854,13107.296719009995,106.67652816000191,53528.58263016001
2023-10-08,11:50:56.000,281,11010822,13165,0,1696765855,13107.28324638999,106.63423337999848,53528.61756576
2023-10-08,11:50:57.000,281,11010882,13325,0,1696765856,13107.28324638999,106.66947903000255,53528.58263016001
2023-10-08,11:50:58.000,281,11010884,13605,0,1696765857,13107.215883289995,106.64833164000447,53528.54769456
2023-10-08,11:50:59.000,281,11010907,13165,0,1696765858,13107.2899827,106.62013511999976,53528.6664756
2023-10-08,11:51:00.000,281,11010894,13445,0,1696765859,13107.296719009995,106.62718424999912,53528.687436960005
2023-10-08,11:51:01.000,281,11010896,13245,0,1696765860,13107.276510079995,106.67652816000191,53528.64551424
2023-10-08,11:51:02.000,281,11010892,13245,0,1696765861,13107.26977377,106.69767554999999,53528.65250136
2023-10-08,11:51:03.000,281,11010850,13205,0,1696765862,13107.18220173999,106.71882293999806,53528.638527120005
2023-10-08,11:51:04.000,281,11010832,13325,0,1696765863,13107.22935591,106.7258720700047,53528.61756576
2023-10-08,11:51:05.000,281,11010877,13125,0,1696765864,13107.18893805,106.7611177200015,53528.64551424
2023-10-08,11:51:06.000,281,11010921,13285,0,1696765865,13107.18893805,106.74701946000278,53528.6664756
2023-10-08,11:51:07.000,281,11010885,13285,0,1696765866,13107.18220173999,106.78931423999893,53528.72237256
2023-10-08,11:51:08.000,281,11010824,13165,0,1696765867,13107.16199280999,106.81751076000364,53528.68044984001
2023-10-08,11:51:09.000,281,11010869,13285,0,1696765868,13107.155256499995,106.78931423999893,53528.65250136
2023-10-08,11:51:10.000,281,11010819,12845,0,1696765869,13107.22261959999,106.8598055399998,53528.736346800004
2023-10-08,11:51:11.000,281,11010876,13245,0,1696765870,13107.195674359995,106.88800206000451,53528.71538544
2023-10-08,11:51:12.000,281,11010864,13085,0,1696765871,13107.256301149995,106.90914945000259,53528.736346800004
2023-10-08,11:51:13.000,281,11010861,13245,0,1696765872,13107.16872912,106.91619858000195,53528.65948848001
2023-10-08,11:51:14.000,281,11010877,13085,0,1696765873,13107.16199280999,106.9725916200041,53528.687436960005
2023-10-08,11:51:15.000,281,11010901,13285,0,1696765874,13107.256301149995,106.95144422999874,53528.7712824
2023-10-08,11:51:16.000,281,11010904,13405,0,1696765875,13107.32366424999,106.99373901000217,53528.76429528
2023-10-08,11:51:17.000,281,11010903,13405,0,1696765876,13107.337136869995,107.04308291999769,53528.76429528
2023-10-08,11:51:18.000,281,11010855,13365,0,1696765877,13107.316927939995,107.06423031000304,53528.757308160006
2023-10-08,11:51:19.000,281,11010844,13205,0,1696765878,13107.32366424999,107.02193552999961,53528.76429528
2023-10-08,11:51:20.000,281,11010873,13205,0,1696765879,13107.38429103999,107.02898465999897,53528.83416648
2023-10-08,11:51:21.000,281,11010815,13205,0,1696765880,13107.438181519996,107.03603378999833,53528.82717936001
2023-10-08,11:51:22.000,281,11010885,13325,0,1696765881,13107.39102735,107.05718118000368,53528.77826952001
2023-10-08,11:51:23.000,281,11010827,12925,0,1696765882,13107.438181519996,107.01488640000025,53528.82019224
2023-10-08,11:51:24.000,281,11010846,13525,0,1696765883,13107.545962479991,106.98668988000281,53528.87608920001
2023-10-08,11:51:25.000,281,11010868,13405,0,1696765884,13107.566171409992,107.00078814000153,53528.89006344
2023-10-08,11:51:26.000,281,11010838,13405,0,1696765885,13107.572907720001,106.95144422999874,53528.88307632
2023-10-08,11:51:27.000,281,11010890,12925,0,1696765886,13107.519017239996,106.96554249000474,53528.83416648
2023-10-08,11:51:28.000,281,11010871,12765,0,1696765887,13107.552698790001,106.90210032000323,53528.88307632
2023-10-08,11:51:29.000,281,11010868,13085,0,1696765888,13107.613325580001,106.93734597000002,53528.904037680004
2023-10-08,11:51:30.000,281,11010841,13285,0,1696765889,13107.626798199992,106.9232477100013,53528.93897328
2023-10-08,11:51:31.000,281,11010856,13205,0,1696765890,13107.667216059992,106.87390379999852,53528.973908880005
2023-10-08,11:51:32.000,281,11010860,13125,0,1696765891,13107.687424989992,106.85275641000044,53528.91801192001
2023-10-08,11:51:33.000,281,11010839,13205,0,1696765892,13107.667216059992,106.86685466999916,53528.89705056001
2023-10-08,11:51:34.000,281,11010864,13085,0,1696765893,13107.761524399997,106.81751076000364,53528.980896
2023-10-08,11:51:35.000,281,11010900,13125,0,1696765894,13107.768260709992,106.84570728000108,53528.980896
2023-10-08,11:51:36.000,281,11010883,13205,0,1696765895,13107.781733329997,106.85275641000044,53528.99487024001
2023-10-08,11:51:37.000,281,11010871,13765,0,1696765896,13107.781733329997,106.85275641000044,53528.9110248
2023-10-08,11:51:38.000,281,11010842,13285,0,1696765897,13107.822151189997,106.8598055399998,53528.94596040001
2023-10-08,11:51:39.000,281,11010852,13525,0,1696765898,13107.936668459988,106.84570728000108,53529.022818720005
2023-10-08,11:51:40.000,281,11010874,13245,0,1696765899,13107.983822629998,106.87390379999852,53529.022818720005
2023-10-08,11:51:41.000,281,11010868,13085,0,1696765900,13108.037713109989,106.90914945000259,53529.1206384
2023-10-08,11:51:42.000,281,11010894,13445,0,1696765901,13108.084867279998,106.93029684000066,53529.10666416
2023-10-08,11:51:43.000,281,11010869,13245,0,1696765902,13108.057922039989,106.94439509999938,53529.08570280001
2023-10-08,11:51:44.000,281,11010893,13645,0,1696765903,13108.091603589994,106.99373901000217,53529.16256112001
2023-10-08,11:51:45.000,281,11010850,13245,0,1696765904,13108.17917561999,107.02193552999961,53529.190509600005
2023-10-08,11:51:46.000,281,11010869,13205,0,1696765905,13108.233066099994,107.0712794400024,53529.28832928
2023-10-08,11:51:47.000,281,11010841,13485,0,1696765906,13108.23980240999,107.08537770000112,53529.26736792
2023-10-08,11:51:48.000,281,11010870,13205,0,1696765907,13108.26674765,107.09242683000048,53529.27435504
2023-10-08,11:51:49.000,281,11010902,13285,0,1696765908,13108.38800123,107.07832857000176,53529.39313608
2023-10-08,11:51:50.000,281,11010916,13445,0,1696765909,13108.38126491999,107.11357421999855,53529.37916184001
2023-10-08,11:51:51.000,281,11010884,13325,0,1696765910,13108.42841909,107.14177074000327,53529.41409744
2023-10-08,11:51:52.000,281,11010825,13365,0,1696765911,13108.46883695,107.1699672600007,53529.49095576
2023-10-08,11:51:53.000,281,11010878,13325,0,1696765912,13108.44862802,107.1699672600007,53529.407110320004
2023-10-08,11:51:54.000,281,11010847,13165,0,1696765913,13108.46210063999,107.19111464999878,53529.50493
2023-10-08,11:51:55.000,281,11010891,13365,0,1696765914,13108.60356314999,107.20521291000478,53529.6097368
2023-10-08,11:51:56.000,281,11010852,13245,0,1696765915,13108.657453629996,107.20521291000478,53529.644672400005
2023-10-08,11:51:57.000,281,11010924,13245,0,1696765916,13108.751761970001,107.20521291000478,53529.72851784
2023-10-08,11:51:58.000,281,11010890,13285,0,1696765917,13108.778707209996,107.19816377999814,53529.73550496001
2023-10-08,11:51:59.000,281,11010891,13245,0,1696765918,13108.819125069997,107.22636030000285,53529.7494792
2023-10-08,11:52:00.000,281,11010856,13365,0,1696765919,13108.819125069997,107.26160594999965,53529.78441480001
2023-10-08,11:52:01.000,281,11010868,13405,0,1696765920,13108.906697099992,107.25455682000029,53529.84729888
2023-10-08,11:52:02.000,281,11010886,13485,0,1696765921,13108.899960789997,107.20521291000478,53529.88223448001
2023-10-08,11:52:03.000,281,11010884,13405,0,1696765922,13108.960587579997,107.15586900000199,53529.88223448001
2023-10-08,11:52:04.000,281,11010844,13125,0,1696765923,13109.054895920002,107.19111464999878,53530.00101552001
2023-10-08,11:52:05.000,281,11010878,13765,0,1696765924,13109.081841159998,107.1699672600007,53530.00101552001
2023-10-08,11:52:06.000,281,11010854,13325,0,1696765925,13109.155940569988,107.12767248000455,53530.05691248
2023-10-08,11:52:07.000,281,11010815,13365,0,1696765926,13109.115522710003,107.09242683000048,53530.028964000005
2023-10-08,11:52:08.000,281,11010887,13405,0,1696765927,13109.189622119993,107.05718118000368,53530.18268064
2023-10-08,11:52:09.000,281,11010854,13245,0,1696765928,13109.142467949998,107.03603378999833,53530.09184808001
2023-10-08,11:52:10.000,281,11010860,13405,0,1696765929,13109.149204259993,107.05718118000368,53530.07088672001
2023-10-08,11:52:11.000,281,11010853,13205,0,1696765930,13109.283930459998,107.03603378999833,53530.28748744001
2023-10-08,11:52:12.000,281,11010873,13245,0,1696765931,13109.351293559994,107.05013205000432,53530.33639728001
2023-10-08,11:52:13.000,281,11010819,12925,0,1696765932,13109.371502489994,106.98668988000281,53530.37832000001
2023-10-08,11:52:14.000,281,11010882,13165,0,1696765933,13109.331084629994,106.97964075000345,53530.42722984001
2023-10-08,11:52:15.000,281,11010840,13485,0,1696765934,13109.324348319999,106.96554249000474,53530.39928136
2023-10-08,11:52:16.000,281,11010882,13165,0,1696765935,13109.256985219989,106.9725916200041,53530.38530712001
2023-10-08,11:52:17.000,281,11010882,13365,0,1696765936,13109.304139389998,106.96554249000474,53530.413255600004
2023-10-08,11:52:18.000,281,11010868,13045,0,1696765937,13109.270457839993,106.94439509999938,53530.50408816001
2023-10-08,11:52:19.000,281,11010836,13525,0,1696765938,13109.337820939989,106.93734597000002,53530.50408816001
2023-10-08,11:52:20.000,281,11010869,13325,0,1696765939,13109.324348319999,106.95144422999874,53530.47613968001
2023-10-08,11:52:21.000,281,11010855,13245,0,1696765940,13109.358029869989,106.94439509999938,53530.50408816001
2023-10-08,11:52:22.000,281,11010920,13325,0,1696765941,13109.432129279994,106.91619858000195,53530.54601088001
2023-10-08,11:52:23.000,281,11010852,13205,0,1696765942,13109.351293559994,106.93029684000066,53530.49710104
2023-10-08,11:52:24.000,281,11010886,12805,0,1696765943,13109.405184039999,106.89505119000387,53530.64383056001
2023-10-08,11:52:25.000,281,11010883,13245,0,1696765944,13109.472547139994,106.93029684000066,53530.68575328
2023-10-08,11:52:26.000,281,11010864,13005,0,1696765945,13109.52643762,106.91619858000195,53530.70671464
2023-10-08,11:52:27.000,281,11010861,13405,0,1696765946,13109.56011916999,106.87390379999852,53530.699727520005
2023-10-08,11:52:28.000,281,11010866,13165,0,1696765947,13109.573591789995,106.88095292999787,53530.76261160001
2023-10-08,11:52:29.000,281,11010866,13245,0,1696765948,13109.74873585,106.81751076000364,53530.84645704
2023-10-08,11:52:30.000,281,11010908,13325,0,1696765949,13109.78915371,106.824559890003,53530.867418400005
2023-10-08,11:52:31.000,281,11010850,13285,0,1696765950,13109.82957157,106.81751076000364,53530.83946992001
2023-10-08,11:52:32.000,281,11010850,13045,0,1696765951,13109.84304418999,106.79636336999829,53530.87440552
2023-10-08,11:52:33.000,281,11010844,13245,0,1696765952,13109.917143599996,106.824559890003,53530.916328240004
2023-10-08,11:52:34.000,281,11010849,13285,0,1696765953,13109.977770389996,106.81751076000364,53530.93030248001
2023-10-08,11:52:35.000,281,11010862,13005,0,1696765954,13110.058606109997,106.80341249999765,53530.97921232001
2023-10-08,11:52:36.000,281,11010914,13085,0,1696765955,13110.078815039997,106.78931423999893,53531.01414792
2023-10-08,11:52:37.000,281,11010868,13165,0,1696765956,13110.146178139992,106.77521598000021,53531.035109280005
2023-10-08,11:52:38.000,281,11010802,13205,0,1696765957,13110.253959100002,106.7611177200015,53531.12594184001
2023-10-08,11:52:39.000,281,11010895,13285,0,1696765958,13110.328058509993,106.7611177200015,53531.13292896
2023-10-08,11:52:40.000,281,11010876,13005,0,1696765959,13110.375212679988,106.7611177200015,53531.18882592
2023-10-08,11:52:41.000,281,11010845,13125,0,1696765960,13110.402157919998,106.74701946000278,53531.21677440001
2023-10-08,11:52:42.000,281,11010876,13005,0,1696765961,13110.456048399989,106.76816685000085,53531.21677440001
2023-10-08,11:52:43.000,281,11010850,13125,0,1696765962,13110.509938879994,106.79636336999829,53531.23074864
2023-10-08,11:52:44.000,281,11010817,13005,0,1696765963,13110.644665079999,106.75406859000213,53531.41241376001
2023-10-08,11:52:45.000,281,11010846,13205,0,1696765964,13110.712028179994,106.75406859000213,53531.44734936
2023-10-08,11:52:46.000,281,11010869,13445,0,1696765965,13110.73897341999,106.73997033000342,53531.47529784
2023-10-08,11:52:47.000,281,11010878,13045,0,1696765966,13110.7255008,106.78226510999957,53531.46831072
2023-10-08,11:52:48.000,281,11010913,12965,0,1696765967,13110.73897341999,106.73292120000406,53531.51023344001
2023-10-08,11:52:49.000,281,11010869,13245,0,1696765968,13110.79960020999,106.7611177200015,53531.55914328001
2023-10-08,11:52:50.000,281,11010831,13565,0,1696765969,13110.79960020999,106.78226510999957,53531.66395008
2023-10-08,11:52:51.000,281,11010900,13285,0,1696765970,13110.88717224,106.81751076000364,53531.68491144
2023-10-08,11:52:52.000,281,11010818,13245,0,1696765971,13110.88043592999,106.80341249999765,53531.71285992
2023-10-08,11:52:53.000,281,11010867,13525,0,1696765972,13110.90064485999,106.78226510999957,53531.73382128
2023-10-08,11:52:54.000,281,11010842,13525,0,1696765973,13110.96127164999,106.78226510999957,53531.85260232
2023-10-08,11:52:55.000,281,11010872,13285,0,1696765974,13110.974744269995,106.76816685000085,53531.8106796
2023-10-08,11:52:56.000,281,11010863,13205,0,1696765975,13111.00168950999,106.79636336999829,53531.943434880006
2023-10-08,11:52:57.000,281,11010859,13285,0,1696765976,13110.994953199996,106.75406859000213,53531.922473520004
2023-10-08,11:52:58.000,281,11010886,13165,0,1696765977,13111.02189843999,106.74701946000278,53531.97138336
2023-10-08,11:52:59.000,281,11010868,13285,0,1696765978,13111.02189843999,106.76816685000085,53532.01330608001
2023-10-08,11:53:00.000,281,11010841,13285,0,1696765979,13111.082525229991,106.7611177200015,53532.11811288
2023-10-08,11:53:01.000,281,11010862,13125,0,1696765980,13111.075788919996,106.77521598000021,53532.17400984
2023-10-08,11:53:02.000,281,11010832,13125,0,1696765981,13111.04884368,106.73292120000406,53532.20195832001
2023-10-08,11:53:03.000,281,11010850,13205,0,1696765982,13110.98148057999,106.73997033000342,53532.10413864001
2023-10-08,11:53:04.000,281,11010897,13365,0,1696765983,13110.974744269995,106.7258720700047,53532.160035600005
2023-10-08,11:53:05.000,281,11010853,13405,0,1696765984,13111.02189843999,106.7117738099987,53532.222919679996
2023-10-08,11:53:06.000,281,11010903,13165,0,1696765985,13111.015162129996,106.69062642000063,53532.27182952001
2023-10-08,11:53:07.000,281,11010891,13405,0,1696765986,13110.934326409995,106.68357729000127,53532.21593256
2023-10-08,11:53:08.000,281,11010911,13285,0,1696765987,13110.96127164999,106.62013511999976,53532.27182952001
2023-10-08,11:53:09.000,281,11010856,13525,0,1696765988,13110.994953199996,106.6130859900004,53532.34868784001
2023-10-08,11:53:10.000,281,11010863,13405,0,1696765989,13110.974744269995,106.58488947000296,53532.327726480005
2023-10-08,11:53:11.000,281,11010911,12965,0,1696765990,13110.954535339995,106.58488947000296,53532.34170072
2023-10-08,11:53:12.000,281,11010855,13165,0,1696765991,13110.90064485999,106.56374208000489,53532.390610559996
2023-10-08,11:53:13.000,281,11010873,13245,0,1696765992,13110.86022699999,106.52144730000146,53532.327726480005
2023-10-08,11:53:14.000,281,11010841,13245,0,1696765993,13110.77939127999,106.50734904000274,53532.34170072
2023-10-08,11:53:15.000,281,11010864,13245,0,1696765994,13110.82654545,106.47210338999867,53532.446507520006
2023-10-08,11:53:16.000,281,11010877,13005,0,1696765995,13110.82654545,106.42980861000251,53532.5093916
2023-10-08,11:53:17.000,281,11010870,13205,0,1696765996,13110.77939127999,106.43685774000187,53532.425546160004
2023-10-08,11:53:18.000,281,11010849,13125,0,1696765997,13110.71876448999,106.39456295999844,53532.39759768001
2023-10-08,11:53:19.000,281,11010878,13365,0,1696765998,13110.70529187,106.366366440001,53532.48843024001
2023-10-08,11:53:20.000,281,11010832,13325,0,1696765999,13110.624456149999,106.35931731000164,53532.376636320005
2023-10-08,11:53:21.000,281,11010846,12965,0,1696766000,13110.671610319994,106.37341557000036,53532.43952040001
2023-10-08,11:53:22.000,281,11010838,13445,0,1696766001,13110.624456149999,106.35226818000228,53532.39759768001
2023-10-08,11:53:23.000,281,11010868,13125,0,1696766002,13110.604247219999,106.33816992000357,53532.38362344
2023-10-08,11:53:24.000,281,11010879,13445,0,1696766003,13110.691819249994,106.3311207900042,53532.45349464
2023-10-08,11:53:25.000,281,11010830,13205,0,1696766004,13110.691819249994,106.32407166000485,53532.51637872001
2023-10-08,11:53:26.000,281,11010882,13525,0,1696766005,13110.69855555999,106.34521905000292,53532.474456
2023-10-08,11:53:27.000,281,11010859,13125,0,1696766006,13110.664874009999,106.39456295999844,53532.39759768001
2023-10-08,11:53:28.000,281,11010893,13445,0,1696766007,13110.68508294,106.42980861000251,53532.45349464
2023-10-08,11:53:29.000,281,11010859,13205,0,1696766008,13110.732237109994,106.4016120899978,53532.43952040001
2023-10-08,11:53:30.000,281,11010863,13605,0,1696766009,13110.68508294,106.45095600000059,53532.48144312
2023-10-08,11:53:31.000,281,11010853,13365,0,1696766010,13110.69855555999,106.44390687000123,53532.50240448
2023-10-08,11:53:32.000,281,11010872,13325,0,1696766011,13110.671610319994,106.4650542599993,53532.48144312
2023-10-08,11:53:33.000,281,11010858,13205,0,1696766012,13110.644665079999,106.45095600000059,53532.41157192
2023-10-08,11:53:34.000,281,11010858,13325,0,1696766013,13110.70529187,106.43685774000187,53532.52336584
2023-10-08,11:53:35.000,281,11010909,13005,0,1696766014,13110.664874009999,106.47210338999867,53532.48843024001
2023-10-08,11:53:36.000,281,11010851,13445,0,1696766015,13110.664874009999,106.47210338999867,53532.5093916
2023-10-08,11:53:37.000,281,11010863,13765,0,1696766016,13110.590774599994,106.49325078000402,53532.446507520006
2023-10-08,11:53:38.000,281,11010860,13245,0,1696766017,13110.590774599994,106.43685774000187,53532.41855904001
2023-10-08,11:53:39.000,281,11010866,12925,0,1696766018,13110.67834662999,106.4650542599993,53532.544327200005
2023-10-08,11:53:40.000,281,11010871,13205,0,1696766019,13110.664874009999,106.44390687000123,53532.56528856001
2023-10-08,11:53:41.000,281,11010840,13005,0,1696766020,13110.61771983999,106.42980861000251,53532.57227568
2023-10-08,11:53:42.000,281,11010877,13285,0,1696766021,13110.61771983999,106.45095600000059,53532.57227568
2023-10-08,11:53:43.000,281,11010845,13205,0,1696766022,13110.503202569998,106.44390687000123,53532.48144312
2023-10-08,11:53:44.000,281,11010916,12925,0,1696766023,13110.563829359999,106.38751382999908,53532.53734008001
2023-10-08,11:53:45.000,281,11010847,13085,0,1696766024,13110.550356739994,106.35931731000164,53532.46746888001
2023-10-08,11:53:46.000,281,11010912,13405,0,1696766025,13110.550356739994,106.3029242699995,53532.50240448
2023-10-08,11:53:47.000,281,11010897,13605,0,1696766026,13110.570565669994,106.3029242699995,53532.5792628
2023-10-08,11:53:48.000,281,11010857,13165,0,1696766027,13110.543620429999,106.2676786200027,53532.558301439996
2023-10-08,11:53:49.000,281,11010910,13245,0,1696766028,13110.523411499998,106.2676786200027,53532.56528856001
2023-10-08,11:53:50.000,281,11010900,13245,0,1696766029,13110.584038289999,106.19718732000183,53532.60022416
2023-10-08,11:53:51.000,281,11010855,13245,0,1696766030,13110.536884119989,106.18308906000311,53532.55131432
2023-10-08,11:53:52.000,281,11010856,13325,0,1696766031,13110.557093049989,106.14079427999968,53532.5792628
2023-10-08,11:53:53.000,281,11010886,13325,0,1696766032,13110.509938879994,106.12669602000096,53532.53734008001
2023-10-08,11:53:54.000,281,11010829,13205,0,1696766033,13110.516675189989,106.09145037000417,53532.495417360005
2023-10-08,11:53:55.000,281,11010883,13165,0,1696766034,13110.604247219999,106.06325384999946,53532.5792628
2023-10-08,11:53:56.000,281,11010894,13005,0,1696766035,13110.584038289999,106.04210646000138,53532.53035296
2023-10-08,11:53:57.000,281,11010916,13445,0,1696766036,13110.550356739994,106.04210646000138,53532.5792628
2023-10-08,11:53:58.000,281,11010912,13405,0,1696766037,13110.543620429999,106.04210646000138,53532.558301439996
2023-10-08,11:53:59.000,281,11010897,13405,0,1696766038,13110.442575779998,106.02800820000266,53532.46048176
2023-10-08,11:54:00.000,281,11010885,12805,0,1696766039,13110.496466259989,105.97161516000051,53532.53734008001
2023-10-08,11:54:01.000,281,11010878,12965,0,1696766040,13110.503202569998,105.97161516000051,53532.56528856001
2023-10-08,11:54:02.000,281,11010914,13405,0,1696766041,13110.462784709998,105.92932038000436,53532.53734008001
2023-10-08,11:54:03.000,281,11010872,13525,0,1696766042,13110.503202569998,105.93636951000371,53532.53035296
2023-10-08,11:54:04.000,281,11010867,13285,0,1696766043,13110.563829359999,105.93636951000371,53532.64214688
2023-10-08,11:54:05.000,281,11010885,13325,0,1696766044,13110.509938879994,105.908172989999,53532.60721128001
2023-10-08,11:54:06.000,281,11010915,13245,0,1696766045,13110.482993639998,105.908172989999,53532.58624992001
2023-10-08,11:54:07.000,281,11010912,13405,0,1696766046,13110.476257329989,105.92227124999772,53532.544327200005
2023-10-08,11:54:08.000,281,11010882,13285,0,1696766047,13110.402157919998,105.90112385999964,53532.48144312
2023-10-08,11:54:09.000,281,11010883,13125,0,1696766048,13110.435839469988,105.90112385999964,53532.43952040001
2023-10-08,11:54:10.000,281,11010900,13205,0,1696766049,13110.482993639998,105.85882908000349,53532.57227568
2023-10-08,11:54:11.000,281,11010895,13445,0,1696766050,13110.536884119989,105.87997647000157,53532.5792628
2023-10-08,11:54:12.000,281,11010881,13285,0,1696766051,13110.503202569998,105.89407473000028,53532.55131432
2023-10-08,11:54:13.000,281,11010855,13005,0,1696766052,13110.557093049989,105.8729273400022,53532.56528856001
2023-10-08,11:54:14.000,281,11010887,13765,0,1696766053,13110.570565669994,105.84473082000477,53532.60022416
2023-10-08,11:54:15.000,281,11010888,13325,0,1696766054,13110.590774599994,105.84473082000477,53532.62817264
2023-10-08,11:54:16.000,281,11010906,13165,0,1696766055,13110.570565669994,105.78833778000262,53532.62118552
2023-10-08,11:54:17.000,281,11010910,13045,0,1696766056,13110.536884119989,105.78128865000326,53532.57227568
2023-10-08,11:54:18.000,281,11010862,13045,0,1696766057,13110.550356739994,105.73899386999983,53532.593237040004
2023-10-08,11:54:19.000,281,11010820,13245,0,1696766058,13110.63792876999,105.72489561000111,53532.69804384
2023-10-08,11:54:20.000,281,11010867,13205,0,1696766059,13110.664874009999,105.64735518000089,53532.68406960001
2023-10-08,11:54:21.000,281,11010841,13245,0,1696766060,13110.65813769999,105.68260082999768,53532.70503096001
2023-10-08,11:54:22.000,281,11010908,13005,0,1696766061,13110.624456149999,105.64030605000153,53532.68406960001
2023-10-08,11:54:23.000,281,11010898,13205,0,1696766062,13110.597510909989,105.65440431000025,53532.649134
2023-10-08,11:54:24.000,281,11010897,13285,0,1696766063,13110.536884119989,105.6614534399996,53532.60022416
2023-10-08,11:54:25.000,281,11010869,13045,0,1696766064,13110.516675189989,105.67555169999832,53532.62118552
2023-10-08,11:54:26.000,281,11010868,13045,0,1696766065,13110.61771983999,105.64030605000153,53532.64214688
2023-10-08,11:54:27.000,281,11010864,13205,0,1696766066,13110.61771983999,105.64030605000153,53532.70503096001
2023-10-08,11:54:28.000,281,11010917,13165,0,1696766067,13110.604247219999,105.61915866000345,53532.63515976001
2023-10-08,11:54:29.000,281,11010871,13125,0,1696766068,13110.550356739994,105.61915866000345,53532.65612112001
2023-10-08,11:54:30.000,281,11010874,13285,0,1696766069,13110.604247219999,105.64030605000153,53532.68406960001
2023-10-08,11:54:31.000,281,11010854,13285,0,1696766070,13110.570565669994,105.5980112699981,53532.67009536
2023-10-08,11:54:32.000,281,11010850,13005,0,1696766071,13110.570565669994,105.58391300999938,53532.62118552
2023-10-08,11:54:33.000,281,11010844,12885,0,1696766072,13110.550356739994,105.56981475000066,53532.60721128001
2023-10-08,11:54:34.000,281,11010883,13205,0,1696766073,13110.597510909989,105.52047083999787,53532.712018080005
2023-10-08,11:54:35.000,281,11010901,13445,0,1696766074,13110.597510909989,105.5275199700045,53532.67009536
2023-10-08,11:54:36.000,281,11010887,13325,0,1696766075,13110.577301979989,105.47112693000236,53532.725992319996
2023-10-08,11:54:37.000,281,11010839,13525,0,1696766076,13110.570565669994,105.47817606000172,53532.73297944001
2023-10-08,11:54:38.000,281,11010889,13005,0,1696766077,13110.509938879994,105.42883214999893,53532.69804384
2023-10-08,11:54:39.000,281,11010939,13205,0,1696766078,13110.536884119989,105.37948824000341,53532.68406960001
2023-10-08,11:54:40.000,281,11010847,13525,0,1696766079,13110.469521019993,105.38653737000277,53532.69804384
2023-10-08,11:54:41.000,281,11010880,13405,0,1696766080,13110.503202569998,105.3653899800047,53532.712018080005
2023-10-08,11:54:42.000,281,11010824,13205,0,1696766081,13110.469521019993,105.33014433000062,53532.69804384
2023-10-08,11:54:43.000,281,11010885,13405,0,1696766082,13110.402157919998,105.30899694000254,53532.7190052
2023-10-08,11:54:44.000,281,11010877,13485,0,1696766083,13110.469521019993,105.29489868000383,53532.76791504
2023-10-08,11:54:45.000,281,11010885,13405,0,1696766084,13110.469521019993,105.27375128999847,53532.7888764
2023-10-08,11:54:46.000,281,11010889,13045,0,1696766085,13110.422366849998,105.21030912000424,53532.70503096001
2023-10-08,11:54:47.000,281,11010860,13365,0,1696766086,13110.321322199998,105.19621085999825,53532.62118552
2023-10-08,11:54:48.000,281,11010866,13125,0,1696766087,13110.375212679988,105.18211259999953,53532.74695368
2023-10-08,11:54:49.000,281,11010878,13365,0,1696766088,13110.368476369993,105.17506347000017,53532.73996656
2023-10-08,11:54:50.000,281,11010865,13285,0,1696766089,13110.328058509993,105.14686695000273,53532.70503096001
2023-10-08,11:54:51.000,281,11010884,13245,0,1696766090,13110.361740059998,105.12571956000465,53532.74695368
2023-10-08,11:54:52.000,281,11010849,12925,0,1696766091,13110.368476369993,105.15391608000209,53532.69804384
2023-10-08,11:54:53.000,281,11010859,13165,0,1696766092,13110.328058509993,105.11162129999866,53532.67708248
2023-10-08,11:54:54.000,281,11010847,13285,0,1696766093,13110.415630539988,105.1045721699993,53532.725992319996
2023-10-08,11:54:55.000,281,11010882,13245,0,1696766094,13110.388685299993,105.11867042999802,53532.70503096001
2023-10-08,11:54:56.000,281,11010845,13005,0,1696766095,13110.395421609988,105.07637565000186,53532.73297944001
2023-10-08,11:54:57.000,281,11010919,13285,0,1696766096,13110.240486479997,105.04817913000443,53532.62817264
2023-10-08,11:54:58.000,281,11010844,13285,0,1696766097,13110.334794820003,105.04112999999779,53532.75394080001
2023-10-08,11:54:59.000,281,11010887,13125,0,1696766098,13110.381948989998,105.05522826000379,53532.77490216001
2023-10-08,11:55:00.000,281,11010867,13285,0,1696766099,13110.375212679988,105.0693265200025,53532.760927920004
2023-10-08,11:55:01.000,281,11010864,13125,0,1696766100,13110.361740059998,105.04112999999779,53532.74695368
2023-10-08,11:55:02.000,281,11010889,13365,0,1696766101,13110.375212679988,105.01293348000036,53532.73297944001
2023-10-08,11:55:03.000,281,11010842,13205,0,1696766102,13110.274168030002,104.98473696000292,53532.67009536
2023-10-08,11:55:04.000,281,11010893,13205,0,1696766103,13110.274168030002,104.98473696000292,53532.74695368
2023-10-08,11:55:05.000,281,11010874,13125,0,1696766104,13110.260695409997,104.94949130999885,53532.7888764
2023-10-08,11:55:06.000,281,11010883,13325,0,1696766105,13110.260695409997,104.93539305000013,53532.73996656
2023-10-08,11:55:07.000,281,11010897,13085,0,1696766106,13110.200068619997,104.9071965300027,53532.70503096001
2023-10-08,11:55:08.000,281,11010885,13005,0,1696766107,13110.179859689997,104.91424566000205,53532.75394080001
2023-10-08,11:55:09.000,281,11010904,13125,0,1696766108,13110.206804929992,104.83670523000183,53532.760927920004
2023-10-08,11:55:10.000,281,11010896,13525,0,1696766109,13110.186595999992,104.82260697000311,53532.781889280006
2023-10-08,11:55:11.000,281,11010879,13245,0,1696766110,13110.119232899997,104.78736131999904,53532.70503096001
2023-10-08,11:55:12.000,281,11010875,13445,0,1696766111,13110.065342419992,104.76621393000096,53532.649134
2023-10-08,11:55:13.000,281,11010880,13565,0,1696766112,13110.078815039997,104.74506654000288,53532.65612112001
2023-10-08,11:55:14.000,281,11010918,13365,0,1696766113,13110.112496590002,104.73096828000416,53532.73996656
2023-10-08,11:55:15.000,281,11010875,13445,0,1696766114,13110.132705520002,104.70982088999881,53532.76791504
2023-10-08,11:55:16.000,281,11010889,13245,0,1696766115,13110.125969209992,104.64637872000458,53532.77490216001
2023-10-08,11:55:17.000,281,11010857,13285,0,1696766116,13110.146178139992,104.61818219999986,53532.73996656
2023-10-08,11:55:18.000,281,11010874,13285,0,1696766117,13110.227013859992,104.58293655000307,53532.77490216001
2023-10-08,11:55:19.000,281,11010881,13405,0,1696766118,13110.206804929992,104.55474002999836,53532.80285064001
2023-10-08,11:55:20.000,281,11010923,13005,0,1696766119,13110.213541240002,104.52654351000092,53532.725992319996
2023-10-08,11:55:21.000,281,11010839,13125,0,1696766120,13110.274168030002,104.5124452500022,53532.781889280006
2023-10-08,11:55:22.000,281,11010880,13565,0,1696766121,13110.227013859992,104.49129786000412,53532.74695368
2023-10-08,11:55:23.000,281,11010853,13045,0,1696766122,13110.260695409997,104.44195395000133,53532.76791504
2023-10-08,11:55:24.000,281,11010899,13285,0,1696766123,13110.301113269998,104.40670830000454,53532.7888764
2023-10-08,11:55:25.000,281,11010889,13285,0,1696766124,13110.341531129998,104.37851177999983,53532.88669608
2023-10-08,11:55:26.000,281,11010879,13085,0,1696766125,13110.375212679988,104.35736439000175,53532.830799120005
2023-10-08,11:55:27.000,281,11010865,13325,0,1696766126,13110.334794820003,104.33621700000367,53532.79586352
2023-10-08,11:55:28.000,281,11010865,13445,0,1696766127,13110.227013859992,104.35736439000175,53532.79586352
2023-10-08,11:55:29.000,281,11010834,13205,0,1696766128,13110.301113269998,104.37146265000047,53532.79586352
2023-10-08,11:55:30.000,281,11010856,13125,0,1696766129,13110.314585890002,104.36441352000111,53532.830799120005
2023-10-08,11:55:31.000,281,11010877,13245,0,1696766130,13110.368476369993,104.38556090999919,53532.82381200001
2023-10-08,11:55:32.000,281,11010872,13285,0,1696766131,13110.341531129998,104.38556090999919,53532.83778624
2023-10-08,11:55:33.000,281,11010882,13405,0,1696766132,13110.341531129998,104.3996591699979,53532.80983776
2023-10-08,11:55:34.000,281,11010847,13125,0,1696766133,13110.422366849998,104.39261003999854,53532.88669608
2023-10-08,11:55:35.000,281,11010887,13205,0,1696766134,13110.415630539988,104.37851177999983,53532.93560592
2023-10-08,11:55:36.000,281,11010872,13285,0,1696766135,13110.375212679988,104.38556090999919,53532.93560592
2023-10-08,11:55:37.000,281,11010880,13565,0,1696766136,13110.368476369993,104.40670830000454,53532.87272184001
2023-10-08,11:55:38.000,281,11010934,13525,0,1696766137,13110.361740059998,104.39261003999854,53532.8587476
2023-10-08,11:55:39.000,281,11010887,13285,0,1696766138,13110.503202569998,104.37851177999983,53532.93560592
2023-10-08,11:55:40.000,281,11010887,13285,0,1696766139,13110.523411499998,104.35736439000175,53532.97054152001
2023-10-08,11:55:41.000,281,11010876,13125,0,1696766140,13110.570565669994,104.36441352000111,53533.01945136001
2023-10-08,11:55:42.000,281,11010854,13045,0,1696766141,13110.557093049989,104.38556090999919,53532.99150288001
2023-10-08,11:55:43.000,281,11010881,13245,0,1696766142,13110.509938879994,104.34326613000303,53532.9635544
2023-10-08,11:55:44.000,281,11010899,13245,0,1696766143,13110.536884119989,104.33621700000367,53532.99150288001
2023-10-08,11:55:45.000,281,11010900,13325,0,1696766144,13110.631192459994,104.29392222000024,53533.08233544
2023-10-08,11:55:46.000,281,11010911,13165,0,1696766145,13110.631192459994,104.25162744000409,53533.08233544
2023-10-08,11:55:47.000,281,11010861,13245,0,1696766146,13110.604247219999,104.28687309000088,53533.06836120001
2023-10-08,11:55:48.000,281,11010847,13285,0,1696766147,13110.624456149999,104.24457831000473,53533.05438696
2023-10-08,11:55:49.000,281,11010863,13365,0,1696766148,13110.68508294,104.25162744000409,53533.173168
2023-10-08,11:55:50.000,281,11010841,13205,0,1696766149,13110.664874009999,104.23752917999809,53533.13124528
2023-10-08,11:55:51.000,281,11010894,13605,0,1696766150,13110.65813769999,104.25867657000344,53533.117271040006
2023-10-08,11:55:52.000,281,11010864,13285,0,1696766151,13110.664874009999,104.20933266000065,53533.14521952
2023-10-08,11:55:53.000,281,11010903,13365,0,1696766152,13110.651401389994,104.23752917999809,53533.11028392001
2023-10-08,11:55:54.000,281,11010917,13165,0,1696766153,13110.65813769999,104.20933266000065,53533.14521952
2023-10-08,11:55:55.000,281,11010872,13165,0,1696766154,13110.78612759,104.14589048999915,53533.23605208001
2023-10-08,11:55:56.000,281,11010875,13365,0,1696766155,13110.81980913999,104.17408701000386,53533.27098768
2023-10-08,11:55:57.000,281,11010896,13285,0,1696766156,13110.80633652,104.17408701000386,53533.27098768
2023-10-08,11:55:58.000,281,11010909,13005,0,1696766157,13110.80633652,104.1670378800045,53533.18015512
2023-10-08,11:55:59.000,281,11010856,13285,0,1696766158,13110.86696331,104.14589048999915,53533.229064959996
2023-10-08,11:56:00.000,281,11010902,13525,0,1696766159,13110.893908549995,104.12474310000107,53533.29194904
2023-10-08,11:56:01.000,281,11010855,13245,0,1696766160,13110.9275901,104.12474310000107,53533.29893616
2023-10-08,11:56:02.000,281,11010873,13005,0,1696766161,13110.893908549995,104.13884135999979,53533.18714224001
2023-10-08,11:56:03.000,281,11010881,13125,0,1696766162,13110.90064485999,104.06835005999892,53533.29893616
2023-10-08,11:56:04.000,281,11010903,13445,0,1696766163,13110.94779903,104.08949745000427,53533.38976872
2023-10-08,11:56:05.000,281,11010871,12965,0,1696766164,13110.98148057999,104.04015354000148,53533.4177172
2023-10-08,11:56:06.000,281,11010859,13205,0,1696766165,13110.994953199996,104.0190061500034,53533.41073008
2023-10-08,11:56:07.000,281,11010891,13525,0,1696766166,13110.9275901,104.00490789000469,53533.31989752
2023-10-08,11:56:08.000,281,11010866,13445,0,1696766167,13110.98821689,103.97671136999998,53533.42470432001
2023-10-08,11:56:09.000,281,11010869,13325,0,1696766168,13111.02189843999,103.96966224000062,53533.44566568001
2023-10-08,11:56:10.000,281,11010893,13365,0,1696766169,13111.04210736999,103.96261311000126,53533.46662704
2023-10-08,11:56:11.000,281,11010900,13205,0,1696766170,13111.102734159991,103.93441659000382,53533.52951112
2023-10-08,11:56:12.000,281,11010862,13205,0,1696766171,13111.015162129996,103.9555639800019,53533.50854976
2023-10-08,11:56:13.000,281,11010906,13245,0,1696766172,13111.00168950999,103.96966224000062,53533.46662704
2023-10-08,11:56:14.000,281,11010862,13325,0,1696766173,13111.04210736999,103.92736746000446,53533.54348536001
2023-10-08,11:56:15.000,281,11010867,13245,0,1696766174,13111.00842582,103.93441659000382,53533.564446719996
2023-10-08,11:56:16.000,281,11010871,13165,0,1696766175,13111.04210736999,103.90622006999911,53533.60636944
2023-10-08,11:56:17.000,281,11010851,13325,0,1696766176,13110.994953199996,103.9555639800019,53533.452652800006
2023-10-08,11:56:18.000,281,11010906,13565,0,1696766177,13111.015162129996,103.91326919999847,53533.58540808
2023-10-08,11:56:19.000,281,11010884,13405,0,1696766178,13111.116206779996,103.93441659000382,53533.6273308
2023-10-08,11:56:20.000,281,11010883,13045,0,1696766179,13111.136415709996,103.92031832999783,53533.63431792
2023-10-08,11:56:21.000,281,11010890,12925,0,1696766180,13111.149888330001,103.89212181000039,53533.71117624001
2023-10-08,11:56:22.000,281,11010872,12965,0,1696766181,13111.210515120001,103.92736746000446,53533.65527928
2023-10-08,11:56:23.000,281,11010879,13165,0,1696766182,13111.136415709996,103.94851485000254,53533.599382320004
2023-10-08,11:56:24.000,281,11010863,13005,0,1696766183,13111.230724050001,103.91326919999847,53533.72515048
2023-10-08,11:56:25.000,281,11010856,13245,0,1696766184,13111.264405599992,103.93441659000382,53533.732137599996
2023-10-08,11:56:26.000,281,11010933,13445,0,1696766185,13111.345241319992,103.93441659000382,53533.71117624001
2023-10-08,11:56:27.000,281,11010913,13125,0,1696766186,13111.338505009997,103.93441659000382,53533.732137599996
2023-10-08,11:56:28.000,281,11010915,12965,0,1696766187,13111.365450249992,103.92736746000446,53533.75309896
2023-10-08,11:56:29.000,281,11010880,13485,0,1696766188,13111.446285969992,103.9555639800019,53533.82297016
2023-10-08,11:56:30.000,281,11010912,13045,0,1696766189,13111.459758589997,103.97671136999998,53533.836944400005
2023-10-08,11:56:31.000,281,11010900,13165,0,1696766190,13111.432813350002,103.97671136999998,53533.89284136
2023-10-08,11:56:32.000,281,11010887,13245,0,1696766191,13111.412604420002,104.01195702000405,53533.836944400005
2023-10-08,11:56:33.000,281,11010888,13405,0,1696766192,13111.439549659997,104.01195702000405,53533.85091864
2023-10-08,11:56:34.000,281,11010827,13525,0,1696766193,13111.446285969992,104.04015354000148,53533.90681560001
2023-10-08,11:56:35.000,281,11010877,13325,0,1696766194,13111.446285969992,103.99785875999805,53533.885854240005
2023-10-08,11:56:36.000,281,11010894,13325,0,1696766195,13111.459758589997,103.97671136999998,53533.91380272
2023-10-08,11:56:37.000,281,11010897,13085,0,1696766196,13111.453022280002,103.9908096299987,53533.9417512
2023-10-08,11:56:38.000,281,11010866,12925,0,1696766197,13111.459758589997,103.94851485000254,53533.885854240005
2023-10-08,11:56:39.000,281,11010929,13285,0,1696766198,13111.453022280002,103.97671136999998,53533.99764816001
2023-10-08,11:56:40.000,281,11010882,13365,0,1696766199,13111.446285969992,103.96261311000126,53533.99066104
2023-10-08,11:56:41.000,281,11010920,13045,0,1696766200,13111.459758589997,103.92031832999783,53534.07450648001
2023-10-08,11:56:42.000,281,11010874,13245,0,1696766201,13111.439549659997,103.87097442000231,53533.99066104
2023-10-08,11:56:43.000,281,11010880,12965,0,1696766202,13111.453022280002,103.84982703000423,53534.004635280005
2023-10-08,11:56:44.000,281,11010864,13125,0,1696766203,13111.486703829993,103.84277790000488,53534.09546784001
2023-10-08,11:56:45.000,281,11010866,13365,0,1696766204,13111.493440140002,103.82163050999952,53534.14437768001
2023-10-08,11:56:46.000,281,11010851,13245,0,1696766205,13111.554066930003,103.84277790000488,53534.17931328
2023-10-08,11:56:47.000,281,11010904,13405,0,1696766206,13111.446285969992,103.86392529000295,53534.09546784001
2023-10-08,11:56:48.000,281,11010836,13525,0,1696766207,13111.493440140002,103.84982703000423,53534.172326160005
2023-10-08,11:56:49.000,281,11010915,13285,0,1696766208,13111.554066930003,103.84982703000423,53534.20027464
2023-10-08,11:56:50.000,281,11010876,13165,0,1696766209,13111.567539549993,103.8568761600036,53534.1863004
2023-10-08,11:56:51.000,281,11010887,13325,0,1696766210,13111.621430029998,103.84277790000488,53534.24918448
2023-10-08,11:56:52.000,281,11010892,13205,0,1696766211,13111.601221099998,103.79343399000209,53534.2561716
2023-10-08,11:56:53.000,281,11010837,13085,0,1696766212,13111.621430029998,103.82163050999952,53534.23521024
2023-10-08,11:56:54.000,281,11010822,13605,0,1696766213,13111.621430029998,103.82867963999888,53534.28412008001
2023-10-08,11:56:55.000,281,11010891,13365,0,1696766214,13111.682056819998,103.80048312000145,53534.27713296
2023-10-08,11:56:56.000,281,11010894,13325,0,1696766215,13111.607957409993,103.83572876999824,53534.3260428
2023-10-08,11:56:57.000,281,11010872,13205,0,1696766216,13111.621430029998,103.83572876999824,53534.24918448
2023-10-08,11:56:58.000,281,11010885,13245,0,1696766217,13111.668584199993,103.80048312000145,53534.291107200006
2023-10-08,11:56:59.000,281,11010889,13445,0,1696766218,13111.749419919994,103.80048312000145,53534.395914
2023-10-08,11:57:00.000,281,11010883,13085,0,1696766219,13111.783101469999,103.82163050999952,53534.40988824001
2023-10-08,11:57:01.000,281,11010912,13045,0,1696766220,13111.830255639994,103.81458138000016,53534.437836720004
2023-10-08,11:57:02.000,281,11010875,13285,0,1696766221,13111.830255639994,103.84277790000488,53534.54963064001
2023-10-08,11:57:03.000,281,11010871,13085,0,1696766222,13111.756156229989,103.8568761600036,53534.38193976001
2023-10-08,11:57:04.000,281,11010875,13045,0,1696766223,13111.756156229989,103.83572876999824,53534.43084960001
2023-10-08,11:57:05.000,281,11010875,13245,0,1696766224,13111.810046709994,103.82163050999952,53534.52168216
2023-10-08,11:57:06.000,281,11010867,13365,0,1696766225,13111.83699194999,103.78638486000273,53534.54264352
2023-10-08,11:57:07.000,281,11010885,13125,0,1696766226,13111.85720087999,103.8075322500008,53534.51469504
2023-10-08,11:57:08.000,281,11010847,13165,0,1696766227,13111.890882429994,103.77933573000337,53534.54963064001
2023-10-08,11:57:09.000,281,11010894,13205,0,1696766228,13111.991927079995,103.72999182000058,53534.626488960006
2023-10-08,11:57:10.000,281,11010891,13605,0,1696766229,13111.98519077,103.68769704000442,53534.57757912001
2023-10-08,11:57:11.000,281,11010824,13445,0,1696766230,13112.01887231999,103.70179530000314,53534.63347608
2023-10-08,11:57:12.000,281,11010855,13045,0,1696766231,13112.02560863,103.66654964999907,53534.69636016001
2023-10-08,11:57:13.000,281,11010838,13285,0,1696766232,13112.0053997,103.63835313000163,53534.61251472
2023-10-08,11:57:14.000,281,11010838,13165,0,1696766233,13112.012136009995,103.64540226000099,53534.69636016001
2023-10-08,11:57:15.000,281,11010877,13125,0,1696766234,13112.01887231999,103.63835313000163,53534.71732152001
2023-10-08,11:57:16.000,281,11010880,13365,0,1696766235,13112.14012589999,103.62425487000291,53534.85706392
2023-10-08,11:57:17.000,281,11010911,13285,0,1696766236,13112.194016379995,103.55376357000205,53534.8500768
2023-10-08,11:57:18.000,281,11010872,13245,0,1696766237,13112.18054375999,103.55376357000205,53534.87103816
2023-10-08,11:57:19.000,281,11010929,13405,0,1696766238,13112.14686221,103.47622314000182,53534.82911544
2023-10-08,11:57:20.000,281,11010879,13365,0,1696766239,13112.14686221,103.45507575000374,53534.87802528
2023-10-08,11:57:21.000,281,11010868,13245,0,1696766240,13112.214225309996,103.42687922999903,53534.891999520005
2023-10-08,11:57:22.000,281,11010834,13325,0,1696766241,13112.173807449995,103.3986827100016,53534.88501240001
2023-10-08,11:57:23.000,281,11010870,13325,0,1696766242,13112.26137947999,103.38458445000288,53534.89898664
2023-10-08,11:57:24.000,281,11010864,13285,0,1696766243,13112.32874258,103.38458445000288,53534.96885784
2023-10-08,11:57:25.000,281,11010855,13085,0,1696766244,13112.362424129991,103.39163358000224,53534.99680632
2023-10-08,11:57:26.000,281,11010837,13245,0,1696766245,13112.382633059991,103.38458445000288,53535.059690400005
2023-10-08,11:57:27.000,281,11010850,13485,0,1696766246,13112.355687819996,103.44097748999775,53534.98283208001
2023-10-08,11:57:28.000,281,11010893,13165,0,1696766247,13112.355687819996,103.45507575000374,53535.05270328001
2023-10-08,11:57:29.000,281,11010902,13285,0,1696766248,13112.369160440001,103.46917401000246,53535.03872904
2023-10-08,11:57:30.000,281,11010903,13565,0,1696766249,13112.396105679996,103.48327227000118,53535.094626
2023-10-08,11:57:31.000,281,11010873,13085,0,1696766250,13112.429787230001,103.49032140000054,53535.157510080004
2023-10-08,11:57:32.000,281,11010863,13365,0,1696766251,13112.409578300001,103.45507575000374,53535.19244568
2023-10-08,11:57:33.000,281,11010869,13365,0,1696766252,13112.389369370001,103.46917401000246,53535.19943280001
2023-10-08,11:57:34.000,281,11010857,13285,0,1696766253,13112.456732469996,103.44802662000438,53535.25532976
2023-10-08,11:57:35.000,281,11010861,12925,0,1696766254,13112.429787230001,103.47622314000182,53535.25532976
2023-10-08,11:57:36.000,281,11010860,13205,0,1696766255,13112.423050919992,103.4621248800031,53535.276291120004
2023-10-08,11:57:37.000,281,11010853,13245,0,1696766256,13112.389369370001,103.46917401000246,53535.276291120004
2023-10-08,11:57:38.000,281,11010891,13445,0,1696766257,13112.355687819996,103.47622314000182,53535.2343684
2023-10-08,11:57:39.000,281,11010857,13125,0,1696766258,13112.342215199991,103.43392835999839,53535.297252480006
2023-10-08,11:57:40.000,281,11010851,13205,0,1696766259,13112.389369370001,103.43392835999839,53535.36712368001
2023-10-08,11:57:41.000,281,11010874,13445,0,1696766260,13112.396105679996,103.41983009999967,53535.36013656
2023-10-08,11:57:42.000,281,11010857,13205,0,1696766261,13112.382633059991,103.38458445000288,53535.41603352001
2023-10-08,11:57:43.000,281,11010873,13325,0,1696766262,13112.26811579,103.32819141000073,53535.26930400001
2023-10-08,11:57:44.000,281,11010910,13565,0,1696766263,13112.301797339991,103.28589663000457,53535.36013656
2023-10-08,11:57:45.000,281,11010850,13285,0,1696766264,13112.342215199991,103.24360185000114,53535.38808504001
2023-10-08,11:57:46.000,281,11010884,13325,0,1696766265,13112.342215199991,103.17311055000027,53535.35314944
2023-10-08,11:57:47.000,281,11010896,13285,0,1696766266,13112.32874258,103.14491403000284,53535.3741108
2023-10-08,11:57:48.000,281,11010876,13285,0,1696766267,13112.335478889996,103.07442273000197,53535.38808504001
2023-10-08,11:57:49.000,281,11010889,13285,0,1696766268,13112.402841989991,102.98983317000238,53535.42302064
2023-10-08,11:57:50.000,281,11010919,13085,0,1696766269,13112.389369370001,102.95458751999831,53535.45096912
2023-10-08,11:57:51.000,281,11010918,13205,0,1696766270,13112.375896749996,102.9052436100028,53535.45795624001
2023-10-08,11:57:52.000,281,11010856,13205,0,1696766271,13112.396105679996,102.84180144000129,53535.43699488001
2023-10-08,11:57:53.000,281,11010895,12925,0,1696766272,13112.335478889996,102.81360492000385,53535.36712368001
2023-10-08,11:57:54.000,281,11010896,13725,0,1696766273,13112.342215199991,102.77835926999978,53535.38808504001
2023-10-08,11:57:55.000,281,11010835,13325,0,1696766274,13112.402841989991,102.72901536000427,53535.48590472001
2023-10-08,11:57:56.000,281,11010911,13405,0,1696766275,13112.449996160001,102.70081883999956,53535.52084032
2023-10-08,11:57:57.000,281,11010849,13045,0,1696766276,13112.409578300001,102.6585240600034,53535.4789176
2023-10-08,11:57:58.000,281,11010912,13445,0,1696766277,13112.436523539996,102.62327840999933,53535.50686608001
2023-10-08,11:57:59.000,281,11010872,12925,0,1696766278,13112.402841989991,102.58098363000317,53535.42302064
2023-10-08,11:58:00.000,281,11010865,13285,0,1696766279,13112.483677709992,102.56688537000446,53535.4789176
2023-10-08,11:58:01.000,281,11010829,13045,0,1696766280,13112.571249740002,102.52459059000103,53535.52782744
2023-10-08,11:58:02.000,281,11010814,13285,0,1696766281,13112.577986049997,102.51754146000167,53535.464943360006
2023-10-08,11:58:03.000,281,11010829,13405,0,1696766282,13112.591458670002,102.51754146000167,53535.49987896
2023-10-08,11:58:04.000,281,11010868,13285,0,1696766283,13112.739657489998,102.47524667999824,53535.56975016
2023-10-08,11:58:05.000,281,11010895,13245,0,1696766284,13112.753130110003,102.41885364000336,53535.59071152
2023-10-08,11:58:06.000,281,11010885,13525,0,1696766285,13112.807020589993,102.44000103000144,53535.611672880004
2023-10-08,11:58:07.000,281,11010865,13365,0,1696766286,13112.719448559998,102.48229581000487,53535.52084032
2023-10-08,11:58:08.000,281,11010876,13365,0,1696766287,13112.759866419998,102.4470501600008,53535.52782744
2023-10-08,11:58:09.000,281,11010823,13085,0,1696766288,13112.807020589993,102.48934494000423,53535.5487888
2023-10-08,11:58:10.000,281,11010842,13285,0,1696766289,13112.827229519993,102.52459059000103,53535.632634240006
2023-10-08,11:58:11.000,281,11010871,13285,0,1696766290,13112.854174759988,102.50344320000295,53535.6885312
2023-10-08,11:58:12.000,281,11010832,13245,0,1696766291,13112.827229519993,102.47524667999824,53535.63962136
2023-10-08,11:58:13.000,281,11010908,13325,0,1696766292,13112.854174759988,102.51049233000231,53535.681544080006
2023-10-08,11:58:14.000,281,11010899,13285,0,1696766293,13112.914801549989,102.49639407000359,53535.730453920005
2023-10-08,11:58:15.000,281,11010887,13125,0,1696766294,13112.894592619989,102.53868884999974,53535.72346680001
2023-10-08,11:58:16.000,281,11010842,13325,0,1696766295,13112.941746789998,102.55278710999846,53535.67455696001
2023-10-08,11:58:17.000,281,11010869,13085,0,1696766296,13112.854174759988,102.60918015000061,53535.660582720004
2023-10-08,11:58:18.000,281,11010888,13165,0,1696766297,13112.887856309993,102.55983623999782,53535.71647968
2023-10-08,11:58:19.000,281,11010873,13325,0,1696766298,13112.894592619989,102.58803276000253,53535.7584024
2023-10-08,11:58:20.000,281,11010856,13365,0,1696766299,13112.968692029994,102.53163972000038,53535.82128648001
2023-10-08,11:58:21.000,281,11010878,13165,0,1696766300,13112.941746789998,102.5457379799991,53535.8632092
2023-10-08,11:58:22.000,281,11010878,13485,0,1696766301,13112.955219409989,102.53868884999974,53535.8632092
2023-10-08,11:58:23.000,281,11010858,13245,0,1696766302,13112.928274169994,102.51049233000231,53535.730453920005
2023-10-08,11:58:24.000,281,11010866,13085,0,1696766303,13112.935010479989,102.48229581000487,53535.81429936
2023-10-08,11:58:25.000,281,11010889,13005,0,1696766304,13112.982164649999,102.48229581000487,53535.90513192
2023-10-08,11:58:26.000,281,11010846,13205,0,1696766305,13112.982164649999,102.48934494000423,53535.8632092
2023-10-08,11:58:27.000,281,11010851,13245,0,1696766306,13112.948483099994,102.47524667999824,53535.87718344
2023-10-08,11:58:28.000,281,11010835,13365,0,1696766307,13112.975428339989,102.49639407000359,53535.88417056
2023-10-08,11:58:29.000,281,11010925,13285,0,1696766308,13113.022582509999,102.4470501600008,53535.89115768001
2023-10-08,11:58:30.000,281,11010872,13205,0,1696766309,13113.049527749994,102.39065711999865,53535.90513192
2023-10-08,11:58:31.000,281,11010849,13365,0,1696766310,13113.029318819994,102.36246060000121,53535.90513192
2023-10-08,11:58:32.000,281,11010854,13245,0,1696766311,13113.029318819994,102.32721495000442,53535.898144800005
2023-10-08,11:58:33.000,281,11010855,13365,0,1696766312,13113.015846199989,102.34131321000314,53535.91910616001
2023-10-08,11:58:34.000,281,11010856,13325,0,1696766313,13113.083209299999,102.30606755999906,53535.97500312
2023-10-08,11:58:35.000,281,11010864,13525,0,1696766314,13113.130363469994,102.24262539000483,53536.016925840006
2023-10-08,11:58:36.000,281,11010929,12965,0,1696766315,13113.130363469994,102.2355762599982,53536.0029516
2023-10-08,11:58:37.000,281,11010847,13045,0,1696766316,13113.110154539994,102.20737974000076,53535.96102888001
2023-10-08,11:58:38.000,281,11010882,13205,0,1696766317,13113.16404502,102.17213409000396,53536.016925840006
2023-10-08,11:58:39.000,281,11010848,13365,0,1696766318,13113.150572399994,102.18623235000268,53536.05186144
2023-10-08,11:58:40.000,281,11010897,13165,0,1696766319,13113.18425395,102.12983931000053,53536.05884856001
2023-10-08,11:58:41.000,281,11010872,13485,0,1696766320,13113.150572399994,102.15098669999861,53536.03788720001
2023-10-08,11:58:42.000,281,11010918,13485,0,1696766321,13113.05626405999,102.15098669999861,53536.03090008
2023-10-08,11:58:43.000,281,11010878,13205,0,1696766322,13113.069736679994,102.1016427900031,53536.02391296
2023-10-08,11:58:44.000,281,11010874,13405,0,1696766323,13113.11689084999,102.05229888000031,53536.15666824001
2023-10-08,11:58:45.000,281,11010848,13085,0,1696766324,13113.05626405999,102.02410236000287,53536.135706880006
2023-10-08,11:58:46.000,281,11010877,13365,0,1696766325,13113.029318819994,102.04524975000095,53536.135706880006
2023-10-08,11:58:47.000,281,11010822,13165,0,1696766326,13112.941746789998,102.04524975000095,53536.07980992
2023-10-08,11:58:48.000,281,11010944,13125,0,1696766327,13112.948483099994,101.97475845000008,53536.12871976001
2023-10-08,11:58:49.000,281,11010872,13245,0,1696766328,13112.914801549989,101.94656193000264,53536.184616720006
2023-10-08,11:58:50.000,281,11010852,13325,0,1696766329,13112.887856309993,101.91836540999793,53536.10775840001
2023-10-08,11:58:51.000,281,11010818,13245,0,1696766330,13112.874383689988,101.88311976000114,53536.15666824001
2023-10-08,11:58:52.000,281,11010880,13365,0,1696766331,13112.874383689988,101.8549232400037,53536.10077128
2023-10-08,11:58:53.000,281,11010927,13205,0,1696766332,13112.813756899988,101.81967758999963,53536.09378416
2023-10-08,11:58:54.000,281,11010885,13245,0,1696766333,13112.854174759988,101.72098977000132,53536.14968112
2023-10-08,11:58:55.000,281,11010886,13045,0,1696766334,13112.833965829988,101.69984238000325,53536.142694
2023-10-08,11:58:56.000,281,11010867,13045,0,1696766335,13112.840702139998,101.69984238000325,53536.19160384
2023-10-08,11:58:57.000,281,11010895,12925,0,1696766336,13112.827229519993,101.66459672999918,53536.0728228
2023-10-08,11:58:58.000,281,11010883,13085,0,1696766337,13112.786811659993,101.6434493400011,53536.10775840001
2023-10-08,11:58:59.000,281,11010889,13245,0,1696766338,13112.847438449993,101.58705629999895,53536.184616720006
2023-10-08,11:59:00.000,281,11010859,13085,0,1696766339,13112.860911069998,101.55181065000215,53536.19859096
2023-10-08,11:59:01.000,281,11010893,13125,0,1696766340,13112.887856309993,101.53771239000343,53536.19160384
2023-10-08,11:59:02.000,281,11010926,13405,0,1696766341,13112.874383689988,101.50246673999936,53536.22653944001
2023-10-08,11:59:03.000,281,11010918,12925,0,1696766342,13112.773339040003,101.48836848000064,53536.135706880006
2023-10-08,11:59:04.000,281,11010910,13285,0,1696766343,13112.786811659993,101.45312283000385,53536.12173264
2023-10-08,11:59:05.000,281,11010869,13205,0,1696766344,13112.800284279998,101.42492630999914,53536.14968112
2023-10-08,11:59:06.000,281,11010877,13085,0,1696766345,13112.827229519993,101.42492630999914,53536.184616720006
2023-10-08,11:59:07.000,281,11010865,13285,0,1696766346,13112.827229519993,101.44607370000449,53536.184616720006
2023-10-08,11:59:08.000,281,11010863,13085,0,1696766347,13112.854174759988,101.44607370000449,53536.142694
2023-10-08,11:59:09.000,281,11010851,13285,0,1696766348,13112.914801549989,101.47427022000193,53536.2475008
2023-10-08,11:59:10.000,281,11010929,13205,0,1696766349,13112.914801549989,101.43902456999785,53536.22653944001
2023-10-08,11:59:11.000,281,11010920,13285,0,1696766350,13112.874383689988,101.48836848000064,53536.21955232
2023-10-08,11:59:12.000,281,11010834,13645,0,1696766351,13112.847438449993,101.45312283000385,53536.20557808001
2023-10-08,11:59:13.000,281,11010879,13165,0,1696766352,13112.766602729993,101.4319754399985,53536.2475008
2023-10-08,11:59:14.000,281,11010850,13445,0,1696766353,13112.766602729993,101.42492630999914,53536.20557808001
2023-10-08,11:59:15.000,281,11010901,13325,0,1696766354,13112.840702139998,101.38263153000298,53536.34532048001
2023-10-08,11:59:16.000,281,11010853,13285,0,1696766355,13112.887856309993,101.33328762000019,53536.33833336
2023-10-08,11:59:17.000,281,11010899,13445,0,1696766356,13112.833965829988,101.33328762000019,53536.317372
2023-10-08,11:59:18.000,281,11010887,13205,0,1696766357,13112.813756899988,101.33328762000019,53536.26846216
2023-10-08,11:59:19.000,281,11010890,12965,0,1696766358,13112.807020589993,101.26984544999868,53536.34532048001
2023-10-08,11:59:20.000,281,11010861,13245,0,1696766359,13112.793547969988,101.22755067000253,53536.317372
2023-10-08,11:59:21.000,281,11010875,12925,0,1696766360,13112.813756899988,101.20640328000445,53536.33833336
2023-10-08,11:59:22.000,281,11010894,13485,0,1696766361,13112.773339040003,101.12886285000423,53536.25448792001
2023-10-08,11:59:23.000,281,11010855,13205,0,1696766362,13112.793547969988,101.06542068000272,53536.34532048001
2023-10-08,11:59:24.000,281,11010875,13245,0,1696766363,13112.874383689988,100.98083112000313,53536.42217880001
2023-10-08,11:59:25.000,281,11010909,12965,0,1696766364,13112.833965829988,100.93148721000034,53536.42916592
2023-10-08,11:59:26.000,281,11010888,13245,0,1696766365,13112.813756899988,100.87509416999819,53536.3872432
2023-10-08,11:59:27.000,281,11010879,13165,0,1696766366,13112.739657489998,100.83279939000204,53536.352307600006
2023-10-08,11:59:28.000,281,11010893,13445,0,1696766367,13112.732921180002,100.75525896000181,53536.35929472
2023-10-08,11:59:29.000,281,11010882,13405,0,1696766368,13112.793547969988,100.66362027000287,53536.46410152001
2023-10-08,11:59:30.000,281,11010884,13405,0,1696766369,13112.773339040003,100.64247288000479,53536.47807576
2023-10-08,11:59:31.000,281,11010877,13205,0,1696766370,13112.793547969988,100.56493245000456,53536.50602424
2023-10-08,11:59:32.000,281,11010916,13485,0,1696766371,13112.766602729993,100.53673592999985,53536.44314016001
2023-10-08,11:59:33.000,281,11010886,13325,0,1696766372,13112.746393799993,100.47329375999834,53536.42916592
2023-10-08,11:59:34.000,281,11010889,13565,0,1696766373,13112.813756899988,100.41690072000347,53536.44314016001
2023-10-08,11:59:35.000,281,11010891,13245,0,1696766374,13112.786811659993,100.40985159000411,53536.42916592
2023-10-08,11:59:36.000,281,11010869,12965,0,1696766375,13112.739657489998,100.3816550699994,53536.42217880001
2023-10-08,11:59:37.000,281,11010888,13245,0,1696766376,13112.679030699997,100.31821289999789,53536.37326896001
2023-10-08,11:59:38.000,281,11010900,13245,0,1696766377,13112.712712250002,100.32526203000452,53536.42217880001
2023-10-08,11:59:39.000,281,11010898,13125,0,1696766378,13112.800284279998,100.29001638000045,53536.48506288
2023-10-08,11:59:40.000,281,11010872,13125,0,1696766379,13112.766602729993,100.2829672500011,53536.42916592
2023-10-08,11:59:41.000,281,11010883,13125,0,1696766380,13112.759866419998,100.26181986000302,53536.47807576
2023-10-08,11:59:42.000,281,11010843,13525,0,1696766381,13112.773339040003,100.2336233399983,53536.43615304
2023-10-08,11:59:43.000,281,11010913,13525,0,1696766382,13112.712712250002,100.26181986000302,53536.401217440005
2023-10-08,11:59:44.000,281,11010902,13085,0,1696766383,13112.699239629997,100.2336233399983,53536.46410152001
2023-10-08,11:59:45.000,281,11010912,13005,0,1696766384,13112.699239629997,100.24067246999766,53536.519998480006
2023-10-08,11:59:46.000,281,11010924,13085,0,1696766385,13112.672294390002,100.17723030000343,53536.44314016001
2023-10-08,11:59:47.000,281,11010902,13045,0,1696766386,13112.638612839997,100.18427943000279,53536.450127280004
2023-10-08,11:59:48.000,281,11010867,13005,0,1696766387,13112.631876530002,100.17018117000407,53536.46410152001
2023-10-08,11:59:49.000,281,11010903,13525,0,1696766388,13112.625140219992,100.17018117000407,53536.54794696
2023-10-08,11:59:50.000,281,11010947,13325,0,1696766389,13112.638612839997,100.14903377999872,53536.53397272
2023-10-08,11:59:51.000,281,11010853,13005,0,1696766390,13112.625140219992,100.07149334999849,53536.47807576
2023-10-08,11:59:52.000,281,11010869,12845,0,1696766391,13112.625140219992,100.05034596000041,53536.53397272
2023-10-08,11:59:53.000,281,11010829,13325,0,1696766392,13112.577986049997,100.0362477000017,53536.450127280004
2023-10-08,11:59:54.000,281,11010879,13285,0,1696766393,13112.571249740002,99.99395291999826,53536.43615304
2023-10-08,11:59:55.000,281,11010878,13205,0,1696766394,13112.631876530002,99.97280553000019,53536.54794696
2023-10-08,11:59:56.000,281,11010890,13605,0,1696766395,13112.652085460002,99.96575640000083,53536.50602424
2023-10-08,11:59:57.000,281,11010875,13565,0,1696766396,13112.631876530002,99.92346162000467,53536.4571144
2023-10-08,11:59:58.000,281,11010868,13365,0,1696766397,13112.577986049997,99.92346162000467,53536.44314016001
2023-10-08,11:59:59.000,281,11010876,13485,0,1696766398,13112.658821769997,99.86001945000316,53536.471088640006
2023-10-08,12:00:00.000,281,11010891,13285,0,1696766399,13112.699239629997,99.83887205999781,53536.55493408
2023-10-08,12:00:01.000,281,11010906,13205,0,1696766400,13112.638612839997,99.83887205999781,53536.49205000001
2023-10-08,12:00:02.000,281,11010884,12885,0,1696766401,13112.591458670002,99.8247737999991,53536.40820456
2023-10-08,12:00:03.000,281,11010831,13245,0,1696766402,13112.625140219992,99.7895281500023,53536.42217880001
2023-10-08,12:00:04.000,281,11010858,13445,0,1696766403,13112.739657489998,99.74018423999951,53536.519998480006
2023-10-08,12:00:05.000,281,11010908,13085,0,1696766404,13112.699239629997,99.72608598000079,53536.44314016001
2023-10-08,12:00:06.000,281,11010865,13245,0,1696766405,13112.759866419998,99.73313511000015,53536.54794696
2023-10-08,12:00:07.000,281,11010900,13205,0,1696766406,13112.665558079992,99.72608598000079,53536.42916592
2023-10-08,12:00:08.000,281,11010892,13325,0,1696766407,13112.679030699997,99.71198772000207,53536.450127280004
2023-10-08,12:00:09.000,281,11010896,13285,0,1696766408,13112.719448559998,99.66264380999928,53536.499037120004
2023-10-08,12:00:10.000,281,11010887,13405,0,1696766409,13112.658821769997,99.66264380999928,53536.49205000001
2023-10-08,12:00:11.000,281,11010872,13085,0,1696766410,13112.705975939993,99.62739816000249,53536.49205000001
2023-10-08,12:00:12.000,281,11010868,13325,0,1696766411,13112.665558079992,99.62034903000313,53536.46410152001
2023-10-08,12:00:13.000,281,11010895,12925,0,1696766412,13112.645349149992,99.62034903000313,53536.48506288
2023-10-08,12:00:14.000,281,11010873,13325,0,1696766413,13112.665558079992,99.61329990000377,53536.499037120004
2023-10-08,12:00:15.000,281,11010909,13405,0,1696766414,13112.571249740002,99.64854555000056,53536.47807576
2023-10-08,12:00:16.000,281,11010862,13165,0,1696766415,13112.577986049997,99.6414964200012,53536.5269856
2023-10-08,12:00:17.000,281,11010886,13485,0,1696766416,13112.490414020001,99.59215250999841,53536.43615304
2023-10-08,12:00:18.000,281,11010904,13125,0,1696766417,13112.483677709992,99.62739816000249,53536.4571144
2023-10-08,12:00:19.000,281,11010905,13205,0,1696766418,13112.483677709992,99.63444729000184,53536.51301136001
2023-10-08,12:00:20.000,281,11010872,13325,0,1696766419,13112.483677709992,99.62739816000249,53536.54095984001
2023-10-08,12:00:21.000,281,11010875,13085,0,1696766420,13112.456732469996,99.6414964200012,53536.57589544
2023-10-08,12:00:22.000,281,11010841,13045,0,1696766421,13112.409578300001,99.62739816000249,53536.519998480006
2023-10-08,12:00:23.000,281,11010865,13245,0,1696766422,13112.32874258,99.6414964200012,53536.40820456
2023-10-08,12:00:24.000,281,11010933,13565,0,1696766423,13112.342215199991,99.59920163999777,53536.42217880001
2023-10-08,12:00:25.000,281,11010897,13245,0,1696766424,13112.342215199991,99.61329990000377,53536.3872432
2023-10-08,12:00:26.000,281,11010894,13485,0,1696766425,13112.375896749996,99.57100512000034,53536.499037120004
2023-10-08,12:00:27.000,281,11010871,13525,0,1696766426,13112.375896749996,99.55690686000162,53536.42916592
2023-10-08,12:00:28.000,281,11010869,12925,0,1696766427,13112.409578300001,99.56395599000098,53536.47807576
2023-10-08,12:00:29.000,281,11010881,13285,0,1696766428,13112.416314609996,99.54985773000226,53536.49205000001
2023-10-08,12:00:30.000,281,11010862,13325,0,1696766429,13112.369160440001,99.49346469000011,53536.47807576
2023-10-08,12:00:31.000,281,11010894,13325,0,1696766430,13112.348951510001,99.49346469000011,53536.41519168
2023-10-08,12:00:32.000,281,11010914,13045,0,1696766431,13112.28832472,99.4441207800046,53536.33833336
2023-10-08,12:00:33.000,281,11010917,13125,0,1696766432,13112.24117054999,99.45821904000331,53536.352307600006
2023-10-08,12:00:34.000,281,11010894,13125,0,1696766433,13112.26137947999,99.3947768700018,53536.42217880001
2023-10-08,12:00:35.000,281,11010888,12925,0,1696766434,13112.18728007,99.40182600000117,53536.450127280004
2023-10-08,12:00:36.000,281,11010882,13285,0,1696766435,13112.12665328,99.34543295999902,53536.33833336
2023-10-08,12:00:37.000,281,11010908,13165,0,1696766436,13112.10644435,99.33838382999966,53536.3872432
2023-10-08,12:00:38.000,281,11010936,13245,0,1696766437,13112.18054375999,99.3313347000003,53536.42217880001
2023-10-08,12:00:39.000,281,11010865,13325,0,1696766438,13112.10644435,99.28199079000478,53536.3872432
2023-10-08,12:00:40.000,281,11010921,13485,0,1696766439,13112.08623542,99.28903992000414,53536.3872432
2023-10-08,12:00:41.000,281,11010870,13045,0,1696766440,13112.072762799995,99.25379427000007,53536.37326896001
2023-10-08,12:00:42.000,281,11010856,13325,0,1696766441,13111.991927079995,99.23969601000135,53536.331346240004
2023-10-08,12:00:43.000,281,11010869,13285,0,1696766442,13112.012136009995,99.21149949000392,53536.34532048001
2023-10-08,12:00:44.000,281,11010892,13445,0,1696766443,13112.02560863,99.20445036000456,53536.37326896001
2023-10-08,12:00:45.000,281,11010860,13445,0,1696766444,13112.05929017999,99.1833029699992,53536.37326896001
2023-10-08,12:00:46.000,281,11010927,13285,0,1696766445,13112.02560863,99.19740122999792,53536.36628184
2023-10-08,12:00:47.000,281,11010888,13685,0,1696766446,13112.02560863,99.17625383999984,53536.352307600006
2023-10-08,12:00:48.000,281,11010894,13485,0,1696766447,13112.0053997,99.17625383999984,53536.303397760006
2023-10-08,12:00:49.000,281,11010915,13285,0,1696766448,13112.032344939995,99.12690993000433,53536.28942352
2023-10-08,12:00:50.000,281,11010868,13365,0,1696766449,13112.092971729995,99.14805732000241,53536.331346240004
2023-10-08,12:00:51.000,281,11010871,13245,0,1696766450,13112.18728007,99.14100819000305,53536.35929472
2023-10-08,12:00:52.000,281,11010929,13605,0,1696766451,13112.16033482999,99.1198607999977,53536.34532048001
2023-10-08,12:00:53.000,281,11010898,13405,0,1696766452,13112.12665328,99.14805732000241,53536.331346240004
2023-10-08,12:00:54.000,281,11010854,13285,0,1696766453,13112.14012589999,99.1198607999977,53536.303397760006
2023-10-08,12:00:55.000,281,11010908,13365,0,1696766454,13112.18728007,99.09166428000026,53536.35929472
2023-10-08,12:00:56.000,281,11010863,13245,0,1696766455,13112.153598519995,99.10576253999898,53536.37326896001
2023-10-08,12:00:57.000,281,11010898,13565,0,1696766456,13112.10644435,99.07051689000218,53536.32435912001
2023-10-08,12:00:58.000,281,11010854,13525,0,1696766457,13112.02560863,99.06346776000282,53536.2475008
2023-10-08,12:00:59.000,281,11010859,13325,0,1696766458,13112.08623542,99.03527123999811,53536.303397760006
2023-10-08,12:01:00.000,281,11010887,13005,0,1696766459,13112.12665328,99.03527123999811,53536.36628184
2023-10-08,12:01:01.000,281,11010875,13365,0,1696766460,13112.113180659995,98.96477994000452,53536.401217440005
2023-10-08,12:01:02.000,281,11010841,13285,0,1696766461,13112.11991696999,98.96477994000452,53536.39423032001
2023-10-08,12:01:03.000,281,11010866,13245,0,1696766462,13112.01887231999,98.95773080999788,53536.25448792001
2023-10-08,12:01:04.000,281,11010889,13085,0,1696766463,13112.05929017999,98.90838690000237,53536.35929472
2023-10-08,12:01:05.000,281,11010911,13165,0,1696766464,13112.05929017999,98.89428864000365,53536.317372
2023-10-08,12:01:06.000,281,11010881,13205,0,1696766465,13112.05929017999,98.84494473000086,53536.39423032001
2023-10-08,12:01:07.000,281,11010890,13165,0,1696766466,13112.04581756,98.83084647000214,53536.32435912001
2023-10-08,12:01:08.000,281,11010919,13365,0,1696766467,13112.03908124999,98.76035517000128,53536.36628184
2023-10-08,12:01:09.000,281,11010892,13365,0,1696766468,13112.072762799995,98.70396212999913,53536.3872432
2023-10-08,12:01:10.000,281,11010894,13125,0,1696766469,13112.09970803999,98.66871648000233,53536.401217440005
2023-10-08,12:01:11.000,281,11010896,13205,0,1696766470,13112.113180659995,98.64756909000425,53536.352307600006
2023-10-08,12:01:12.000,281,11010867,13525,0,1696766471,13112.09970803999,98.61232344000018,53536.34532048001
2023-10-08,12:01:13.000,281,11010858,13165,0,1696766472,13112.18054375999,98.57002866000403,53536.352307600006
2023-10-08,12:01:14.000,281,11010883,13165,0,1696766473,13112.254643169996,98.54888126999867,53536.46410152001
2023-10-08,12:01:15.000,281,11010897,13285,0,1696766474,13112.295061029996,98.53478300999996,53536.450127280004
2023-10-08,12:01:16.000,281,11010867,13285,0,1696766475,13112.281588409991,98.53478300999996,53536.401217440005
2023-10-08,12:01:17.000,281,11010891,13245,0,1696766476,13112.335478889996,98.49953736000316,53536.3872432
2023-10-08,12:01:18.000,281,11010889,13085,0,1696766477,13112.423050919992,98.48543910000444,53536.49205000001
2023-10-08,12:01:19.000,281,11010926,13045,0,1696766478,13112.476941399997,98.48543910000444,53536.4571144
2023-10-08,12:01:20.000,281,11010912,13645,0,1696766479,13112.416314609996,98.48543910000444,53536.471088640006
2023-10-08,12:01:21.000,281,11010883,13285,0,1696766480,13112.476941399997,98.48543910000444,53536.47807576
2023-10-08,12:01:22.000,281,11010883,13165,0,1696766481,13112.402841989991,98.51363562000188,53536.42217880001
2023-10-08,12:01:23.000,281,11010891,13525,0,1696766482,13112.409578300001,98.4924882300038,53536.450127280004
2023-10-08,12:01:24.000,281,11010885,13245,0,1696766483,13112.436523539996,98.52068475000124,53536.57589544
2023-10-08,12:01:25.000,281,11010858,13245,0,1696766484,13112.443259849992,98.50658649000252,53536.58288256
2023-10-08,12:01:26.000,281,11010872,13285,0,1696766485,13112.355687819996,98.54888126999867,53536.56192120001
2023-10-08,12:01:27.000,281,11010881,13205,0,1696766486,13112.28832472,98.58412692000275,53536.519998480006
2023-10-08,12:01:28.000,281,11010916,13605,0,1696766487,13112.274852099996,98.57002866000403,53536.568908320005
2023-10-08,12:01:29.000,281,11010858,13045,0,1696766488,13112.335478889996,98.58412692000275,53536.568908320005
2023-10-08,12:01:30.000,281,11010896,13125,0,1696766489,13112.301797339991,98.5911760500021,53536.58986968001
2023-10-08,12:01:31.000,281,11010885,13365,0,1696766490,13112.322006269991,98.58412692000275,53536.58288256
2023-10-08,12:01:32.000,281,11010874,13445,0,1696766491,13112.24790686,98.57002866000403,53536.62480528
2023-10-08,12:01:33.000,281,11010908,13445,0,1696766492,13112.22769793,98.54888126999867,53536.5269856
2023-10-08,12:01:34.000,281,11010900,13245,0,1696766493,13112.26137947999,98.50658649000252,53536.60384392
2023-10-08,12:01:35.000,281,11010869,13245,0,1696766494,13112.24117054999,98.4924882300038,53536.617818160004
2023-10-08,12:01:36.000,281,11010886,13205,0,1696766495,13112.22769793,98.46429170999909,53536.666728000004
2023-10-08,12:01:37.000,281,11010897,13125,0,1696766496,13112.153598519995,98.47134083999845,53536.5968568
2023-10-08,12:01:38.000,281,11010868,13045,0,1696766497,13112.133389589995,98.48543910000444,53536.60384392
2023-10-08,12:01:39.000,281,11010883,13245,0,1696766498,13112.234434239996,98.43609519000165,53536.62480528
2023-10-08,12:01:40.000,281,11010901,13485,0,1696766499,13112.234434239996,98.40789867000422,53536.5968568
2023-10-08,12:01:41.000,281,11010879,13405,0,1696766500,13112.214225309996,98.45019345000037,53536.62480528
2023-10-08,12:01:42.000,281,11010854,13165,0,1696766501,13112.194016379995,98.40789867000422,53536.638779520006
2023-10-08,12:01:43.000,281,11010884,13125,0,1696766502,13112.133389589995,98.38675127999886,53536.54095984001
2023-10-08,12:01:44.000,281,11010886,13165,0,1696766503,13112.133389589995,98.40084954000486,53536.57589544
2023-10-08,12:01:45.000,281,11010911,13245,0,1696766504,13112.173807449995,98.39380040999822,53536.58288256
2023-10-08,12:01:46.000,281,11010877,13245,0,1696766505,13112.18054375999,98.35150563000207,53536.638779520006
2023-10-08,12:01:47.000,281,11010844,13285,0,1696766506,13112.14012589999,98.3797021499995,53536.57589544
2023-10-08,12:01:48.000,281,11010863,13485,0,1696766507,13112.18728007,98.37265302000014,53536.63179240001
2023-10-08,12:01:49.000,281,11010874,13605,0,1696766508,13112.22096161999,98.39380040999822,53536.617818160004
2023-10-08,12:01:50.000,281,11010880,13045,0,1696766509,13112.22096161999,98.33740737000335,53536.5968568
2023-10-08,12:01:51.000,281,11010905,12965,0,1696766510,13112.22096161999,98.37265302000014,53536.58288256
2023-10-08,12:01:52.000,281,11010883,13325,0,1696766511,13112.22769793,98.3797021499995,53536.617818160004
2023-10-08,12:01:53.000,281,11010865,13605,0,1696766512,13112.14686221,98.44314432000101,53536.55493408
2023-10-08,12:01:54.000,281,11010926,13005,0,1696766513,13112.16707114,98.43609519000165,53536.5968568
2023-10-08,12:01:55.000,281,11010857,13165,0,1696766514,13112.20075268999,98.42904606000229,53536.617818160004
2023-10-08,12:01:56.000,281,11010839,13085,0,1696766515,13112.22096161999,98.40084954000486,53536.617818160004
2023-10-08,12:01:57.000,281,11010882,13205,0,1696766516,13112.194016379995,98.41494780000357,53536.61083104001
2023-10-08,12:01:58.000,281,11010884,13405,0,1696766517,13112.153598519995,98.39380040999822,53536.61083104001
2023-10-08,12:01:59.000,281,11010888,13325,0,1696766518,13112.207489,98.41494780000357,53536.63179240001
2023-10-08,12:02:00.000,281,11010891,13445,0,1696766519,13112.234434239996,98.45019345000037,53536.666728000004
2023-10-08,12:02:01.000,281,11010845,13285,0,1696766520,13112.22769793,98.43609519000165,53536.63179240001
2023-10-08,12:02:02.000,281,11010869,13285,0,1696766521,13112.16707114,98.4783899699978,53536.60384392
2023-10-08,12:02:03.000,281,11010881,13325,0,1696766522,13112.16707114,98.50658649000252,53536.60384392
2023-10-08,12:02:04.000,281,11010851,13245,0,1696766523,13112.22096161999,98.4783899699978,53536.67371512
2023-10-08,12:02:05.000,281,11010850,13125,0,1696766524,13112.214225309996,98.48543910000444,53536.65974088001
2023-10-08,12:02:06.000,281,11010906,13165,0,1696766525,13112.207489,98.45019345000037,53536.7016636
2023-10-08,12:02:07.000,281,11010870,13245,0,1696766526,13112.173807449995,98.47134083999845,53536.64576664
2023-10-08,12:02:08.000,281,11010890,13085,0,1696766527,13112.10644435,98.42199693000293,53536.65275376
2023-10-08,12:02:09.000,281,11010941,13285,0,1696766528,13112.072762799995,98.42199693000293,53536.60384392
2023-10-08,12:02:10.000,281,11010899,13045,0,1696766529,13112.10644435,98.42904606000229,53536.68070224001
2023-10-08,12:02:11.000,281,11010853,13245,0,1696766530,13112.05929017999,98.44314432000101,53536.638779520006
2023-10-08,12:02:12.000,281,11010890,13085,0,1696766531,13112.0053997,98.40789867000422,53536.61083104001
2023-10-08,12:02:13.000,281,11010916,13125,0,1696766532,13112.012136009995,98.40084954000486,53536.666728000004
2023-10-08,12:02:14.000,281,11010926,13045,0,1696766533,13112.02560863,98.3444565000027,53536.69467648
2023-10-08,12:02:15.000,281,11010845,12925,0,1696766534,13111.98519077,98.32330911000463,53536.666728000004
2023-10-08,12:02:16.000,281,11010887,13045,0,1696766535,13112.0053997,98.28806346000056,53536.68070224001
2023-10-08,12:02:17.000,281,11010855,13125,0,1696766536,13111.89761873999,98.29511258999992,53536.61083104001
2023-10-08,12:02:18.000,281,11010882,13045,0,1696766537,13111.83699194999,98.23871954999777,53536.617818160004
2023-10-08,12:02:19.000,281,11010896,13325,0,1696766538,13111.85720087999,98.18937564000225,53536.65974088001
2023-10-08,12:02:20.000,281,11010893,13205,0,1696766539,13111.863937189999,98.1823265100029,53536.64576664
2023-10-08,12:02:21.000,281,11010923,13125,0,1696766540,13111.843728259999,98.1823265100029,53536.58986968001
2023-10-08,12:02:22.000,281,11010903,13245,0,1696766541,13111.823519329999,98.17527738000354,53536.55493408
2023-10-08,12:02:23.000,281,11010874,13125,0,1696766542,13111.742683609998,98.16117912000482,53536.499037120004
2023-10-08,12:02:24.000,281,11010881,13085,0,1696766543,13111.722474679998,98.10478608000267,53536.51301136001
2023-10-08,12:02:25.000,281,11010863,13005,0,1696766544,13111.742683609998,98.09068782000395,53536.54095984001
2023-10-08,12:02:26.000,281,11010856,13005,0,1696766545,13111.729210989994,98.07658955999796,53536.54095984001
2023-10-08,12:02:27.000,281,11010883,13165,0,1696766546,13111.709002059994,98.07658955999796,53536.5269856
2023-10-08,12:02:28.000,281,11010889,13125,0,1696766547,13111.715738369989,98.0342947800018,53536.5269856
2023-10-08,12:02:29.000,281,11010903,13325,0,1696766548,13111.729210989994,98.0342947800018,53536.51301136001
2023-10-08,12:02:30.000,281,11010893,13605,0,1696766549,13111.729210989994,98.02019652000308,53536.51301136001
2023-10-08,12:02:31.000,281,11010881,13165,0,1696766550,13111.715738369989,98.02019652000308,53536.53397272
2023-10-08,12:02:32.000,281,11010865,13125,0,1696766551,13111.682056819998,98.01314739000372,53536.450127280004
2023-10-08,12:02:33.000,281,11010901,12925,0,1696766552,13111.661847889998,98.06249129999924,53536.40820456
2023-10-08,12:02:34.000,281,11010887,13205,0,1696766553,13111.709002059994,98.0342947800018,53536.51301136001
2023-10-08,12:02:35.000,281,11010861,13325,0,1696766554,13111.749419919994,98.08363869000459,53536.51301136001
2023-10-08,12:02:36.000,281,11010865,13405,0,1696766555,13111.715738369989,98.0695404299986,53536.49205000001
2023-10-08,12:02:37.000,281,11010866,13285,0,1696766556,13111.634902649988,98.06249129999924,53536.450127280004
2023-10-08,12:02:38.000,281,11010899,13445,0,1696766557,13111.709002059994,98.06249129999924,53536.5269856
2023-10-08,12:02:39.000,281,11010914,13405,0,1696766558,13111.655111579988,98.08363869000459,53536.42916592
2023-10-08,12:02:40.000,281,11010880,13525,0,1696766559,13111.655111579988,98.07658955999796,53536.44314016001
2023-10-08,12:02:41.000,281,11010879,13285,0,1696766560,13111.668584199993,98.0695404299986,53536.42217880001
2023-10-08,12:02:42.000,281,11010898,13205,0,1696766561,13111.607957409993,98.0342947800018,53536.35929472
2023-10-08,12:02:43.000,281,11010872,13365,0,1696766562,13111.621430029998,98.08363869000459,53536.42916592
2023-10-08,12:02:44.000,281,11010863,13125,0,1696766563,13111.709002059994,98.07658955999796,53536.50602424
2023-10-08,12:02:45.000,281,11010882,13165,0,1696766564,13111.688793129993,98.11183521000203,53536.42916592
2023-10-08,12:02:46.000,281,11010853,13485,0,1696766565,13111.661847889998,98.04134391000116,53536.4571144
2023-10-08,12:02:47.000,281,11010901,13365,0,1696766566,13111.560803239998,98.10478608000267,53536.317372
2023-10-08,12:02:48.000,281,11010872,13405,0,1696766567,13111.601221099998,98.04134391000116,53536.38025608
2023-10-08,12:02:49.000,281,11010893,13285,0,1696766568,13111.634902649988,98.00609826000436,53536.401217440005
2023-10-08,12:02:50.000,281,11010904,13165,0,1696766569,13111.581012169998,98.07658955999796,53536.401217440005
2023-10-08,12:02:51.000,281,11010880,13325,0,1696766570,13111.601221099998,98.00609826000436,53536.42916592
2023-10-08,12:02:52.000,281,11010857,13125,0,1696766571,13111.567539549993,98.04839304000052,53536.42217880001
2023-10-08,12:02:53.000,281,11010844,13205,0,1696766572,13111.527121689993,98.02019652000308,53536.352307600006
2023-10-08,12:02:54.000,281,11010874,13325,0,1696766573,13111.574275859988,97.97085261000029,53536.450127280004
2023-10-08,12:02:55.000,281,11010876,13165,0,1696766574,13111.540594309998,97.98495086999901,53536.38025608
2023-10-08,12:02:56.000,281,11010876,13325,0,1696766575,13111.547330619993,97.95675435000157,53536.39423032001
2023-10-08,12:02:57.000,281,11010835,13285,0,1696766576,13111.500176449998,97.92855783000414,53536.303397760006
2023-10-08,12:02:58.000,281,11010841,13125,0,1696766577,13111.486703829993,97.88626305000071,53536.303397760006
2023-10-08,12:02:59.000,281,11010908,13285,0,1696766578,13111.560803239998,97.87921392000135,53536.43615304
2023-10-08,12:03:00.000,281,11010868,13245,0,1696766579,13111.527121689993,97.83691913999792,53536.401217440005
2023-10-08,12:03:01.000,281,11010870,13405,0,1696766580,13111.500176449998,97.83691913999792,53536.38025608
2023-10-08,12:03:02.000,281,11010899,13485,0,1696766581,13111.486703829993,97.75937870999769,53536.3872432
2023-10-08,12:03:03.000,281,11010894,13285,0,1696766582,13111.493440140002,97.75232957999833,53536.317372
2023-10-08,12:03:04.000,281,11010880,13125,0,1696766583,13111.446285969992,97.71003480000218,53536.282436400004
2023-10-08,12:03:05.000,281,11010839,13005,0,1696766584,13111.419340729997,97.71708393000154,53536.2475008
2023-10-08,12:03:06.000,281,11010865,13325,0,1696766585,13111.453022280002,97.66774001999875,53536.2125652
2023-10-08,12:03:07.000,281,11010862,13285,0,1696766586,13111.520385379998,97.68183828000474,53536.303397760006
2023-10-08,12:03:08.000,281,11010893,13005,0,1696766587,13111.513649070002,97.66069088999939,53536.33833336
2023-10-08,12:03:09.000,281,11010867,13045,0,1696766588,13111.493440140002,97.62544524000259,53536.26846216
2023-10-08,12:03:10.000,281,11010852,13445,0,1696766589,13111.432813350002,97.61134698000387,53536.27544928001
2023-10-08,12:03:11.000,281,11010862,13125,0,1696766590,13111.473231210002,97.60429785000451,53536.303397760006
2023-10-08,12:03:12.000,281,11010856,13085,0,1696766591,13111.493440140002,97.62544524000259,53536.25448792001
2023-10-08,12:03:13.000,281,11010858,13245,0,1696766592,13111.439549659997,97.61134698000387,53536.20557808001
2023-10-08,12:03:14.000,281,11010893,13285,0,1696766593,13111.378922869997,97.59019958999852,53536.184616720006
2023-10-08,12:03:15.000,281,11010887,13365,0,1696766594,13111.479967519997,97.60429785000451,53536.26147504
2023-10-08,12:03:16.000,281,11010874,13245,0,1696766595,13111.493440140002,97.56905220000044,53536.27544928001
2023-10-08,12:03:17.000,281,11010896,13365,0,1696766596,13111.432813350002,97.61839611000323,53536.25448792001
2023-10-08,12:03:18.000,281,11010854,12965,0,1696766597,13111.351977630002,97.61134698000387,53536.15666824001
2023-10-08,12:03:19.000,281,11010932,13125,0,1696766598,13111.351977630002,97.61839611000323,53536.14968112
2023-10-08,12:03:20.000,281,11010871,13245,0,1696766599,13111.365450249992,97.63249437000195,53536.19160384
2023-10-08,12:03:21.000,281,11010930,12925,0,1696766600,13111.365450249992,97.60429785000451,53536.14968112
2023-10-08,12:03:22.000,281,11010884,13605,0,1696766601,13111.351977630002,97.66774001999875,53536.10077128
2023-10-08,12:03:23.000,281,11010894,13005,0,1696766602,13111.358713939997,97.63249437000195,53536.12871976001
2023-10-08,12:03:24.000,281,11010890,13005,0,1696766603,13111.426077039992,97.66069088999939,53536.21955232
2023-10-08,12:03:25.000,281,11010871,13205,0,1696766604,13111.453022280002,97.66069088999939,53536.19160384
2023-10-08,12:03:26.000,281,11010866,13205,0,1696766605,13111.473231210002,97.65364176000003,53536.142694
2023-10-08,12:03:27.000,281,11010908,13285,0,1696766606,13111.419340729997,97.64659263000067,53536.10775840001
2023-10-08,12:03:28.000,281,11010913,13045,0,1696766607,13111.466494899993,97.63954350000131,53536.04487432
2023-10-08,12:03:29.000,281,11010877,13245,0,1696766608,13111.533858000003,97.63954350000131,53536.163655360004
2023-10-08,12:03:30.000,281,11010882,13085,0,1696766609,13111.554066930003,97.63249437000195,53536.142694
2023-10-08,12:03:31.000,281,11010899,13365,0,1696766610,13111.594484789988,97.61839611000323,53536.114745520004
2023-10-08,12:03:32.000,281,11010847,13285,0,1696766611,13111.547330619993,97.59019958999852,53536.08679704001
2023-10-08,12:03:33.000,281,11010943,13205,0,1696766612,13111.560803239998,97.59724871999788,53536.08679704001
2023-10-08,12:03:34.000,281,11010896,13285,0,1696766613,13111.500176449998,97.56200307000108,53536.02391296
2023-10-08,12:03:35.000,281,11010901,13085,0,1696766614,13111.473231210002,97.60429785000451,53535.968016000006
2023-10-08,12:03:36.000,281,11010892,13245,0,1696766615,13111.486703829993,97.51970828999765,53536.0029516
2023-10-08,12:03:37.000,281,11010902,12925,0,1696766616,13111.527121689993,97.540855680003,53536.05884856001
2023-10-08,12:03:38.000,281,11010927,13165,0,1696766617,13111.453022280002,97.52675742000429,53536.03090008
2023-10-08,12:03:39.000,281,11010912,13285,0,1696766618,13111.439549659997,97.51970828999765,53535.995964480004
2023-10-08,12:03:40.000,281,11010863,13285,0,1696766619,13111.439549659997,97.51970828999765,53535.98199024
2023-10-08,12:03:41.000,281,11010830,12765,0,1696766620,13111.466494899993,97.49151177000022,53536.08679704001
2023-10-08,12:03:42.000,281,11010904,13285,0,1696766621,13111.453022280002,97.48446264000086,53536.03090008
2023-10-08,12:03:43.000,281,11010847,13045,0,1696766622,13111.399131799997,97.5126591599983,53535.95404176
2023-10-08,12:03:44.000,281,11010870,13125,0,1696766623,13111.365450249992,97.49151177000022,53535.98199024
2023-10-08,12:03:45.000,281,11010869,13205,0,1696766624,13111.385659179992,97.49856089999957,53535.98897736001
2023-10-08,12:03:46.000,281,11010891,13365,0,1696766625,13111.358713939997,97.53380655000365,53535.95404176
2023-10-08,12:03:47.000,281,11010841,13285,0,1696766626,13111.271141910001,97.53380655000365,53535.87718344
2023-10-08,12:03:48.000,281,11010889,13245,0,1696766627,13111.311559770002,97.53380655000365,53535.89115768001
2023-10-08,12:03:49.000,281,11010882,13085,0,1696766628,13111.358713939997,97.5761013299998,53536.03788720001
2023-10-08,12:03:50.000,281,11010890,13405,0,1696766629,13111.358713939997,97.52675742000429,53536.016925840006
2023-10-08,12:03:51.000,281,11010865,13125,0,1696766630,13111.358713939997,97.54790481000236,53536.00993872001
2023-10-08,12:03:52.000,281,11010868,13565,0,1696766631,13111.345241319992,97.5761013299998,53535.947054640004
2023-10-08,12:03:53.000,281,11010906,13245,0,1696766632,13111.318296079997,97.55495394000172,53535.88417056
2023-10-08,12:03:54.000,281,11010843,13325,0,1696766633,13111.304823459992,97.56200307000108,53535.88417056
2023-10-08,12:03:55.000,281,11010872,13365,0,1696766634,13111.412604420002,97.54790481000236,53535.96102888001
2023-10-08,12:03:56.000,281,11010936,13245,0,1696766635,13111.412604420002,97.56200307000108,53535.91910616001
2023-10-08,12:03:57.000,281,11010883,13085,0,1696766636,13111.385659179992,97.60429785000451,53535.95404176
2023-10-08,12:03:58.000,281,11010944,13165,0,1696766637,13111.392395490002,97.56200307000108,53535.89115768001
2023-10-08,12:03:59.000,281,11010915,13445,0,1696766638,13111.345241319992,97.55495394000172,53535.91910616001
2023-10-08,12:04:00.000,281,11010877,13045,0,1696766639,13111.365450249992,97.53380655000365,53535.95404176
2023-10-08,12:04:01.000,281,11010873,13245,0,1696766640,13111.325032389992,97.52675742000429,53535.94006752001
2023-10-08,12:04:02.000,281,11010895,13325,0,1696766641,13111.277878219997,97.5126591599983,53535.87718344
2023-10-08,12:04:03.000,281,11010851,13165,0,1696766642,13111.304823459992,97.49856089999957,53535.87718344
2023-10-08,12:04:04.000,281,11010839,13285,0,1696766643,13111.358713939997,97.47036438000214,53535.96102888001
2023-10-08,12:04:05.000,281,11010892,13085,0,1696766644,13111.325032389992,97.45626612000342,53535.94006752001
2023-10-08,12:04:06.000,281,11010883,13085,0,1696766645,13111.325032389992,97.47036438000214,53535.92609328
2023-10-08,12:04:07.000,281,11010883,13085,0,1696766646,13111.257669289997,97.42102046999935,53535.87019632001
2023-10-08,12:04:08.000,281,11010894,13165,0,1696766647,13111.298087149997,97.42806959999871,53535.88417056
2023-10-08,12:04:09.000,281,11010916,13125,0,1696766648,13111.331768700002,97.41397133999999,53535.89115768001
2023-10-08,12:04:10.000,281,11010878,13405,0,1696766649,13111.331768700002,97.39987308000127,53535.85622208
2023-10-08,12:04:11.000,281,11010897,13325,0,1696766650,13111.331768700002,97.37167656000383,53535.947054640004
2023-10-08,12:04:12.000,281,11010890,12965,0,1696766651,13111.345241319992,97.35757829999784,53535.8632092
2023-10-08,12:04:13.000,281,11010873,13245,0,1696766652,13111.331768700002,97.35757829999784,53535.83526072
2023-10-08,12:04:14.000,281,11010883,13325,0,1696766653,13111.392395490002,97.33643090999976,53535.8632092
2023-10-08,12:04:15.000,281,11010864,13005,0,1696766654,13111.338505009997,97.33643090999976,53535.88417056
2023-10-08,12:04:16.000,281,11010860,13085,0,1696766655,13111.325032389992,97.39282395000191,53535.81429936
2023-10-08,12:04:17.000,281,11010866,13165,0,1696766656,13111.271141910001,97.33643090999976,53535.779363760004
2023-10-08,12:04:18.000,281,11010848,13485,0,1696766657,13111.298087149997,97.3293817800004,53535.77237664001
2023-10-08,12:04:19.000,281,11010848,13285,0,1696766658,13111.392395490002,97.35757829999784,53535.85622208
2023-10-08,12:04:20.000,281,11010863,13525,0,1696766659,13111.358713939997,97.3787256900032,53535.85622208
2023-10-08,12:04:21.000,281,11010862,13365,0,1696766660,13111.399131799997,97.38577482000255,53535.90513192
2023-10-08,12:04:22.000,281,11010885,12845,0,1696766661,13111.358713939997,97.37167656000383,53535.90513192
2023-10-08,12:04:23.000,281,11010931,13285,0,1696766662,13111.304823459992,97.38577482000255,53535.730453920005
2023-10-08,12:04:24.000,281,11010831,13165,0,1696766663,13111.304823459992,97.39282395000191,53535.85622208
2023-10-08,12:04:25.000,281,11010876,13285,0,1696766664,13111.291350840002,97.37167656000383,53535.78635088
2023-10-08,12:04:26.000,281,11010858,13085,0,1696766665,13111.284614529992,97.3787256900032,53535.83526072
2023-10-08,12:04:27.000,281,11010863,13285,0,1696766666,13111.271141910001,97.39282395000191,53535.83526072
2023-10-08,12:04:28.000,281,11010842,13445,0,1696766667,13111.264405599992,97.39282395000191,53535.78635088
2023-10-08,12:04:29.000,281,11010833,13205,0,1696766668,13111.318296079997,97.42806959999871,53535.88417056
2023-10-08,12:04:30.000,281,11010868,12845,0,1696766669,13111.291350840002,97.42102046999935,53535.84224784001
2023-10-08,12:04:31.000,281,11010907,13245,0,1696766670,13111.250932980001,97.42806959999871,53535.800325120006
2023-10-08,12:04:32.000,281,11010887,12965,0,1696766671,13111.163360949991,97.4774135100015,53535.779363760004
2023-10-08,12:04:33.000,281,11010920,13405,0,1696766672,13111.203778809991,97.44921699000406,53535.800325120006
2023-10-08,12:04:34.000,281,11010903,13125,0,1696766673,13111.210515120001,97.47036438000214,53535.81429936
2023-10-08,12:04:35.000,281,11010849,13205,0,1696766674,13111.237460359996,97.5126591599983,53535.82128648001
2023-10-08,12:04:36.000,281,11010862,13285,0,1696766675,13111.170097260001,97.49856089999957,53535.76538952
2023-10-08,12:04:37.000,281,11010861,13405,0,1696766676,13111.197042499996,97.49151177000022,53535.828273600004
2023-10-08,12:04:38.000,281,11010831,13045,0,1696766677,13111.163360949991,97.54790481000236,53535.79333800001
2023-10-08,12:04:39.000,281,11010853,13365,0,1696766678,13111.203778809991,97.56905220000044,53535.84224784001
2023-10-08,12:04:40.000,281,11010859,13205,0,1696766679,13111.190306190001,97.5761013299998,53535.78635088
2023-10-08,12:04:41.000,281,11010881,13365,0,1696766680,13111.197042499996,97.60429785000451,53535.77237664001
2023-10-08,12:04:42.000,281,11010893,13245,0,1696766681,13111.136415709996,97.61134698000387,53535.66756984
2023-10-08,12:04:43.000,281,11010896,13245,0,1696766682,13111.1296794,97.61134698000387,53535.681544080006
2023-10-08,12:04:44.000,281,11010883,13165,0,1696766683,13111.156624639996,97.60429785000451,53535.779363760004
2023-10-08,12:04:45.000,281,11010879,13325,0,1696766684,13111.095997849996,97.60429785000451,53535.730453920005
2023-10-08,12:04:46.000,281,11010904,13125,0,1696766685,13111.1296794,97.61839611000323,53535.77237664001
2023-10-08,12:04:47.000,281,11010856,13365,0,1696766686,13111.055579989996,97.60429785000451,53535.66756984
2023-10-08,12:04:48.000,281,11010906,13165,0,1696766687,13111.062316299991,97.58315045999916,53535.71647968
2023-10-08,12:04:49.000,281,11010919,12925,0,1696766688,13111.055579989996,97.54790481000236,53535.70949256
2023-10-08,12:04:50.000,281,11010913,13325,0,1696766689,13111.02863475,97.54790481000236,53535.72346680001
2023-10-08,12:04:51.000,281,11010927,13045,0,1696766690,13111.02189843999,97.52675742000429,53535.730453920005
2023-10-08,12:04:52.000,281,11010907,12965,0,1696766691,13111.00168950999,97.50561002999893,53535.67455696001
2023-10-08,12:04:53.000,281,11010908,13165,0,1696766692,13110.974744269995,97.49856089999957,53535.60468576001
2023-10-08,12:04:54.000,281,11010939,13165,0,1696766693,13110.994953199996,97.51970828999765,53535.64660848
2023-10-08,12:04:55.000,281,11010819,13005,0,1696766694,13110.92085378999,97.50561002999893,53535.67455696001
2023-10-08,12:04:56.000,281,11010924,13045,0,1696766695,13110.94779903,97.47036438000214,53535.611672880004
2023-10-08,12:04:57.000,281,11010890,13285,0,1696766696,13110.88717224,97.44921699000406,53535.59071152
2023-10-08,12:04:58.000,281,11010922,13245,0,1696766697,13110.772654969995,97.39987308000127,53535.45795624001
2023-10-08,12:04:59.000,281,11010892,13405,0,1696766698,13110.80633652,97.34348003999912,53535.54180168
2023-10-08,12:05:00.000,281,11010872,13325,0,1696766699,13110.78612759,97.31528352000169,53535.59071152
2023-10-08,12:05:01.000,281,11010890,13245,0,1696766700,13110.74570973,97.29413613000361,53535.53481456001
2023-10-08,12:05:02.000,281,11010871,12805,0,1696766701,13110.67834662999,97.30118526000297,53535.4789176
2023-10-08,12:05:03.000,281,11010894,13365,0,1696766702,13110.577301979989,97.24479222000082,53535.38109792
2023-10-08,12:05:04.000,281,11010902,13085,0,1696766703,13110.543620429999,97.21659570000338,53535.4090464
2023-10-08,12:05:05.000,281,11010856,13165,0,1696766704,13110.530147809994,97.23774309000146,53535.33917520001
2023-10-08,12:05:06.000,281,11010892,13605,0,1696766705,13110.469521019993,97.20954657000402,53535.31122672
2023-10-08,12:05:07.000,281,11010926,13125,0,1696766706,13110.422366849998,97.22364483000274,53535.24834264001
2023-10-08,12:05:08.000,281,11010846,13405,0,1696766707,13110.375212679988,97.20954657000402,53535.26930400001
2023-10-08,12:05:09.000,281,11010901,13405,0,1696766708,13110.415630539988,97.20249744000466,53535.3042396
2023-10-08,12:05:10.000,281,11010854,13085,0,1696766709,13110.408894229993,97.16020266000123,53535.227381280005
2023-10-08,12:05:11.000,281,11010857,13085,0,1696766710,13110.388685299993,97.15315353000187,53535.22039416001
2023-10-08,12:05:12.000,281,11010878,13285,0,1696766711,13110.334794820003,97.18839917999867,53535.157510080004
2023-10-08,12:05:13.000,281,11010913,13445,0,1696766712,13110.348267439993,97.19544830999803,53535.094626
2023-10-08,12:05:14.000,281,11010874,13125,0,1696766713,13110.314585890002,97.17430091999995,53535.01776768
2023-10-08,12:05:15.000,281,11010918,13405,0,1696766714,13110.422366849998,97.15315353000187,53535.14353584
2023-10-08,12:05:16.000,281,11010857,13285,0,1696766715,13110.469521019993,97.14610440000251,53535.13654872
2023-10-08,12:05:17.000,281,11010912,13205,0,1696766716,13110.462784709998,97.15315353000187,53535.11558736
2023-10-08,12:05:18.000,281,11010894,13605,0,1696766717,13110.408894229993,97.16725179000059,53535.01776768
2023-10-08,12:05:19.000,281,11010865,13445,0,1696766718,13110.462784709998,97.16725179000059,53535.01776768
2023-10-08,12:05:20.000,281,11010902,13365,0,1696766719,13110.469521019993,97.18839917999867,53535.03174192001
2023-10-08,12:05:21.000,281,11010875,13005,0,1696766720,13110.429103159993,97.16020266000123,53535.01776768
2023-10-08,12:05:22.000,281,11010853,13045,0,1696766721,13110.368476369993,97.16725179000059,53534.93392224001
2023-10-08,12:05:23.000,281,11010875,13285,0,1696766722,13110.348267439993,97.18839917999867,53534.919948
2023-10-08,12:05:24.000,281,11010866,13245,0,1696766723,13110.395421609988,97.18135004999931,53534.92693512
2023-10-08,12:05:25.000,281,11010872,13245,0,1696766724,13110.375212679988,97.16725179000059,53534.940909360004
2023-10-08,12:05:26.000,281,11010922,13245,0,1696766725,13110.334794820003,97.20249744000466,53534.93392224001
2023-10-08,12:05:27.000,281,11010840,13365,0,1696766726,13110.213541240002,97.18839917999867,53534.86405104001
2023-10-08,12:05:28.000,281,11010897,13285,0,1696766727,13110.206804929992,97.17430091999995,53534.86405104001
2023-10-08,12:05:29.000,281,11010893,13405,0,1696766728,13110.227013859992,97.18839917999867,53534.8500768
2023-10-08,12:05:30.000,281,11010916,13205,0,1696766729,13110.173123380002,97.1320061400038,53534.78719272001
2023-10-08,12:05:31.000,281,11010901,13285,0,1696766730,13110.200068619997,97.13905527000315,53534.82911544
2023-10-08,12:05:32.000,281,11010880,13125,0,1696766731,13110.166387069992,97.17430091999995,53534.75924424
2023-10-08,12:05:33.000,281,11010869,13525,0,1696766732,13110.125969209992,97.19544830999803,53534.75924424
2023-10-08,12:05:34.000,281,11010921,12765,0,1696766733,13110.146178139992,97.13905527000315,53534.76623136001
2023-10-08,12:05:35.000,281,11010915,13365,0,1696766734,13110.105760279992,97.13905527000315,53534.73828288
2023-10-08,12:05:36.000,281,11010892,13365,0,1696766735,13110.085551349992,97.14610440000251,53534.66142456
2023-10-08,12:05:37.000,281,11010906,13365,0,1696766736,13110.099023969997,97.12495701000444,53534.66841168001
2023-10-08,12:05:38.000,281,11010883,13285,0,1696766737,13110.051869800001,97.12495701000444,53534.61950184001
2023-10-08,12:05:39.000,281,11010880,13165,0,1696766738,13110.092287660002,97.12495701000444,53534.626488960006
2023-10-08,12:05:40.000,281,11010858,13045,0,1696766739,13110.173123380002,97.10380961999908,53534.66142456
2023-10-08,12:05:41.000,281,11010865,13085,0,1696766740,13110.146178139992,97.07561310000165,53534.63347608
2023-10-08,12:05:42.000,281,11010832,13165,0,1696766741,13110.179859689997,97.07561310000165,53534.675398800005
2023-10-08,12:05:43.000,281,11010875,13365,0,1696766742,13110.125969209992,97.09676048999972,53534.49373368
2023-10-08,12:05:44.000,281,11010870,13485,0,1696766743,13110.139441829997,97.08971136000036,53534.54963064001
2023-10-08,12:05:45.000,281,11010885,13405,0,1696766744,13110.179859689997,97.04741658000421,53534.54264352
2023-10-08,12:05:46.000,281,11010857,13405,0,1696766745,13110.139441829997,97.06856397000229,53534.5356564
2023-10-08,12:05:47.000,281,11010864,13485,0,1696766746,13110.132705520002,97.06856397000229,53534.51469504
2023-10-08,12:05:48.000,281,11010887,13285,0,1696766747,13110.112496590002,97.082662230001,53534.47277232
2023-10-08,12:05:49.000,281,11010958,13405,0,1696766748,13110.132705520002,97.10380961999908,53534.56360488
2023-10-08,12:05:50.000,281,11010855,13325,0,1696766749,13110.099023969997,97.07561310000165,53534.54963064001
2023-10-08,12:05:51.000,281,11010852,13205,0,1696766750,13110.024924559992,97.08971136000036,53534.52168216
2023-10-08,12:05:52.000,281,11010845,13285,0,1696766751,13109.991243010001,97.09676048999972,53534.57757912001
2023-10-08,12:05:53.000,281,11010868,13205,0,1696766752,13109.917143599996,97.07561310000165,53534.42386248
2023-10-08,12:05:54.000,281,11010916,13205,0,1696766753,13109.856516809996,97.08971136000036,53534.395914
2023-10-08,12:05:55.000,281,11010860,13005,0,1696766754,13109.856516809996,97.06151484000293,53534.458798080006
2023-10-08,12:05:56.000,281,11010914,13245,0,1696766755,13109.91040729,97.04741658000421,53534.486746560004
2023-10-08,12:05:57.000,281,11010849,13285,0,1696766756,13109.930616220001,97.04036745000485,53534.43084960001
2023-10-08,12:05:58.000,281,11010819,13605,0,1696766757,13109.903670979991,97.06151484000293,53534.47277232
2023-10-08,12:05:59.000,281,11010842,13245,0,1696766758,13109.856516809996,97.03331831999822,53534.35399128
2023-10-08,12:06:00.000,281,11010865,13565,0,1696766759,13109.8497805,97.03331831999822,53534.37495264
2023-10-08,12:06:01.000,281,11010842,13165,0,1696766760,13109.89019836,97.03331831999822,53534.40290112
2023-10-08,12:06:02.000,281,11010843,13085,0,1696766761,13109.876725739996,97.0192200599995,53534.37495264
2023-10-08,12:06:03.000,281,11010877,13285,0,1696766762,13109.86998943,96.99807267000142,53534.3260428
2023-10-08,12:06:04.000,281,11010888,13365,0,1696766763,13109.937352529996,96.96282702000462,53534.395914
2023-10-08,12:06:05.000,281,11010858,13245,0,1696766764,13109.957561459996,96.93463049999991,53534.38193976001
2023-10-08,12:06:06.000,281,11010869,13285,0,1696766765,13109.944088839991,96.89938485000312,53534.40290112
2023-10-08,12:06:07.000,281,11010865,13445,0,1696766766,13109.876725739996,96.90643398000248,53534.23521024
2023-10-08,12:06:08.000,281,11010840,13285,0,1696766767,13109.91040729,96.86413919999904,53534.28412008001
2023-10-08,12:06:09.000,281,11010890,13445,0,1696766768,13109.964297769991,96.8852865900044,53534.29809432
2023-10-08,12:06:10.000,281,11010877,13405,0,1696766769,13109.977770389996,96.87823745999776,53534.33302992001
2023-10-08,12:06:11.000,281,11010864,13285,0,1696766770,13109.991243010001,96.82184442000289,53534.33302992001
2023-10-08,12:06:12.000,281,11010865,13125,0,1696766771,13109.964297769991,96.82184442000289,53534.3260428
2023-10-08,12:06:13.000,281,11010864,13285,0,1696766772,13109.957561459996,96.83594268000161,53534.29809432
2023-10-08,12:06:14.000,281,11010847,13125,0,1696766773,13109.950825150001,96.80774616000417,53534.24918448
2023-10-08,12:06:15.000,281,11010834,13525,0,1696766774,13109.984506699991,96.80774616000417,53534.270145840004
2023-10-08,12:06:16.000,281,11010877,13165,0,1696766775,13109.937352529996,96.81479529000353,53534.270145840004
2023-10-08,12:06:17.000,281,11010901,13605,0,1696766776,13109.984506699991,96.80774616000417,53534.30508144
2023-10-08,12:06:18.000,281,11010903,13005,0,1696766777,13109.876725739996,96.82889355000225,53534.20726176
2023-10-08,12:06:19.000,281,11010856,13445,0,1696766778,13109.91040729,96.82889355000225,53534.17931328
2023-10-08,12:06:20.000,281,11010888,13205,0,1696766779,13109.917143599996,96.85004094000033,53534.22822312
2023-10-08,12:06:21.000,281,11010861,13245,0,1696766780,13109.937352529996,96.87823745999776,53534.26315872001
2023-10-08,12:06:22.000,281,11010932,13725,0,1696766781,13109.917143599996,96.82889355000225,53534.24219736001
2023-10-08,12:06:23.000,281,11010842,13125,0,1696766782,13109.84304418999,96.85004094000033,53534.16533904001
2023-10-08,12:06:24.000,281,11010825,13325,0,1696766783,13109.86998943,96.8711883299984,53534.19328752001
2023-10-08,12:06:25.000,281,11010884,13005,0,1696766784,13109.930616220001,96.8711883299984,53534.19328752001
2023-10-08,12:06:26.000,281,11010857,13245,0,1696766785,13109.91040729,96.85004094000033,53534.17931328
2023-10-08,12:06:27.000,281,11010888,13365,0,1696766786,13109.923879909991,96.89938485000312,53534.13040344
2023-10-08,12:06:28.000,281,11010869,13165,0,1696766787,13109.944088839991,96.9205322400012,53534.19328752001
2023-10-08,12:06:29.000,281,11010919,13285,0,1696766788,13110.011451940001,96.9205322400012,53534.21424888001
2023-10-08,12:06:30.000,281,11010850,13285,0,1696766789,13110.011451940001,96.94872875999863,53534.15835192
2023-10-08,12:06:31.000,281,11010857,13485,0,1696766790,13109.984506699991,96.95577788999799,53534.20027464
2023-10-08,12:06:32.000,281,11010884,13525,0,1696766791,13109.977770389996,96.94167962999927,53534.24918448
2023-10-08,12:06:33.000,281,11010885,13005,0,1696766792,13109.944088839991,96.99102354000206,53534.151364800004
2023-10-08,12:06:34.000,281,11010888,13365,0,1696766793,13109.896934669996,96.99807267000142,53534.13040344
2023-10-08,12:06:35.000,281,11010874,13405,0,1696766794,13109.977770389996,96.97692528000334,53534.19328752001
2023-10-08,12:06:36.000,281,11010906,13365,0,1696766795,13109.964297769991,96.95577788999799,53534.20027464
2023-10-08,12:06:37.000,281,11010863,13285,0,1696766796,13109.950825150001,97.00512180000078,53534.151364800004
2023-10-08,12:06:38.000,281,11010872,13525,0,1696766797,13109.883462049991,96.94872875999863,53534.06751936
2023-10-08,12:06:39.000,281,11010936,13365,0,1696766798,13109.856516809996,96.96282702000462,53534.15835192
2023-10-08,12:06:40.000,281,11010909,13125,0,1696766799,13109.8497805,96.90643398000248,53534.123416320006
2023-10-08,12:06:41.000,281,11010917,13325,0,1696766800,13109.80936264,96.90643398000248,53534.07450648001
2023-10-08,12:06:42.000,281,11010895,12925,0,1696766801,13109.70158167999,96.8852865900044,53534.03258376
2023-10-08,12:06:43.000,281,11010856,13205,0,1696766802,13109.72852692,96.87823745999776,53534.0814936
2023-10-08,12:06:44.000,281,11010887,13205,0,1696766803,13109.76220846999,96.87823745999776,53534.13040344
2023-10-08,12:06:45.000,281,11010901,13085,0,1696766804,13109.78241739999,96.85004094000033,53534.13739056
2023-10-08,12:06:46.000,281,11010898,13205,0,1696766805,13109.795890019996,96.83594268000161,53534.102454960004
2023-10-08,12:06:47.000,281,11010914,13365,0,1696766806,13109.735263229995,96.86413919999904,53534.08848072
2023-10-08,12:06:48.000,281,11010891,13445,0,1696766807,13109.715054299995,96.85004094000033,53533.94873832001
2023-10-08,12:06:49.000,281,11010826,13245,0,1696766808,13109.66116381999,96.85004094000033,53533.955725440006
2023-10-08,12:06:50.000,281,11010910,13165,0,1696766809,13109.74199953999,96.83594268000161,53534.0116224
2023-10-08,12:06:51.000,281,11010894,13125,0,1696766810,13109.74873585,96.80774616000417,53533.99066104
2023-10-08,12:06:52.000,281,11010854,13165,0,1696766811,13109.74199953999,96.77954963999946,53533.96271256
2023-10-08,12:06:53.000,281,11010907,13125,0,1696766812,13109.68810906,96.77954963999946,53533.91380272
2023-10-08,12:06:54.000,281,11010866,13285,0,1696766813,13109.76894478,96.7372548600033,53533.96271256
2023-10-08,12:06:55.000,281,11010907,13125,0,1696766814,13109.735263229995,96.75135312000202,53533.92078984
2023-10-08,12:06:56.000,281,11010845,12765,0,1696766815,13109.80262632999,96.74430399000266,53533.92777696001
2023-10-08,12:06:57.000,281,11010874,13285,0,1696766816,13109.694845369995,96.75135312000202,53533.82995728001
2023-10-08,12:06:58.000,281,11010886,13165,0,1696766817,13109.70831799,96.75135312000202,53533.85790576001
2023-10-08,12:06:59.000,281,11010872,12925,0,1696766818,13109.775681089995,96.76545138000074,53533.92777696001
2023-10-08,12:07:00.000,281,11010916,13285,0,1696766819,13109.78915371,96.74430399000266,53533.899828479996
2023-10-08,12:07:01.000,281,11010863,13405,0,1696766820,13109.82957157,96.75840225000138,53533.92078984
2023-10-08,12:07:02.000,281,11010912,13445,0,1696766821,13109.82283525999,96.77954963999946,53533.89284136
2023-10-08,12:07:03.000,281,11010868,13085,0,1696766822,13109.72179060999,96.85709006999969,53533.76008608001
2023-10-08,12:07:04.000,281,11010914,13085,0,1696766823,13109.76894478,96.8711883299984,53533.82297016
2023-10-08,12:07:05.000,281,11010848,13125,0,1696766824,13109.775681089995,96.90643398000248,53533.84393152
2023-10-08,12:07:06.000,281,11010918,13005,0,1696766825,13109.76894478,96.89233572000376,53533.79502168
2023-10-08,12:07:07.000,281,11010848,13085,0,1696766826,13109.74199953999,96.92758137000055,53533.78104744001
2023-10-08,12:07:08.000,281,11010888,12845,0,1696766827,13109.74199953999,96.89938485000312,53533.718163360005
2023-10-08,12:07:09.000,281,11010893,13205,0,1696766828,13109.80262632999,96.94167962999927,53533.87886712001
2023-10-08,12:07:10.000,281,11010863,12885,0,1696766829,13109.795890019996,96.94167962999927,53533.82297016
2023-10-08,12:07:11.000,281,11010889,13165,0,1696766830,13109.775681089995,96.99102354000206,53533.84393152
2023-10-08,12:07:12.000,281,11010871,13525,0,1696766831,13109.78915371,97.00512180000078,53533.82995728001
2023-10-08,12:07:13.000,281,11010880,13365,0,1696766832,13109.68810906,97.0192200599995,53533.75309896
2023-10-08,12:07:14.000,281,11010858,13205,0,1696766833,13109.68810906,96.97692528000334,53533.718163360005
2023-10-08,12:07:15.000,281,11010878,13045,0,1696766834,13109.74873585,97.02626918999886,53533.79502168
2023-10-08,12:07:16.000,281,11010906,13125,0,1696766835,13109.755472159995,97.0192200599995,53533.80899592001
2023-10-08,12:07:17.000,281,11010871,13525,0,1696766836,13109.715054299995,97.04036745000485,53533.77406032
2023-10-08,12:07:18.000,281,11010876,13285,0,1696766837,13109.66790013,97.06856397000229,53533.718163360005
2023-10-08,12:07:19.000,281,11010897,13085,0,1696766838,13109.66116381999,97.04741658000421,53533.73912472001
2023-10-08,12:07:20.000,281,11010887,13325,0,1696766839,13109.68137274999,97.04036745000485,53533.75309896
2023-10-08,12:07:21.000,281,11010867,13365,0,1696766840,13109.694845369995,97.06856397000229,53533.72515048
2023-10-08,12:07:22.000,281,11010862,13445,0,1696766841,13109.64095488999,97.06856397000229,53533.64130504001
2023-10-08,12:07:23.000,281,11010831,13405,0,1696766842,13109.6476912,97.03331831999822,53533.66226640001
2023-10-08,12:07:24.000,281,11010868,13245,0,1696766843,13109.70158167999,97.06151484000293,53533.697202
2023-10-08,12:07:25.000,281,11010870,13285,0,1696766844,13109.715054299995,97.02626918999886,53533.732137599996
2023-10-08,12:07:26.000,281,11010867,13605,0,1696766845,13109.70158167999,97.04741658000421,53533.67624064
2023-10-08,12:07:27.000,281,11010911,13085,0,1696766846,13109.62748227,97.04036745000485,53533.620343680006
2023-10-08,12:07:28.000,281,11010914,13245,0,1696766847,13109.62074595999,97.03331831999822,53533.57842096
2023-10-08,12:07:29.000,281,11010864,13285,0,1696766848,13109.68137274999,97.04036745000485,53533.59239520001
2023-10-08,12:07:30.000,281,11010872,13405,0,1696766849,13109.64095488999,97.03331831999822,53533.58540808
2023-10-08,12:07:31.000,281,11010930,13405,0,1696766850,13109.70158167999,97.02626918999886,53533.66226640001
2023-10-08,12:07:32.000,281,11010910,13125,0,1696766851,13109.66790013,97.0192200599995,53533.6273308
2023-10-08,12:07:33.000,281,11010852,13285,0,1696766852,13109.64095488999,97.03331831999822,53533.564446719996
2023-10-08,12:07:34.000,281,11010907,13285,0,1696766853,13109.70831799,96.96987615000398,53533.599382320004
2023-10-08,12:07:35.000,281,11010867,13005,0,1696766854,13109.674636439995,97.0192200599995,53533.620343680006
2023-10-08,12:07:36.000,281,11010884,13285,0,1696766855,13109.715054299995,96.99102354000206,53533.61335656001
2023-10-08,12:07:37.000,281,11010891,13365,0,1696766856,13109.694845369995,96.96282702000462,53533.57143384001
2023-10-08,12:07:38.000,281,11010856,13285,0,1696766857,13109.62748227,97.0192200599995,53533.48060128
2023-10-08,12:07:39.000,281,11010901,13125,0,1696766858,13109.66116381999,97.00512180000078,53533.51553688
2023-10-08,12:07:40.000,281,11010883,13285,0,1696766859,13109.715054299995,97.01217093000014,53533.59239520001
2023-10-08,12:07:41.000,281,11010892,13125,0,1696766860,13109.694845369995,96.99102354000206,53533.5574596
2023-10-08,12:07:42.000,281,11010944,13165,0,1696766861,13109.715054299995,96.99102354000206,53533.620343680006
2023-10-08,12:07:43.000,281,11010890,13165,0,1696766862,13109.60727334,97.01217093000014,53533.4875884
2023-10-08,12:07:44.000,281,11010884,12965,0,1696766863,13109.614009649995,97.02626918999886,53533.49457552001
2023-10-08,12:07:45.000,281,11010866,13205,0,1696766864,13109.60053702999,97.0192200599995,53533.44566568001
2023-10-08,12:07:46.000,281,11010905,12925,0,1696766865,13109.60727334,97.04036745000485,53533.46662704
2023-10-08,12:07:47.000,281,11010913,13165,0,1696766866,13109.58706441,97.04036745000485,53533.431691440004
2023-10-08,12:07:48.000,281,11010883,13085,0,1696766867,13109.60053702999,97.06856397000229,53533.44566568001
2023-10-08,12:07:49.000,281,11010837,13165,0,1696766868,13109.62748227,97.03331831999822,53533.48060128
2023-10-08,12:07:50.000,281,11010873,13325,0,1696766869,13109.614009649995,97.082662230001,53533.47361416001
2023-10-08,12:07:51.000,281,11010875,13685,0,1696766870,13109.58706441,97.08971136000036,53533.431691440004
2023-10-08,12:07:52.000,281,11010877,12925,0,1696766871,13109.58706441,97.1179078799978,53533.4177172
2023-10-08,12:07:53.000,281,11010902,12885,0,1696766872,13109.54664655,97.08971136000036,53533.347846
2023-10-08,12:07:54.000,281,11010844,13165,0,1696766873,13109.56011916999,97.14610440000251,53533.37579448001
2023-10-08,12:07:55.000,281,11010881,13245,0,1696766874,13109.62748227,97.14610440000251,53533.43867856
2023-10-08,12:07:56.000,281,11010888,13205,0,1696766875,13109.654427509995,97.1179078799978,53533.32688464001
2023-10-08,12:07:57.000,281,11010895,13205,0,1696766876,13109.614009649995,97.16020266000123,53533.36182024
2023-10-08,12:07:58.000,281,11010878,13285,0,1696766877,13109.56685548,97.20249744000466,53533.284961920006
2023-10-08,12:07:59.000,281,11010873,13445,0,1696766878,13109.60053702999,97.16725179000059,53533.31989752
2023-10-08,12:08:00.000,281,11010870,13565,0,1696766879,13109.60727334,97.18839917999867,53533.32688464001
2023-10-08,12:08:01.000,281,11010879,13365,0,1696766880,13109.593800719995,97.14610440000251,53533.347846
2023-10-08,12:08:02.000,281,11010863,12925,0,1696766881,13109.49949237999,97.18839917999867,53533.27098768
2023-10-08,12:08:03.000,281,11010902,13365,0,1696766882,13109.492756069994,97.16020266000123,53533.25701344001
2023-10-08,12:08:04.000,281,11010875,13445,0,1696766883,13109.53991023999,97.20249744000466,53533.27797480001
2023-10-08,12:08:05.000,281,11010862,13245,0,1696766884,13109.50622869,97.16725179000059,53533.30592328001
2023-10-08,12:08:06.000,281,11010914,13165,0,1696766885,13109.492756069994,97.21659570000338,53533.25701344001
2023-10-08,12:08:07.000,281,11010885,13125,0,1696766886,13109.391711419994,97.18839917999867,53533.19412936
2023-10-08,12:08:08.000,281,11010812,13125,0,1696766887,13109.371502489994,97.18839917999867,53533.173168
2023-10-08,12:08:09.000,281,11010918,13405,0,1696766888,13109.391711419994,97.16725179000059,53533.23605208001
2023-10-08,12:08:10.000,281,11010865,13245,0,1696766889,13109.351293559994,97.14610440000251,53533.15919376001
2023-10-08,12:08:11.000,281,11010870,13085,0,1696766890,13109.358029869989,97.13905527000315,53533.18714224001
2023-10-08,12:08:12.000,281,11010904,13325,0,1696766891,13109.310875699994,97.14610440000251,53533.13124528
2023-10-08,12:08:13.000,281,11010876,13325,0,1696766892,13109.283930459998,97.1320061400038,53533.08932256001
2023-10-08,12:08:14.000,281,11010848,13005,0,1696766893,13109.304139389998,97.09676048999972,53533.096309680004
2023-10-08,12:08:15.000,281,11010853,13285,0,1696766894,13109.277194149989,97.1179078799978,53533.06836120001
2023-10-08,12:08:16.000,281,11010908,13005,0,1696766895,13109.256985219989,97.1320061400038,53533.0334256
2023-10-08,12:08:17.000,281,11010844,13325,0,1696766896,13109.250248909993,97.10380961999908,53532.94259304001
2023-10-08,12:08:18.000,281,11010861,13405,0,1696766897,13109.230039979993,97.1179078799978,53532.92163168001
2023-10-08,12:08:19.000,281,11010872,13245,0,1696766898,13109.290666769994,97.09676048999972,53533.06836120001
2023-10-08,12:08:20.000,281,11010918,13085,0,1696766899,13109.317612009989,97.12495701000444,53533.01246424
2023-10-08,12:08:21.000,281,11010855,13285,0,1696766900,13109.331084629994,97.082662230001,53533.00547712
2023-10-08,12:08:22.000,281,11010895,12805,0,1696766901,13109.331084629994,97.082662230001,53532.98451576
2023-10-08,12:08:23.000,281,11010890,13045,0,1696766902,13109.297403079989,97.06151484000293,53532.90067032001
2023-10-08,12:08:24.000,281,11010840,13205,0,1696766903,13109.304139389998,97.04741658000421,53532.87272184001
2023-10-08,12:08:25.000,281,11010893,13445,0,1696766904,13109.297403079989,97.06151484000293,53532.90067032001
2023-10-08,12:08:26.000,281,11010895,13405,0,1696766905,13109.304139389998,97.03331831999822,53532.93560592
2023-10-08,12:08:27.000,281,11010847,13285,0,1696766906,13109.270457839993,97.06151484000293,53532.82381200001
2023-10-08,12:08:28.000,281,11010919,13365,0,1696766907,13109.263721529998,96.99102354000206,53532.830799120005
2023-10-08,12:08:29.000,281,11010872,13285,0,1696766908,13109.277194149989,96.94872875999863,53532.830799120005
2023-10-08,12:08:30.000,281,11010872,13405,0,1696766909,13109.250248909993,96.92758137000055,53532.86573472
2023-10-08,12:08:31.000,281,11010879,13205,0,1696766910,13109.250248909993,96.94167962999927,53532.82381200001
2023-10-08,12:08:32.000,281,11010894,13085,0,1696766911,13109.216567359988,96.90643398000248,53532.69105672
2023-10-08,12:08:33.000,281,11010899,13325,0,1696766912,13109.223303669998,96.89938485000312,53532.75394080001
2023-10-08,12:08:34.000,281,11010866,13205,0,1696766913,13109.263721529998,96.8852865900044,53532.830799120005
2023-10-08,12:08:35.000,281,11010893,13165,0,1696766914,13109.283930459998,96.91348311000183,53532.80983776
2023-10-08,12:08:36.000,281,11010885,13125,0,1696766915,13109.297403079989,96.82184442000289,53532.7190052
2023-10-08,12:08:37.000,281,11010841,13005,0,1696766916,13109.256985219989,96.85004094000033,53532.68406960001
2023-10-08,12:08:38.000,281,11010899,13605,0,1696766917,13109.337820939989,96.85709006999969,53532.77490216001
2023-10-08,12:08:39.000,281,11010863,13285,0,1696766918,13109.304139389998,96.84299181000097,53532.69804384
2023-10-08,12:08:40.000,281,11010873,13005,0,1696766919,13109.290666769994,96.84299181000097,53532.70503096001
2023-10-08,12:08:41.000,281,11010829,13165,0,1696766920,13109.297403079989,96.82889355000225,53532.69105672
2023-10-08,12:08:42.000,281,11010827,13125,0,1696766921,13109.283930459998,96.90643398000248,53532.62118552
2023-10-08,12:08:43.000,281,11010923,13245,0,1696766922,13109.297403079989,96.91348311000183,53532.649134
2023-10-08,12:08:44.000,281,11010844,13405,0,1696766923,13109.411920349994,96.94167962999927,53532.76791504
2023-10-08,12:08:45.000,281,11010916,13005,0,1696766924,13109.39844772999,96.94167962999927,53532.73996656
2023-10-08,12:08:46.000,281,11010902,13285,0,1696766925,13109.41865665999,96.99102354000206,53532.75394080001
2023-10-08,12:08:47.000,281,11010919,13445,0,1696766926,13109.391711419994,97.01217093000014,53532.67009536
2023-10-08,12:08:48.000,281,11010850,12925,0,1696766927,13109.405184039999,97.01217093000014,53532.68406960001
2023-10-08,12:08:49.000,281,11010885,13605,0,1696766928,13109.411920349994,97.07561310000165,53532.69105672
2023-10-08,12:08:50.000,281,11010894,13085,0,1696766929,13109.411920349994,97.12495701000444,53532.67708248
2023-10-08,12:08:51.000,281,11010850,12765,0,1696766930,13109.452338209994,97.17430091999995,53532.70503096001
2023-10-08,12:08:52.000,281,11010891,13245,0,1696766931,13109.405184039999,97.22364483000274,53532.67708248
2023-10-08,12:08:53.000,281,11010868,13365,0,1696766932,13109.364766179999,97.24479222000082,53532.69804384
2023-10-08,12:08:54.000,281,11010846,13205,0,1696766933,13109.411920349994,97.23774309000146,53532.70503096001
2023-10-08,12:08:55.000,281,11010911,13245,0,1696766934,13109.317612009989,97.27298873999825,53532.65612112001
2023-10-08,12:08:56.000,281,11010867,12925,0,1696766935,13109.304139389998,97.25889047999954,53532.65612112001
2023-10-08,12:08:57.000,281,11010847,13285,0,1696766936,13109.290666769994,97.28003787000489,53532.614198400006
2023-10-08,12:08:58.000,281,11010884,13165,0,1696766937,13109.277194149989,97.2659396099989,53532.614198400006
2023-10-08,12:08:59.000,281,11010853,13445,0,1696766938,13109.344557249999,97.27298873999825,53532.67009536
2023-10-08,12:09:00.000,281,11010939,13125,0,1696766939,13109.304139389998,97.28708700000425,53532.67009536
2023-10-08,12:09:01.000,281,11010868,13725,0,1696766940,13109.243512599998,97.2659396099989,53532.70503096001
2023-10-08,12:09:02.000,281,11010849,13365,0,1696766941,13109.223303669998,97.23774309000146,53532.663108240005
2023-10-08,12:09:03.000,281,11010821,13285,0,1696766942,13109.128995329993,97.25889047999954,53532.57227568
2023-10-08,12:09:04.000,281,11010858,13165,0,1696766943,13109.128995329993,97.20954657000402,53532.55131432
2023-10-08,12:09:05.000,281,11010862,13205,0,1696766944,13109.095313780002,97.19544830999803,53532.64214688
2023-10-08,12:09:06.000,281,11010849,13205,0,1696766945,13109.014478060002,97.19544830999803,53532.55131432
2023-10-08,12:09:07.000,281,11010848,13045,0,1696766946,13109.007741749992,97.16725179000059,53532.53035296
2023-10-08,12:09:08.000,281,11010864,13285,0,1696766947,13108.967323889992,97.10380961999908,53532.48843024001
2023-10-08,12:09:09.000,281,11010912,13085,0,1696766948,13109.001005439997,97.06151484000293,53532.53035296
2023-10-08,12:09:10.000,281,11010879,13325,0,1696766949,13108.960587579997,97.07561310000165,53532.52336584
2023-10-08,12:09:11.000,281,11010891,13245,0,1696766950,13108.893224480002,97.06856397000229,53532.474456
2023-10-08,12:09:12.000,281,11010866,13365,0,1696766951,13108.893224480002,96.99807267000142,53532.474456
2023-10-08,12:09:13.000,281,11010864,13205,0,1696766952,13108.866279239992,97.02626918999886,53532.39759768001
2023-10-08,12:09:14.000,281,11010891,13485,0,1696766953,13108.798916139996,97.04036745000485,53532.36964920001
2023-10-08,12:09:15.000,281,11010860,13405,0,1696766954,13108.866279239992,97.03331831999822,53532.390610559996
2023-10-08,12:09:16.000,281,11010844,12925,0,1696766955,13108.879751859997,97.01217093000014,53532.425546160004
2023-10-08,12:09:17.000,281,11010858,13165,0,1696766956,13108.886488169992,97.06856397000229,53532.425546160004
2023-10-08,12:09:18.000,281,11010894,13325,0,1696766957,13108.805652449992,97.082662230001,53532.29977800001
2023-10-08,12:09:19.000,281,11010858,13205,0,1696766958,13108.832597690001,97.07561310000165,53532.29977800001
2023-10-08,12:09:20.000,281,11010886,13645,0,1696766959,13108.846070309992,97.14610440000251,53532.34170072
2023-10-08,12:09:21.000,281,11010919,13005,0,1696766960,13108.839333999997,97.14610440000251,53532.3347136
2023-10-08,12:09:22.000,281,11010889,12925,0,1696766961,13108.745025659991,97.16725179000059,53532.23689392
2023-10-08,12:09:23.000,281,11010845,12765,0,1696766962,13108.798916139996,97.20954657000402,53532.2648424
2023-10-08,12:09:24.000,281,11010854,12965,0,1696766963,13108.852806620002,97.21659570000338,53532.28580376
2023-10-08,12:09:25.000,281,11010893,13565,0,1696766964,13108.819125069997,97.22364483000274,53532.2648424
2023-10-08,12:09:26.000,281,11010849,13205,0,1696766965,13108.839333999997,97.27298873999825,53532.2648424
2023-10-08,12:09:27.000,281,11010897,13285,0,1696766966,13108.738289349996,97.2306939600021,53532.1251
2023-10-08,12:09:28.000,281,11010869,13165,0,1696766967,13108.751761970001,97.28003787000489,53532.22990680001
2023-10-08,12:09:29.000,281,11010852,13285,0,1696766968,13108.798916139996,97.29413613000361,53532.18798408
2023-10-08,12:09:30.000,281,11010905,13445,0,1696766969,13108.771970900001,97.34348003999912,53532.18099696001
2023-10-08,12:09:31.000,281,11010874,13085,0,1696766970,13108.785443519992,97.32233265000104,53532.20195832001
2023-10-08,12:09:32.000,281,11010860,13245,0,1696766971,13108.758498279996,97.35052916999848,53532.14606136
2023-10-08,12:09:33.000,281,11010921,13605,0,1696766972,13108.731553040001,97.36462743000448,53532.055228799996
2023-10-08,12:09:34.000,281,11010874,13205,0,1696766973,13108.778707209996,97.38577482000255,53532.10413864001
2023-10-08,12:09:35.000,281,11010864,13285,0,1696766974,13108.751761970001,97.42806959999871,53532.090164400004
2023-10-08,12:09:36.000,281,11010867,13085,0,1696766975,13108.751761970001,97.43511872999807,53532.1251
2023-10-08,12:09:37.000,281,11010867,12965,0,1696766976,13108.664189939991,97.42806959999871,53531.992344720005
2023-10-08,12:09:38.000,281,11010854,13205,0,1696766977,13108.684398869991,97.42102046999935,53531.99933184
2023-10-08,12:09:39.000,281,11010889,13245,0,1696766978,13108.738289349996,97.43511872999807,53532.06920304
2023-10-08,12:09:40.000,281,11010869,13125,0,1696766979,13108.724816729991,97.39987308000127,53532.08317728001
2023-10-08,12:09:41.000,281,11010875,13365,0,1696766980,13108.704607799991,97.44921699000406,53532.04824168
2023-10-08,12:09:42.000,281,11010850,13645,0,1696766981,13108.751761970001,97.40692221000063,53531.992344720005
2023-10-08,12:09:43.000,281,11010883,13525,0,1696766982,13108.67092625,97.39987308000127,53531.89452504001
2023-10-08,12:09:44.000,281,11010873,13125,0,1696766983,13108.677662559996,97.39282395000191,53531.922473520004
2023-10-08,12:09:45.000,281,11010869,13085,0,1696766984,13108.697871489996,97.39282395000191,53531.922473520004
2023-10-08,12:09:46.000,281,11010833,13125,0,1696766985,13108.711344110001,97.39987308000127,53531.89452504001
2023-10-08,12:09:47.000,281,11010902,13125,0,1696766986,13108.657453629996,97.40692221000063,53531.86657656001
2023-10-08,12:09:48.000,281,11010852,13045,0,1696766987,13108.711344110001,97.35757829999784,53531.90849928
2023-10-08,12:09:49.000,281,11010899,12845,0,1696766988,13108.684398869991,97.36462743000448,53531.887537919996
2023-10-08,12:09:50.000,281,11010876,13245,0,1696766989,13108.677662559996,97.38577482000255,53531.86657656001
2023-10-08,12:09:51.000,281,11010864,13125,0,1696766990,13108.643981009991,97.36462743000448,53531.90849928
2023-10-08,12:09:52.000,281,11010845,12965,0,1696766991,13108.617035769996,97.34348003999912,53531.83862808
2023-10-08,12:09:53.000,281,11010880,13205,0,1696766992,13108.596826839996,97.32233265000104,53531.754782640004
2023-10-08,12:09:54.000,281,11010843,13085,0,1696766993,13108.54967267,97.33643090999976,53531.7408084
2023-10-08,12:09:55.000,281,11010879,13365,0,1696766994,13108.617035769996,97.37167656000383,53531.824653840005
2023-10-08,12:09:56.000,281,11010880,12885,0,1696766995,13108.596826839996,97.34348003999912,53531.78273112
2023-10-08,12:09:57.000,281,11010896,13325,0,1696766996,13108.637244699996,97.38577482000255,53531.76875688001
2023-10-08,12:09:58.000,281,11010853,13405,0,1696766997,13108.52272742999,97.42806959999871,53531.72683416001
2023-10-08,12:09:59.000,281,11010883,13165,0,1696766998,13108.556408979995,97.41397133999999,53531.76176976
2023-10-08,12:10:00.000,281,11010819,13125,0,1696766999,13108.515991119995,97.47036438000214,53531.6709372
2023-10-08,12:10:01.000,281,11010871,13285,0,1696767000,13108.50251849999,97.47036438000214,53531.64298872
2023-10-08,12:10:02.000,281,11010881,13285,0,1696767001,13108.42841909,97.49856089999957,53531.57311752
2023-10-08,12:10:03.000,281,11010872,13365,0,1696767002,13108.515991119995,97.50561002999893,53531.608053120006
2023-10-08,12:10:04.000,281,11010859,13925,0,1696767003,13108.556408979995,97.54790481000236,53531.66395008
2023-10-08,12:10:05.000,281,11010904,13245,0,1696767004,13108.5698816,97.54790481000236,53531.62901448001
2023-10-08,12:10:06.000,281,11010856,13085,0,1696767005,13108.54293635999,97.5761013299998,53531.64298872
2023-10-08,12:10:07.000,281,11010855,13285,0,1696767006,13108.455364329995,97.5761013299998,53531.552156159996
2023-10-08,12:10:08.000,281,11010857,13045,0,1696767007,13108.52272742999,97.62544524000259,53531.57311752
2023-10-08,12:10:09.000,281,11010900,12925,0,1696767008,13108.58335421999,97.56905220000044,53531.61504024
2023-10-08,12:10:10.000,281,11010911,13205,0,1696767009,13108.56314528999,97.65364176000003,53531.59407888
2023-10-08,12:10:11.000,281,11010916,13325,0,1696767010,13108.63050839,97.63954350000131,53531.62202736
2023-10-08,12:10:12.000,281,11010889,13285,0,1696767011,13108.62377207999,97.64659263000067,53531.552156159996
2023-10-08,12:10:13.000,281,11010862,13165,0,1696767012,13108.664189939991,97.66069088999939,53531.51722056
2023-10-08,12:10:14.000,281,11010873,13085,0,1696767013,13108.657453629996,97.69593654000346,53531.4962592
2023-10-08,12:10:15.000,281,11010894,13325,0,1696767014,13108.731553040001,97.73118219000025,53531.538181920005
2023-10-08,12:10:16.000,281,11010881,13285,0,1696767015,13108.69113518,97.73118219000025,53531.489272080005
2023-10-08,12:10:17.000,281,11010916,13245,0,1696767016,13108.745025659991,97.75232957999833,53531.48228496001
2023-10-08,12:10:18.000,281,11010880,13725,0,1696767017,13108.839333999997,97.77347697000368,53531.57311752
2023-10-08,12:10:19.000,281,11010880,13165,0,1696767018,13108.852806620002,97.79462436000176,53531.552156159996
2023-10-08,12:10:20.000,281,11010893,13165,0,1696767019,13108.846070309992,97.7875752300024,53531.54516904
2023-10-08,12:10:21.000,281,11010882,13125,0,1696767020,13108.947114959992,97.79462436000176,53531.59407888
2023-10-08,12:10:22.000,281,11010850,13165,0,1696767021,13108.913433410002,97.80872262000048,53531.54516904
2023-10-08,12:10:23.000,281,11010861,13525,0,1696767022,13108.873015550002,97.84396827000455,53531.440362240006
2023-10-08,12:10:24.000,281,11010871,13245,0,1696767023,13108.899960789997,97.85101740000391,53531.489272080005
2023-10-08,12:10:25.000,281,11010904,13565,0,1696767024,13108.967323889992,97.87921392000135,53531.52420768
2023-10-08,12:10:26.000,281,11010904,13285,0,1696767025,13108.886488169992,97.87921392000135,53531.51722056
2023-10-08,12:10:27.000,281,11010876,13125,0,1696767026,13108.933642340002,97.92855783000414,53531.46831072
2023-10-08,12:10:28.000,281,11010856,13165,0,1696767027,13108.906697099992,97.9356069600035,53531.4962592
2023-10-08,12:10:29.000,281,11010862,13325,0,1696767028,13108.974060200002,97.95675435000157,53531.5661304
2023-10-08,12:10:30.000,281,11010936,13285,0,1696767029,13108.967323889992,97.98495086999901,53531.61504024
2023-10-08,12:10:31.000,281,11010812,13125,0,1696767030,13108.933642340002,97.98495086999901,53531.51023344001
2023-10-08,12:10:32.000,281,11010879,13285,0,1696767031,13108.960587579997,98.02019652000308,53531.55914328001
2023-10-08,12:10:33.000,281,11010868,13325,0,1696767032,13108.906697099992,98.06249129999924,53531.46831072
2023-10-08,12:10:34.000,281,11010856,13125,0,1696767033,13108.906697099992,98.12593347000075,53531.47529784
2023-10-08,12:10:35.000,281,11010875,13325,0,1696767034,13108.974060200002,98.10478608000267,53531.61504024
2023-10-08,12:10:36.000,281,11010893,13525,0,1696767035,13108.974060200002,98.12593347000075,53531.587091760004
2023-10-08,12:10:37.000,281,11010862,13165,0,1696767036,13108.974060200002,98.1823265100029,53531.58010464001
2023-10-08,12:10:38.000,281,11010909,13045,0,1696767037,13108.926906029992,98.21052303000033,53531.57311752
2023-10-08,12:10:39.000,281,11010869,13205,0,1696767038,13108.960587579997,98.21052303000033,53531.5661304
2023-10-08,12:10:40.000,281,11010896,13165,0,1696767039,13108.940378649997,98.25281781000376,53531.57311752
2023-10-08,12:10:41.000,281,11010872,13165,0,1696767040,13108.947114959992,98.26691607000248,53531.53119480001
2023-10-08,12:10:42.000,281,11010847,13165,0,1696767041,13108.926906029992,98.2810143300012,53531.5661304
2023-10-08,12:10:43.000,281,11010877,13285,0,1696767042,13108.920169719997,98.2810143300012,53531.53119480001
2023-10-08,12:10:44.000,281,11010900,13005,0,1696767043,13109.014478060002,98.30216171999928,53531.61504024
2023-10-08,12:10:45.000,281,11010916,13045,0,1696767044,13109.014478060002,98.32330911000463,53531.61504024
2023-10-08,12:10:46.000,281,11010903,13085,0,1696767045,13109.014478060002,98.2810143300012,53531.62202736
2023-10-08,12:10:47.000,281,11010897,13205,0,1696767046,13108.926906029992,98.316259979998,53531.52420768
2023-10-08,12:10:48.000,281,11010921,13245,0,1696767047,13108.974060200002,98.28806346000056,53531.54516904
2023-10-08,12:10:49.000,281,11010911,13245,0,1696767048,13109.007741749992,98.2810143300012,53531.5661304
2023-10-08,12:10:50.000,281,11010891,13325,0,1696767049,13109.027950679993,98.26691607000248,53531.55914328001
2023-10-08,12:10:51.000,281,11010856,13005,0,1696767050,13109.054895920002,98.25986694000312,53531.552156159996
2023-10-08,12:10:52.000,281,11010871,12965,0,1696767051,13109.068368539993,98.25281781000376,53531.587091760004
2023-10-08,12:10:53.000,281,11010914,13725,0,1696767052,13109.061632229997,98.21757215999969,53531.5661304
2023-10-08,12:10:54.000,281,11010897,13165,0,1696767053,13109.182885809998,98.1823265100029,53531.62202736
2023-10-08,12:10:55.000,281,11010892,13285,0,1696767054,13109.149204259993,98.14708085999882,53531.55914328001
2023-10-08,12:10:56.000,281,11010899,13205,0,1696767055,13109.169413189993,98.16117912000482,53531.60106600001
2023-10-08,12:10:57.000,281,11010903,13165,0,1696767056,13109.081841159998,98.14003172999946,53531.51722056
2023-10-08,12:10:58.000,281,11010910,13085,0,1696767057,13109.142467949998,98.12593347000075,53531.489272080005
2023-10-08,12:10:59.000,281,11010892,13285,0,1696767058,13109.196358429988,98.04839304000052,53531.61504024
2023-10-08,12:11:00.000,281,11010883,13325,0,1696767059,13109.223303669998,98.05544216999988,53531.62901448001
2023-10-08,12:11:01.000,281,11010868,13605,0,1696767060,13109.243512599998,98.0342947800018,53531.62901448001
2023-10-08,12:11:02.000,281,11010895,13045,0,1696767061,13109.277194149989,98.0342947800018,53531.62901448001
2023-10-08,12:11:03.000,281,11010905,13165,0,1696767062,13109.236776289988,97.99904912999773,53531.54516904
2023-10-08,12:11:04.000,281,11010849,13205,0,1696767063,13109.250248909993,98.02019652000308,53531.59407888
2023-10-08,12:11:05.000,281,11010857,13405,0,1696767064,13109.317612009989,98.04839304000052,53531.55914328001
2023-10-08,12:11:06.000,281,11010849,13245,0,1696767065,13109.331084629994,98.04134391000116,53531.608053120006
2023-10-08,12:11:07.000,281,11010898,13285,0,1696767066,13109.310875699994,98.06249129999924,53531.58010464001
2023-10-08,12:11:08.000,281,11010905,13245,0,1696767067,13109.358029869989,98.0695404299986,53531.54516904
2023-10-08,12:11:09.000,281,11010882,13365,0,1696767068,13109.512964999994,98.04134391000116,53531.67792432001
2023-10-08,12:11:10.000,281,11010856,13445,0,1696767069,13109.51970130999,98.04839304000052,53531.62901448001
2023-10-08,12:11:11.000,281,11010890,13285,0,1696767070,13109.512964999994,98.08363869000459,53531.66395008
2023-10-08,12:11:12.000,281,11010886,13245,0,1696767071,13109.53991023999,98.08363869000459,53531.6709372
2023-10-08,12:11:13.000,281,11010910,13525,0,1696767072,13109.52643762,98.10478608000267,53531.5661304
2023-10-08,12:11:14.000,281,11010925,13445,0,1696767073,13109.553382859995,98.12593347000075,53531.62202736
2023-10-08,12:11:15.000,281,11010933,13125,0,1696767074,13109.68137274999,98.12593347000075,53531.7408084
2023-10-08,12:11:16.000,281,11010869,13205,0,1696767075,13109.72852692,98.17527738000354,53531.69189856
2023-10-08,12:11:17.000,281,11010892,13605,0,1696767076,13109.755472159995,98.20347390000097,53531.69888568001
2023-10-08,12:11:18.000,281,11010877,13285,0,1696767077,13109.735263229995,98.23167041999841,53531.6709372
2023-10-08,12:11:19.000,281,11010898,13325,0,1696767078,13109.76894478,98.2457686800044,53531.705872800005
2023-10-08,12:11:20.000,281,11010868,13245,0,1696767079,13109.78915371,98.27396520000184,53531.719847039996
2023-10-08,12:11:21.000,281,11010945,13525,0,1696767080,13109.816098949996,98.316259979998,53531.76176976
2023-10-08,12:11:22.000,281,11010873,13085,0,1696767081,13109.80936264,98.30921084999864,53531.76176976
2023-10-08,12:11:23.000,281,11010884,13165,0,1696767082,13109.836307879996,98.3444565000027,53531.71285992
2023-10-08,12:11:24.000,281,11010854,12965,0,1696767083,13109.923879909991,98.37265302000014,53531.824653840005
2023-10-08,12:11:25.000,281,11010859,13405,0,1696767084,13109.944088839991,98.35855476000143,53531.83862808
2023-10-08,12:11:26.000,281,11010899,13245,0,1696767085,13109.977770389996,98.35150563000207,53531.85958944
2023-10-08,12:11:27.000,281,11010846,13485,0,1696767086,13109.91040729,98.36560389000078,53531.78971824
2023-10-08,12:11:28.000,281,11010899,13125,0,1696767087,13109.984506699991,98.39380040999822,53531.83862808
2023-10-08,12:11:29.000,281,11010872,13165,0,1696767088,13110.045133489992,98.35150563000207,53531.873563680005
2023-10-08,12:11:30.000,281,11010895,13325,0,1696767089,13110.031660870001,98.35150563000207,53531.873563680005
2023-10-08,12:11:31.000,281,11010846,13405,0,1696767090,13110.092287660002,98.3797021499995,53531.922473520004
2023-10-08,12:11:32.000,281,11010895,13245,0,1696767091,13110.119232899997,98.32330911000463,53531.89452504001
2023-10-08,12:11:33.000,281,11010877,13045,0,1696767092,13110.125969209992,98.316259979998,53531.8805508
2023-10-08,12:11:34.000,281,11010913,13645,0,1696767093,13110.173123380002,98.29511258999992,53531.93644776001
2023-10-08,12:11:35.000,281,11010860,13165,0,1696767094,13110.186595999992,98.33740737000335,53531.98535760001
2023-10-08,12:11:36.000,281,11010864,12925,0,1696767095,13110.186595999992,98.26691607000248,53531.98535760001
2023-10-08,12:11:37.000,281,11010904,12925,0,1696767096,13110.146178139992,98.2810143300012,53531.943434880006
2023-10-08,12:11:38.000,281,11010869,13165,0,1696767097,13110.119232899997,98.25986694000312,53531.922473520004
2023-10-08,12:11:39.000,281,11010870,13205,0,1696767098,13110.220277549997,98.2457686800044,53532.00631896
2023-10-08,12:11:40.000,281,11010889,13565,0,1696767099,13110.220277549997,98.23871954999777,53532.06920304
2023-10-08,12:11:41.000,281,11010875,13245,0,1696767100,13110.220277549997,98.2457686800044,53532.04824168
2023-10-08,12:11:42.000,281,11010903,13085,0,1696767101,13110.233750170002,98.27396520000184,53532.02728032
2023-10-08,12:11:43.000,281,11010906,13245,0,1696767102,13110.166387069992,98.29511258999992,53532.041254560005
2023-10-08,12:11:44.000,281,11010883,13085,0,1696767103,13110.186595999992,98.316259979998,53532.04824168
2023-10-08,12:11:45.000,281,11010881,13125,0,1696767104,13110.146178139992,98.316259979998,53532.041254560005
2023-10-08,12:11:46.000,281,11010884,13205,0,1696767105,13110.193332310002,98.37265302000014,53532.10413864001
2023-10-08,12:11:47.000,281,11010912,13165,0,1696767106,13110.065342419992,98.47134083999845,53532.0202932
2023-10-08,12:11:48.000,281,11010866,12965,0,1696767107,13110.179859689997,98.42199693000293,53532.11811288
2023-10-08,12:11:49.000,281,11010862,12925,0,1696767108,13110.200068619997,98.47134083999845,53532.17400984
2023-10-08,12:11:50.000,281,11010977,13485,0,1696767109,13110.193332310002,98.49953736000316,53532.111125760006
2023-10-08,12:11:51.000,281,11010868,13245,0,1696767110,13110.193332310002,98.57002866000403,53532.11811288
2023-10-08,12:11:52.000,281,11010855,13245,0,1696767111,13110.152914450002,98.59822518000146,53532.13907424
2023-10-08,12:11:53.000,281,11010890,13085,0,1696767112,13110.139441829997,98.6405199600049,53532.06920304
2023-10-08,12:11:54.000,281,11010846,13245,0,1696767113,13110.139441829997,98.69691299999977,53532.10413864001
2023-10-08,12:11:55.000,281,11010880,13285,0,1696767114,13110.227013859992,98.68986387000041,53532.15304848001
2023-10-08,12:11:56.000,281,11010888,12925,0,1696767115,13110.280904339998,98.72510952000448,53532.1949712
2023-10-08,12:11:57.000,281,11010869,13325,0,1696767116,13110.267431719993,98.77445343,53532.1949712
2023-10-08,12:11:58.000,281,11010915,13205,0,1696767117,13110.200068619997,98.79560081999807,53532.111125760006
2023-10-08,12:11:59.000,281,11010916,13565,0,1696767118,13110.200068619997,98.80969908000407,53532.14606136
2023-10-08,12:12:00.000,281,11010867,13085,0,1696767119,13110.220277549997,98.8026499500047,53532.18798408
2023-10-08,12:12:01.000,281,11010900,13485,0,1696767120,13110.193332310002,98.8026499500047,53532.18099696001
2023-10-08,12:12:02.000,281,11010880,13445,0,1696767121,13110.105760279992,98.80969908000407,53532.09715152
2023-10-08,12:12:03.000,281,11010911,13485,0,1696767122,13110.119232899997,98.77445343,53532.111125760006
2023-10-08,12:12:04.000,281,11010889,13165,0,1696767123,13110.166387069992,98.73215865000384,53532.18099696001
2023-10-08,12:12:05.000,281,11010872,13165,0,1696767124,13110.125969209992,98.71806038999785,53532.208945440005
2023-10-08,12:12:06.000,281,11010923,13045,0,1696767125,13110.146178139992,98.67576561000169,53532.18099696001
2023-10-08,12:12:07.000,281,11010875,12805,0,1696767126,13110.045133489992,98.61937256999954,53532.11811288
2023-10-08,12:12:08.000,281,11010905,13405,0,1696767127,13110.058606109997,98.61937256999954,53532.111125760006
2023-10-08,12:12:09.000,281,11010867,13045,0,1696767128,13110.051869800001,98.58412692000275,53532.16702272
2023-10-08,12:12:10.000,281,11010849,13245,0,1696767129,13110.058606109997,98.55593039999803,53532.18099696001
2023-10-08,12:12:11.000,281,11010868,13125,0,1696767130,13110.085551349992,98.51363562000188,53532.22990680001
2023-10-08,12:12:12.000,281,11010883,13245,0,1696767131,13110.078815039997,98.50658649000252,53532.1949712
2023-10-08,12:12:13.000,281,11010853,13405,0,1696767132,13110.024924559992,98.45724257999973,53532.13907424
2023-10-08,12:12:14.000,281,11010887,13085,0,1696767133,13110.078815039997,98.46429170999909,53532.16702272
2023-10-08,12:12:15.000,281,11010871,13005,0,1696767134,13110.065342419992,98.4783899699978,53532.160035600005
2023-10-08,12:12:16.000,281,11010871,13125,0,1696767135,13110.085551349992,98.45724257999973,53532.15304848001
2023-10-08,12:12:17.000,281,11010890,13325,0,1696767136,13110.031660870001,98.45019345000037,53532.07619016
2023-10-08,12:12:18.000,281,11010885,13245,0,1696767137,13110.045133489992,98.46429170999909,53532.09715152
2023-10-08,12:12:19.000,281,11010876,13205,0,1696767138,13110.125969209992,98.48543910000444,53532.18798408
2023-10-08,12:12:20.000,281,11010840,13205,0,1696767139,13110.179859689997,98.52068475000124,53532.18798408
2023-10-08,12:12:21.000,281,11010920,13325,0,1696767140,13110.159650759997,98.48543910000444,53532.160035600005
2023-10-08,12:12:22.000,281,11010868,13445,0,1696767141,13110.166387069992,98.54888126999867,53532.15304848001
2023-10-08,12:12:23.000,281,11010904,13245,0,1696767142,13110.092287660002,98.5911760500021,53532.10413864001
2023-10-08,12:12:24.000,281,11010918,13445,0,1696767143,13110.065342419992,98.6405199600049,53532.1251
2023-10-08,12:12:25.000,281,11010888,13605,0,1696767144,13110.119232899997,98.68986387000041,53532.16702272
2023-10-08,12:12:26.000,281,11010888,13405,0,1696767145,13110.119232899997,98.72510952000448,53532.20195832001
2023-10-08,12:12:27.000,281,11010917,13325,0,1696767146,13110.078815039997,98.78150255999935,53532.1949712
2023-10-08,12:12:28.000,281,11010878,13325,0,1696767147,13110.099023969997,98.80969908000407,53532.15304848001
2023-10-08,12:12:29.000,281,11010918,13045,0,1696767148,13110.125969209992,98.8378956000015,53532.22990680001
2023-10-08,12:12:30.000,281,11010953,13085,0,1696767149,13110.092287660002,98.86609211999894,53532.257855280004
2023-10-08,12:12:31.000,281,11010867,13205,0,1696767150,13110.072078730002,98.88723951000429,53532.18798408
2023-10-08,12:12:32.000,281,11010899,13165,0,1696767151,13110.038397179997,98.92953429000045,53532.208945440005
2023-10-08,12:12:33.000,281,11010897,12925,0,1696767152,13109.997979319996,98.92248516000109,53532.13208712001
2023-10-08,12:12:34.000,281,11010851,13325,0,1696767153,13109.957561459996,98.92248516000109,53532.11811288
2023-10-08,12:12:35.000,281,11010897,13405,0,1696767154,13110.011451940001,98.92953429000045,53532.23689392
2023-10-08,12:12:36.000,281,11010871,13485,0,1696767155,13110.038397179997,98.92248516000109,53532.257855280004
2023-10-08,12:12:37.000,281,11010860,13205,0,1696767156,13109.991243010001,98.88723951000429,53532.20195832001
2023-10-08,12:12:38.000,281,11010920,13125,0,1696767157,13109.971034080001,98.85904298999958,53532.13907424
2023-10-08,12:12:39.000,281,11010851,13645,0,1696767158,13110.004715629992,98.85904298999958,53532.14606136
2023-10-08,12:12:40.000,281,11010890,13645,0,1696767159,13109.991243010001,98.79560081999807,53532.1949712
2023-10-08,12:12:41.000,281,11010913,13005,0,1696767160,13110.011451940001,98.71806038999785,53532.18099696001
2023-10-08,12:12:42.000,281,11010899,13205,0,1696767161,13109.977770389996,98.68281474000105,53532.13208712001
2023-10-08,12:12:43.000,281,11010927,13125,0,1696767162,13110.011451940001,98.60527431000082,53532.160035600005
2023-10-08,12:12:44.000,281,11010880,13005,0,1696767163,13110.092287660002,98.57002866000403,53532.208945440005
2023-10-08,12:12:45.000,281,11010886,13325,0,1696767164,13110.105760279992,98.59822518000146,53532.27182952001
2023-10-08,12:12:46.000,281,11010856,13085,0,1696767165,13110.132705520002,98.53478300999996,53532.20195832001
2023-10-08,12:12:47.000,281,11010849,13005,0,1696767166,13110.051869800001,98.46429170999909,53532.11811288
2023-10-08,12:12:48.000,281,11010890,13285,0,1696767167,13110.132705520002,98.44314432000101,53532.20195832001
2023-10-08,12:12:49.000,281,11010877,13165,0,1696767168,13110.159650759997,98.40084954000486,53532.18798408
2023-10-08,12:12:50.000,281,11010862,13085,0,1696767169,13110.166387069992,98.42904606000229,53532.20195832001
2023-10-08,12:12:51.000,281,11010867,13285,0,1696767170,13110.166387069992,98.39380040999822,53532.17400984
2023-10-08,12:12:52.000,281,11010861,13285,0,1696767171,13110.260695409997,98.39380040999822,53532.29977800001
2023-10-08,12:12:53.000,281,11010881,13245,0,1696767172,13110.253959100002,98.4783899699978,53532.257855280004
2023-10-08,12:12:54.000,281,11010837,13165,0,1696767173,13110.220277549997,98.4924882300038,53532.18798408
2023-10-08,12:12:55.000,281,11010839,13365,0,1696767174,13110.287640649993,98.54183213999931,53532.23689392
2023-10-08,12:12:56.000,281,11010921,13285,0,1696767175,13110.280904339998,98.54183213999931,53532.24388104
2023-10-08,12:12:57.000,281,11010876,13325,0,1696767176,13110.314585890002,98.60527431000082,53532.2648424
2023-10-08,12:12:58.000,281,11010870,13205,0,1696767177,13110.260695409997,98.66166735000297,53532.18798408
2023-10-08,12:12:59.000,281,11010920,13325,0,1696767178,13110.307849579993,98.67576561000169,53532.222919679996
2023-10-08,12:13:00.000,281,11010895,13005,0,1696767179,13110.402157919998,98.73215865000384,53532.28580376
2023-10-08,12:13:01.000,281,11010894,13205,0,1696767180,13110.442575779998,98.8026499500047,53532.30676512
2023-10-08,12:13:02.000,281,11010892,13325,0,1696767181,13110.395421609988,98.83084647000214,53532.30676512
2023-10-08,12:13:03.000,281,11010888,13285,0,1696767182,13110.334794820003,98.89428864000365,53532.25086816001
2023-10-08,12:13:04.000,281,11010869,13445,0,1696767183,13110.348267439993,98.92248516000109,53532.27182952001
2023-10-08,12:13:05.000,281,11010841,13325,0,1696767184,13110.381948989998,98.9859273300026,53532.32073936001
2023-10-08,12:13:06.000,281,11010871,13445,0,1696767185,13110.435839469988,99.00002559000131,53532.4045848
2023-10-08,12:13:07.000,281,11010909,13245,0,1696767186,13110.415630539988,99.01412385000003,53532.376636320005
2023-10-08,12:13:08.000,281,11010850,13085,0,1696767187,13110.429103159993,99.01412385000003,53532.4045848
2023-10-08,12:13:09.000,281,11010871,13285,0,1696767188,13110.415630539988,99.06346776000282,53532.390610559996
2023-10-08,12:13:10.000,281,11010860,13205,0,1696767189,13110.462784709998,99.05641863000346,53532.4045848
2023-10-08,12:13:11.000,281,11010905,13405,0,1696767190,13110.442575779998,99.05641863000346,53532.34868784001
2023-10-08,12:13:12.000,281,11010850,13325,0,1696767191,13110.456048399989,99.07051689000218,53532.390610559996
2023-10-08,12:13:13.000,281,11010919,13605,0,1696767192,13110.388685299993,99.0493695000041,53532.3347136
2023-10-08,12:13:14.000,281,11010898,13365,0,1696767193,13110.435839469988,99.03527123999811,53532.36266208
2023-10-08,12:13:15.000,281,11010886,12925,0,1696767194,13110.530147809994,99.02822210999875,53532.4045848
2023-10-08,12:13:16.000,281,11010849,13365,0,1696767195,13110.577301979989,98.99297646000196,53532.43253328
2023-10-08,12:13:17.000,281,11010875,13165,0,1696767196,13110.536884119989,98.9859273300026,53532.48843024001
2023-10-08,12:13:18.000,281,11010860,13405,0,1696767197,13110.557093049989,98.97182907000388,53532.425546160004
2023-10-08,12:13:19.000,281,11010887,13165,0,1696767198,13110.550356739994,98.91543603000173,53532.446507520006
2023-10-08,12:13:20.000,281,11010879,13125,0,1696767199,13110.610983529994,98.85199386000022,53532.495417360005
2023-10-08,12:13:21.000,281,11010848,13045,0,1696767200,13110.664874009999,98.82379734000278,53532.48843024001
2023-10-08,12:13:22.000,281,11010877,13725,0,1696767201,13110.631192459994,98.84494473000086,53532.46048176
2023-10-08,12:13:23.000,281,11010840,13285,0,1696767202,13110.67834662999,98.79560081999807,53532.43952040001
2023-10-08,12:13:24.000,281,11010885,13565,0,1696767203,13110.752446039995,98.75330604000192,53532.52336584
2023-10-08,12:13:25.000,281,11010895,13605,0,1696767204,13110.792863899995,98.75330604000192,53532.58624992001
2023-10-08,12:13:26.000,281,11010899,13165,0,1696767205,13110.792863899995,98.72510952000448,53532.558301439996
2023-10-08,12:13:27.000,281,11010902,13245,0,1696767206,13110.69855555999,98.76035517000128,53532.43253328
2023-10-08,12:13:28.000,281,11010932,13285,0,1696767207,13110.78612759,98.74625691000256,53532.52336584
2023-10-08,12:13:29.000,281,11010861,13325,0,1696767208,13110.79960020999,98.75330604000192,53532.48144312
2023-10-08,12:13:30.000,281,11010892,13005,0,1696767209,13110.84001806999,98.75330604000192,53532.57227568
2023-10-08,12:13:31.000,281,11010924,13405,0,1696767210,13110.86022699999,98.76035517000128,53532.614198400006
2023-10-08,12:13:32.000,281,11010917,13125,0,1696767211,13110.86022699999,98.81674821000342,53532.60721128001
2023-10-08,12:13:33.000,281,11010886,13365,0,1696767212,13110.813072829995,98.84494473000086,53532.5792628
2023-10-08,12:13:34.000,281,11010945,13365,0,1696767213,13110.893908549995,98.90133777000301,53532.62118552
2023-10-08,12:13:35.000,281,11010924,13245,0,1696767214,13110.84001806999,98.94363254999917,53532.62817264
2023-10-08,12:13:36.000,281,11010863,13685,0,1696767215,13110.833281759995,98.97182907000388,53532.663108240005
2023-10-08,12:13:37.000,281,11010876,13285,0,1696767216,13110.81980913999,99.07051689000218,53532.64214688
2023-10-08,12:13:38.000,281,11010890,13045,0,1696767217,13110.82654545,99.13395906000369,53532.62817264
2023-10-08,12:13:39.000,281,11010887,13565,0,1696767218,13110.792863899995,99.14100819000305,53532.62118552
2023-10-08,12:13:40.000,281,11010899,13525,0,1696767219,13110.78612759,99.19035209999856,53532.62817264
2023-10-08,12:13:41.000,281,11010900,13325,0,1696767220,13110.80633652,99.27494165999815,53532.70503096001
2023-10-08,12:13:42.000,281,11010863,13165,0,1696767221,13110.79960020999,99.30313818000286,53532.69804384
2023-10-08,12:13:43.000,281,11010852,13325,0,1696767222,13110.691819249994,99.31723644000158,53532.62817264
2023-10-08,12:13:44.000,281,11010896,13085,0,1696767223,13110.712028179994,99.34543295999902,53532.67009536
2023-10-08,12:13:45.000,281,11010864,13485,0,1696767224,13110.712028179994,99.37362948000373,53532.69105672
2023-10-08,12:13:46.000,281,11010905,12965,0,1696767225,13110.7255008,99.38067861000309,53532.67009536
2023-10-08,12:13:47.000,281,11010911,13085,0,1696767226,13110.671610319994,99.40182600000117,53532.663108240005
2023-10-08,12:13:48.000,281,11010861,13525,0,1696767227,13110.664874009999,99.40182600000117,53532.63515976001
2023-10-08,12:13:49.000,281,11010894,13245,0,1696767228,13110.68508294,99.42297338999924,53532.725992319996
2023-10-08,12:13:50.000,281,11010903,13085,0,1696767229,13110.69855555999,99.38772774000245,53532.69105672
2023-10-08,12:13:51.000,281,11010937,13245,0,1696767230,13110.691819249994,99.35248208999838,53532.69804384
2023-10-08,12:13:52.000,281,11010879,13445,0,1696767231,13110.651401389994,99.31018731000222,53532.68406960001
2023-10-08,12:13:53.000,281,11010912,13365,0,1696767232,13110.604247219999,99.30313818000286,53532.62817264
2023-10-08,12:13:54.000,281,11010882,13125,0,1696767233,13110.570565669994,99.232646880002,53532.614198400006
2023-10-08,12:13:55.000,281,11010892,13205,0,1696767234,13110.610983529994,99.19740122999792,53532.62817264
2023-10-08,12:13:56.000,281,11010847,13285,0,1696767235,13110.63792876999,99.1833029699992,53532.712018080005
2023-10-08,12:13:57.000,281,11010862,13285,0,1696767236,13110.624456149999,99.10576253999898,53532.663108240005
2023-10-08,12:13:58.000,281,11010902,13405,0,1696767237,13110.543620429999,99.10576253999898,53532.58624992001
2023-10-08,12:13:59.000,281,11010894,13045,0,1696767238,13110.584038289999,99.07051689000218,53532.649134
2023-10-08,12:14:00.000,281,11010899,13285,0,1696767239,13110.523411499998,99.04232037000475,53532.5792628
2023-10-08,12:14:01.000,281,11010857,13005,0,1696767240,13110.597510909989,99.00707472000067,53532.62817264
2023-10-08,12:14:02.000,281,11010908,13205,0,1696767241,13110.570565669994,99.00002559000131,53532.5792628
2023-10-08,12:14:03.000,281,11010877,13445,0,1696767242,13110.577301979989,99.00707472000067,53532.58624992001
2023-10-08,12:14:04.000,281,11010925,13285,0,1696767243,13110.644665079999,98.99297646000196,53532.62118552
2023-10-08,12:14:05.000,281,11010943,13285,0,1696767244,13110.664874009999,99.00707472000067,53532.63515976001
2023-10-08,12:14:06.000,281,11010931,13285,0,1696767245,13110.664874009999,99.01412385000003,53532.663108240005
2023-10-08,12:14:07.000,281,11010904,13405,0,1696767246,13110.610983529994,99.04232037000475,53532.53734008001
2023-10-08,12:14:08.000,281,11010890,13245,0,1696767247,13110.671610319994,99.0493695000041,53532.63515976001
2023-10-08,12:14:09.000,281,11010864,13085,0,1696767248,13110.69855555999,99.01412385000003,53532.60721128001
2023-10-08,12:14:10.000,281,11010879,13405,0,1696767249,13110.67834662999,99.09871340999962,53532.614198400006
2023-10-08,12:14:11.000,281,11010862,13005,0,1696767250,13110.68508294,99.14805732000241,53532.55131432
2023-10-08,12:14:12.000,281,11010898,13125,0,1696767251,13110.732237109994,99.1833029699992,53532.62118552
2023-10-08,12:14:13.000,281,11010908,13005,0,1696767252,13110.7255008,99.1833029699992,53532.60721128001
2023-10-08,12:14:14.000,281,11010906,13125,0,1696767253,13110.78612759,99.21854862000328,53532.60721128001
2023-10-08,12:14:15.000,281,11010888,13445,0,1696767254,13110.76591866,99.22559775000263,53532.62118552
2023-10-08,12:14:16.000,281,11010868,13125,0,1696767255,13110.732237109994,99.23969601000135,53532.614198400006
2023-10-08,12:14:17.000,281,11010868,13085,0,1696767256,13110.70529187,99.232646880002,53532.544327200005
2023-10-08,12:14:18.000,281,11010925,12925,0,1696767257,13110.651401389994,99.24674514000071,53532.55131432
2023-10-08,12:14:19.000,281,11010871,13085,0,1696767258,13110.68508294,99.19740122999792,53532.62817264
2023-10-08,12:14:20.000,281,11010884,13125,0,1696767259,13110.712028179994,99.22559775000263,53532.5792628
2023-10-08,12:14:21.000,281,11010904,13485,0,1696767260,13110.671610319994,99.16215558000113,53532.593237040004
2023-10-08,12:14:22.000,281,11010896,13405,0,1696767261,13110.664874009999,99.17625383999984,53532.58624992001
2023-10-08,12:14:23.000,281,11010916,13285,0,1696767262,13110.557093049989,99.12690993000433,53532.53734008001
2023-10-08,12:14:24.000,281,11010903,13085,0,1696767263,13110.597510909989,99.14100819000305,53532.60721128001
2023-10-08,12:14:25.000,281,11010859,13205,0,1696767264,13110.610983529994,99.13395906000369,53532.58624992001
2023-10-08,12:14:26.000,281,11010889,13245,0,1696767265,13110.597510909989,99.07756602000154,53532.60022416
2023-10-08,12:14:27.000,281,11010857,13165,0,1696767266,13110.557093049989,99.0493695000041,53532.52336584
2023-10-08,12:14:28.000,281,11010923,13365,0,1696767267,13110.557093049989,98.97887820000324,53532.53734008001
2023-10-08,12:14:29.000,281,11010874,13405,0,1696767268,13110.631192459994,98.9365834199998,53532.614198400006
2023-10-08,12:14:30.000,281,11010907,13325,0,1696767269,13110.664874009999,98.92248516000109,53532.56528856001
2023-10-08,12:14:31.000,281,11010879,13245,0,1696767270,13110.67834662999,98.88723951000429,53532.5093916
2023-10-08,12:14:32.000,281,11010837,13445,0,1696767271,13110.63792876999,98.88019037999766,53532.55131432
2023-10-08,12:14:33.000,281,11010899,13285,0,1696767272,13110.644665079999,98.86609211999894,53532.45349464
2023-10-08,12:14:34.000,281,11010851,13165,0,1696767273,13110.651401389994,98.8731412499983,53532.46048176
2023-10-08,12:14:35.000,281,11010929,13285,0,1696767274,13110.78612759,98.8378956000015,53532.5093916
2023-10-08,12:14:36.000,281,11010920,13365,0,1696767275,13110.78612759,98.80969908000407,53532.55131432
2023-10-08,12:14:37.000,281,11010938,13285,0,1696767276,13110.772654969995,98.89428864000365,53532.495417360005
2023-10-08,12:14:38.000,281,11010920,13325,0,1696767277,13110.7255008,98.84494473000086,53532.46048176
2023-10-08,12:14:39.000,281,11010874,13365,0,1696767278,13110.75918234999,98.90838690000237,53532.5093916
2023-10-08,12:14:40.000,281,11010847,13205,0,1696767279,13110.7255008,98.92953429000045,53532.46746888001
2023-10-08,12:14:41.000,281,11010885,13125,0,1696767280,13110.75918234999,98.9365834199998,53532.50240448
2023-10-08,12:14:42.000,281,11010891,13085,0,1696767281,13110.651401389994,98.9859273300026,53532.46746888001
2023-10-08,12:14:43.000,281,11010910,13245,0,1696767282,13110.651401389994,98.99297646000196,53532.46746888001
2023-10-08,12:14:44.000,281,11010914,13325,0,1696767283,13110.71876448999,98.99297646000196,53532.5792628
2023-10-08,12:14:45.000,281,11010896,13325,0,1696767284,13110.691819249994,98.9859273300026,53532.544327200005
2023-10-08,12:14:46.000,281,11010870,13445,0,1696767285,13110.624456149999,99.02117297999939,53532.558301439996
2023-10-08,12:14:47.000,281,11010887,13445,0,1696767286,13110.509938879994,99.07756602000154,53532.446507520006
2023-10-08,12:14:48.000,281,11010882,13325,0,1696767287,13110.476257329989,99.09166428000026,53532.48843024001
2023-10-08,12:14:49.000,281,11010914,13325,0,1696767288,13110.462784709998,99.10576253999898,53532.495417360005
2023-10-08,12:14:50.000,281,11010920,12965,0,1696767289,13110.442575779998,99.07051689000218,53532.53035296
2023-10-08,12:14:51.000,281,11010924,13285,0,1696767290,13110.449312089993,99.06346776000282,53532.52336584
2023-10-08,12:14:52.000,281,11010876,13605,0,1696767291,13110.375212679988,99.05641863000346,53532.51637872001
2023-10-08,12:14:53.000,281,11010880,13445,0,1696767292,13110.341531129998,99.0846151500009,53532.46048176
2023-10-08,12:14:54.000,281,11010888,13245,0,1696767293,13110.328058509993,99.02822210999875,53532.5093916
2023-10-08,12:14:55.000,281,11010864,13285,0,1696767294,13110.287640649993,99.02822210999875,53532.45349464
2023-10-08,12:14:56.000,281,11010858,12925,0,1696767295,13110.287640649993,99.02822210999875,53532.48843024001
2023-10-08,12:14:57.000,281,11010865,13445,0,1696767296,13110.200068619997,98.99297646000196,53532.376636320005
2023-10-08,12:14:58.000,281,11010865,13285,0,1696767297,13110.227013859992,98.95773080999788,53532.4045848
2023-10-08,12:14:59.000,281,11010885,13285,0,1696767298,13110.186595999992,98.97182907000388,53532.39759768001
2023-10-08,12:15:00.000,281,11010882,13005,0,1696767299,13110.186595999992,98.90838690000237,53532.38362344
2023-10-08,12:15:01.000,281,11010880,13245,0,1696767300,13110.227013859992,98.8731412499983,53532.34868784001
2023-10-08,12:15:02.000,281,11010891,13005,0,1696767301,13110.200068619997,98.86609211999894,53532.376636320005
2023-10-08,12:15:03.000,281,11010881,13045,0,1696767302,13110.132705520002,98.89428864000365,53532.29279088
2023-10-08,12:15:04.000,281,11010954,13365,0,1696767303,13110.132705520002,98.82379734000278,53532.32073936001
2023-10-08,12:15:05.000,281,11010903,13205,0,1696767304,13110.119232899997,98.82379734000278,53532.29977800001
2023-10-08,12:15:06.000,281,11010873,13085,0,1696767305,13110.105760279992,98.85199386000022,53532.29977800001
2023-10-08,12:15:07.000,281,11010889,13165,0,1696767306,13110.099023969997,98.85904298999958,53532.29279088
2023-10-08,12:15:08.000,281,11010897,13325,0,1696767307,13110.119232899997,98.85904298999958,53532.25086816001
2023-10-08,12:15:09.000,281,11010911,13285,0,1696767308,13110.166387069992,98.88723951000429,53532.376636320005
2023-10-08,12:15:10.000,281,11010860,13245,0,1696767309,13110.072078730002,98.85904298999958,53532.29977800001
2023-10-08,12:15:11.000,281,11010863,13045,0,1696767310,13110.078815039997,98.90838690000237,53532.28580376
2023-10-08,12:15:12.000,281,11010919,13205,0,1696767311,13110.024924559992,98.91543603000173,53532.278816640006
2023-10-08,12:15:13.000,281,11010887,13125,0,1696767312,13109.997979319996,98.96477994000452,53532.22990680001
2023-10-08,12:15:14.000,281,11010852,13165,0,1696767313,13110.045133489992,98.9859273300026,53532.29279088
2023-10-08,12:15:15.000,281,11010879,13165,0,1696767314,13110.051869800001,99.03527123999811,53532.28580376
2023-10-08,12:15:16.000,281,11010918,13365,0,1696767315,13110.085551349992,99.06346776000282,53532.31375224
2023-10-08,12:15:17.000,281,11010871,13205,0,1696767316,13110.065342419992,99.1198607999977,53532.32073936001
2023-10-08,12:15:18.000,281,11010906,13205,0,1696767317,13109.997979319996,99.16920471000049,53532.208945440005
2023-10-08,12:15:19.000,281,11010887,13005,0,1696767318,13109.991243010001,99.1833029699992,53532.23689392
2023-10-08,12:15:20.000,281,11010868,13205,0,1696767319,13109.991243010001,99.25379427000007,53532.27182952001
2023-10-08,12:15:21.000,281,11010885,13285,0,1696767320,13109.991243010001,99.28903992000414,53532.278816640006
2023-10-08,12:15:22.000,281,11010921,13365,0,1696767321,13109.957561459996,99.28199079000478,53532.23689392
2023-10-08,12:15:23.000,281,11010913,13205,0,1696767322,13109.937352529996,99.36658035000437,53532.18798408
2023-10-08,12:15:24.000,281,11010862,13445,0,1696767323,13110.045133489992,99.35248208999838,53532.31375224
2023-10-08,12:15:25.000,281,11010900,13365,0,1696767324,13110.092287660002,99.37362948000373,53532.29279088
2023-10-08,12:15:26.000,281,11010864,13205,0,1696767325,13110.045133489992,99.38067861000309,53532.29279088
2023-10-08,12:15:27.000,281,11010935,13125,0,1696767326,13109.883462049991,99.45821904000331,53532.111125760006
2023-10-08,12:15:28.000,281,11010879,13605,0,1696767327,13109.937352529996,99.4441207800046,53532.24388104
2023-10-08,12:15:29.000,281,11010908,13405,0,1696767328,13109.971034080001,99.47231730000203,53532.278816640006
2023-10-08,12:15:30.000,281,11010953,13165,0,1696767329,13109.944088839991,99.47231730000203,53532.32073936001
2023-10-08,12:15:31.000,281,11010862,13405,0,1696767330,13109.977770389996,99.50756294999883,53532.29279088
2023-10-08,12:15:32.000,281,11010942,13005,0,1696767331,13109.91040729,99.47936643000139,53532.31375224
2023-10-08,12:15:33.000,281,11010933,13005,0,1696767332,13109.863253119991,99.47936643000139,53532.22990680001
2023-10-08,12:15:34.000,281,11010886,13325,0,1696767333,13109.89019836,99.49346469000011,53532.29977800001
2023-10-08,12:15:35.000,281,11010854,13205,0,1696767334,13109.883462049991,99.47231730000203,53532.222919679996
2023-10-08,12:15:36.000,281,11010840,13005,0,1696767335,13109.856516809996,99.43707164999796,53532.24388104
2023-10-08,12:15:37.000,281,11010936,13285,0,1696767336,13109.775681089995,99.47936643000139,53532.160035600005
2023-10-08,12:15:38.000,281,11010893,13205,0,1696767337,13109.78241739999,99.47231730000203,53532.208945440005
2023-10-08,12:15:39.000,281,11010890,13125,0,1696767338,13109.816098949996,99.46526817000267,53532.25086816001
2023-10-08,12:15:40.000,281,11010898,13085,0,1696767339,13109.836307879996,99.41592425999988,53532.27182952001
2023-10-08,12:15:41.000,281,11010860,13245,0,1696767340,13109.74199953999,99.38772774000245,53532.17400984
2023-10-08,12:15:42.000,281,11010950,13165,0,1696767341,13109.6476912,99.37362948000373,53532.04824168
2023-10-08,12:15:43.000,281,11010904,13285,0,1696767342,13109.70831799,99.33838382999966,53532.111125760006
2023-10-08,12:15:44.000,281,11010924,13325,0,1696767343,13109.70831799,99.2960890500035,53532.13907424
2023-10-08,12:15:45.000,281,11010872,13045,0,1696767344,13109.68137274999,99.28199079000478,53532.13208712001
2023-10-08,12:15:46.000,281,11010921,13285,0,1696767345,13109.634218579995,99.27494165999815,53532.06920304
2023-10-08,12:15:47.000,281,11010872,12845,0,1696767346,13109.6476912,99.26789252999879,53532.055228799996
2023-10-08,12:15:48.000,281,11010865,13605,0,1696767347,13109.694845369995,99.19740122999792,53532.13907424
2023-10-08,12:15:49.000,281,11010869,13245,0,1696767348,13109.674636439995,99.20445036000456,53532.09715152
2023-10-08,12:15:50.000,281,11010867,13285,0,1696767349,13109.62748227,99.21149949000392,53532.06920304
2023-10-08,12:15:51.000,281,11010864,13485,0,1696767350,13109.62074595999,99.21854862000328,53532.0202932
2023-10-08,12:15:52.000,281,11010907,13205,0,1696767351,13109.62074595999,99.24674514000071,53532.02728032
2023-10-08,12:15:53.000,281,11010883,13405,0,1696767352,13109.56011916999,99.25379427000007,53531.97138336
2023-10-08,12:15:54.000,281,11010932,13605,0,1696767353,13109.52643762,99.26789252999879,53531.96439624001
2023-10-08,12:15:55.000,281,11010852,13365,0,1696767354,13109.512964999994,99.26084339999943,53531.943434880006
2023-10-08,12:15:56.000,281,11010924,13205,0,1696767355,13109.60727334,99.26789252999879,53532.02728032
2023-10-08,12:15:57.000,281,11010867,13205,0,1696767356,13109.6476912,99.28903992000414,53532.055228799996
2023-10-08,12:15:58.000,281,11010901,13205,0,1696767357,13109.64095488999,99.28199079000478,53532.04824168
2023-10-08,12:15:59.000,281,11010912,13325,0,1696767358,13109.573591789995,99.3313347000003,53531.98535760001
2023-10-08,12:16:00.000,281,11010877,13085,0,1696767359,13109.49949237999,99.30313818000286,53531.8805508
2023-10-08,12:16:01.000,281,11010911,12925,0,1696767360,13109.56011916999,99.34543295999902,53531.95740912
2023-10-08,12:16:02.000,281,11010904,13485,0,1696767361,13109.492756069994,99.35953121999773,53531.81766672001
2023-10-08,12:16:03.000,281,11010900,13245,0,1696767362,13109.49949237999,99.35248208999838,53531.84561520001
2023-10-08,12:16:04.000,281,11010899,13405,0,1696767363,13109.60053702999,99.35248208999838,53531.950422
2023-10-08,12:16:05.000,281,11010913,13085,0,1696767364,13109.593800719995,99.36658035000437,53531.98535760001
2023-10-08,12:16:06.000,281,11010881,13325,0,1696767365,13109.56685548,99.35248208999838,53531.873563680005
2023-10-08,12:16:07.000,281,11010914,13525,0,1696767366,13109.54664655,99.38772774000245,53531.85958944
2023-10-08,12:16:08.000,281,11010941,13565,0,1696767367,13109.56685548,99.38772774000245,53531.85958944
2023-10-08,12:16:09.000,281,11010875,13365,0,1696767368,13109.58032809999,99.35248208999838,53531.93644776001
2023-10-08,12:16:10.000,281,11010935,13205,0,1696767369,13109.58032809999,99.31723644000158,53531.92946064
2023-10-08,12:16:11.000,281,11010884,13125,0,1696767370,13109.53991023999,99.31723644000158,53531.86657656001
2023-10-08,12:16:12.000,281,11010899,13045,0,1696767371,13109.48601976,99.26789252999879,53531.85958944
2023-10-08,12:16:13.000,281,11010915,13445,0,1696767372,13109.445601899999,99.23969601000135,53531.8106796
2023-10-08,12:16:14.000,281,11010894,13485,0,1696767373,13109.50622869,99.14805732000241,53531.86657656001
2023-10-08,12:16:15.000,281,11010902,12965,0,1696767374,13109.43886558999,99.17625383999984,53531.86657656001
2023-10-08,12:16:16.000,281,11010889,13485,0,1696767375,13109.39844772999,99.07756602000154,53531.76875688001
2023-10-08,12:16:17.000,281,11010884,13285,0,1696767376,13109.405184039999,99.05641863000346,53531.775744000006
2023-10-08,12:16:18.000,281,11010902,13165,0,1696767377,13109.391711419994,99.04232037000475,53531.78273112
2023-10-08,12:16:19.000,281,11010916,13245,0,1696767378,13109.43886558999,98.96477994000452,53531.84561520001
2023-10-08,12:16:20.000,281,11010914,13285,0,1696767379,13109.425392969999,98.94363254999917,53531.79670536001
2023-10-08,12:16:21.000,281,11010918,13445,0,1696767380,13109.452338209994,98.89428864000365,53531.8106796
2023-10-08,12:16:22.000,281,11010930,13365,0,1696767381,13109.432129279994,98.86609211999894,53531.83862808
2023-10-08,12:16:23.000,281,11010895,13405,0,1696767382,13109.358029869989,98.83084647000214,53531.775744000006
2023-10-08,12:16:24.000,281,11010885,13285,0,1696767383,13109.371502489994,98.8378956000015,53531.69888568001
2023-10-08,12:16:25.000,281,11010966,13605,0,1696767384,13109.405184039999,98.78150255999935,53531.656962960005
2023-10-08,12:16:26.000,281,11010870,13005,0,1696767385,13109.452338209994,98.7392077800032,53531.73382128
2023-10-08,12:16:27.000,281,11010877,13165,0,1696767386,13109.452338209994,98.78150255999935,53531.775744000006
2023-10-08,12:16:28.000,281,11010911,13245,0,1696767387,13109.472547139994,98.7392077800032,53531.69189856
2023-10-08,12:16:29.000,281,11010903,13125,0,1696767388,13109.48601976,98.74625691000256,53531.6709372
2023-10-08,12:16:30.000,281,11010862,13445,0,1696767389,13109.45907451999,98.76035517000128,53531.68491144
2023-10-08,12:16:31.000,281,11010891,13245,0,1696767390,13109.533173929995,98.76035517000128,53531.76176976
2023-10-08,12:16:32.000,281,11010906,13165,0,1696767391,13109.51970130999,98.8026499500047,53531.72683416001
2023-10-08,12:16:33.000,281,11010910,13245,0,1696767392,13109.49949237999,98.82379734000278,53531.656962960005
2023-10-08,12:16:34.000,281,11010891,13005,0,1696767393,13109.56685548,98.8378956000015,53531.6709372
2023-10-08,12:16:35.000,281,11010856,13285,0,1696767394,13109.674636439995,98.89428864000365,53531.73382128
2023-10-08,12:16:36.000,281,11010923,13285,0,1696767395,13109.62074595999,98.92248516000109,53531.76875688001
2023-10-08,12:16:37.000,281,11010903,13325,0,1696767396,13109.64095488999,98.97182907000388,53531.76875688001
2023-10-08,12:16:38.000,281,11010928,13405,0,1696767397,13109.58032809999,98.9859273300026,53531.69189856
2023-10-08,12:16:39.000,281,11010925,13045,0,1696767398,13109.573591789995,99.00707472000067,53531.66395008
2023-10-08,12:16:40.000,281,11010875,13245,0,1696767399,13109.58032809999,99.04232037000475,53531.74779552001
2023-10-08,12:16:41.000,281,11010864,13125,0,1696767400,13109.593800719995,99.02117297999939,53531.719847039996
2023-10-08,12:16:42.000,281,11010854,13405,0,1696767401,13109.56685548,99.07051689000218,53531.68491144
2023-10-08,12:16:43.000,281,11010888,13245,0,1696767402,13109.58032809999,99.07756602000154,53531.705872800005
2023-10-08,12:16:44.000,281,11010885,13125,0,1696767403,13109.694845369995,99.07051689000218,53531.775744000006
2023-10-08,12:16:45.000,281,11010870,13405,0,1696767404,13109.68137274999,99.05641863000346,53531.76875688001
2023-10-08,12:16:46.000,281,11010914,13085,0,1696767405,13109.694845369995,99.05641863000346,53531.73382128
2023-10-08,12:16:47.000,281,11010874,13405,0,1696767406,13109.62074595999,99.07051689000218,53531.705872800005
2023-10-08,12:16:48.000,281,11010934,13205,0,1696767407,13109.66116381999,99.05641863000346,53531.69888568001
2023-10-08,12:16:49.000,281,11010871,13765,0,1696767408,13109.755472159995,99.01412385000003,53531.76875688001
2023-10-08,12:16:50.000,281,11010864,13005,0,1696767409,13109.72852692,99.02822210999875,53531.73382128
2023-10-08,12:16:51.000,281,11010879,13645,0,1696767410,13109.72179060999,98.9859273300026,53531.69189856
2023-10-08,12:16:52.000,281,11010917,13365,0,1696767411,13109.816098949996,98.96477994000452,53531.73382128
2023-10-08,12:16:53.000,281,11010900,12965,0,1696767412,13109.82283525999,98.96477994000452,53531.754782640004
2023-10-08,12:16:54.000,281,11010925,13245,0,1696767413,13109.82283525999,98.91543603000173,53531.719847039996
2023-10-08,12:16:55.000,281,11010870,13445,0,1696767414,13109.80936264,98.91543603000173,53531.7408084
2023-10-08,12:16:56.000,281,11010890,13205,0,1696767415,13109.775681089995,98.90133777000301,53531.81766672001
2023-10-08,12:16:57.000,281,11010908,13365,0,1696767416,13109.78915371,98.88723951000429,53531.754782640004
2023-10-08,12:16:58.000,281,11010908,13285,0,1696767417,13109.70831799,98.84494473000086,53531.71285992
2023-10-08,12:16:59.000,281,11010904,13245,0,1696767418,13109.72852692,98.88723951000429,53531.68491144
2023-10-08,12:17:00.000,281,11010875,13205,0,1696767419,13109.795890019996,98.88019037999766,53531.76875688001
2023-10-08,12:17:01.000,281,11010850,12925,0,1696767420,13109.78915371,98.89428864000365,53531.79670536001
2023-10-08,12:17:02.000,281,11010916,12965,0,1696767421,13109.795890019996,98.8731412499983,53531.824653840005
2023-10-08,12:17:03.000,281,11010868,13285,0,1696767422,13109.72179060999,98.88723951000429,53531.69888568001
2023-10-08,12:17:04.000,281,11010878,13325,0,1696767423,13109.6476912,98.92248516000109,53531.71285992
2023-10-08,12:17:05.000,281,11010944,13365,0,1696767424,13109.60053702999,98.96477994000452,53531.66395008
2023-10-08,12:17:06.000,281,11010836,13165,0,1696767425,13109.634218579995,99.00002559000131,53531.754782640004
2023-10-08,12:17:07.000,281,11010899,13245,0,1696767426,13109.66116381999,98.97887820000324,53531.80369248
2023-10-08,12:17:08.000,281,11010872,13285,0,1696767427,13109.58032809999,99.03527123999811,53531.69189856
2023-10-08,12:17:09.000,281,11010871,13125,0,1696767428,13109.54664655,99.0846151500009,53531.64997584001
2023-10-08,12:17:10.000,281,11010908,13485,0,1696767429,13109.54664655,99.09166428000026,53531.6709372
2023-10-08,12:17:11.000,281,11010862,13205,0,1696767430,13109.512964999994,99.1198607999977,53531.69189856
2023-10-08,12:17:12.000,281,11010906,13165,0,1696767431,13109.52643762,99.16920471000049,53531.71285992
2023-10-08,12:17:13.000,281,11010897,13405,0,1696767432,13109.47928344999,99.23969601000135,53531.66395008
2023-10-08,12:17:14.000,281,11010846,13285,0,1696767433,13109.432129279994,99.28903992000414,53531.58010464001
2023-10-08,12:17:15.000,281,11010895,13125,0,1696767434,13109.492756069994,99.31723644000158,53531.67792432001
2023-10-08,12:17:16.000,281,11010891,13445,0,1696767435,13109.54664655,99.30313818000286,53531.71285992
2023-10-08,12:17:17.000,281,11010850,13365,0,1696767436,13109.51970130999,99.38067861000309,53531.69189856
2023-10-08,12:17:18.000,281,11010891,13205,0,1696767437,13109.472547139994,99.37362948000373,53531.608053120006
2023-10-08,12:17:19.000,281,11010935,13045,0,1696767438,13109.43886558999,99.3947768700018,53531.58010464001
2023-10-08,12:17:20.000,281,11010877,13245,0,1696767439,13109.492756069994,99.43707164999796,53531.60106600001
2023-10-08,12:17:21.000,281,11010860,13325,0,1696767440,13109.51970130999,99.42297338999924,53531.587091760004
2023-10-08,12:17:22.000,281,11010887,13085,0,1696767441,13109.41865665999,99.48641556000075,53531.4962592
2023-10-08,12:17:23.000,281,11010919,13445,0,1696767442,13109.47928344999,99.4441207800046,53531.61504024
2023-10-08,12:17:24.000,281,11010853,13285,0,1696767443,13109.53991023999,99.4300225199986,53531.64298872
2023-10-08,12:17:25.000,281,11010885,13085,0,1696767444,13109.50622869,99.38772774000245,53531.6360016
2023-10-08,12:17:26.000,281,11010860,13245,0,1696767445,13109.52643762,99.35953121999773,53531.57311752
2023-10-08,12:17:27.000,281,11010868,13405,0,1696767446,13109.472547139994,99.35953121999773,53531.61504024
2023-10-08,12:17:28.000,281,11010875,13285,0,1696767447,13109.432129279994,99.33838382999966,53531.50324632
2023-10-08,12:17:29.000,281,11010907,13085,0,1696767448,13109.445601899999,99.2960890500035,53531.52420768
2023-10-08,12:17:30.000,281,11010892,12925,0,1696767449,13109.452338209994,99.24674514000071,53531.552156159996
2023-10-08,12:17:31.000,281,11010879,13205,0,1696767450,13109.472547139994,99.1833029699992,53531.538181920005
2023-10-08,12:17:32.000,281,11010853,13205,0,1696767451,13109.46581083,99.16215558000113,53531.51023344001
2023-10-08,12:17:33.000,281,11010878,13405,0,1696767452,13109.452338209994,99.14100819000305,53531.48228496001
2023-10-08,12:17:34.000,281,11010892,13565,0,1696767453,13109.472547139994,99.11281166999834,53531.51023344001
2023-10-08,12:17:35.000,281,11010891,13125,0,1696767454,13109.472547139994,99.05641863000346,53531.52420768
2023-10-08,12:17:36.000,281,11010885,13165,0,1696767455,13109.43886558999,99.02117297999939,53531.4962592
2023-10-08,12:17:37.000,281,11010862,13085,0,1696767456,13109.46581083,99.00002559000131,53531.47529784
2023-10-08,12:17:38.000,281,11010919,13605,0,1696767457,13109.378238799989,98.9859273300026,53531.37747816
2023-10-08,12:17:39.000,281,11010863,13365,0,1696767458,13109.411920349994,98.95773080999788,53531.47529784
2023-10-08,12:17:40.000,281,11010915,13405,0,1696767459,13109.50622869,98.96477994000452,53531.489272080005
2023-10-08,12:17:41.000,281,11010889,13365,0,1696767460,13109.445601899999,98.96477994000452,53531.538181920005
2023-10-08,12:17:42.000,281,11010880,13165,0,1696767461,13109.445601899999,98.99297646000196,53531.46831072
2023-10-08,12:17:43.000,281,11010890,13405,0,1696767462,13109.41865665999,99.06346776000282,53531.40542664
2023-10-08,12:17:44.000,281,11010853,13445,0,1696767463,13109.432129279994,99.05641863000346,53531.45433648
2023-10-08,12:17:45.000,281,11010919,13245,0,1696767464,13109.45907451999,99.09871340999962,53531.44734936
2023-10-08,12:17:46.000,281,11010908,13445,0,1696767465,13109.452338209994,99.1198607999977,53531.46132360001
2023-10-08,12:17:47.000,281,11010910,13605,0,1696767466,13109.43886558999,99.13395906000369,53531.419400880004
2023-10-08,12:17:48.000,281,11010882,13565,0,1696767467,13109.46581083,99.1833029699992,53531.39843952
2023-10-08,12:17:49.000,281,11010830,13565,0,1696767468,13109.48601976,99.22559775000263,53531.53119480001
2023-10-08,12:17:50.000,281,11010897,13245,0,1696767469,13109.51970130999,99.23969601000135,53531.51023344001
2023-10-08,12:17:51.000,281,11010867,13405,0,1696767470,13109.46581083,99.2960890500035,53531.47529784
2023-10-08,12:17:52.000,281,11010923,13245,0,1696767471,13109.51970130999,99.27494165999815,53531.51722056
2023-10-08,12:17:53.000,281,11010920,13245,0,1696767472,13109.48601976,99.2960890500035,53531.419400880004
2023-10-08,12:17:54.000,281,11010925,13325,0,1696767473,13109.45907451999,99.2960890500035,53531.47529784
2023-10-08,12:17:55.000,281,11010890,13165,0,1696767474,13109.492756069994,99.31018731000222,53531.54516904
2023-10-08,12:17:56.000,281,11010876,13245,0,1696767475,13109.512964999994,99.3313347000003,53531.52420768
2023-10-08,12:17:57.000,281,11010937,13285,0,1696767476,13109.46581083,99.31018731000222,53531.489272080005
2023-10-08,12:17:58.000,281,11010906,13165,0,1696767477,13109.47928344999,99.35248208999838,53531.43337512001
2023-10-08,12:17:59.000,281,11010877,13445,0,1696767478,13109.49949237999,99.2960890500035,53531.47529784
2023-10-08,12:18:00.000,281,11010893,13205,0,1696767479,13109.512964999994,99.2960890500035,53531.48228496001
2023-10-08,12:18:01.000,281,11010898,13005,0,1696767480,13109.51970130999,99.25379427000007,53531.39843952
2023-10-08,12:18:02.000,281,11010862,13285,0,1696767481,13109.47928344999,99.20445036000456,53531.39145240001
2023-10-08,12:18:03.000,281,11010907,13285,0,1696767482,13109.52643762,99.19740122999792,53531.440362240006
2023-10-08,12:18:04.000,281,11010877,13725,0,1696767483,13109.614009649995,99.19035209999856,53531.41241376001
2023-10-08,12:18:05.000,281,11010900,13165,0,1696767484,13109.66790013,99.13395906000369,53531.48228496001
2023-10-08,12:18:06.000,281,11010877,13165,0,1696767485,13109.68137274999,99.09871340999962,53531.46132360001
2023-10-08,12:18:07.000,281,11010916,13445,0,1696767486,13109.68810906,99.07051689000218,53531.440362240006
2023-10-08,12:18:08.000,281,11010916,13765,0,1696767487,13109.654427509995,99.05641863000346,53531.39843952
2023-10-08,12:18:09.000,281,11010900,13445,0,1696767488,13109.755472159995,99.02822210999875,53531.39145240001
2023-10-08,12:18:10.000,281,11010903,13325,0,1696767489,13109.775681089995,98.95068167999852,53531.44734936
2023-10-08,12:18:11.000,281,11010925,13365,0,1696767490,13109.856516809996,98.92953429000045,53531.45433648
2023-10-08,12:18:12.000,281,11010877,13285,0,1696767491,13109.876725739996,98.89428864000365,53531.45433648
2023-10-08,12:18:13.000,281,11010887,13285,0,1696767492,13109.89019836,98.8731412499983,53531.45433648
2023-10-08,12:18:14.000,281,11010875,13285,0,1696767493,13109.89019836,98.86609211999894,53531.419400880004
2023-10-08,12:18:15.000,281,11010898,13125,0,1696767494,13109.89019836,98.86609211999894,53531.47529784
2023-10-08,12:18:16.000,281,11010913,13365,0,1696767495,13109.930616220001,98.81674821000342,53531.46831072
2023-10-08,12:18:17.000,281,11010915,13445,0,1696767496,13109.91040729,98.8026499500047,53531.46132360001
2023-10-08,12:18:18.000,281,11010873,13285,0,1696767497,13109.82283525999,98.81674821000342,53531.419400880004
2023-10-08,12:18:19.000,281,11010904,13285,0,1696767498,13109.836307879996,98.78150255999935,53531.45433648
2023-10-08,12:18:20.000,281,11010886,13605,0,1696767499,13109.856516809996,98.76035517000128,53531.47529784
2023-10-08,12:18:21.000,281,11010894,13285,0,1696767500,13109.80936264,98.72510952000448,53531.52420768
2023-10-08,12:18:22.000,281,11010899,13445,0,1696767501,13109.82283525999,98.73215865000384,53531.4962592
2023-10-08,12:18:23.000,281,11010903,13525,0,1696767502,13109.735263229995,98.73215865000384,53531.39843952
2023-10-08,12:18:24.000,281,11010923,13285,0,1696767503,13109.74873585,98.73215865000384,53531.489272080005
2023-10-08,12:18:25.000,281,11010856,12845,0,1696767504,13109.72179060999,98.7392077800032,53531.46132360001
2023-10-08,12:18:26.000,281,11010899,13325,0,1696767505,13109.74199953999,98.72510952000448,53531.46831072
2023-10-08,12:18:27.000,281,11010884,13325,0,1696767506,13109.66116381999,98.72510952000448,53531.38446528001
2023-10-08,12:18:28.000,281,11010857,13165,0,1696767507,13109.674636439995,98.70396212999913,53531.426388
2023-10-08,12:18:29.000,281,11010904,13085,0,1696767508,13109.694845369995,98.71806038999785,53531.440362240006
2023-10-08,12:18:30.000,281,11010894,13325,0,1696767509,13109.72852692,98.73215865000384,53531.4962592
2023-10-08,12:18:31.000,281,11010929,13085,0,1696767510,13109.70158167999,98.7392077800032,53531.46132360001
2023-10-08,12:18:32.000,281,11010888,13085,0,1696767511,13109.66790013,98.76740430000063,53531.40542664
2023-10-08,12:18:33.000,281,11010862,13085,0,1696767512,13109.70158167999,98.7392077800032,53531.39145240001
2023-10-08,12:18:34.000,281,11010905,13085,0,1696767513,13109.62748227,98.72510952000448,53531.38446528001
2023-10-08,12:18:35.000,281,11010900,13325,0,1696767514,13109.70831799,98.73215865000384,53531.419400880004
2023-10-08,12:18:36.000,281,11010880,13405,0,1696767515,13109.72852692,98.71101125999849,53531.440362240006
2023-10-08,12:18:37.000,281,11010915,13525,0,1696767516,13109.66790013,98.70396212999913,53531.419400880004
2023-10-08,12:18:38.000,281,11010866,13245,0,1696767517,13109.68137274999,98.66871648000233,53531.3565168
2023-10-08,12:18:39.000,281,11010898,13125,0,1696767518,13109.674636439995,98.6405199600049,53531.39843952
2023-10-08,12:18:40.000,281,11010875,13325,0,1696767519,13109.68810906,98.64756909000425,53531.41241376001
2023-10-08,12:18:41.000,281,11010910,13205,0,1696767520,13109.68137274999,98.65461822000361,53531.37747816
2023-10-08,12:18:42.000,281,11010887,13485,0,1696767521,13109.60053702999,98.66166735000297,53531.30061984
2023-10-08,12:18:43.000,281,11010895,13245,0,1696767522,13109.593800719995,98.65461822000361,53531.272671360006
2023-10-08,12:18:44.000,281,11010898,13365,0,1696767523,13109.64095488999,98.61937256999954,53531.39145240001
2023-10-08,12:18:45.000,281,11010902,13325,0,1696767524,13109.62074595999,98.6264216999989,53531.321581200005
2023-10-08,12:18:46.000,281,11010886,13285,0,1696767525,13109.60053702999,98.61937256999954,53531.30760696
2023-10-08,12:18:47.000,281,11010865,13285,0,1696767526,13109.52643762,98.61937256999954,53531.23773576
2023-10-08,12:18:48.000,281,11010880,13445,0,1696767527,13109.58032809999,98.61232344000018,53531.27965848
2023-10-08,12:18:49.000,281,11010930,13205,0,1696767528,13109.58032809999,98.60527431000082,53531.321581200005
2023-10-08,12:18:50.000,281,11010885,13245,0,1696767529,13109.58032809999,98.58412692000275,53531.272671360006
2023-10-08,12:18:51.000,281,11010912,13445,0,1696767530,13109.634218579995,98.54888126999867,53531.30061984
2023-10-08,12:18:52.000,281,11010896,13485,0,1696767531,13109.593800719995,98.56297953000467,53531.22376152001
2023-10-08,12:18:53.000,281,11010906,13245,0,1696767532,13109.60053702999,98.57002866000403,53531.20978728
2023-10-08,12:18:54.000,281,11010856,13485,0,1696767533,13109.66790013,98.57707779000339,53531.23773576
2023-10-08,12:18:55.000,281,11010943,13005,0,1696767534,13109.68137274999,98.58412692000275,53531.24472288001
2023-10-08,12:18:56.000,281,11010899,13285,0,1696767535,13109.66790013,98.63347082999826,53531.23074864
2023-10-08,12:18:57.000,281,11010920,13445,0,1696767536,13109.654427509995,98.6264216999989,53531.17485168001
2023-10-08,12:18:58.000,281,11010924,13125,0,1696767537,13109.60727334,98.68281474000105,53531.23074864
2023-10-08,12:18:59.000,281,11010863,13365,0,1696767538,13109.694845369995,98.69691299999977,53531.22376152001
2023-10-08,12:19:00.000,281,11010888,13205,0,1696767539,13109.66790013,98.74625691000256,53531.272671360006
2023-10-08,12:19:01.000,281,11010902,13525,0,1696767540,13109.68810906,98.76035517000128,53531.26568424001
2023-10-08,12:19:02.000,281,11010866,13085,0,1696767541,13109.674636439995,98.77445343,53531.25869712
2023-10-08,12:19:03.000,281,11010881,13325,0,1696767542,13109.58706441,98.85904298999958,53531.16087744
2023-10-08,12:19:04.000,281,11010907,13205,0,1696767543,13109.60053702999,98.90133777000301,53531.19581304001
2023-10-08,12:19:05.000,281,11010883,13165,0,1696767544,13109.62748227,98.92953429000045,53531.23074864
2023-10-08,12:19:06.000,281,11010920,13285,0,1696767545,13109.553382859995,98.9859273300026,53531.22376152001
2023-10-08,12:19:07.000,281,11010901,13045,0,1696767546,13109.47928344999,99.00002559000131,53531.16087744
2023-10-08,12:19:08.000,281,11010855,13245,0,1696767547,13109.472547139994,99.00707472000067,53531.17485168001
2023-10-08,12:19:09.000,281,11010907,13205,0,1696767548,13109.52643762,99.04232037000475,53531.22376152001
2023-10-08,12:19:10.000,281,11010949,13325,0,1696767549,13109.47928344999,99.10576253999898,53531.16786456
2023-10-08,12:19:11.000,281,11010891,13445,0,1696767550,13109.41865665999,99.11281166999834,53531.1818388
2023-10-08,12:19:12.000,281,11010910,13405,0,1696767551,13109.337820939989,99.11281166999834,53531.13991608
2023-10-08,12:19:13.000,281,11010893,13405,0,1696767552,13109.351293559994,99.09871340999962,53531.02113504
2023-10-08,12:19:14.000,281,11010934,13125,0,1696767553,13109.310875699994,99.13395906000369,53531.05607064001
2023-10-08,12:19:15.000,281,11010917,13205,0,1696767554,13109.317612009989,99.14805732000241,53531.09799336001
2023-10-08,12:19:16.000,281,11010920,13245,0,1696767555,13109.256985219989,99.10576253999898,53531.07703200001
2023-10-08,12:19:17.000,281,11010902,13205,0,1696767556,13109.263721529998,99.06346776000282,53531.05607064001
2023-10-08,12:19:18.000,281,11010907,13525,0,1696767557,13109.162676879998,99.02117297999939,53531.00716080001
2023-10-08,12:19:19.000,281,11010835,13245,0,1696767558,13109.169413189993,99.01412385000003,53530.9722252
2023-10-08,12:19:20.000,281,11010908,13365,0,1696767559,13109.189622119993,99.00707472000067,53531.00017368
2023-10-08,12:19:21.000,281,11010925,13405,0,1696767560,13109.135731640003,98.9365834199998,53530.94427672
2023-10-08,12:19:22.000,281,11010899,13645,0,1696767561,13109.128995329993,98.92953429000045,53530.937289600006
2023-10-08,12:19:23.000,281,11010969,13605,0,1696767562,13109.135731640003,98.90838690000237,53530.95126384
2023-10-08,12:19:24.000,281,11010881,13005,0,1696767563,13109.189622119993,98.85904298999958,53531.01414792
2023-10-08,12:19:25.000,281,11010945,13285,0,1696767564,13109.182885809998,98.81674821000342,53530.986199440005
2023-10-08,12:19:26.000,281,11010925,13365,0,1696767565,13109.155940569988,98.78855168999871,53530.92331536
2023-10-08,12:19:27.000,281,11010901,13245,0,1696767566,13109.021214369997,98.76035517000128,53530.80453432
2023-10-08,12:19:28.000,281,11010866,13125,0,1696767567,13109.041423299997,98.7392077800032,53530.83946992001
2023-10-08,12:19:29.000,281,11010885,12805,0,1696767568,13109.088577469993,98.68986387000041,53530.80453432
2023-10-08,12:19:30.000,281,11010906,13325,0,1696767569,13109.027950679993,98.68281474000105,53530.8324828
2023-10-08,12:19:31.000,281,11010906,13085,0,1696767570,13109.061632229997,98.63347082999826,53530.81152144001
2023-10-08,12:19:32.000,281,11010901,13245,0,1696767571,13109.007741749992,98.6264216999989,53530.7975472
2023-10-08,12:19:33.000,281,11010904,13285,0,1696767572,13108.960587579997,98.60527431000082,53530.769598720006
2023-10-08,12:19:34.000,281,11010859,13485,0,1696767573,13109.021214369997,98.57707779000339,53530.78357296
2023-10-08,12:19:35.000,281,11010923,13325,0,1696767574,13108.987532819992,98.5911760500021,53530.769598720006
2023-10-08,12:19:36.000,281,11010862,13485,0,1696767575,13108.987532819992,98.50658649000252,53530.68575328
2023-10-08,12:19:37.000,281,11010897,13245,0,1696767576,13108.920169719997,98.49953736000316,53530.580946480004
2023-10-08,12:19:38.000,281,11010910,13445,0,1696767577,13108.906697099992,98.51363562000188,53530.6578048
2023-10-08,12:19:39.000,281,11010909,13285,0,1696767578,13108.953851270002,98.4924882300038,53530.71370176001
2023-10-08,12:19:40.000,281,11010897,13445,0,1696767579,13108.967323889992,98.48543910000444,53530.6578048
2023-10-08,12:19:41.000,281,11010943,13205,0,1696767580,13109.007741749992,98.44314432000101,53530.62985632
2023-10-08,12:19:42.000,281,11010906,13005,0,1696767581,13108.953851270002,98.45019345000037,53530.60889496
2023-10-08,12:19:43.000,281,11010895,12925,0,1696767582,13108.879751859997,98.4924882300038,53530.49710104
2023-10-08,12:19:44.000,281,11010936,13325,0,1696767583,13108.906697099992,98.47134083999845,53530.532036640005
2023-10-08,12:19:45.000,281,11010860,13285,0,1696767584,13108.947114959992,98.45724257999973,53530.54601088001
2023-10-08,12:19:46.000,281,11010905,13005,0,1696767585,13108.953851270002,98.42904606000229,53530.52504952001
2023-10-08,12:19:47.000,281,11010857,13125,0,1696767586,13108.906697099992,98.41494780000357,53530.45517832001
2023-10-08,12:19:48.000,281,11010922,13045,0,1696767587,13108.920169719997,98.42904606000229,53530.46216544
2023-10-08,12:19:49.000,281,11010912,13045,0,1696767588,13108.980796509997,98.40789867000422,53530.51107528
2023-10-08,12:19:50.000,281,11010896,13165,0,1696767589,13108.967323889992,98.42199693000293,53530.483126800005
2023-10-08,12:19:51.000,281,11010921,12965,0,1696767590,13108.953851270002,98.45724257999973,53530.38530712001
2023-10-08,12:19:52.000,281,11010897,13405,0,1696767591,13108.933642340002,98.41494780000357,53530.40626848001
2023-10-08,12:19:53.000,281,11010858,13285,0,1696767592,13108.893224480002,98.45019345000037,53530.35735864001
2023-10-08,12:19:54.000,281,11010935,13085,0,1696767593,13108.906697099992,98.4783899699978,53530.30844880001
2023-10-08,12:19:55.000,281,11010878,13405,0,1696767594,13108.980796509997,98.46429170999909,53530.413255600004
2023-10-08,12:19:56.000,281,11010914,13165,0,1696767595,13108.994269130002,98.40789867000422,53530.434216960006
2023-10-08,12:19:57.000,281,11010917,12885,0,1696767596,13109.001005439997,98.42904606000229,53530.3433844
2023-10-08,12:19:58.000,281,11010983,13085,0,1696767597,13108.947114959992,98.39380040999822,53530.3433844
2023-10-08,12:19:59.000,281,11010938,13005,0,1696767598,13108.926906029992,98.43609519000165,53530.32941016
2023-10-08,12:20:00.000,281,11010907,13245,0,1696767599,13108.920169719997,98.41494780000357,53530.35735864001
2023-10-08,12:20:01.000,281,11010866,13285,0,1696767600,13108.926906029992,98.40789867000422,53530.35735864001
2023-10-08,12:20:02.000,281,11010922,13285,0,1696767601,13108.846070309992,98.37265302000014,53530.28050032
2023-10-08,12:20:03.000,281,11010902,13205,0,1696767602,13108.825861379992,98.40084954000486,53530.245564720004
2023-10-08,12:20:04.000,281,11010908,13285,0,1696767603,13108.866279239992,98.3444565000027,53530.40626848001
2023-10-08,12:20:05.000,281,11010920,13005,0,1696767604,13108.832597690001,98.33035824000399,53530.3433844
2023-10-08,12:20:06.000,281,11010922,13165,0,1696767605,13108.805652449992,98.30921084999864,53530.3433844
2023-10-08,12:20:07.000,281,11010914,12925,0,1696767606,13108.684398869991,98.29511258999992,53530.25255184
2023-10-08,12:20:08.000,281,11010919,13245,0,1696767607,13108.697871489996,98.28806346000056,53530.196654880005
2023-10-08,12:20:09.000,281,11010900,13205,0,1696767608,13108.664189939991,98.25986694000312,53530.16171928
2023-10-08,12:20:10.000,281,11010893,13445,0,1696767609,13108.60356314999,98.25281781000376,53530.2735132
2023-10-08,12:20:11.000,281,11010900,13565,0,1696767610,13108.5698816,98.2457686800044,53530.21062912001
2023-10-08,12:20:12.000,281,11010865,13285,0,1696767611,13108.54293635999,98.20347390000097,53530.17569352
2023-10-08,12:20:13.000,281,11010883,13125,0,1696767612,13108.495782189995,98.19642477000161,53530.16171928
2023-10-08,12:20:14.000,281,11010884,13285,0,1696767613,13108.54967267,98.16822825000418,53530.17569352
2023-10-08,12:20:15.000,281,11010914,13285,0,1696767614,13108.475573259995,98.18937564000225,53530.10582232
2023-10-08,12:20:16.000,281,11010889,13285,0,1696767615,13108.50251849999,98.1823265100029,53530.12678368
2023-10-08,12:20:17.000,281,11010939,13605,0,1696767616,13108.38800123,98.20347390000097,53530.04992536001
2023-10-08,12:20:18.000,281,11010863,13205,0,1696767617,13108.40147384999,98.17527738000354,53530.03595112
2023-10-08,12:20:19.000,281,11010897,13285,0,1696767618,13108.414946469995,98.1823265100029,53530.1337708
2023-10-08,12:20:20.000,281,11010896,13325,0,1696767619,13108.44189170999,98.16117912000482,53530.08486096
2023-10-08,12:20:21.000,281,11010925,13285,0,1696767620,13108.42841909,98.20347390000097,53530.07088672001
2023-10-08,12:20:22.000,281,11010870,13125,0,1696767621,13108.46883695,98.21052303000033,53530.00800264
2023-10-08,12:20:23.000,281,11010961,13285,0,1696767622,13108.374528609995,98.25281781000376,53529.9590928
2023-10-08,12:20:24.000,281,11010938,13085,0,1696767623,13108.42168277999,98.23871954999777,53529.97306704001
2023-10-08,12:20:25.000,281,11010898,13405,0,1696767624,13108.435155399995,98.27396520000184,53529.94511856
2023-10-08,12:20:26.000,281,11010894,13085,0,1696767625,13108.46210063999,98.30216171999928,53529.980054160005
2023-10-08,12:20:27.000,281,11010879,13085,0,1696767626,13108.44862802,98.33035824000399,53529.98704128
2023-10-08,12:20:28.000,281,11010890,13125,0,1696767627,13108.495782189995,98.35150563000207,53529.980054160005
2023-10-08,12:20:29.000,281,11010887,13325,0,1696767628,13108.536200049995,98.38675127999886,53530.02197688001
2023-10-08,12:20:30.000,281,11010879,13245,0,1696767629,13108.52946374,98.42199693000293,53530.028964000005
2023-10-08,12:20:31.000,281,11010914,13405,0,1696767630,13108.54967267,98.48543910000444,53529.98704128
2023-10-08,12:20:32.000,281,11010922,13445,0,1696767631,13108.52272742999,98.52068475000124,53529.89620872
2023-10-08,12:20:33.000,281,11010931,13205,0,1696767632,13108.515991119995,98.57002866000403,53529.9590928
2023-10-08,12:20:34.000,281,11010907,13325,0,1696767633,13108.56314528999,98.57707779000339,53530.01498976
2023-10-08,12:20:35.000,281,11010878,13005,0,1696767634,13108.61029946,98.61232344000018,53529.9590928
2023-10-08,12:20:36.000,281,11010934,13085,0,1696767635,13108.58335421999,98.59822518000146,53529.97306704001
2023-10-08,12:20:37.000,281,11010895,13085,0,1696767636,13108.5698816,98.61232344000018,53529.98704128
2023-10-08,12:20:38.000,281,11010939,13125,0,1696767637,13108.596826839996,98.66871648000233,53529.9590928
2023-10-08,12:20:39.000,281,11010894,13205,0,1696767638,13108.576617909996,98.66166735000297,53529.9940284
2023-10-08,12:20:40.000,281,11010875,13685,0,1696767639,13108.576617909996,98.68281474000105,53529.9590928
2023-10-08,12:20:41.000,281,11010893,13325,0,1696767640,13108.596826839996,98.70396212999913,53529.9940284
2023-10-08,12:20:42.000,281,11010923,13485,0,1696767641,13108.58335421999,98.71806038999785,53529.910182960004
2023-10-08,12:20:43.000,281,11010873,13565,0,1696767642,13108.59009053,98.71101125999849,53529.94511856
2023-10-08,12:20:44.000,281,11010923,13605,0,1696767643,13108.664189939991,98.71806038999785,53529.9940284
2023-10-08,12:20:45.000,281,11010906,13245,0,1696767644,13108.657453629996,98.71806038999785,53530.00101552001
2023-10-08,12:20:46.000,281,11010937,13165,0,1696767645,13108.697871489996,98.70396212999913,53529.9940284
2023-10-08,12:20:47.000,281,11010943,13525,0,1696767646,13108.576617909996,98.71101125999849,53529.87524736001
2023-10-08,12:20:48.000,281,11010904,13325,0,1696767647,13108.5698816,98.71101125999849,53529.86826024
2023-10-08,12:20:49.000,281,11010949,13285,0,1696767648,13108.59009053,98.69691299999977,53529.94511856
2023-10-08,12:20:50.000,281,11010898,13485,0,1696767649,13108.65071732,98.71101125999849,53529.9590928
2023-10-08,12:20:51.000,281,11010901,13285,0,1696767650,13108.62377207999,98.69691299999977,53529.94511856
2023-10-08,12:20:52.000,281,11010884,13245,0,1696767651,13108.63050839,98.69691299999977,53529.95210568001
2023-10-08,12:20:53.000,281,11010912,13285,0,1696767652,13108.617035769996,98.71101125999849,53529.90319584001
2023-10-08,12:20:54.000,281,11010902,13165,0,1696767653,13108.677662559996,98.6405199600049,53529.92415720001
2023-10-08,12:20:55.000,281,11010871,13205,0,1696767654,13108.637244699996,98.65461822000361,53529.91717008
2023-10-08,12:20:56.000,281,11010905,13045,0,1696767655,13108.61029946,98.65461822000361,53529.980054160005
2023-10-08,12:20:57.000,281,11010936,13445,0,1696767656,13108.5698816,98.6264216999989,53529.88223448001
2023-10-08,12:20:58.000,281,11010851,13085,0,1696767657,13108.576617909996,98.60527431000082,53529.89620872
2023-10-08,12:20:59.000,281,11010913,13285,0,1696767658,13108.65071732,98.60527431000082,53529.94511856
2023-10-08,12:21:00.000,281,11010888,13205,0,1696767659,13108.65071732,98.54888126999867,53529.98704128
2023-10-08,12:21:01.000,281,11010904,13125,0,1696767660,13108.62377207999,98.57002866000403,53529.93813144
2023-10-08,12:21:02.000,281,11010938,13285,0,1696767661,13108.643981009991,98.53478300999996,53529.98704128
2023-10-08,12:21:03.000,281,11010922,13365,0,1696767662,13108.52946374,98.54183213999931,53529.92415720001
2023-10-08,12:21:04.000,281,11010932,13245,0,1696767663,13108.60356314999,98.49953736000316,53529.92415720001
2023-10-08,12:21:05.000,281,11010926,13325,0,1696767664,13108.58335421999,98.51363562000188,53529.91717008
2023-10-08,12:21:06.000,281,11010891,13205,0,1696767665,13108.576617909996,98.52068475000124,53529.93813144
2023-10-08,12:21:07.000,281,11010906,13005,0,1696767666,13108.50925481,98.54183213999931,53529.86826024
2023-10-08,12:21:08.000,281,11010929,13285,0,1696767667,13108.52272742999,98.49953736000316,53529.931144320006
2023-10-08,12:21:09.000,281,11010920,13365,0,1696767668,13108.556408979995,98.49953736000316,53530.00800264
2023-10-08,12:21:10.000,281,11010908,13365,0,1696767669,13108.56314528999,98.49953736000316,53529.980054160005
2023-10-08,12:21:11.000,281,11010918,13605,0,1696767670,13108.536200049995,98.51363562000188,53529.931144320006
2023-10-08,12:21:12.000,281,11010919,13245,0,1696767671,13108.52272742999,98.50658649000252,53529.89620872
2023-10-08,12:21:13.000,281,11010944,13405,0,1696767672,13108.48904588,98.4924882300038,53529.8892216
2023-10-08,12:21:14.000,281,11010886,13085,0,1696767673,13108.58335421999,98.47134083999845,53529.91717008
2023-10-08,12:21:15.000,281,11010919,13525,0,1696767674,13108.596826839996,98.45724257999973,53529.931144320006
2023-10-08,12:21:16.000,281,11010877,13445,0,1696767675,13108.62377207999,98.4783899699978,53529.90319584001
2023-10-08,12:21:17.000,281,11010877,13485,0,1696767676,13108.637244699996,98.48543910000444,53529.910182960004
2023-10-08,12:21:18.000,281,11010959,13645,0,1696767677,13108.711344110001,98.46429170999909,53529.96607992
2023-10-08,12:21:19.000,281,11010883,13325,0,1696767678,13108.704607799991,98.46429170999909,53529.94511856
2023-10-08,12:21:20.000,281,11010882,13525,0,1696767679,13108.745025659991,98.42904606000229,53529.91717008
2023-10-08,12:21:21.000,281,11010924,13125,0,1696767680,13108.745025659991,98.49953736000316,53529.97306704001
2023-10-08,12:21:22.000,281,11010889,12965,0,1696767681,13108.745025659991,98.54183213999931,53529.91717008
2023-10-08,12:21:23.000,281,11010902,13365,0,1696767682,13108.765234589991,98.5277338800006,53529.86826024
2023-10-08,12:21:24.000,281,11010897,13245,0,1696767683,13108.886488169992,98.5277338800006,53529.97306704001
2023-10-08,12:21:25.000,281,11010861,13325,0,1696767684,13108.899960789997,98.50658649000252,53529.97306704001
2023-10-08,12:21:26.000,281,11010872,13405,0,1696767685,13108.933642340002,98.52068475000124,53530.00101552001
2023-10-08,12:21:27.000,281,11010914,13325,0,1696767686,13108.873015550002,98.45019345000037,53529.91717008
2023-10-08,12:21:28.000,281,11010922,12845,0,1696767687,13108.906697099992,98.45019345000037,53529.97306704001
2023-10-08,12:21:29.000,281,11010916,13045,0,1696767688,13108.953851270002,98.42904606000229,53530.028964000005
2023-10-08,12:21:30.000,281,11010924,13405,0,1696767689,13108.980796509997,98.41494780000357,53530.028964000005
2023-10-08,12:21:31.000,281,11010908,13165,0,1696767690,13108.960587579997,98.3797021499995,53530.02197688001
2023-10-08,12:21:32.000,281,11010882,13485,0,1696767691,13108.974060200002,98.35855476000143,53529.98704128
2023-10-08,12:21:33.000,281,11010928,13405,0,1696767692,13108.967323889992,98.3444565000027,53529.9940284
2023-10-08,12:21:34.000,281,11010917,13165,0,1696767693,13109.021214369997,98.316259979998,53530.05691248
2023-10-08,12:21:35.000,281,11010880,13045,0,1696767694,13108.960587579997,98.33035824000399,53530.01498976
2023-10-08,12:21:36.000,281,11010899,13205,0,1696767695,13109.014478060002,98.2810143300012,53530.07088672001
2023-10-08,12:21:37.000,281,11010915,13285,0,1696767696,13108.926906029992,98.27396520000184,53530.01498976
2023-10-08,12:21:38.000,281,11010870,13365,0,1696767697,13108.926906029992,98.25986694000312,53530.00800264
2023-10-08,12:21:39.000,281,11010896,13045,0,1696767698,13108.994269130002,98.28806346000056,53530.098835200006
2023-10-08,12:21:40.000,281,11010911,13245,0,1696767699,13108.987532819992,98.22462128999905,53530.09184808001
2023-10-08,12:21:41.000,281,11010902,13445,0,1696767700,13108.933642340002,98.22462128999905,53530.077873840004
2023-10-08,12:21:42.000,281,11010913,13205,0,1696767701,13108.960587579997,98.21757215999969,53530.0638996
2023-10-08,12:21:43.000,281,11010887,13005,0,1696767702,13108.893224480002,98.20347390000097,53530.01498976
2023-10-08,12:21:44.000,281,11010921,13525,0,1696767703,13108.893224480002,98.20347390000097,53530.03595112
2023-10-08,12:21:45.000,281,11010880,13365,0,1696767704,13108.913433410002,98.19642477000161,53530.07088672001
2023-10-08,12:21:46.000,281,11010886,13285,0,1696767705,13108.913433410002,98.1823265100029,53530.1337708
2023-10-08,12:21:47.000,281,11010922,13285,0,1696767706,13108.839333999997,98.16822825000418,53529.9940284
2023-10-08,12:21:48.000,281,11010887,13245,0,1696767707,13108.933642340002,98.1823265100029,53530.147745040005
2023-10-08,12:21:49.000,281,11010894,13325,0,1696767708,13108.926906029992,98.15412998999818,53530.077873840004
2023-10-08,12:21:50.000,281,11010924,13325,0,1696767709,13109.007741749992,98.16822825000418,53530.10582232
2023-10-08,12:21:51.000,281,11010857,13245,0,1696767710,13109.001005439997,98.14708085999882,53530.11280944
2023-10-08,12:21:52.000,281,11010914,13445,0,1696767711,13109.014478060002,98.1823265100029,53530.12678368
2023-10-08,12:21:53.000,281,11010862,13045,0,1696767712,13109.007741749992,98.2457686800044,53530.098835200006
2023-10-08,12:21:54.000,281,11010920,13245,0,1696767713,13109.001005439997,98.25281781000376,53530.09184808001
2023-10-08,12:21:55.000,281,11010877,13445,0,1696767714,13109.095313780002,98.27396520000184,53530.05691248
2023-10-08,12:21:56.000,281,11010936,13285,0,1696767715,13109.203094739998,98.27396520000184,53530.22460336
2023-10-08,12:21:57.000,281,11010926,13205,0,1696767716,13109.196358429988,98.28806346000056,53530.18268064
2023-10-08,12:21:58.000,281,11010919,13165,0,1696767717,13109.216567359988,98.3444565000027,53530.18966776001
2023-10-08,12:21:59.000,281,11010922,13085,0,1696767718,13109.142467949998,98.3797021499995,53530.08486096
2023-10-08,12:22:00.000,281,11010912,13445,0,1696767719,13109.209831049993,98.39380040999822,53530.15473216
2023-10-08,12:22:01.000,281,11010916,13405,0,1696767720,13109.290666769994,98.35150563000207,53530.28050032
2023-10-08,12:22:02.000,281,11010906,13365,0,1696767721,13109.263721529998,98.38675127999886,53530.21761624001
2023-10-08,12:22:03.000,281,11010908,13085,0,1696767722,13109.270457839993,98.45019345000037,53530.29447456
2023-10-08,12:22:04.000,281,11010892,13405,0,1696767723,13109.310875699994,98.42904606000229,53530.33639728001
2023-10-08,12:22:05.000,281,11010943,13365,0,1696767724,13109.344557249999,98.48543910000444,53530.32242304
2023-10-08,12:22:06.000,281,11010905,12965,0,1696767725,13109.358029869989,98.52068475000124,53530.35735864001
2023-10-08,12:22:07.000,281,11010874,13405,0,1696767726,13109.304139389998,98.54183213999931,53530.25953896001
2023-10-08,12:22:08.000,281,11010893,13445,0,1696767727,13109.283930459998,98.54888126999867,53530.29447456
2023-10-08,12:22:09.000,281,11010892,13085,0,1696767728,13109.317612009989,98.55593039999803,53530.35037152
2023-10-08,12:22:10.000,281,11010888,13245,0,1696767729,13109.297403079989,98.61937256999954,53530.38530712001
2023-10-08,12:22:11.000,281,11010894,13085,0,1696767730,13109.317612009989,98.59822518000146,53530.42722984001
2023-10-08,12:22:12.000,281,11010913,13445,0,1696767731,13109.310875699994,98.5911760500021,53530.413255600004
2023-10-08,12:22:13.000,281,11010922,13165,0,1696767732,13109.256985219989,98.57707779000339,53530.413255600004
2023-10-08,12:22:14.000,281,11010840,13245,0,1696767733,13109.216567359988,98.6264216999989,53530.33639728001
2023-10-08,12:22:15.000,281,11010909,13085,0,1696767734,13109.230039979993,98.61232344000018,53530.413255600004
2023-10-08,12:22:16.000,281,11010908,12965,0,1696767735,13109.209831049993,98.63347082999826,53530.42024272
2023-10-08,12:22:17.000,281,11010872,13245,0,1696767736,13109.209831049993,98.64756909000425,53530.44120408
2023-10-08,12:22:18.000,281,11010931,13165,0,1696767737,13109.182885809998,98.66871648000233,53530.39229424
2023-10-08,12:22:19.000,281,11010876,13085,0,1696767738,13109.182885809998,98.68281474000105,53530.44120408
2023-10-08,12:22:20.000,281,11010852,13365,0,1696767739,13109.223303669998,98.65461822000361,53530.434216960006
2023-10-08,12:22:21.000,281,11010896,13205,0,1696767740,13109.203094739998,98.64756909000425,53530.42722984001
2023-10-08,12:22:22.000,281,11010930,13605,0,1696767741,13109.155940569988,98.65461822000361,53530.35735864001
2023-10-08,12:22:23.000,281,11010877,13245,0,1696767742,13109.068368539993,98.67576561000169,53530.3433844
2023-10-08,12:22:24.000,281,11010926,13285,0,1696767743,13109.102050089998,98.64756909000425,53530.35735864001
2023-10-08,12:22:25.000,281,11010905,13765,0,1696767744,13109.102050089998,98.61937256999954,53530.35037152
2023-10-08,12:22:26.000,281,11010934,13485,0,1696767745,13109.081841159998,98.65461822000361,53530.40626848001
2023-10-08,12:22:27.000,281,11010901,13365,0,1696767746,13109.048159609993,98.64756909000425,53530.3433844
2023-10-08,12:22:28.000,281,11010885,13365,0,1696767747,13109.027950679993,98.65461822000361,53530.33639728001
2023-10-08,12:22:29.000,281,11010875,13405,0,1696767748,13109.115522710003,98.61937256999954,53530.44120408
2023-10-08,12:22:30.000,281,11010882,13085,0,1696767749,13109.135731640003,98.63347082999826,53530.38530712001
2023-10-08,12:22:31.000,281,11010948,13285,0,1696767750,13109.081841159998,98.64756909000425,53530.33639728001
2023-10-08,12:22:32.000,281,11010908,13205,0,1696767751,13109.048159609993,98.65461822000361,53530.32242304
2023-10-08,12:22:33.000,281,11010910,13085,0,1696767752,13108.980796509997,98.67576561000169,53530.23857760001
2023-10-08,12:22:34.000,281,11010900,13365,0,1696767753,13108.974060200002,98.71806038999785,53530.245564720004
2023-10-08,12:22:35.000,281,11010902,13125,0,1696767754,13109.088577469993,98.71806038999785,53530.3433844
2023-10-08,12:22:36.000,281,11010882,13405,0,1696767755,13109.061632229997,98.71101125999849,53530.38530712001
2023-10-08,12:22:37.000,281,11010917,13085,0,1696767756,13109.027950679993,98.71101125999849,53530.30844880001
2023-10-08,12:22:38.000,281,11010898,13165,0,1696767757,13108.974060200002,98.71101125999849,53530.25255184
2023-10-08,12:22:39.000,281,11010881,13285,0,1696767758,13109.048159609993,98.72510952000448,53530.2735132
2023-10-08,12:22:40.000,281,11010892,13325,0,1696767759,13109.034686990002,98.7392077800032,53530.25953896001
2023-10-08,12:22:41.000,281,11010876,13165,0,1696767760,13109.014478060002,98.72510952000448,53530.28748744001
2023-10-08,12:22:42.000,281,11010907,13565,0,1696767761,13108.953851270002,98.72510952000448,53530.22460336
2023-10-08,12:22:43.000,281,11010937,13245,0,1696767762,13108.940378649997,98.72510952000448,53530.18268064
2023-10-08,12:22:44.000,281,11010872,13165,0,1696767763,13108.974060200002,98.69691299999977,53530.29447456
2023-10-08,12:22:45.000,281,11010901,13165,0,1696767764,13108.960587579997,98.70396212999913,53530.266526080006
2023-10-08,12:22:46.000,281,11010887,13285,0,1696767765,13108.906697099992,98.67576561000169,53530.266526080006
2023-10-08,12:22:47.000,281,11010893,13125,0,1696767766,13108.852806620002,98.71101125999849,53530.16870640001
2023-10-08,12:22:48.000,281,11010905,13245,0,1696767767,13108.866279239992,98.66871648000233,53530.18268064
2023-10-08,12:22:49.000,281,11010883,13085,0,1696767768,13108.920169719997,98.6405199600049,53530.23159048
2023-10-08,12:22:50.000,281,11010871,13405,0,1696767769,13108.873015550002,98.61937256999954,53530.22460336
2023-10-08,12:22:51.000,281,11010918,13405,0,1696767770,13108.886488169992,98.56297953000467,53530.25953896001
2023-10-08,12:22:52.000,281,11010899,13645,0,1696767771,13108.866279239992,98.61232344000018,53530.2735132
2023-10-08,12:22:53.000,281,11010902,13205,0,1696767772,13108.886488169992,98.54888126999867,53530.23857760001
2023-10-08,12:22:54.000,281,11010895,13125,0,1696767773,13108.899960789997,98.52068475000124,53530.23857760001
2023-10-08,12:22:55.000,281,11010854,13125,0,1696767774,13108.933642340002,98.53478300999996,53530.18966776001
2023-10-08,12:22:56.000,281,11010909,13085,0,1696767775,13108.899960789997,98.5277338800006,53530.22460336
2023-10-08,12:22:57.000,281,11010928,13285,0,1696767776,13108.873015550002,98.55593039999803,53530.147745040005
2023-10-08,12:22:58.000,281,11010906,13245,0,1696767777,13108.852806620002,98.57002866000403,53530.12678368
2023-10-08,12:22:59.000,281,11010907,13245,0,1696767778,13108.974060200002,98.57002866000403,53530.22460336
2023-10-08,12:23:00.000,281,11010904,13325,0,1696767779,13108.974060200002,98.63347082999826,53530.203642
2023-10-08,12:23:01.000,281,11010901,13165,0,1696767780,13108.980796509997,98.64756909000425,53530.245564720004
2023-10-08,12:23:02.000,281,11010948,13285,0,1696767781,13108.974060200002,98.6264216999989,53530.23857760001
2023-10-08,12:23:03.000,281,11010921,13005,0,1696767782,13108.926906029992,98.67576561000169,53530.147745040005
2023-10-08,12:23:04.000,281,11010890,13125,0,1696767783,13108.953851270002,98.70396212999913,53530.18966776001
2023-10-08,12:23:05.000,281,11010888,13245,0,1696767784,13109.027950679993,98.71806038999785,53530.21761624001
2023-10-08,12:23:06.000,281,11010897,13405,0,1696767785,13109.007741749992,98.75330604000192,53530.21062912001
2023-10-08,12:23:07.000,281,11010913,13365,0,1696767786,13108.940378649997,98.77445343,53530.196654880005
2023-10-08,12:23:08.000,281,11010900,13405,0,1696767787,13108.967323889992,98.78855168999871,53530.16870640001
2023-10-08,12:23:09.000,281,11010866,13085,0,1696767788,13109.048159609993,98.8378956000015,53530.23857760001
2023-10-08,12:23:10.000,281,11010924,13285,0,1696767789,13109.001005439997,98.84494473000086,53530.23159048
2023-10-08,12:23:11.000,281,11010882,12965,0,1696767790,13109.001005439997,98.85904298999958,53530.25953896001
2023-10-08,12:23:12.000,281,11010861,13405,0,1696767791,13108.960587579997,98.88723951000429,53530.23857760001
2023-10-08,12:23:13.000,281,11010903,13685,0,1696767792,13108.899960789997,98.88019037999766,53530.21761624001
2023-10-08,12:23:14.000,281,11010905,13405,0,1696767793,13108.846070309992,98.90838690000237,53530.17569352
2023-10-08,12:23:15.000,281,11010887,13325,0,1696767794,13108.886488169992,98.90133777000301,53530.245564720004
2023-10-08,12:23:16.000,281,11010896,13245,0,1696767795,13108.879751859997,98.88019037999766,53530.25255184
2023-10-08,12:23:17.000,281,11010928,13085,0,1696767796,13108.873015550002,98.90838690000237,53530.245564720004
2023-10-08,12:23:18.000,281,11010906,13285,0,1696767797,13108.778707209996,98.84494473000086,53530.23159048
2023-10-08,12:23:19.000,281,11010921,13325,0,1696767798,13108.778707209996,98.82379734000278,53530.18966776001
2023-10-08,12:23:20.000,281,11010897,13605,0,1696767799,13108.731553040001,98.78855168999871,53530.203642
2023-10-08,12:23:21.000,281,11010929,13605,0,1696767800,13108.731553040001,98.77445343,53530.18966776001
2023-10-08,12:23:22.000,281,11010924,13165,0,1696767801,13108.62377207999,98.73215865000384,53530.147745040005
2023-10-08,12:23:23.000,281,11010924,13485,0,1696767802,13108.643981009991,98.71101125999849,53530.147745040005
2023-10-08,12:23:24.000,281,11010900,13085,0,1696767803,13108.69113518,98.61937256999954,53530.18268064
2023-10-08,12:23:25.000,281,11010913,13325,0,1696767804,13108.664189939991,98.56297953000467,53530.18268064
2023-10-08,12:23:26.000,281,11010850,13285,0,1696767805,13108.657453629996,98.54183213999931,53530.203642
2023-10-08,12:23:27.000,281,11010897,13525,0,1696767806,13108.59009053,98.49953736000316,53530.11280944
2023-10-08,12:23:28.000,281,11010886,13325,0,1696767807,13108.59009053,98.44314432000101,53530.147745040005
2023-10-08,12:23:29.000,281,11010893,13445,0,1696767808,13108.56314528999,98.39380040999822,53530.028964000005
2023-10-08,12:23:30.000,281,11010921,13125,0,1696767809,13108.60356314999,98.36560389000078,53530.15473216
2023-10-08,12:23:31.000,281,11010892,13125,0,1696767810,13108.657453629996,98.30921084999864,53530.147745040005
2023-10-08,12:23:32.000,281,11010913,13325,0,1696767811,13108.617035769996,98.27396520000184,53530.10582232
2023-10-08,12:23:33.000,281,11010911,13165,0,1696767812,13108.617035769996,98.2810143300012,53530.04293824001
2023-10-08,12:23:34.000,281,11010899,13165,0,1696767813,13108.637244699996,98.27396520000184,53530.11979656001
2023-10-08,12:23:35.000,281,11010935,13165,0,1696767814,13108.664189939991,98.25281781000376,53530.07088672001
2023-10-08,12:23:36.000,281,11010900,13365,0,1696767815,13108.664189939991,98.27396520000184,53530.11280944
2023-10-08,12:23:37.000,281,11010886,13445,0,1696767816,13108.664189939991,98.25281781000376,53530.00101552001
2023-10-08,12:23:38.000,281,11010908,13445,0,1696767817,13108.677662559996,98.28806346000056,53530.04293824001
2023-10-08,12:23:39.000,281,11010901,13525,0,1696767818,13108.771970900001,98.316259979998,53530.077873840004
2023-10-08,12:23:40.000,281,11010884,13325,0,1696767819,13108.792179830001,98.35855476000143,53530.11979656001
2023-10-08,12:23:41.000,281,11010877,13165,0,1696767820,13108.846070309992,98.3797021499995,53530.12678368
2023-10-08,12:23:42.000,281,11010951,13285,0,1696767821,13108.893224480002,98.41494780000357,53530.08486096
2023-10-08,12:23:43.000,281,11010941,13245,0,1696767822,13108.866279239992,98.44314432000101,53530.00101552001
2023-10-08,12:23:44.000,281,11010909,13325,0,1696767823,13108.886488169992,98.48543910000444,53530.02197688001
2023-10-08,12:23:45.000,281,11010877,13125,0,1696767824,13108.947114959992,98.52068475000124,53530.0638996
2023-10-08,12:23:46.000,281,11010906,13365,0,1696767825,13108.953851270002,98.49953736000316,53530.077873840004
2023-10-08,12:23:47.000,281,11010960,13085,0,1696767826,13108.906697099992,98.54888126999867,53529.9940284
2023-10-08,12:23:48.000,281,11010920,13045,0,1696767827,13108.947114959992,98.57707779000339,53530.04293824001
2023-10-08,12:23:49.000,281,11010903,13445,0,1696767828,13109.027950679993,98.5277338800006,53530.10582232
2023-10-08,12:23:50.000,281,11010961,13165,0,1696767829,13109.021214369997,98.54183213999931,53530.1337708
2023-10-08,12:23:51.000,281,11010899,13245,0,1696767830,13109.014478060002,98.56297953000467,53530.11979656001
2023-10-08,12:23:52.000,281,11010906,13325,0,1696767831,13109.021214369997,98.53478300999996,53530.1337708
2023-10-08,12:23:53.000,281,11010889,13325,0,1696767832,13108.980796509997,98.54183213999931,53530.02197688001
2023-10-08,12:23:54.000,281,11010900,13285,0,1696767833,13108.967323889992,98.5277338800006,53530.04992536001
2023-10-08,12:23:55.000,281,11010909,13285,0,1696767834,13109.014478060002,98.52068475000124,53530.077873840004
2023-10-08,12:23:56.000,281,11010963,13365,0,1696767835,13109.088577469993,98.4924882300038,53530.16171928
2023-10-08,12:23:57.000,281,11010911,13165,0,1696767836,13109.054895920002,98.48543910000444,53530.098835200006
2023-10-08,12:23:58.000,281,11010882,13125,0,1696767837,13109.061632229997,98.45724257999973,53530.11979656001
2023-10-08,12:23:59.000,281,11010907,13085,0,1696767838,13109.075104850002,98.40084954000486,53530.14075792001
2023-10-08,12:24:00.000,281,11010922,13445,0,1696767839,13109.115522710003,98.3797021499995,53530.15473216
2023-10-08,12:24:01.000,281,11010914,13285,0,1696767840,13109.102050089998,98.33035824000399,53530.1337708
2023-10-08,12:24:02.000,281,11010854,12925,0,1696767841,13109.061632229997,98.32330911000463,53530.15473216
2023-10-08,12:24:03.000,281,11010848,13285,0,1696767842,13109.088577469993,98.2810143300012,53530.15473216
2023-10-08,12:24:04.000,281,11010918,13405,0,1696767843,13109.169413189993,98.2457686800044,53530.203642
2023-10-08,12:24:05.000,281,11010880,13205,0,1696767844,13109.189622119993,98.20347390000097,53530.22460336
2023-10-08,12:24:06.000,281,11010945,13045,0,1696767845,13109.189622119993,98.16117912000482,53530.21062912001
2023-10-08,12:24:07.000,281,11010887,13125,0,1696767846,13109.128995329993,98.17527738000354,53530.11280944
2023-10-08,12:24:08.000,281,11010927,13685,0,1696767847,13109.155940569988,98.11888434000139,53530.16171928
2023-10-08,12:24:09.000,281,11010913,13405,0,1696767848,13109.203094739998,98.14708085999882,53530.18268064
2023-10-08,12:24:10.000,281,11010890,13165,0,1696767849,13109.176149499988,98.12593347000075,53530.18268064
2023-10-08,12:24:11.000,281,11010916,13245,0,1696767850,13109.216567359988,98.11183521000203,53530.18268064
2023-10-08,12:24:12.000,281,11010883,13325,0,1696767851,13109.162676879998,98.06249129999924,53530.16171928
2023-10-08,12:24:13.000,281,11010865,13485,0,1696767852,13109.182885809998,98.0695404299986,53530.1337708
2023-10-08,12:24:14.000,281,11010943,13325,0,1696767853,13109.223303669998,98.0342947800018,53530.196654880005
2023-10-08,12:24:15.000,281,11010956,13165,0,1696767854,13109.189622119993,98.06249129999924,53530.12678368
2023-10-08,12:24:16.000,281,11010931,13285,0,1696767855,13109.176149499988,97.99904912999773,53530.203642
2023-10-08,12:24:17.000,281,11010868,13565,0,1696767856,13109.122259019998,97.99199999999837,53530.1337708
2023-10-08,12:24:18.000,281,11010924,13085,0,1696767857,13109.102050089998,97.99904912999773,53530.18268064
2023-10-08,12:24:19.000,281,11010934,13245,0,1696767858,13109.216567359988,97.98495086999901,53530.196654880005
2023-10-08,12:24:20.000,281,11010893,13165,0,1696767859,13109.216567359988,97.94970522000222,53530.23857760001
2023-10-08,12:24:21.000,281,11010920,13365,0,1696767860,13109.209831049993,97.95675435000157,53530.196654880005
2023-10-08,12:24:22.000,281,11010920,13285,0,1696767861,13109.196358429988,97.91445956999814,53530.196654880005
2023-10-08,12:24:23.000,281,11010876,13085,0,1696767862,13109.142467949998,97.90741043999878,53530.16870640001
2023-10-08,12:24:24.000,281,11010885,13045,0,1696767863,13109.189622119993,97.88626305000071,53530.22460336
2023-10-08,12:24:25.000,281,11010894,13325,0,1696767864,13109.216567359988,97.86511566000263,53530.18966776001
2023-10-08,12:24:26.000,281,11010904,12765,0,1696767865,13109.223303669998,97.84396827000455,53530.203642
2023-10-08,12:24:27.000,281,11010926,13085,0,1696767866,13109.216567359988,97.82987000999856,53530.12678368
2023-10-08,12:24:28.000,281,11010920,13285,0,1696767867,13109.256985219989,97.7875752300024,53530.14075792001
2023-10-08,12:24:29.000,281,11010931,13285,0,1696767868,13109.310875699994,97.75937870999769,53530.21062912001
2023-10-08,12:24:30.000,281,11010917,12925,0,1696767869,13109.297403079989,97.71003480000218,53530.203642
2023-10-08,12:24:31.000,281,11010926,13245,0,1696767870,13109.324348319999,97.73118219000025,53530.21062912001
2023-10-08,12:24:32.000,281,11010915,13245,0,1696767871,13109.317612009989,97.71003480000218,53530.21761624001
2023-10-08,12:24:33.000,281,11010947,13285,0,1696767872,13109.310875699994,97.71708393000154,53530.16171928
2023-10-08,12:24:34.000,281,11010912,13365,0,1696767873,13109.317612009989,97.66774001999875,53530.12678368
2023-10-08,12:24:35.000,281,11010897,13285,0,1696767874,13109.384975109999,97.69593654000346,53530.25953896001
2023-10-08,12:24:36.000,281,11010910,13405,0,1696767875,13109.45907451999,97.6747891499981,53530.266526080006
2023-10-08,12:24:37.000,281,11010881,13165,0,1696767876,13109.43886558999,97.69593654000346,53530.23159048
2023-10-08,12:24:38.000,281,11010929,13365,0,1696767877,13109.432129279994,97.70298567000282,53530.203642
2023-10-08,12:24:39.000,281,11010928,13285,0,1696767878,13109.46581083,97.71708393000154,53530.21761624001
2023-10-08,12:24:40.000,281,11010943,13085,0,1696767879,13109.492756069994,97.7241330600009,53530.23857760001
2023-10-08,12:24:41.000,281,11010898,13325,0,1696767880,13109.50622869,97.75937870999769,53530.203642
2023-10-08,12:24:42.000,281,11010897,13285,0,1696767881,13109.48601976,97.78052610000304,53530.18268064
2023-10-08,12:24:43.000,281,11010889,13365,0,1696767882,13109.48601976,97.77347697000368,53530.15473216
2023-10-08,12:24:44.000,281,11010897,13205,0,1696767883,13109.553382859995,97.79462436000176,53530.23159048
2023-10-08,12:24:45.000,281,11010937,13325,0,1696767884,13109.56011916999,97.81577174999984,53530.30146168
2023-10-08,12:24:46.000,281,11010959,13365,0,1696767885,13109.56011916999,97.80872262000048,53530.35037152
2023-10-08,12:24:47.000,281,11010934,13245,0,1696767886,13109.50622869,97.87921392000135,53530.266526080006
2023-10-08,12:24:48.000,281,11010916,13285,0,1696767887,13109.512964999994,97.88626305000071,53530.28050032
2023-10-08,12:24:49.000,281,11010900,13205,0,1696767888,13109.512964999994,97.87921392000135,53530.29447456
2023-10-08,12:24:50.000,281,11010895,13125,0,1696767889,13109.49949237999,97.89331218000007,53530.315435920005
2023-10-08,12:24:51.000,281,11010978,13325,0,1696767890,13109.52643762,97.88626305000071,53530.32242304
2023-10-08,12:24:52.000,281,11010909,13445,0,1696767891,13109.472547139994,97.88626305000071,53530.28050032
2023-10-08,12:24:53.000,281,11010950,13005,0,1696767892,13109.411920349994,97.87921392000135,53530.23857760001
2023-10-08,12:24:54.000,281,11010965,13485,0,1696767893,13109.452338209994,97.85806653000327,53530.315435920005
2023-10-08,12:24:55.000,281,11010966,13245,0,1696767894,13109.425392969999,97.88626305000071,53530.30844880001
2023-10-08,12:24:56.000,281,11010971,13285,0,1696767895,13109.411920349994,97.87921392000135,53530.315435920005
2023-10-08,12:24:57.000,281,11010852,13205,0,1696767896,13109.256985219989,97.85101740000391,53530.25953896001
2023-10-08,12:24:58.000,281,11010898,13205,0,1696767897,13109.283930459998,97.80167349000112,53530.21761624001
2023-10-08,12:24:59.000,281,11010927,13405,0,1696767898,13109.277194149989,97.7875752300024,53530.18268064
2023-10-08,12:25:00.000,281,11010957,13525,0,1696767899,13109.317612009989,97.74528044999897,53530.32941016
2023-10-08,12:25:01.000,281,11010926,13205,0,1696767900,13109.263721529998,97.6888874100041,53530.29447456
2023-10-08,12:25:02.000,281,11010943,13525,0,1696767901,13109.223303669998,97.65364176000003,53530.28050032
2023-10-08,12:25:03.000,281,11010907,13285,0,1696767902,13109.128995329993,97.65364176000003,53530.21761624001
2023-10-08,12:25:04.000,281,11010932,12925,0,1696767903,13109.155940569988,97.58315045999916,53530.23857760001
2023-10-08,12:25:05.000,281,11010899,13165,0,1696767904,13109.182885809998,97.5761013299998,53530.266526080006
2023-10-08,12:25:06.000,281,11010934,13325,0,1696767905,13109.142467949998,97.50561002999893,53530.22460336
2023-10-08,12:25:07.000,281,11010933,13325,0,1696767906,13109.115522710003,97.45626612000342,53530.21761624001
2023-10-08,12:25:08.000,281,11010910,13245,0,1696767907,13109.108786399993,97.44921699000406,53530.22460336
2023-10-08,12:25:09.000,281,11010904,13205,0,1696767908,13109.149204259993,97.40692221000063,53530.28748744001
2023-10-08,12:25:10.000,281,11010952,13245,0,1696767909,13109.169413189993,97.29413613000361,53530.25953896001
2023-10-08,12:25:11.000,281,11010923,13125,0,1696767910,13109.142467949998,97.27298873999825,53530.266526080006
2023-10-08,12:25:12.000,281,11010890,13445,0,1696767911,13109.155940569988,97.23774309000146,53530.17569352
2023-10-08,12:25:13.000,281,11010880,12965,0,1696767912,13109.068368539993,97.25184135000018,53530.098835200006
2023-10-08,12:25:14.000,281,11010936,13285,0,1696767913,13109.102050089998,97.18839917999867,53530.09184808001
2023-10-08,12:25:15.000,281,11010910,13245,0,1696767914,13109.054895920002,97.19544830999803,53530.098835200006
2023-10-08,12:25:16.000,281,11010949,13605,0,1696767915,13109.149204259993,97.16020266000123,53530.203642
2023-10-08,12:25:17.000,281,11010895,13285,0,1696767916,13109.108786399993,97.1179078799978,53530.16171928
2023-10-08,12:25:18.000,281,11010951,13245,0,1696767917,13109.128995329993,97.1320061400038,53530.147745040005
2023-10-08,12:25:19.000,281,11010938,13085,0,1696767918,13109.014478060002,97.08971136000036,53530.08486096
2023-10-08,12:25:20.000,281,11010959,13205,0,1696767919,13109.001005439997,97.12495701000444,53529.980054160005
2023-10-08,12:25:21.000,281,11010884,12925,0,1696767920,13109.014478060002,97.09676048999972,53530.11280944
2023-10-08,12:25:22.000,281,11010942,13005,0,1696767921,13109.001005439997,97.06856397000229,53530.07088672001
2023-10-08,12:25:23.000,281,11010908,12925,0,1696767922,13108.913433410002,97.07561310000165,53530.04992536001
2023-10-08,12:25:24.000,281,11010901,13205,0,1696767923,13108.947114959992,97.10380961999908,53530.03595112
2023-10-08,12:25:25.000,281,11010888,13205,0,1696767924,13108.974060200002,97.082662230001,53530.10582232
2023-10-08,12:25:26.000,281,11010927,13245,0,1696767925,13108.967323889992,97.082662230001,53530.098835200006
2023-10-08,12:25:27.000,281,11010916,12925,0,1696767926,13108.879751859997,97.082662230001,53529.9940284
2023-10-08,12:25:28.000,281,11010880,13005,0,1696767927,13108.866279239992,97.09676048999972,53530.01498976
2023-10-08,12:25:29.000,281,11010944,13005,0,1696767928,13108.771970900001,97.08971136000036,53529.98704128
2023-10-08,12:25:30.000,281,11010889,13325,0,1696767929,13108.731553040001,97.07561310000165,53529.96607992
2023-10-08,12:25:31.000,281,11010907,13245,0,1696767930,13108.798916139996,97.03331831999822,53530.00800264
2023-10-08,12:25:32.000,281,11010889,13405,0,1696767931,13108.751761970001,97.0192200599995,53529.98704128
2023-10-08,12:25:33.000,281,11010961,13565,0,1696767932,13108.724816729991,96.99807267000142,53529.91717008
2023-10-08,12:25:34.000,281,11010888,13565,0,1696767933,13108.805652449992,97.01217093000014,53529.980054160005
2023-10-08,12:25:35.000,281,11010905,13405,0,1696767934,13108.758498279996,97.00512180000078,53529.91717008
2023-10-08,12:25:36.000,281,11010951,13285,0,1696767935,13108.731553040001,96.95577788999799,53529.931144320006
2023-10-08,12:25:37.000,281,11010861,13325,0,1696767936,13108.765234589991,96.92758137000055,53529.96607992
2023-10-08,12:25:38.000,281,11010886,13005,0,1696767937,13108.69113518,96.92758137000055,53529.910182960004
2023-10-08,12:25:39.000,281,11010890,13045,0,1696767938,13108.69113518,96.87823745999776,53529.92415720001
2023-10-08,12:25:40.000,281,11010900,13005,0,1696767939,13108.778707209996,96.82889355000225,53529.92415720001
2023-10-08,12:25:41.000,281,11010950,13445,0,1696767940,13108.738289349996,96.84299181000097,53529.86826024
2023-10-08,12:25:42.000,281,11010895,13285,0,1696767941,13108.798916139996,96.82889355000225,53529.91717008
2023-10-08,12:25:43.000,281,11010885,13285,0,1696767942,13108.711344110001,96.82889355000225,53529.80537616001
2023-10-08,12:25:44.000,281,11010934,13525,0,1696767943,13108.778707209996,96.78659876999882,53529.86826024
2023-10-08,12:25:45.000,281,11010920,13325,0,1696767944,13108.771970900001,96.79364789999818,53529.90319584001
2023-10-08,12:25:46.000,281,11010881,13245,0,1696767945,13108.805652449992,96.74430399000266,53529.87524736001
2023-10-08,12:25:47.000,281,11010886,13205,0,1696767946,13108.778707209996,96.7372548600033,53529.812363280005
2023-10-08,12:25:48.000,281,11010905,13125,0,1696767947,13108.771970900001,96.76545138000074,53529.80537616001
2023-10-08,12:25:49.000,281,11010908,13285,0,1696767948,13108.805652449992,96.74430399000266,53529.86826024
2023-10-08,12:25:50.000,281,11010951,13285,0,1696767949,13108.812388760001,96.7725005100001,53529.812363280005
2023-10-08,12:25:51.000,281,11010914,13285,0,1696767950,13108.758498279996,96.75135312000202,53529.8193504
2023-10-08,12:25:52.000,281,11010907,12845,0,1696767951,13108.792179830001,96.77954963999946,53529.83332464001
2023-10-08,12:25:53.000,281,11010906,13205,0,1696767952,13108.724816729991,96.77954963999946,53529.77742768
2023-10-08,12:25:54.000,281,11010921,13245,0,1696767953,13108.704607799991,96.7725005100001,53529.79140192
2023-10-08,12:25:55.000,281,11010925,13165,0,1696767954,13108.738289349996,96.78659876999882,53529.78441480001
2023-10-08,12:25:56.000,281,11010936,13245,0,1696767955,13108.738289349996,96.78659876999882,53529.86826024
2023-10-08,12:25:57.000,281,11010920,13365,0,1696767956,13108.69113518,96.77954963999946,53529.8892216
2023-10-08,12:25:58.000,281,11010911,13445,0,1696767957,13108.69113518,96.77954963999946,53529.87524736001
2023-10-08,12:25:59.000,281,11010934,13605,0,1696767958,13108.596826839996,96.77954963999946,53529.72153072
2023-10-08,12:26:00.000,281,11010940,13085,0,1696767959,13108.60356314999,96.7372548600033,53529.78441480001
2023-10-08,12:26:01.000,281,11010928,12885,0,1696767960,13108.596826839996,96.73020573000395,53529.84031176
2023-10-08,12:26:02.000,281,11010885,13165,0,1696767961,13108.50925481,96.75135312000202,53529.742492080004
2023-10-08,12:26:03.000,281,11010873,13125,0,1696767962,13108.455364329995,96.72315660000459,53529.73550496001
2023-10-08,12:26:04.000,281,11010951,12805,0,1696767963,13108.54293635999,96.68791095000051,53529.79838904
2023-10-08,12:26:05.000,281,11010938,13325,0,1696767964,13108.52946374,96.68791095000051,53529.861273120005
2023-10-08,12:26:06.000,281,11010895,13125,0,1696767965,13108.52272742999,96.61741964999965,53529.84729888
2023-10-08,12:26:07.000,281,11010880,13245,0,1696767966,13108.50251849999,96.58922313000221,53529.77742768
2023-10-08,12:26:08.000,281,11010926,13445,0,1696767967,13108.40821016,96.55397747999814,53529.72851784
2023-10-08,12:26:09.000,281,11010912,13525,0,1696767968,13108.394737539995,96.51168270000198,53529.70755648001
2023-10-08,12:26:10.000,281,11010943,13125,0,1696767969,13108.38126491999,96.4905353100039,53529.70056936
2023-10-08,12:26:11.000,281,11010922,13365,0,1696767970,13108.44862802,96.45528965999983,53529.80537616001
2023-10-08,12:26:12.000,281,11010891,13445,0,1696767971,13108.40821016,96.47643704999791,53529.70056936
2023-10-08,12:26:13.000,281,11010919,13005,0,1696767972,13108.42168277999,96.41299488000368,53529.742492080004
2023-10-08,12:26:14.000,281,11010930,13645,0,1696767973,13108.455364329995,96.37774922999961,53529.75646632001
2023-10-08,12:26:15.000,281,11010864,13445,0,1696767974,13108.40821016,96.37774922999961,53529.7494792
2023-10-08,12:26:16.000,281,11010931,13285,0,1696767975,13108.40147384999,96.3284053200041,53529.742492080004
2023-10-08,12:26:17.000,281,11010909,13365,0,1696767976,13108.34084705999,96.37070010000025,53529.65864664
2023-10-08,12:26:18.000,281,11010941,13285,0,1696767977,13108.3677923,96.34250358000281,53529.63069816
2023-10-08,12:26:19.000,281,11010896,13285,0,1696767978,13108.44862802,96.3143070599981,53529.71454360001
2023-10-08,12:26:20.000,281,11010893,13125,0,1696767979,13108.50925481,96.3143070599981,53529.77044056
2023-10-08,12:26:21.000,281,11010925,13085,0,1696767980,13108.54967267,96.30020879999938,53529.78441480001
2023-10-08,12:26:22.000,281,11010893,13125,0,1696767981,13108.54293635999,96.3143070599981,53529.79140192
2023-10-08,12:26:23.000,281,11010953,13285,0,1696767982,13108.536200049995,96.32135619000474,53529.68659512001
2023-10-08,12:26:24.000,281,11010892,13085,0,1696767983,13108.596826839996,96.32135619000474,53529.77742768
2023-10-08,12:26:25.000,281,11010955,13205,0,1696767984,13108.637244699996,96.32135619000474,53529.7494792
2023-10-08,12:26:26.000,281,11010883,13445,0,1696767985,13108.65071732,96.3284053200041,53529.77742768
2023-10-08,12:26:27.000,281,11010969,13325,0,1696767986,13108.59009053,96.30725792999874,53529.679608
2023-10-08,12:26:28.000,281,11010928,13405,0,1696767987,13108.704607799991,96.3143070599981,53529.742492080004
2023-10-08,12:26:29.000,281,11010900,13045,0,1696767988,13108.711344110001,96.32135619000474,53529.82633752
2023-10-08,12:26:30.000,281,11010888,13285,0,1696767989,13108.731553040001,96.29315967000002,53529.742492080004
2023-10-08,12:26:31.000,281,11010902,13045,0,1696767990,13108.65071732,96.3284053200041,53529.75646632001
2023-10-08,12:26:32.000,281,11010955,13445,0,1696767991,13108.643981009991,96.3284053200041,53529.7494792
2023-10-08,12:26:33.000,281,11010917,13285,0,1696767992,13108.52946374,96.34955271000217,53529.72153072
2023-10-08,12:26:34.000,281,11010943,13325,0,1696767993,13108.54293635999,96.32135619000474,53529.742492080004
2023-10-08,12:26:35.000,281,11010932,13085,0,1696767994,13108.54293635999,96.30020879999938,53529.75646632001
2023-10-08,12:26:36.000,281,11010938,12925,0,1696767995,13108.52946374,96.2790614100013,53529.80537616001
2023-10-08,12:26:37.000,281,11010913,13245,0,1696767996,13108.48230956999,96.27201228000195,53529.82633752
2023-10-08,12:26:38.000,281,11010916,13205,0,1696767997,13108.435155399995,96.22971749999851,53529.742492080004
2023-10-08,12:26:39.000,281,11010906,13125,0,1696767998,13108.42841909,96.25086489000387,53529.79838904
2023-10-08,12:26:40.000,281,11010937,13285,0,1696767999,13108.40821016,96.18742272000236,53529.77044056
2023-10-08,12:26:41.000,281,11010946,13005,0,1696768000,13108.394737539995,96.2156192399998,53529.742492080004
2023-10-08,12:26:42.000,281,11010926,13125,0,1696768001,13108.32737444,96.17332446000364,53529.65165952
2023-10-08,12:26:43.000,281,11010895,13325,0,1696768002,13108.354319679995,96.18742272000236,53529.73550496001
2023-10-08,12:26:44.000,281,11010928,13445,0,1696768003,13108.42841909,96.13102968000021,53529.72851784
2023-10-08,12:26:45.000,281,11010905,13125,0,1696768004,13108.44189170999,96.10283316000277,53529.80537616001
2023-10-08,12:26:46.000,281,11010878,13285,0,1696768005,13108.455364329995,96.09578403000341,53529.72153072
2023-10-08,12:26:47.000,281,11010909,13245,0,1696768006,13108.42168277999,96.04644012000063,53529.65864664
2023-10-08,12:26:48.000,281,11010934,13285,0,1696768007,13108.44189170999,96.06053837999934,53529.72851784
2023-10-08,12:26:49.000,281,11010946,13165,0,1696768008,13108.48904588,96.03939099000127,53529.79838904
2023-10-08,12:26:50.000,281,11010918,13325,0,1696768009,13108.52272742999,96.01824360000319,53529.693582240005
2023-10-08,12:26:51.000,281,11010907,13285,0,1696768010,13108.56314528999,95.98299794999912,53529.7494792
2023-10-08,12:26:52.000,281,11010907,13285,0,1696768011,13108.536200049995,95.96185056000104,53529.693582240005
2023-10-08,12:26:53.000,281,11010904,12965,0,1696768012,13108.52946374,95.96185056000104,53529.679608
2023-10-08,12:26:54.000,281,11010912,13405,0,1696768013,13108.59009053,95.90545751999889,53529.77044056
2023-10-08,12:26:55.000,281,11010933,12885,0,1696768014,13108.50251849999,95.90545751999889,53529.70056936
2023-10-08,12:26:56.000,281,11010922,13285,0,1696768015,13108.50251849999,95.85611361000338,53529.742492080004
2023-10-08,12:26:57.000,281,11010936,13125,0,1696768016,13108.414946469995,95.84906448000402,53529.70755648001
2023-10-08,12:26:58.000,281,11010953,13205,0,1696768017,13108.354319679995,95.80676970000059,53529.65165952
2023-10-08,12:26:59.000,281,11010922,13325,0,1696768018,13108.40147384999,95.76447492000443,53529.763453440006
2023-10-08,12:27:00.000,281,11010962,12965,0,1696768019,13108.34758337,95.72922927000036,53529.77044056
2023-10-08,12:27:01.000,281,11010925,13165,0,1696768020,13108.28022026999,95.69398362000356,53529.763453440006
2023-10-08,12:27:02.000,281,11010906,13245,0,1696768021,13108.26001133999,95.67988536000485,53529.72153072
2023-10-08,12:27:03.000,281,11010896,13445,0,1696768022,13108.152230379994,95.65873796999949,53529.679608
2023-10-08,12:27:04.000,281,11010904,13085,0,1696768023,13108.158966689989,95.63054145000206,53529.679608
2023-10-08,12:27:05.000,281,11010938,13285,0,1696768024,13108.145494069999,95.61644319000334,53529.68659512001
2023-10-08,12:27:06.000,281,11010923,13245,0,1696768025,13108.078130969989,95.59529579999798,53529.66563376001
2023-10-08,12:27:07.000,281,11010908,13125,0,1696768026,13108.098339899989,95.56005015000119,53529.65165952
2023-10-08,12:27:08.000,281,11010942,12925,0,1696768027,13108.125285139999,95.56709928000055,53529.68659512001
2023-10-08,12:27:09.000,281,11010951,13285,0,1696768028,13108.165702999999,95.53890276000311,53529.763453440006
2023-10-08,12:27:10.000,281,11010926,13205,0,1696768029,13108.206120859999,95.50365710999904,53529.70056936
2023-10-08,12:27:11.000,281,11010899,13365,0,1696768030,13108.145494069999,95.48250972000096,53529.65165952
2023-10-08,12:27:12.000,281,11010933,13045,0,1696768031,13108.111812519994,95.42611667999881,53529.63069816
2023-10-08,12:27:13.000,281,11010924,13205,0,1696768032,13108.152230379994,95.44726407000417,53529.60274968
2023-10-08,12:27:14.000,281,11010908,13325,0,1696768033,13108.165702999999,95.40496929000074,53529.58178832
2023-10-08,12:27:15.000,281,11010890,13325,0,1696768034,13108.23980240999,95.36972364000394,53529.61672392001
2023-10-08,12:27:16.000,281,11010893,13085,0,1696768035,13108.26674765,95.36267451000458,53529.644672400005
2023-10-08,12:27:17.000,281,11010955,13165,0,1696768036,13108.246538719999,95.33447798999987,53529.679608
2023-10-08,12:27:18.000,281,11010914,13245,0,1696768037,13108.28695658,95.35562537999795,53529.60274968
2023-10-08,12:27:19.000,281,11010906,13245,0,1696768038,13108.206120859999,95.34152711999923,53529.53986560001
2023-10-08,12:27:20.000,281,11010923,13405,0,1696768039,13108.246538719999,95.33447798999987,53529.62371104
2023-10-08,12:27:21.000,281,11010917,13165,0,1696768040,13108.253275029994,95.32742886000051,53529.60274968
2023-10-08,12:27:22.000,281,11010885,13725,0,1696768041,13108.138757759989,95.29923234000307,53529.49794288001
2023-10-08,12:27:23.000,281,11010903,13245,0,1696768042,13108.17917561999,95.29923234000307,53529.56082696
2023-10-08,12:27:24.000,281,11010912,13205,0,1696768043,13108.233066099994,95.29923234000307,53529.60274968
2023-10-08,12:27:25.000,281,11010883,13405,0,1696768044,13108.206120859999,95.30628147000243,53529.6097368
2023-10-08,12:27:26.000,281,11010925,13005,0,1696768045,13108.165702999999,95.28513408000435,53529.644672400005
2023-10-08,12:27:27.000,281,11010894,13645,0,1696768046,13108.078130969989,95.29923234000307,53529.50493
2023-10-08,12:27:28.000,281,11010920,12965,0,1696768047,13108.091603589994,95.29923234000307,53529.54685272001
2023-10-08,12:27:29.000,281,11010928,12965,0,1696768048,13108.132021449994,95.27808494999772,53529.595762560006
2023-10-08,12:27:30.000,281,11010902,13565,0,1696768049,13108.071394659994,95.30628147000243,53529.574801200004
2023-10-08,12:27:31.000,281,11010923,13245,0,1696768050,13108.132021449994,95.25693755999964,53529.61672392001
2023-10-08,12:27:32.000,281,11010913,13245,0,1696768051,13108.138757759989,95.263986689999,53529.56781408001
2023-10-08,12:27:33.000,281,11010916,13005,0,1696768052,13108.084867279998,95.28513408000435,53529.53986560001
2023-10-08,12:27:34.000,281,11010865,13085,0,1696768053,13108.158966689989,95.30628147000243,53529.595762560006
2023-10-08,12:27:35.000,281,11010891,13205,0,1696768054,13108.145494069999,95.25693755999964,53529.54685272001
2023-10-08,12:27:36.000,281,11010897,13205,0,1696768055,13108.125285139999,95.263986689999,53529.51890424001
2023-10-08,12:27:37.000,281,11010915,13125,0,1696768056,13108.051185729993,95.20054452000477,53529.476981520005
2023-10-08,12:27:38.000,281,11010948,13165,0,1696768057,13108.024240489998,95.24283930000092,53529.476981520005
2023-10-08,12:27:39.000,281,11010933,13365,0,1696768058,13108.111812519994,95.17939712999942,53529.56781408001
2023-10-08,12:27:40.000,281,11010927,13405,0,1696768059,13108.071394659994,95.19349538999813,53529.58877544001
2023-10-08,12:27:41.000,281,11010903,13245,0,1696768060,13108.071394659994,95.18644625999877,53529.51890424001
2023-10-08,12:27:42.000,281,11010899,13365,0,1696768061,13108.024240489998,95.24283930000092,53529.476981520005
2023-10-08,12:27:43.000,281,11010903,13245,0,1696768062,13107.943404769998,95.20054452000477,53529.44903304001
2023-10-08,12:27:44.000,281,11010940,13285,0,1696768063,13107.882777979998,95.2287410400022,53529.46999440001
2023-10-08,12:27:45.000,281,11010899,13285,0,1696768064,13107.889514289993,95.21464278000349,53529.50493
2023-10-08,12:27:46.000,281,11010925,13765,0,1696768065,13107.795205950002,95.20759365000413,53529.49794288001
2023-10-08,12:27:47.000,281,11010942,13325,0,1696768066,13107.748051779992,95.21464278000349,53529.40012320001
2023-10-08,12:27:48.000,281,11010937,13685,0,1696768067,13107.741315469997,95.20054452000477,53529.46300728
2023-10-08,12:27:49.000,281,11010908,13325,0,1696768068,13107.788469639992,95.17234800000006,53529.55383984
2023-10-08,12:27:50.000,281,11010945,13325,0,1696768069,13107.748051779992,95.17939712999942,53529.49095576
2023-10-08,12:27:51.000,281,11010910,13285,0,1696768070,13107.714370230002,95.17939712999942,53529.4350588
2023-10-08,12:27:52.000,281,11010952,13685,0,1696768071,13107.660479749997,95.20054452000477,53529.45602016
2023-10-08,12:27:53.000,281,11010923,13005,0,1696768072,13107.593116650001,95.21464278000349,53529.33025200001
2023-10-08,12:27:54.000,281,11010887,13365,0,1696768073,13107.552698790001,95.21464278000349,53529.358200480005
2023-10-08,12:27:55.000,281,11010901,13525,0,1696768074,13107.586380339992,95.19349538999813,53529.46999440001
2023-10-08,12:27:56.000,281,11010989,13325,0,1696768075,13107.572907720001,95.20054452000477,53529.44903304001
2023-10-08,12:27:57.000,281,11010922,13325,0,1696768076,13107.559435099996,95.20054452000477,53529.39313608
2023-10-08,12:27:58.000,281,11010902,13085,0,1696768077,13107.539226169996,95.17939712999942,53529.358200480005
2023-10-08,12:27:59.000,281,11010918,13245,0,1696768078,13107.566171409992,95.1300532200039,53529.32326488
2023-10-08,12:28:00.000,281,11010878,13285,0,1696768079,13107.492072000001,95.1652988700007,53529.40012320001
2023-10-08,12:28:01.000,281,11010909,13245,0,1696768080,13107.465126759991,95.15120061000198,53529.33723912
2023-10-08,12:28:02.000,281,11010926,13365,0,1696768081,13107.43144521,95.14415148000262,53529.32326488
2023-10-08,12:28:03.000,281,11010911,13245,0,1696768082,13107.41123628,95.14415148000262,53529.33723912
2023-10-08,12:28:04.000,281,11010925,13205,0,1696768083,13107.492072000001,95.12300409000454,53529.358200480005
2023-10-08,12:28:05.000,281,11010932,13405,0,1696768084,13107.458390449996,95.12300409000454,53529.33723912
2023-10-08,12:28:06.000,281,11010915,13565,0,1696768085,13107.485335689991,95.10185669999919,53529.309290640005
2023-10-08,12:28:07.000,281,11010941,13245,0,1696768086,13107.438181519996,95.10890582999855,53529.260380800006
2023-10-08,12:28:08.000,281,11010894,13445,0,1696768087,13107.37081842,95.10890582999855,53529.20448384001
2023-10-08,12:28:09.000,281,11010910,13325,0,1696768088,13107.357345799996,95.08070931000111,53529.16954824
2023-10-08,12:28:10.000,281,11010948,13485,0,1696768089,13107.377554729996,95.08775844000047,53529.21845808
2023-10-08,12:28:11.000,281,11010907,13285,0,1696768090,13107.40449996999,95.09480756999983,53529.27435504
2023-10-08,12:28:12.000,281,11010982,13285,0,1696768091,13107.357345799996,95.09480756999983,53529.2254452
2023-10-08,12:28:13.000,281,11010913,13445,0,1696768092,13107.33040056,95.14415148000262,53529.16954824
2023-10-08,12:28:14.000,281,11010933,13325,0,1696768093,13107.35060949,95.15120061000198,53529.17653536
2023-10-08,12:28:15.000,281,11010936,13405,0,1696768094,13107.35060949,95.15824974000134,53529.12762552
2023-10-08,12:28:16.000,281,11010888,13205,0,1696768095,13107.31019163,95.18644625999877,53529.14858688
2023-10-08,12:28:17.000,281,11010906,13405,0,1696768096,13107.2899827,95.1652988700007,53529.08570280001
2023-10-08,12:28:18.000,281,11010935,13605,0,1696768097,13107.28324638999,95.18644625999877,53529.1206384
2023-10-08,12:28:19.000,281,11010941,13245,0,1696768098,13107.33040056,95.21464278000349,53529.141599760005
2023-10-08,12:28:20.000,281,11010901,13285,0,1696768099,13107.357345799996,95.24283930000092,53529.21845808
2023-10-08,12:28:21.000,281,11010960,13405,0,1696768100,13107.35060949,95.23579017000156,53529.14858688
2023-10-08,12:28:22.000,281,11010922,13325,0,1696768101,13107.37081842,95.263986689999,53529.18352248001
2023-10-08,12:28:23.000,281,11010900,13485,0,1696768102,13107.37081842,95.27808494999772,53529.20448384001
2023-10-08,12:28:24.000,281,11010924,12925,0,1696768103,13107.34387317999,95.27808494999772,53529.07871568
2023-10-08,12:28:25.000,281,11010915,13285,0,1696768104,13107.38429103999,95.31333060000179,53529.12762552
2023-10-08,12:28:26.000,281,11010918,13365,0,1696768105,13107.36408210999,95.34152711999923,53529.071728560004
2023-10-08,12:28:27.000,281,11010900,13085,0,1696768106,13107.397763659996,95.30628147000243,53529.16954824
2023-10-08,12:28:28.000,281,11010939,13245,0,1696768107,13107.357345799996,95.32037973000115,53529.19749672
2023-10-08,12:28:29.000,281,11010892,13365,0,1696768108,13107.438181519996,95.32037973000115,53529.21147096001
2023-10-08,12:28:30.000,281,11010931,13205,0,1696768109,13107.35060949,95.34857624999859,53529.11365128001
2023-10-08,12:28:31.000,281,11010913,13325,0,1696768110,13107.41123628,95.34152711999923,53529.20448384001
2023-10-08,12:28:32.000,281,11010947,13245,0,1696768111,13107.397763659996,95.32742886000051,53529.16256112001
2023-10-08,12:28:33.000,281,11010886,13405,0,1696768112,13107.33040056,95.32742886000051,53529.07871568
2023-10-08,12:28:34.000,281,11010899,13125,0,1696768113,13107.28324638999,95.29218321000371,53529.11365128001
2023-10-08,12:28:35.000,281,11010868,13285,0,1696768114,13107.357345799996,95.30628147000243,53529.14858688
2023-10-08,12:28:36.000,281,11010892,13085,0,1696768115,13107.357345799996,95.263986689999,53529.16954824
2023-10-08,12:28:37.000,281,11010886,13245,0,1696768116,13107.30345531999,95.28513408000435,53529.14858688
2023-10-08,12:28:38.000,281,11010905,13445,0,1696768117,13107.256301149995,95.263986689999,53529.14858688
2023-10-08,12:28:39.000,281,11010925,13405,0,1696768118,13107.22935591,95.23579017000156,53529.155574
2023-10-08,12:28:40.000,281,11010901,13245,0,1696768119,13107.24282852999,95.20054452000477,53529.16256112001
2023-10-08,12:28:41.000,281,11010920,13325,0,1696768120,13107.296719009995,95.20054452000477,53529.10666416
2023-10-08,12:28:42.000,281,11010921,13445,0,1696768121,13107.215883289995,95.17234800000006,53529.12762552
2023-10-08,12:28:43.000,281,11010930,13565,0,1696768122,13107.20914698,95.1300532200039,53529.05775432
2023-10-08,12:28:44.000,281,11010915,13245,0,1696768123,13107.30345531999,95.08070931000111,53529.19749672
2023-10-08,12:28:45.000,281,11010954,13045,0,1696768124,13107.33040056,95.08775844000047,53529.13461264001
2023-10-08,12:28:46.000,281,11010914,13325,0,1696768125,13107.296719009995,95.08775844000047,53529.13461264001
2023-10-08,12:28:47.000,281,11010910,13245,0,1696768126,13107.236092219995,95.10185669999919,53529.092689920006
2023-10-08,12:28:48.000,281,11010874,13325,0,1696768127,13107.236092219995,95.08775844000047,53529.11365128001
2023-10-08,12:28:49.000,281,11010896,13485,0,1696768128,13107.256301149995,95.08775844000047,53529.141599760005
2023-10-08,12:28:50.000,281,11010906,13325,0,1696768129,13107.30345531999,95.07366018000175,53529.16256112001
2023-10-08,12:28:51.000,281,11010871,13205,0,1696768130,13107.296719009995,95.08070931000111,53529.21845808
2023-10-08,12:28:52.000,281,11010915,13405,0,1696768131,13107.31019163,95.10890582999855,53529.20448384001
2023-10-08,12:28:53.000,281,11010923,13445,0,1696768132,13107.296719009995,95.13710235000326,53529.141599760005
2023-10-08,12:28:54.000,281,11010920,13005,0,1696768133,13107.35060949,95.15824974000134,53529.21845808
2023-10-08,12:28:55.000,281,11010893,13565,0,1696768134,13107.30345531999,95.17234800000006,53529.190509600005
2023-10-08,12:28:56.000,281,11010900,13285,0,1696768135,13107.296719009995,95.20054452000477,53529.239419440004
2023-10-08,12:28:57.000,281,11010951,13365,0,1696768136,13107.22935591,95.29218321000371,53529.08570280001
2023-10-08,12:28:58.000,281,11010913,13125,0,1696768137,13107.24956484,95.27808494999772,53529.13461264001
2023-10-08,12:28:59.000,281,11010919,13285,0,1696768138,13107.236092219995,95.31333060000179,53529.141599760005
2023-10-08,12:29:00.000,281,11010941,13245,0,1696768139,13107.30345531999,95.29923234000307,53529.24640656
2023-10-08,12:29:01.000,281,11010911,13285,0,1696768140,13107.32366424999,95.32742886000051,53529.21147096001
2023-10-08,12:29:02.000,281,11010931,13325,0,1696768141,13107.28324638999,95.31333060000179,53529.23243232001
2023-10-08,12:29:03.000,281,11010875,13165,0,1696768142,13107.20914698,95.31333060000179,53529.17653536
2023-10-08,12:29:04.000,281,11010915,13285,0,1696768143,13107.256301149995,95.29218321000371,53529.17653536
2023-10-08,12:29:05.000,281,11010919,13085,0,1696768144,13107.24282852999,95.27103581999836,53529.20448384001
2023-10-08,12:29:06.000,281,11010944,13285,0,1696768145,13107.22261959999,95.27103581999836,53529.260380800006
2023-10-08,12:29:07.000,281,11010904,13125,0,1696768146,13107.16199280999,95.263986689999,53529.09967704
2023-10-08,12:29:08.000,281,11010897,13245,0,1696768147,13107.20914698,95.18644625999877,53529.19749672
2023-10-08,12:29:09.000,281,11010882,13205,0,1696768148,13107.22935591,95.1652988700007,53529.26736792
2023-10-08,12:29:10.000,281,11010950,13165,0,1696768149,13107.236092219995,95.14415148000262,53529.2953164
2023-10-08,12:29:11.000,281,11010904,13085,0,1696768150,13107.16872912,95.11595495999791,53529.21147096001
2023-10-08,12:29:12.000,281,11010908,13445,0,1696768151,13107.175465429995,95.03841452999768,53529.17653536
2023-10-08,12:29:13.000,281,11010899,13445,0,1696768152,13107.10136601999,95.04546366000432,53529.141599760005
2023-10-08,12:29:14.000,281,11010915,13045,0,1696768153,13107.10136601999,95.0172671399996,53529.16256112001
2023-10-08,12:29:15.000,281,11010907,13285,0,1696768154,13107.18220173999,94.96792323000409,53529.260380800006
2023-10-08,12:29:16.000,281,11010932,13045,0,1696768155,13107.16199280999,94.9185793200013,53529.23243232001
2023-10-08,12:29:17.000,281,11010880,12965,0,1696768156,13107.155256499995,94.90448106000258,53529.25339368001
2023-10-08,12:29:18.000,281,11010922,13365,0,1696768157,13107.08115708999,94.89743193000322,53529.17653536
2023-10-08,12:29:19.000,281,11010922,13125,0,1696768158,13107.074420779994,94.90448106000258,53529.21845808
2023-10-08,12:29:20.000,281,11010950,13205,0,1696768159,13107.0878934,94.86923540999851,53529.2254452
2023-10-08,12:29:21.000,281,11010901,13245,0,1696768160,13107.0878934,94.89038280000386,53529.21147096001
2023-10-08,12:29:22.000,281,11010886,13245,0,1696768161,13107.04073922999,94.87628453999787,53529.1206384
2023-10-08,12:29:23.000,281,11010893,13165,0,1696768162,13107.074420779994,94.90448106000258,53529.16954824
2023-10-08,12:29:24.000,281,11010909,13845,0,1696768163,13107.135047569995,94.90448106000258,53529.30230352001
2023-10-08,12:29:25.000,281,11010925,13525,0,1696768164,13107.14178387999,94.89743193000322,53529.19749672
2023-10-08,12:29:26.000,281,11010946,13365,0,1696768165,13107.14178387999,94.93972670999938,53529.27435504
2023-10-08,12:29:27.000,281,11010902,13405,0,1696768166,13107.08115708999,94.9538249699981,53529.16954824
2023-10-08,12:29:28.000,281,11010933,13125,0,1696768167,13107.12157494999,94.94677583999874,53529.260380800006
2023-10-08,12:29:29.000,281,11010955,13285,0,1696768168,13107.16872912,95.01021801000024,53529.260380800006
2023-10-08,12:29:30.000,281,11010880,13245,0,1696768169,13107.175465429995,95.01021801000024,53529.239419440004
2023-10-08,12:29:31.000,281,11010936,13085,0,1696768170,13107.12831126,95.04546366000432,53529.28832928
2023-10-08,12:29:32.000,281,11010905,13285,0,1696768171,13107.155256499995,95.03136539999832,53529.21147096001
2023-10-08,12:29:33.000,281,11010896,13325,0,1696768172,13107.10810233,95.07366018000175,53529.17653536
2023-10-08,12:29:34.000,281,11010954,13165,0,1696768173,13107.16199280999,95.03136539999832,53529.260380800006
2023-10-08,12:29:35.000,281,11010936,13085,0,1696768174,13107.114838639995,95.09480756999983,53529.260380800006
2023-10-08,12:29:36.000,281,11010914,13325,0,1696768175,13107.12831126,95.05251279000368,53529.23243232001
2023-10-08,12:29:37.000,281,11010941,13405,0,1696768176,13107.06768447,95.03136539999832,53529.18352248001
2023-10-08,12:29:38.000,281,11010912,13005,0,1696768177,13107.04073922999,95.05956192000303,53529.16954824
2023-10-08,12:29:39.000,281,11010926,13005,0,1696768178,13107.10810233,95.0172671399996,53529.30230352001
2023-10-08,12:29:40.000,281,11010932,13045,0,1696768179,13107.135047569995,94.99611975000153,53529.28832928
2023-10-08,12:29:41.000,281,11010904,13045,0,1696768180,13107.114838639995,94.99611975000153,53529.25339368001
2023-10-08,12:29:42.000,281,11010933,13245,0,1696768181,13107.074420779994,94.97497236000345,53529.33025200001
2023-10-08,12:29:43.000,281,11010904,13485,0,1696768182,13107.013793989994,95.00316888000089,53529.16954824
2023-10-08,12:29:44.000,281,11010945,12965,0,1696768183,13107.027266609999,94.96087410000473,53529.20448384001
2023-10-08,12:29:45.000,281,11010940,13125,0,1696768184,13107.06768447,94.94677583999874,53529.20448384001
2023-10-08,12:29:46.000,281,11010915,13405,0,1696768185,13107.074420779994,94.9185793200013,53529.26736792
2023-10-08,12:29:47.000,281,11010906,13205,0,1696768186,13107.04747554,94.97497236000345,53529.20448384001
2023-10-08,12:29:48.000,281,11010917,13245,0,1696768187,13107.074420779994,94.92562845000066,53529.23243232001
2023-10-08,12:29:49.000,281,11010911,13205,0,1696768188,13107.12831126,94.91153019000194,53529.28832928
2023-10-08,12:29:50.000,281,11010915,13565,0,1696768189,13107.16872912,94.87628453999787,53529.28832928
2023-10-08,12:29:51.000,281,11010882,13045,0,1696768190,13107.16872912,94.89743193000322,53529.33723912
2023-10-08,12:29:52.000,281,11010885,13125,0,1696768191,13107.22261959999,94.89743193000322,53529.309290640005
2023-10-08,12:29:53.000,281,11010943,13205,0,1696768192,13107.20241066999,94.96087410000473,53529.28134216001
2023-10-08,12:29:54.000,281,11010927,12925,0,1696768193,13107.215883289995,94.98202149000281,53529.24640656
2023-10-08,12:29:55.000,281,11010930,13205,0,1696768194,13107.31019163,94.97497236000345,53529.38614896
2023-10-08,12:29:56.000,281,11010908,13365,0,1696768195,13107.30345531999,95.00316888000089,53529.39313608
2023-10-08,12:29:57.000,281,11010939,13245,0,1696768196,13107.256301149995,95.01021801000024,53529.37916184001
2023-10-08,12:29:58.000,281,11010933,13325,0,1696768197,13107.236092219995,95.08775844000047,53529.30230352001
2023-10-08,12:29:59.000,281,11010942,13245,0,1696768198,13107.24282852999,95.1300532200039,53529.30230352001
2023-10-08,12:30:00.000,281,11010922,13605,0,1696768199,13107.276510079995,95.13710235000326,53529.3651876
2023-10-08,12:30:01.000,281,11010928,13365,0,1696768200,13107.24956484,95.20759365000413,53529.39313608
2023-10-08,12:30:02.000,281,11010946,13245,0,1696768201,13107.16199280999,95.2287410400022,53529.2953164
2023-10-08,12:30:03.000,281,11010960,13405,0,1696768202,13107.16872912,95.24988843000028,53529.39313608
2023-10-08,12:30:04.000,281,11010873,13165,0,1696768203,13107.195674359995,95.23579017000156,53529.428071680006
2023-10-08,12:30:05.000,281,11010943,13165,0,1696768204,13107.135047569995,95.27103581999836,53529.44903304001
2023-10-08,12:30:06.000,281,11010908,13725,0,1696768205,13107.12157494999,95.22169191000285,53529.428071680006
2023-10-08,12:30:07.000,281,11010905,13445,0,1696768206,13106.993585059994,95.263986689999,53529.358200480005
2023-10-08,12:30:08.000,281,11010957,13285,0,1696768207,13106.993585059994,95.27103581999836,53529.39313608
2023-10-08,12:30:09.000,281,11010946,13165,0,1696768208,13106.993585059994,95.28513408000435,53529.37217472001
2023-10-08,12:30:10.000,281,11010943,13125,0,1696768209,13106.973376129994,95.263986689999,53529.407110320004
2023-10-08,12:30:11.000,281,11010914,13245,0,1696768210,13106.959903509989,95.23579017000156,53529.44204592
2023-10-08,12:30:12.000,281,11010918,13325,0,1696768211,13106.926221959999,95.2287410400022,53529.358200480005
2023-10-08,12:30:13.000,281,11010947,13285,0,1696768212,13106.879067789989,95.19349538999813,53529.35121336001
2023-10-08,12:30:14.000,281,11010916,13245,0,1696768213,13106.986848749999,95.14415148000262,53529.41409744
2023-10-08,12:30:15.000,281,11010902,13165,0,1696768214,13106.899276719989,95.14415148000262,53529.44903304001
2023-10-08,12:30:16.000,281,11010923,13285,0,1696768215,13106.892540409994,95.10185669999919,53529.42108456001
2023-10-08,12:30:17.000,281,11010898,13245,0,1696768216,13106.912749339994,95.04546366000432,53529.41409744
2023-10-08,12:30:18.000,281,11010898,13365,0,1696768217,13106.946430889999,95.0172671399996,53529.407110320004
2023-10-08,12:30:19.000,281,11010950,13445,0,1696768218,13106.912749339994,95.01021801000024,53529.39313608
2023-10-08,12:30:20.000,281,11010911,13205,0,1696768219,13106.926221959999,94.99611975000153,53529.407110320004
2023-10-08,12:30:21.000,281,11010909,12925,0,1696768220,13107.027266609999,94.96792323000409,53529.53287848
2023-10-08,12:30:22.000,281,11010952,13165,0,1696768221,13107.02053029999,94.96792323000409,53529.45602016
2023-10-08,12:30:23.000,281,11010916,13285,0,1696768222,13106.966639819999,94.93972670999938,53529.40012320001
2023-10-08,12:30:24.000,281,11010935,12925,0,1696768223,13106.986848749999,94.9538249699981,53529.44204592
2023-10-08,12:30:25.000,281,11010864,13325,0,1696768224,13107.02053029999,94.96792323000409,53529.476981520005
2023-10-08,12:30:26.000,281,11010906,13085,0,1696768225,13107.074420779994,95.01021801000024,53529.51191712
2023-10-08,12:30:27.000,281,11010921,12965,0,1696768226,13107.06768447,94.98202149000281,53529.53986560001
2023-10-08,12:30:28.000,281,11010893,13525,0,1696768227,13107.0878934,94.99611975000153,53529.51890424001
2023-10-08,12:30:29.000,281,11010889,13165,0,1696768228,13107.135047569995,95.03136539999832,53529.58178832
2023-10-08,12:30:30.000,281,11010932,13405,0,1696768229,13107.08115708999,95.08070931000111,53529.595762560006
2023-10-08,12:30:31.000,281,11010919,13045,0,1696768230,13107.08115708999,95.08775844000047,53529.55383984
2023-10-08,12:30:32.000,281,11010896,13565,0,1696768231,13107.02053029999,95.1300532200039,53529.58178832
2023-10-08,12:30:33.000,281,11010899,13005,0,1696768232,13106.939694579989,95.15120061000198,53529.525891360005
2023-10-08,12:30:34.000,281,11010953,13285,0,1696768233,13106.919485649989,95.2287410400022,53529.54685272001
2023-10-08,12:30:35.000,281,11010940,13085,0,1696768234,13107.007057679999,95.24988843000028,53529.63069816
2023-10-08,12:30:36.000,281,11010927,12925,0,1696768235,13106.966639819999,95.24988843000028,53529.56082696
2023-10-08,12:30:37.000,281,11010948,13045,0,1696768236,13106.953167199994,95.28513408000435,53529.66563376001
2023-10-08,12:30:38.000,281,11010951,13325,0,1696768237,13106.899276719989,95.33447798999987,53529.54685272001
2023-10-08,12:30:39.000,281,11010989,13085,0,1696768238,13106.939694579989,95.32742886000051,53529.595762560006
2023-10-08,12:30:40.000,281,11010860,13125,0,1696768239,13106.939694579989,95.32742886000051,53529.63768528001
2023-10-08,12:30:41.000,281,11010936,13245,0,1696768240,13106.879067789989,95.34152711999923,53529.65864664
2023-10-08,12:30:42.000,281,11010914,13205,0,1696768241,13106.798232069988,95.32037973000115,53529.58877544001
2023-10-08,12:30:43.000,281,11010910,13165,0,1696768242,13106.825177309998,95.31333060000179,53529.644672400005
2023-10-08,12:30:44.000,281,11010977,13685,0,1696768243,13106.865595169998,95.263986689999,53529.68659512001
2023-10-08,12:30:45.000,281,11010914,13485,0,1696768244,13106.865595169998,95.28513408000435,53529.70755648001
2023-10-08,12:30:46.000,281,11010886,13245,0,1696768245,13106.852122549994,95.263986689999,53529.70056936
2023-10-08,12:30:47.000,281,11010905,13165,0,1696768246,13106.825177309998,95.25693755999964,53529.62371104
2023-10-08,12:30:48.000,281,11010901,13045,0,1696768247,13106.798232069988,95.24283930000092,53529.62371104
2023-10-08,12:30:49.000,281,11010950,13445,0,1696768248,13106.771286829993,95.20054452000477,53529.595762560006
2023-10-08,12:30:50.000,281,11010912,13125,0,1696768249,13106.858858859989,95.1652988700007,53529.66563376001
2023-10-08,12:30:51.000,281,11010870,13125,0,1696768250,13106.899276719989,95.12300409000454,53529.70755648001
2023-10-08,12:30:52.000,281,11010930,12965,0,1696768251,13106.865595169998,95.12300409000454,53529.72153072
2023-10-08,12:30:53.000,281,11010924,12885,0,1696768252,13106.879067789989,95.09480756999983,53529.65165952
2023-10-08,12:30:54.000,281,11010908,13605,0,1696768253,13106.959903509989,95.05956192000303,53529.693582240005
2023-10-08,12:30:55.000,281,11010923,13405,0,1696768254,13106.932958269994,95.03841452999768,53529.68659512001
2023-10-08,12:30:56.000,281,11010899,13285,0,1696768255,13106.966639819999,95.03136539999832,53529.742492080004
2023-10-08,12:30:57.000,281,11010914,13245,0,1696768256,13106.946430889999,95.00316888000089,53529.66563376001
2023-10-08,12:30:58.000,281,11010909,13405,0,1696768257,13106.959903509989,95.02431626999896,53529.66563376001
2023-10-08,12:30:59.000,281,11010905,13245,0,1696768258,13107.027266609999,95.02431626999896,53529.71454360001
2023-10-08,12:31:00.000,281,11010937,13405,0,1696768259,13107.027266609999,94.99611975000153,53529.77044056
2023-10-08,12:31:01.000,281,11010924,13285,0,1696768260,13107.034002919994,95.00316888000089,53529.77742768
2023-10-08,12:31:02.000,281,11010893,13085,0,1696768261,13107.034002919994,94.99611975000153,53529.70755648001
2023-10-08,12:31:03.000,281,11010943,13005,0,1696768262,13106.939694579989,95.03841452999768,53529.68659512001
2023-10-08,12:31:04.000,281,11010933,13245,0,1696768263,13106.986848749999,95.03841452999768,53529.693582240005
2023-10-08,12:31:05.000,281,11010937,13125,0,1696768264,13106.926221959999,95.05251279000368,53529.742492080004
2023-10-08,12:31:06.000,281,11010945,13125,0,1696768265,13106.966639819999,95.08070931000111,53529.763453440006
2023-10-08,12:31:07.000,281,11010909,13285,0,1696768266,13106.912749339994,95.10890582999855,53529.77742768
2023-10-08,12:31:08.000,281,11010928,13085,0,1696768267,13106.946430889999,95.1652988700007,53529.7494792
2023-10-08,12:31:09.000,281,11010929,13365,0,1696768268,13106.912749339994,95.17234800000006,53529.8193504
2023-10-08,12:31:10.000,281,11010920,13045,0,1696768269,13106.892540409994,95.20759365000413,53529.80537616001
2023-10-08,12:31:11.000,281,11010905,13125,0,1696768270,13106.865595169998,95.22169191000285,53529.7494792
2023-10-08,12:31:12.000,281,11010890,13165,0,1696768271,13106.838649929989,95.24988843000028,53529.77044056
2023-10-08,12:31:13.000,281,11010922,13285,0,1696768272,13106.798232069988,95.28513408000435,53529.763453440006
2023-10-08,12:31:14.000,281,11010911,13245,0,1696768273,13106.778023139988,95.29923234000307,53529.70056936
2023-10-08,12:31:15.000,281,11010947,12965,0,1696768274,13106.879067789989,95.34152711999923,53529.8193504
2023-10-08,12:31:16.000,281,11010942,13125,0,1696768275,13106.939694579989,95.34857624999859,53529.931144320006
2023-10-08,12:31:17.000,281,11010895,13285,0,1696768276,13106.912749339994,95.39792016000138,53529.8193504
2023-10-08,12:31:18.000,281,11010889,13405,0,1696768277,13106.939694579989,95.41906754999945,53529.8193504
2023-10-08,12:31:19.000,281,11010899,13325,0,1696768278,13106.946430889999,95.43316580999817,53529.8193504
2023-10-08,12:31:20.000,281,11010913,13405,0,1696768279,13106.993585059994,95.43316580999817,53529.8193504
2023-10-08,12:31:21.000,281,11010923,13285,0,1696768280,13107.04747554,95.46841146000224,53529.861273120005
2023-10-08,12:31:22.000,281,11010875,13285,0,1696768281,13107.02053029999,95.48250972000096,53529.88223448001
2023-10-08,12:31:23.000,281,11010931,13445,0,1696768282,13107.06768447,95.49660797999968,53529.95210568001
2023-10-08,12:31:24.000,281,11010886,13125,0,1696768283,13107.195674359995,95.49660797999968,53530.00101552001
2023-10-08,12:31:25.000,281,11010922,13005,0,1696768284,13107.18893805,95.48250972000096,53530.03595112
2023-10-08,12:31:26.000,281,11010912,13445,0,1696768285,13107.22935591,95.5107062399984,53530.028964000005
2023-10-08,12:31:27.000,281,11010902,13205,0,1696768286,13107.18220173999,95.53185363000375,53529.97306704001
2023-10-08,12:31:28.000,281,11010912,13405,0,1696768287,13107.215883289995,95.56005015000119,53530.04293824001
2023-10-08,12:31:29.000,281,11010885,13445,0,1696768288,13107.20914698,95.5248045000044,53529.98704128
2023-10-08,12:31:30.000,281,11010946,13365,0,1696768289,13107.24282852999,95.53890276000311,53530.00800264
2023-10-08,12:31:31.000,281,11010934,13405,0,1696768290,13107.296719009995,95.56005015000119,53530.08486096
2023-10-08,12:31:32.000,281,11010923,13325,0,1696768291,13107.26303745999,95.54595189000247,53530.098835200006
2023-10-08,12:31:33.000,281,11010972,13285,0,1696768292,13107.26977377,95.56005015000119,53530.09184808001
2023-10-08,12:31:34.000,281,11010857,13125,0,1696768293,13107.2899827,95.58824666999863,53530.147745040005
2023-10-08,12:31:35.000,281,11010907,13245,0,1696768294,13107.22935591,95.6234923200027,53530.15473216
2023-10-08,12:31:36.000,281,11010932,13205,0,1696768295,13107.215883289995,95.63759058000142,53530.18966776001
2023-10-08,12:31:37.000,281,11010891,13165,0,1696768296,13107.16199280999,95.67988536000485,53530.11280944
2023-10-08,12:31:38.000,281,11010953,12925,0,1696768297,13107.14178387999,95.67988536000485,53530.15473216
2023-10-08,12:31:39.000,281,11010930,13325,0,1696768298,13107.16199280999,95.74332752999908,53530.203642
2023-10-08,12:31:40.000,281,11010872,12965,0,1696768299,13107.12157494999,95.722180140001,53530.22460336
2023-10-08,12:31:41.000,281,11010938,13365,0,1696768300,13107.10810233,95.70103275000292,53530.25255184
2023-10-08,12:31:42.000,281,11010891,13045,0,1696768301,13107.10136601999,95.74332752999908,53530.21761624001
2023-10-08,12:31:43.000,281,11010907,13085,0,1696768302,13107.007057679999,95.76447492000443,53530.16171928
2023-10-08,12:31:44.000,281,11010936,13205,0,1696768303,13107.027266609999,95.77152405000379,53530.23857760001
2023-10-08,12:31:45.000,281,11010946,13445,0,1696768304,13107.06768447,95.7574257899978,53530.29447456
2023-10-08,12:31:46.000,281,11010875,13165,0,1696768305,13107.06094815999,95.76447492000443,53530.28050032
2023-10-08,12:31:47.000,281,11010933,13285,0,1696768306,13106.986848749999,95.77152405000379,53530.25255184
2023-10-08,12:31:48.000,281,11010937,12845,0,1696768307,13107.02053029999,95.78562231000251,53530.28748744001
2023-10-08,12:31:49.000,281,11010920,13325,0,1696768308,13107.054211849994,95.76447492000443,53530.38530712001
2023-10-08,12:31:50.000,281,11010878,13005,0,1696768309,13107.08115708999,95.74332752999908,53530.35037152
2023-10-08,12:31:51.000,281,11010950,13205,0,1696768310,13107.04747554,95.76447492000443,53530.35037152
2023-10-08,12:31:52.000,281,11010930,13245,0,1696768311,13107.04747554,95.74332752999908,53530.2735132
2023-10-08,12:31:53.000,281,11010920,13085,0,1696768312,13107.04073922999,95.77152405000379,53530.266526080006
2023-10-08,12:31:54.000,281,11010894,13405,0,1696768313,13107.06768447,95.74332752999908,53530.29447456
2023-10-08,12:31:55.000,281,11010935,13325,0,1696768314,13107.114838639995,95.74332752999908,53530.32242304
2023-10-08,12:31:56.000,281,11010917,13405,0,1696768315,13107.195674359995,95.722180140001,53530.413255600004
2023-10-08,12:31:57.000,281,11010888,13005,0,1696768316,13107.175465429995,95.75037665999844,53530.42024272
2023-10-08,12:31:58.000,281,11010948,13325,0,1696768317,13107.195674359995,95.74332752999908,53530.42722984001
2023-10-08,12:31:59.000,281,11010911,13485,0,1696768318,13107.18220173999,95.80676970000059,53530.33639728001
2023-10-08,12:32:00.000,281,11010967,13405,0,1696768319,13107.236092219995,95.79267144000187,53530.35735864001
2023-10-08,12:32:01.000,281,11010936,13005,0,1696768320,13107.26977377,95.79972057000123,53530.413255600004
2023-10-08,12:32:02.000,281,11010938,13245,0,1696768321,13107.20241066999,95.87726100000145,53530.35037152
2023-10-08,12:32:03.000,281,11010936,13365,0,1696768322,13107.26303745999,95.84906448000402,53530.42024272
2023-10-08,12:32:04.000,281,11010961,13205,0,1696768323,13107.35060949,95.85611361000338,53530.50408816001
2023-10-08,12:32:05.000,281,11010986,13565,0,1696768324,13107.377554729996,95.85611361000338,53530.50408816001
2023-10-08,12:32:06.000,281,11010954,13125,0,1696768325,13107.39102735,95.88431013000081,53530.532036640005
2023-10-08,12:32:07.000,281,11010971,13285,0,1696768326,13107.32366424999,95.94775230000232,53530.47613968001
2023-10-08,12:32:08.000,281,11010949,13365,0,1696768327,13107.35060949,95.97594881999976,53530.50408816001
2023-10-08,12:32:09.000,281,11010952,13365,0,1696768328,13107.41123628,96.01119447000383,53530.54601088001
2023-10-08,12:32:10.000,281,11010934,13205,0,1696768329,13107.417972589996,95.99709620999784,53530.580946480004
2023-10-08,12:32:11.000,281,11010893,12925,0,1696768330,13107.438181519996,96.02529273000255,53530.580946480004
2023-10-08,12:32:12.000,281,11010955,13205,0,1696768331,13107.444917829991,96.0675875099987,53530.580946480004
2023-10-08,12:32:13.000,281,11010940,13325,0,1696768332,13107.424708899991,96.07463663999806,53530.55998512
2023-10-08,12:32:14.000,281,11010937,13325,0,1696768333,13107.498808309996,96.10283316000277,53530.67177904001
2023-10-08,12:32:15.000,281,11010929,13685,0,1696768334,13107.47186307,96.0816857700047,53530.67177904001
2023-10-08,12:32:16.000,281,11010877,13165,0,1696768335,13107.45165414,96.11693142000149,53530.67177904001
2023-10-08,12:32:17.000,281,11010925,12885,0,1696768336,13107.47186307,96.13807880999957,53530.59492072001
2023-10-08,12:32:18.000,281,11010930,13005,0,1696768337,13107.492072000001,96.18742272000236,53530.650817680005
2023-10-08,12:32:19.000,281,11010948,13205,0,1696768338,13107.599852959996,96.180373590003,53530.73466312
2023-10-08,12:32:20.000,281,11010959,13325,0,1696768339,13107.613325580001,96.23676662999787,53530.70671464
2023-10-08,12:32:21.000,281,11010934,13165,0,1696768340,13107.640270819997,96.25086489000387,53530.76261160001
2023-10-08,12:32:22.000,281,11010942,13445,0,1696768341,13107.647007129992,96.26496315000259,53530.78357296
2023-10-08,12:32:23.000,281,11010969,13245,0,1696768342,13107.620061889997,96.29315967000002,53530.69274040001
2023-10-08,12:32:24.000,281,11010898,13165,0,1696768343,13107.680688679997,96.29315967000002,53530.7975472
2023-10-08,12:32:25.000,281,11010949,13365,0,1696768344,13107.754788090002,96.29315967000002,53530.818508560005
2023-10-08,12:32:26.000,281,11010920,13365,0,1696768345,13107.748051779992,96.27201228000195,53530.88837976001
2023-10-08,12:32:27.000,281,11010926,12925,0,1696768346,13107.714370230002,96.34250358000281,53530.818508560005
2023-10-08,12:32:28.000,281,11010945,13405,0,1696768347,13107.748051779992,96.34250358000281,53530.86043128001
2023-10-08,12:32:29.000,281,11010964,13125,0,1696768348,13107.828887499993,96.3143070599981,53530.916328240004
2023-10-08,12:32:30.000,281,11010936,13085,0,1696768349,13107.815414880002,96.36365097000089,53530.867418400005
2023-10-08,12:32:31.000,281,11010911,12965,0,1696768350,13107.801942259997,96.33545445000345,53530.902354
2023-10-08,12:32:32.000,281,11010964,13285,0,1696768351,13107.734579160002,96.3284053200041,53530.937289600006
2023-10-08,12:32:33.000,281,11010937,13525,0,1696768352,13107.700897609997,96.33545445000345,53530.85344416
2023-10-08,12:32:34.000,281,11010954,13605,0,1696768353,13107.707633919992,96.33545445000345,53530.96523808
2023-10-08,12:32:35.000,281,11010955,13205,0,1696768354,13107.734579160002,96.3284053200041,53530.95825096001
2023-10-08,12:32:36.000,281,11010901,13685,0,1696768355,13107.680688679997,96.35660184000153,53531.02113504
2023-10-08,12:32:37.000,281,11010928,13365,0,1696768356,13107.640270819997,96.34955271000217,53530.916328240004
2023-10-08,12:32:38.000,281,11010965,13365,0,1696768357,13107.647007129992,96.35660184000153,53531.02812216001
2023-10-08,12:32:39.000,281,11010898,13285,0,1696768358,13107.599852959996,96.34250358000281,53531.035109280005
2023-10-08,12:32:40.000,281,11010946,13285,0,1696768359,13107.559435099996,96.32135619000474,53531.00017368
2023-10-08,12:32:41.000,281,11010922,13405,0,1696768360,13107.566171409992,96.34250358000281,53531.02113504
2023-10-08,12:32:42.000,281,11010924,13165,0,1696768361,13107.478599379996,96.35660184000153,53530.95126384
2023-10-08,12:32:43.000,281,11010947,13445,0,1696768362,13107.47186307,96.3143070599981,53531.02812216001
2023-10-08,12:32:44.000,281,11010941,13285,0,1696768363,13107.478599379996,96.34250358000281,53531.104980480006
2023-10-08,12:32:45.000,281,11010935,13325,0,1696768364,13107.525753549991,96.3284053200041,53531.07703200001
2023-10-08,12:32:46.000,281,11010936,13085,0,1696768365,13107.465126759991,96.34250358000281,53531.084019120004
2023-10-08,12:32:47.000,281,11010907,13365,0,1696768366,13107.424708899991,96.37070010000025,53530.97921232001
2023-10-08,12:32:48.000,281,11010924,13365,0,1696768367,13107.417972589996,96.37070010000025,53530.9722252
2023-10-08,12:32:49.000,281,11010935,12885,0,1696768368,13107.45165414,96.34955271000217,53531.01414792
2023-10-08,12:32:50.000,281,11010914,13085,0,1696768369,13107.498808309996,96.35660184000153,53531.04908352001
2023-10-08,12:32:51.000,281,11010864,13285,0,1696768370,13107.579644029996,96.34955271000217,53531.09799336001
2023-10-08,12:32:52.000,281,11010939,13085,0,1696768371,13107.572907720001,96.35660184000153,53531.06305776
2023-10-08,12:32:53.000,281,11010888,13325,0,1696768372,13107.545962479991,96.33545445000345,53531.0420964
2023-10-08,12:32:54.000,281,11010912,13205,0,1696768373,13107.593116650001,96.30725792999874,53531.084019120004
2023-10-08,12:32:55.000,281,11010895,13525,0,1696768374,13107.620061889997,96.3143070599981,53531.05607064001
2023-10-08,12:32:56.000,281,11010911,13005,0,1696768375,13107.694161300002,96.30725792999874,53531.13991608
2023-10-08,12:32:57.000,281,11010932,13285,0,1696768376,13107.680688679997,96.28611054000066,53531.07004488
2023-10-08,12:32:58.000,281,11010937,12725,0,1696768377,13107.687424989992,96.29315967000002,53531.153890320005
2023-10-08,12:32:59.000,281,11010890,12925,0,1696768378,13107.808678569992,96.27201228000195,53531.19581304001
2023-10-08,12:33:00.000,281,11010954,13085,0,1696768379,13107.788469639992,96.29315967000002,53531.202800160005
2023-10-08,12:33:01.000,281,11010916,13165,0,1696768380,13107.808678569992,96.30725792999874,53531.202800160005
2023-10-08,12:33:02.000,281,11010947,13205,0,1696768381,13107.774997020002,96.24381576000451,53531.21677440001
2023-10-08,12:33:03.000,281,11010946,13245,0,1696768382,13107.754788090002,96.29315967000002,53531.16087744
2023-10-08,12:33:04.000,281,11010904,13285,0,1696768383,13107.781733329997,96.28611054000066,53531.16087744
2023-10-08,12:33:05.000,281,11010933,13405,0,1696768384,13107.862569049998,96.27201228000195,53531.19581304001
2023-10-08,12:33:06.000,281,11010902,13245,0,1696768385,13107.808678569992,96.24381576000451,53531.22376152001
2023-10-08,12:33:07.000,281,11010924,12965,0,1696768386,13107.788469639992,96.25791402000323,53531.18882592
2023-10-08,12:33:08.000,281,11010940,13245,0,1696768387,13107.768260709992,96.25791402000323,53531.23074864
2023-10-08,12:33:09.000,281,11010887,13325,0,1696768388,13107.855832740002,96.23676662999787,53531.30760696
2023-10-08,12:33:10.000,281,11010941,13045,0,1696768389,13107.842360119997,96.25791402000323,53531.321581200005
2023-10-08,12:33:11.000,281,11010947,13365,0,1696768390,13107.795205950002,96.25086489000387,53531.2866456
2023-10-08,12:33:12.000,281,11010932,13125,0,1696768391,13107.801942259997,96.23676662999787,53531.31459408001
2023-10-08,12:33:13.000,281,11010926,13445,0,1696768392,13107.754788090002,96.26496315000259,53531.25869712
2023-10-08,12:33:14.000,281,11010904,13205,0,1696768393,13107.748051779992,96.26496315000259,53531.26568424001
2023-10-08,12:33:15.000,281,11010923,13365,0,1696768394,13107.869305359993,96.22971749999851,53531.3565168
2023-10-08,12:33:16.000,281,11010926,13205,0,1696768395,13107.882777979998,96.25791402000323,53531.46831072
2023-10-08,12:33:17.000,281,11010897,13485,0,1696768396,13107.855832740002,96.2790614100013,53531.38446528001
2023-10-08,12:33:18.000,281,11010937,13005,0,1696768397,13107.835623810002,96.3143070599981,53531.39145240001
2023-10-08,12:33:19.000,281,11010955,13485,0,1696768398,13107.882777979998,96.3284053200041,53531.36350392001
2023-10-08,12:33:20.000,281,11010921,13325,0,1696768399,13107.916459530003,96.30020879999938,53531.426388
2023-10-08,12:33:21.000,281,11010866,13285,0,1696768400,13107.956877389988,96.34250358000281,53531.46132360001
2023-10-08,12:33:22.000,281,11010889,13125,0,1696768401,13107.909723219993,96.34955271000217,53531.419400880004
2023-10-08,12:33:23.000,281,11010992,13325,0,1696768402,13107.929932149993,96.37774922999961,53531.489272080005
2023-10-08,12:33:24.000,281,11010945,12885,0,1696768403,13108.044449419998,96.34955271000217,53531.587091760004
2023-10-08,12:33:25.000,281,11010949,13245,0,1696768404,13108.098339899989,96.41299488000368,53531.51023344001
2023-10-08,12:33:26.000,281,11010960,13125,0,1696768405,13108.098339899989,96.40594575000432,53531.587091760004
2023-10-08,12:33:27.000,281,11010849,13325,0,1696768406,13107.997295249988,96.44824053000048,53531.47529784
2023-10-08,12:33:28.000,281,11010961,13005,0,1696768407,13108.071394659994,96.4623387899992,53531.55914328001
2023-10-08,12:33:29.000,281,11010893,13285,0,1696768408,13108.105076209999,96.45528965999983,53531.58010464001
2023-10-08,12:33:30.000,281,11010904,13125,0,1696768409,13108.037713109989,96.43414227000176,53531.59407888
2023-10-08,12:33:31.000,281,11010905,13245,0,1696768410,13108.125285139999,96.4623387899992,53531.66395008
2023-10-08,12:33:32.000,281,11010877,13445,0,1696768411,13108.098339899989,96.44119140000112,53531.705872800005
2023-10-08,12:33:33.000,281,11010943,13405,0,1696768412,13108.064658349998,96.47643704999791,53531.66395008
2023-10-08,12:33:34.000,281,11010935,13485,0,1696768413,13108.105076209999,96.44824053000048,53531.754782640004
2023-10-08,12:33:35.000,281,11010957,13085,0,1696768414,13108.071394659994,96.4270931400024,53531.69888568001
2023-10-08,12:33:36.000,281,11010966,13485,0,1696768415,13108.084867279998,96.4270931400024,53531.76875688001
2023-10-08,12:33:37.000,281,11010908,13045,0,1696768416,13107.990558939993,96.38479835999897,53531.719847039996
2023-10-08,12:33:38.000,281,11010929,13165,0,1696768417,13107.983822629998,96.33545445000345,53531.78273112
2023-10-08,12:33:39.000,281,11010945,13085,0,1696768418,13108.051185729993,96.37774922999961,53531.78971824
2023-10-08,12:33:40.000,281,11010936,13205,0,1696768419,13108.105076209999,96.35660184000153,53531.887537919996
2023-10-08,12:33:41.000,281,11010966,13045,0,1696768420,13108.044449419998,96.34250358000281,53531.873563680005
2023-10-08,12:33:42.000,281,11010967,13405,0,1696768421,13108.051185729993,96.30725792999874,53531.90849928
2023-10-08,12:33:43.000,281,11010923,13245,0,1696768422,13107.977086319988,96.34250358000281,53531.8106796
2023-10-08,12:33:44.000,281,11010983,13085,0,1696768423,13108.017504179988,96.34955271000217,53531.873563680005
2023-10-08,12:33:45.000,281,11010940,13285,0,1696768424,13108.044449419998,96.33545445000345,53531.89452504001
2023-10-08,12:33:46.000,281,11010905,13125,0,1696768425,13108.064658349998,96.3284053200041,53531.97138336
2023-10-08,12:33:47.000,281,11010939,13085,0,1696768426,13108.091603589994,96.32135619000474,53531.89452504001
2023-10-08,12:33:48.000,281,11010910,13005,0,1696768427,13108.118548829989,96.30725792999874,53531.95740912
2023-10-08,12:33:49.000,281,11010929,13125,0,1696768428,13108.125285139999,96.3143070599981,53531.92946064
2023-10-08,12:33:50.000,281,11010989,13085,0,1696768429,13108.192648239994,96.30725792999874,53532.00631896
2023-10-08,12:33:51.000,281,11010941,13245,0,1696768430,13108.158966689989,96.3284053200041,53532.0202932
2023-10-08,12:33:52.000,281,11010944,13125,0,1696768431,13108.158966689989,96.3143070599981,53532.0202932
2023-10-08,12:33:53.000,281,11010926,12965,0,1696768432,13108.091603589994,96.3143070599981,53531.97138336
2023-10-08,12:33:54.000,281,11010937,12765,0,1696768433,13108.105076209999,96.36365097000089,53531.96439624001
2023-10-08,12:33:55.000,281,11010926,13045,0,1696768434,13108.185911929999,96.33545445000345,53532.041254560005
2023-10-08,12:33:56.000,281,11010958,12885,0,1696768435,13108.226329789999,96.30725792999874,53532.07619016
2023-10-08,12:33:57.000,281,11010991,13525,0,1696768436,13108.192648239994,96.37070010000025,53532.06920304
2023-10-08,12:33:58.000,281,11010967,13125,0,1696768437,13108.138757759989,96.33545445000345,53531.97837048
2023-10-08,12:33:59.000,281,11010919,12965,0,1696768438,13108.132021449994,96.30725792999874,53532.02728032
2023-10-08,12:34:00.000,281,11010923,13325,0,1696768439,13108.158966689989,96.34250358000281,53532.09715152
2023-10-08,12:34:01.000,281,11010908,13245,0,1696768440,13108.138757759989,96.34955271000217,53532.06221592001
2023-10-08,12:34:02.000,281,11010976,13405,0,1696768441,13108.098339899989,96.34250358000281,53532.01330608001
2023-10-08,12:34:03.000,281,11010949,13205,0,1696768442,13108.105076209999,96.34250358000281,53532.04824168
2023-10-08,12:34:04.000,281,11010931,13045,0,1696768443,13108.19938454999,96.3143070599981,53532.14606136
2023-10-08,12:34:05.000,281,11010963,13205,0,1696768444,13108.233066099994,96.3143070599981,53532.16702272
2023-10-08,12:34:06.000,281,11010988,13205,0,1696768445,13108.206120859999,96.24381576000451,53532.13907424
2023-10-08,12:34:07.000,281,11010934,12925,0,1696768446,13108.111812519994,96.24381576000451,53532.08317728001
2023-10-08,12:34:08.000,281,11010947,13445,0,1696768447,13108.192648239994,96.22971749999851,53532.14606136
2023-10-08,12:34:09.000,281,11010928,13285,0,1696768448,13108.152230379994,96.20857011000044,53532.1251
2023-10-08,12:34:10.000,281,11010973,13325,0,1696768449,13108.185911929999,96.13102968000021,53532.16702272
2023-10-08,12:34:11.000,281,11010876,13405,0,1696768450,13108.19938454999,96.08873490000406,53532.25086816001
2023-10-08,12:34:12.000,281,11010909,13245,0,1696768451,13108.17917561999,96.0816857700047,53532.1949712
2023-10-08,12:34:13.000,281,11010901,13245,0,1696768452,13108.138757759989,96.06053837999934,53532.17400984
2023-10-08,12:34:14.000,281,11010939,13485,0,1696768453,13108.212857169994,96.0323418600019,53532.20195832001
2023-10-08,12:34:15.000,281,11010944,13245,0,1696768454,13108.185911929999,95.97594881999976,53532.1949712
2023-10-08,12:34:16.000,281,11010933,13285,0,1696768455,13108.185911929999,95.92660491000424,53532.18798408
2023-10-08,12:34:17.000,281,11010911,13245,0,1696768456,13108.105076209999,95.92660491000424,53532.14606136
2023-10-08,12:34:18.000,281,11010933,12925,0,1696768457,13108.125285139999,95.89135926000017,53532.11811288
2023-10-08,12:34:19.000,281,11010927,13245,0,1696768458,13108.192648239994,95.85611361000338,53532.278816640006
2023-10-08,12:34:20.000,281,11010888,13165,0,1696768459,13108.212857169994,95.85611361000338,53532.25086816001
2023-10-08,12:34:21.000,281,11010944,13085,0,1696768460,13108.192648239994,95.86316274000274,53532.28580376
2023-10-08,12:34:22.000,281,11010939,13325,0,1696768461,13108.17917561999,95.84906448000402,53532.25086816001
2023-10-08,12:34:23.000,281,11010946,13405,0,1696768462,13108.105076209999,95.85611361000338,53532.15304848001
2023-10-08,12:34:24.000,281,11010973,12965,0,1696768463,13108.138757759989,95.8702118700021,53532.208945440005
2023-10-08,12:34:25.000,281,11010955,13205,0,1696768464,13108.158966689989,95.88431013000081,53532.23689392
2023-10-08,12:34:26.000,281,11010924,13365,0,1696768465,13108.172439309994,95.91955578000488,53532.24388104
2023-10-08,12:34:27.000,281,11010891,13325,0,1696768466,13108.118548829989,95.94775230000232,53532.20195832001
2023-10-08,12:34:28.000,281,11010950,12965,0,1696768467,13108.185911929999,95.97594881999976,53532.208945440005
2023-10-08,12:34:29.000,281,11010906,13165,0,1696768468,13108.17917561999,95.97594881999976,53532.27182952001
2023-10-08,12:34:30.000,281,11010965,12925,0,1696768469,13108.125285139999,95.98299794999912,53532.257855280004
2023-10-08,12:34:31.000,281,11010957,13125,0,1696768470,13108.105076209999,96.02529273000255,53532.25086816001
2023-10-08,12:34:32.000,281,11010910,13085,0,1696768471,13108.105076209999,96.0323418600019,53532.24388104
2023-10-08,12:34:33.000,281,11010909,13405,0,1696768472,13108.051185729993,96.0323418600019,53532.22990680001
2023-10-08,12:34:34.000,281,11010945,13285,0,1696768473,13108.030976799993,96.06053837999934,53532.208945440005
2023-10-08,12:34:35.000,281,11010961,13085,0,1696768474,13108.064658349998,96.06053837999934,53532.31375224
2023-10-08,12:34:36.000,281,11010904,13405,0,1696768475,13108.064658349998,96.01119447000383,53532.3347136
2023-10-08,12:34:37.000,281,11010922,13205,0,1696768476,13108.030976799993,96.00414534000447,53532.35567496
2023-10-08,12:34:38.000,281,11010940,13205,0,1696768477,13107.943404769998,95.9688996900004,53532.2648424
2023-10-08,12:34:39.000,281,11010923,13205,0,1696768478,13107.916459530003,95.97594881999976,53532.24388104
2023-10-08,12:34:40.000,281,11010913,13085,0,1696768479,13107.936668459988,95.94070317000296,53532.257855280004
2023-10-08,12:34:41.000,281,11010953,13445,0,1696768480,13107.876041670002,95.91250664999825,53532.222919679996
2023-10-08,12:34:42.000,281,11010952,13165,0,1696768481,13107.795205950002,95.91250664999825,53532.160035600005
2023-10-08,12:34:43.000,281,11010905,13245,0,1696768482,13107.795205950002,95.8702118700021,53532.23689392
2023-10-08,12:34:44.000,281,11010949,13205,0,1696768483,13107.822151189997,95.80676970000059,53532.17400984
2023-10-08,12:34:45.000,281,11010929,13445,0,1696768484,13107.835623810002,95.79972057000123,53532.32073936001
2023-10-08,12:34:46.000,281,11010960,13325,0,1696768485,13107.828887499993,95.77857318000315,53532.29279088
2023-10-08,12:34:47.000,281,11010974,13165,0,1696768486,13107.835623810002,95.76447492000443,53532.27182952001
2023-10-08,12:34:48.000,281,11010897,13005,0,1696768487,13107.822151189997,95.7574257899978,53532.28580376
2023-10-08,12:34:49.000,281,11010967,13245,0,1696768488,13107.754788090002,95.74332752999908,53532.20195832001
2023-10-08,12:34:50.000,281,11010915,13405,0,1696768489,13107.741315469997,95.71513101000164,53532.18798408
2023-10-08,12:34:51.000,281,11010896,13045,0,1696768490,13107.889514289993,95.6869344900042,53532.31375224
2023-10-08,12:34:52.000,281,11010941,13285,0,1696768491,13107.876041670002,95.67988536000485,53532.30676512
2023-10-08,12:34:53.000,281,11010943,12925,0,1696768492,13107.876041670002,95.65168884000013,53532.327726480005
2023-10-08,12:34:54.000,281,11010946,13165,0,1696768493,13107.882777979998,95.6869344900042,53532.257855280004
2023-10-08,12:34:55.000,281,11010934,12925,0,1696768494,13107.909723219993,95.6869344900042,53532.31375224
2023-10-08,12:34:56.000,281,11010946,13125,0,1696768495,13107.902986909998,95.64463971000077,53532.278816640006
2023-10-08,12:34:57.000,281,11010912,13085,0,1696768496,13107.936668459988,95.65168884000013,53532.32073936001
2023-10-08,12:34:58.000,281,11010938,13165,0,1696768497,13107.889514289993,95.64463971000077,53532.18099696001
2023-10-08,12:34:59.000,281,11010966,13285,0,1696768498,13107.929932149993,95.70103275000292,53532.23689392
2023-10-08,12:35:00.000,281,11010910,13165,0,1696768499,13108.017504179988,95.67988536000485,53532.30676512
2023-10-08,12:35:01.000,281,11010930,13605,0,1696768500,13107.990558939993,95.6869344900042,53532.29977800001
2023-10-08,12:35:02.000,281,11010935,13285,0,1696768501,13107.983822629998,95.72922927000036,53532.36964920001
2023-10-08,12:35:03.000,281,11010941,13565,0,1696768502,13107.902986909998,95.722180140001,53532.208945440005
2023-10-08,12:35:04.000,281,11010948,13125,0,1696768503,13107.916459530003,95.76447492000443,53532.29279088
2023-10-08,12:35:05.000,281,11010937,13205,0,1696768504,13107.896250600003,95.78562231000251,53532.257855280004
2023-10-08,12:35:06.000,281,11010922,13125,0,1696768505,13107.869305359993,95.79267144000187,53532.327726480005
2023-10-08,12:35:07.000,281,11010941,13445,0,1696768506,13107.822151189997,95.81381882999995,53532.29279088
2023-10-08,12:35:08.000,281,11010885,13565,0,1696768507,13107.822151189997,95.78562231000251,53532.3347136
2023-10-08,12:35:09.000,281,11010914,13285,0,1696768508,13107.869305359993,95.78562231000251,53532.3347136
2023-10-08,12:35:10.000,281,11010960,12965,0,1696768509,13107.855832740002,95.79267144000187,53532.34170072
2023-10-08,12:35:11.000,281,11010914,13245,0,1696768510,13107.815414880002,95.76447492000443,53532.34868784001
2023-10-08,12:35:12.000,281,11010948,12725,0,1696768511,13107.795205950002,95.75037665999844,53532.34170072
2023-10-08,12:35:13.000,281,11010894,13445,0,1696768512,13107.734579160002,95.75037665999844,53532.29977800001
2023-10-08,12:35:14.000,281,11010918,13205,0,1696768513,13107.707633919992,95.71513101000164,53532.32073936001
2023-10-08,12:35:15.000,281,11010900,13085,0,1696768514,13107.808678569992,95.66578709999885,53532.34170072
2023-10-08,12:35:16.000,281,11010901,13325,0,1696768515,13107.815414880002,95.65873796999949,53532.38362344
2023-10-08,12:35:17.000,281,11010925,13285,0,1696768516,13107.808678569992,95.60234493000462,53532.390610559996
2023-10-08,12:35:18.000,281,11010922,13485,0,1696768517,13107.795205950002,95.56005015000119,53532.28580376
2023-10-08,12:35:19.000,281,11010922,12605,0,1696768518,13107.835623810002,95.5107062399984,53532.36266208
2023-10-08,12:35:20.000,281,11010978,13205,0,1696768519,13107.855832740002,95.46841146000224,53532.34170072
2023-10-08,12:35:21.000,281,11010911,13165,0,1696768520,13107.929932149993,95.48955885000032,53532.38362344
2023-10-08,12:35:22.000,281,11010925,13285,0,1696768521,13107.855832740002,95.45431320000353,53532.31375224
2023-10-08,12:35:23.000,281,11010908,12845,0,1696768522,13107.902986909998,95.40496929000074,53532.32073936001
2023-10-08,12:35:24.000,281,11010944,13245,0,1696768523,13108.004031559998,95.35562537999795,53532.41855904001
2023-10-08,12:35:25.000,281,11010931,13005,0,1696768524,13108.071394659994,95.30628147000243,53532.45349464
2023-10-08,12:35:26.000,281,11010938,13125,0,1696768525,13108.078130969989,95.32037973000115,53532.43253328
2023-10-08,12:35:27.000,281,11010924,13285,0,1696768526,13108.051185729993,95.31333060000179,53532.34170072
2023-10-08,12:35:28.000,281,11010940,13245,0,1696768527,13108.111812519994,95.31333060000179,53532.41157192
2023-10-08,12:35:29.000,281,11010893,13285,0,1696768528,13108.125285139999,95.34152711999923,53532.446507520006
2023-10-08,12:35:30.000,281,11010945,12925,0,1696768529,13108.19938454999,95.36267451000458,53532.46746888001
2023-10-08,12:35:31.000,281,11010993,13365,0,1696768530,13108.23980240999,95.34152711999923,53532.544327200005
2023-10-08,12:35:32.000,281,11010919,13245,0,1696768531,13108.185911929999,95.34152711999923,53532.474456
2023-10-08,12:35:33.000,281,11010945,13205,0,1696768532,13108.185911929999,95.39087103000202,53532.48144312
2023-10-08,12:35:34.000,281,11010919,13405,0,1696768533,13108.23980240999,95.40496929000074,53532.5792628
2023-10-08,12:35:35.000,281,11010955,13485,0,1696768534,13108.206120859999,95.44726407000417,53532.53035296
2023-10-08,12:35:36.000,281,11010949,13325,0,1696768535,13108.21959347999,95.46136233000288,53532.5792628
2023-10-08,12:35:37.000,281,11010949,13125,0,1696768536,13108.21959347999,95.48955885000032,53532.57227568
2023-10-08,12:35:38.000,281,11010945,13485,0,1696768537,13108.145494069999,95.53890276000311,53532.558301439996
2023-10-08,12:35:39.000,281,11010942,13285,0,1696768538,13108.118548829989,95.54595189000247,53532.544327200005
2023-10-08,12:35:40.000,281,11010943,13125,0,1696768539,13108.165702999999,95.55300102000183,53532.63515976001
2023-10-08,12:35:41.000,281,11010910,13365,0,1696768540,13108.118548829989,95.56005015000119,53532.663108240005
2023-10-08,12:35:42.000,281,11010915,13285,0,1696768541,13108.111812519994,95.54595189000247,53532.614198400006
2023-10-08,12:35:43.000,281,11010910,13165,0,1696768542,13108.017504179988,95.54595189000247,53532.53035296
2023-10-08,12:35:44.000,281,11010935,12965,0,1696768543,13108.017504179988,95.54595189000247,53532.593237040004
2023-10-08,12:35:45.000,281,11010885,13285,0,1696768544,13108.030976799993,95.53890276000311,53532.62118552
2023-10-08,12:35:46.000,281,11010921,13285,0,1696768545,13108.010767869993,95.50365710999904,53532.62817264
2023-10-08,12:35:47.000,281,11010952,12965,0,1696768546,13107.990558939993,95.46841146000224,53532.62118552
2023-10-08,12:35:48.000,281,11010945,13205,0,1696768547,13107.929932149993,95.48955885000032,53532.60721128001
2023-10-08,12:35:49.000,281,11010915,13285,0,1696768548,13108.017504179988,95.44726407000417,53532.69105672
2023-10-08,12:35:50.000,281,11010886,12885,0,1696768549,13107.997295249988,95.40496929000074,53532.62817264
2023-10-08,12:35:51.000,281,11010942,13245,0,1696768550,13107.963613699998,95.39087103000202,53532.65612112001
2023-10-08,12:35:52.000,281,11010931,13325,0,1696768551,13107.977086319988,95.32742886000051,53532.60721128001
2023-10-08,12:35:53.000,281,11010911,13085,0,1696768552,13107.923195839998,95.33447798999987,53532.593237040004
2023-10-08,12:35:54.000,281,11010904,13205,0,1696768553,13107.923195839998,95.27103581999836,53532.593237040004
2023-10-08,12:35:55.000,281,11010952,13405,0,1696768554,13108.024240489998,95.25693755999964,53532.68406960001
2023-10-08,12:35:56.000,281,11010936,13125,0,1696768555,13108.057922039989,95.24988843000028,53532.68406960001
2023-10-08,12:35:57.000,281,11010950,13125,0,1696768556,13108.024240489998,95.19349538999813,53532.67708248
2023-10-08,12:35:58.000,281,11010950,13285,0,1696768557,13108.084867279998,95.20054452000477,53532.65612112001
2023-10-08,12:35:59.000,281,11010914,13325,0,1696768558,13108.132021449994,95.1652988700007,53532.68406960001
2023-10-08,12:36:00.000,281,11010950,13005,0,1696768559,13108.165702999999,95.15120061000198,53532.712018080005
2023-10-08,12:36:01.000,281,11010944,12845,0,1696768560,13108.206120859999,95.17234800000006,53532.712018080005
2023-10-08,12:36:02.000,281,11010895,13005,0,1696768561,13108.145494069999,95.18644625999877,53532.67009536
2023-10-08,12:36:03.000,281,11010909,13165,0,1696768562,13108.158966689989,95.18644625999877,53532.65612112001
2023-10-08,12:36:04.000,281,11010896,12765,0,1696768563,13108.273483959994,95.17939712999942,53532.760927920004
2023-10-08,12:36:05.000,281,11010900,12725,0,1696768564,13108.30716551,95.21464278000349,53532.80983776
2023-10-08,12:36:06.000,281,11010945,12645,0,1696768565,13108.313901819994,95.23579017000156,53532.80285064001
2023-10-08,12:36:07.000,281,11010900,13085,0,1696768566,13108.212857169994,95.27808494999772,53532.73297944001
2023-10-08,12:36:08.000,281,11010921,13485,0,1696768567,13108.23980240999,95.30628147000243,53532.725992319996
2023-10-08,12:36:09.000,281,11010958,13005,0,1696768568,13108.28695658,95.33447798999987,53532.8587476
2023-10-08,12:36:10.000,281,11010912,13325,0,1696768569,13108.226329789999,95.36972364000394,53532.7888764
2023-10-08,12:36:11.000,281,11010947,13205,0,1696768570,13108.21959347999,95.41906754999945,53532.83778624
2023-10-08,12:36:12.000,281,11010897,12925,0,1696768571,13108.165702999999,95.43316580999817,53532.83778624
2023-10-08,12:36:13.000,281,11010889,13205,0,1696768572,13108.105076209999,95.48250972000096,53532.83778624
2023-10-08,12:36:14.000,281,11010929,13445,0,1696768573,13108.165702999999,95.48250972000096,53532.86573472
2023-10-08,12:36:15.000,281,11010934,13165,0,1696768574,13108.091603589994,95.4754605900016,53532.84477336
2023-10-08,12:36:16.000,281,11010948,13245,0,1696768575,13108.071394659994,95.53185363000375,53532.80285064001
2023-10-08,12:36:17.000,281,11010968,13085,0,1696768576,13108.010767869993,95.53890276000311,53532.81682488
2023-10-08,12:36:18.000,281,11010925,13285,0,1696768577,13108.017504179988,95.51775536999776,53532.80983776
2023-10-08,12:36:19.000,281,11010921,13205,0,1696768578,13108.064658349998,95.48250972000096,53532.91464456
2023-10-08,12:36:20.000,281,11010928,13205,0,1696768579,13108.084867279998,95.49660797999968,53532.928618800004
2023-10-08,12:36:21.000,281,11010903,13285,0,1696768580,13108.064658349998,95.41906754999945,53532.90765744
2023-10-08,12:36:22.000,281,11010944,13565,0,1696768581,13108.071394659994,95.43316580999817,53532.94259304001
2023-10-08,12:36:23.000,281,11010920,13445,0,1696768582,13108.017504179988,95.3767727700033,53532.82381200001
2023-10-08,12:36:24.000,281,11010923,13405,0,1696768583,13108.078130969989,95.29923234000307,53532.90067032001
2023-10-08,12:36:25.000,281,11010908,13245,0,1696768584,13108.111812519994,95.28513408000435,53532.90067032001
2023-10-08,12:36:26.000,281,11010942,13365,0,1696768585,13108.152230379994,95.1652988700007,53532.91464456
2023-10-08,12:36:27.000,281,11010941,13165,0,1696768586,13108.118548829989,95.15824974000134,53532.90067032001
2023-10-08,12:36:28.000,281,11010894,13165,0,1696768587,13108.165702999999,95.12300409000454,53532.90067032001
2023-10-08,12:36:29.000,281,11010901,13445,0,1696768588,13108.226329789999,95.03841452999768,53532.97752864
2023-10-08,12:36:30.000,281,11010957,13565,0,1696768589,13108.226329789999,95.00316888000089,53532.93560592
2023-10-08,12:36:31.000,281,11010932,13285,0,1696768590,13108.21959347999,94.93267758000002,53532.93560592
2023-10-08,12:36:32.000,281,11010892,13405,0,1696768591,13108.19938454999,94.87628453999787,53532.91464456
2023-10-08,12:36:33.000,281,11010923,13285,0,1696768592,13108.165702999999,94.84808802000043,53532.88669608
2023-10-08,12:36:34.000,281,11010934,13325,0,1696768593,13108.111812519994,94.85513714999979,53532.87272184001
2023-10-08,12:36:35.000,281,11010904,13085,0,1696768594,13108.233066099994,94.76349846000085,53532.949580160006
2023-10-08,12:36:36.000,281,11010893,13565,0,1696768595,13108.206120859999,94.78464584999892,53532.99150288001
2023-10-08,12:36:37.000,281,11010924,13325,0,1696768596,13108.17917561999,94.81284237000364,53532.928618800004
2023-10-08,12:36:38.000,281,11010934,13445,0,1696768597,13108.105076209999,94.77759671999956,53532.87272184001
2023-10-08,12:36:39.000,281,11010888,13085,0,1696768598,13108.17917561999,94.74940020000213,53532.949580160006
2023-10-08,12:36:40.000,281,11010999,13125,0,1696768599,13108.111812519994,94.78464584999892,53532.9635544
2023-10-08,12:36:41.000,281,11010904,13245,0,1696768600,13108.152230379994,94.76349846000085,53532.928618800004
2023-10-08,12:36:42.000,281,11010872,13445,0,1696768601,13108.078130969989,94.79874410999764,53532.90067032001
2023-10-08,12:36:43.000,281,11010972,13205,0,1696768602,13108.084867279998,94.84103889000107,53532.928618800004
2023-10-08,12:36:44.000,281,11010931,13125,0,1696768603,13108.172439309994,94.84808802000043,53533.047399840005
2023-10-08,12:36:45.000,281,11010927,13405,0,1696768604,13108.145494069999,94.83398976000171,53533.01945136001
2023-10-08,12:36:46.000,281,11010917,13325,0,1696768605,13108.057922039989,94.89038280000386,53532.95656728
2023-10-08,12:36:47.000,281,11010922,13205,0,1696768606,13108.024240489998,94.91153019000194,53532.92163168001
2023-10-08,12:36:48.000,281,11010927,13205,0,1696768607,13108.064658349998,94.91153019000194,53532.9635544
2023-10-08,12:36:49.000,281,11010945,13165,0,1696768608,13108.125285139999,94.92562845000066,53533.04041272001
2023-10-08,12:36:50.000,281,11010927,13045,0,1696768609,13108.078130969989,94.98202149000281,53533.01246424
2023-10-08,12:36:51.000,281,11010944,13365,0,1696768610,13108.071394659994,94.97497236000345,53533.0334256
2023-10-08,12:36:52.000,281,11010933,13125,0,1696768611,13108.030976799993,94.98202149000281,53533.061374079996
2023-10-08,12:36:53.000,281,11010936,13445,0,1696768612,13108.010767869993,94.96792323000409,53532.998490000005
2023-10-08,12:36:54.000,281,11010922,13125,0,1696768613,13108.017504179988,94.96087410000473,53533.02643848
2023-10-08,12:36:55.000,281,11010896,13165,0,1696768614,13107.970350009993,94.97497236000345,53533.06836120001
2023-10-08,12:36:56.000,281,11010904,13245,0,1696768615,13107.956877389988,94.96792323000409,53533.02643848
2023-10-08,12:36:57.000,281,11010904,13165,0,1696768616,13107.869305359993,94.96087410000473,53532.95656728
2023-10-08,12:36:58.000,281,11010934,13405,0,1696768617,13107.842360119997,94.93972670999938,53532.9635544
2023-10-08,12:36:59.000,281,11010907,13165,0,1696768618,13107.936668459988,94.93267758000002,53533.06836120001
2023-10-08,12:37:00.000,281,11010931,13325,0,1696768619,13107.936668459988,94.94677583999874,53533.04041272001
2023-10-08,12:37:01.000,281,11010948,13285,0,1696768620,13107.902986909998,94.93267758000002,53533.061374079996
2023-10-08,12:37:02.000,281,11010890,12885,0,1696768621,13107.869305359993,94.90448106000258,53533.061374079996
2023-10-08,12:37:03.000,281,11010946,13165,0,1696768622,13107.801942259997,94.93267758000002,53532.90765744
2023-10-08,12:37:04.000,281,11010905,13045,0,1696768623,13107.815414880002,94.89743193000322,53532.95656728
2023-10-08,12:37:05.000,281,11010927,13325,0,1696768624,13107.862569049998,94.8833336700045,53533.02643848
2023-10-08,12:37:06.000,281,11010960,13005,0,1696768625,13107.842360119997,94.86923540999851,53533.07534832
2023-10-08,12:37:07.000,281,11010905,13285,0,1696768626,13107.828887499993,94.89743193000322,53532.98451576
2023-10-08,12:37:08.000,281,11010921,13605,0,1696768627,13107.862569049998,94.84808802000043,53533.00547712
2023-10-08,12:37:09.000,281,11010919,13405,0,1696768628,13107.902986909998,94.81284237000364,53533.07534832
2023-10-08,12:37:10.000,281,11010918,13285,0,1696768629,13107.916459530003,94.82694063000235,53533.096309680004
2023-10-08,12:37:11.000,281,11010966,13085,0,1696768630,13107.943404769998,94.81284237000364,53533.047399840005
2023-10-08,12:37:12.000,281,11010895,13005,0,1696768631,13107.909723219993,94.82694063000235,53533.047399840005
2023-10-08,12:37:13.000,281,11010896,12965,0,1696768632,13107.956877389988,94.79874410999764,53533.096309680004
2023-10-08,12:37:14.000,281,11010942,13325,0,1696768633,13107.896250600003,94.83398976000171,53533.047399840005
2023-10-08,12:37:15.000,281,11010907,13165,0,1696768634,13107.909723219993,94.83398976000171,53533.01945136001
2023-10-08,12:37:16.000,281,11010897,13245,0,1696768635,13107.943404769998,94.79169497999828,53533.11028392001
2023-10-08,12:37:17.000,281,11010955,13245,0,1696768636,13107.896250600003,94.80579324000428,53533.117271040006
2023-10-08,12:37:18.000,281,11010904,13325,0,1696768637,13107.869305359993,94.80579324000428,53533.11028392001
2023-10-08,12:37:19.000,281,11010947,13005,0,1696768638,13107.801942259997,94.83398976000171,53533.01945136001
2023-10-08,12:37:20.000,281,11010953,13325,0,1696768639,13107.748051779992,94.76349846000085,53533.02643848
2023-10-08,12:37:21.000,281,11010950,13165,0,1696768640,13107.748051779992,94.78464584999892,53533.08233544
2023-10-08,12:37:22.000,281,11010921,13285,0,1696768641,13107.653743440002,94.75644933000149,53533.08233544
2023-10-08,12:37:23.000,281,11010943,13165,0,1696768642,13107.667216059992,94.77759671999956,53533.11028392001
2023-10-08,12:37:24.000,281,11010933,12925,0,1696768643,13107.727842849992,94.73530194000341,53533.18015512
2023-10-08,12:37:25.000,281,11010923,13285,0,1696768644,13107.626798199992,94.69300715999998,53533.18015512
2023-10-08,12:37:26.000,281,11011021,13445,0,1696768645,13107.586380339992,94.68595803000062,53533.13124528
2023-10-08,12:37:27.000,281,11010929,13085,0,1696768646,13107.498808309996,94.70005628999934,53533.061374079996
2023-10-08,12:37:28.000,281,11010914,13445,0,1696768647,13107.498808309996,94.65071238000382,53533.08233544
2023-10-08,12:37:29.000,281,11010936,13125,0,1696768648,13107.525753549991,94.6084176000004,53533.117271040006
2023-10-08,12:37:30.000,281,11010942,13165,0,1696768649,13107.505544619991,94.62251585999911,53533.13124528
2023-10-08,12:37:31.000,281,11010952,13525,0,1696768650,13107.498808309996,94.59431934000168,53533.08932256001
2023-10-08,12:37:32.000,281,11010943,13445,0,1696768651,13107.45165414,94.56612282000424,53533.04041272001
2023-10-08,12:37:33.000,281,11010949,13085,0,1696768652,13107.45165414,94.58727021000232,53533.05438696
2023-10-08,12:37:34.000,281,11010958,13245,0,1696768653,13107.539226169996,94.53792629999953,53533.117271040006
2023-10-08,12:37:35.000,281,11010935,13325,0,1696768654,13107.545962479991,94.55202455999824,53533.061374079996
2023-10-08,12:37:36.000,281,11010957,13245,0,1696768655,13107.559435099996,94.56612282000424,53533.1032968
2023-10-08,12:37:37.000,281,11010935,13245,0,1696768656,13107.505544619991,94.5731719500036,53533.00547712
2023-10-08,12:37:38.000,281,11010916,13205,0,1696768657,13107.566171409992,94.56612282000424,53532.998490000005
2023-10-08,12:37:39.000,281,11010888,13245,0,1696768658,13107.653743440002,94.58022108000296,53533.08932256001
2023-10-08,12:37:40.000,281,11010903,12925,0,1696768659,13107.687424989992,94.58022108000296,53533.117271040006
2023-10-08,12:37:41.000,281,11010911,13325,0,1696768660,13107.721106539997,94.58022108000296,53533.15220664
2023-10-08,12:37:42.000,281,11010889,13365,0,1696768661,13107.687424989992,94.60136847000103,53533.12425816
2023-10-08,12:37:43.000,281,11010973,13285,0,1696768662,13107.653743440002,94.66481064000254,53533.061374079996
2023-10-08,12:37:44.000,281,11010947,13325,0,1696768663,13107.660479749997,94.66481064000254,53533.096309680004
2023-10-08,12:37:45.000,281,11010914,13405,0,1696768664,13107.687424989992,94.65071238000382,53533.07534832
2023-10-08,12:37:46.000,281,11010941,13485,0,1696768665,13107.673952370002,94.67890890000126,53533.12425816
2023-10-08,12:37:47.000,281,11010941,13245,0,1696768666,13107.593116650001,94.73530194000341,53533.047399840005
2023-10-08,12:37:48.000,281,11010927,13325,0,1696768667,13107.599852959996,94.74235107000277,53533.117271040006
2023-10-08,12:37:49.000,281,11010923,13285,0,1696768668,13107.620061889997,94.76349846000085,53533.166180880005
2023-10-08,12:37:50.000,281,11010973,13445,0,1696768669,13107.586380339992,94.78464584999892,53533.173168
2023-10-08,12:37:51.000,281,11010967,13045,0,1696768670,13107.525753549991,94.82694063000235,53533.14521952
2023-10-08,12:37:52.000,281,11010919,12925,0,1696768671,13107.498808309996,94.81284237000364,53533.15919376001
2023-10-08,12:37:53.000,281,11010905,13005,0,1696768672,13107.397763659996,94.84808802000043,53533.01945136001
2023-10-08,12:37:54.000,281,11010914,12845,0,1696768673,13107.36408210999,94.86218627999915,53533.05438696
2023-10-08,12:37:55.000,281,11010962,13565,0,1696768674,13107.38429103999,94.85513714999979,53533.14521952
2023-10-08,12:37:56.000,281,11010943,13045,0,1696768675,13107.33040056,94.86218627999915,53533.173168
2023-10-08,12:37:57.000,281,11010935,13005,0,1696768676,13107.26303745999,94.89743193000322,53533.18015512
2023-10-08,12:37:58.000,281,11010961,13125,0,1696768677,13107.22935591,94.86923540999851,53533.12425816
2023-10-08,12:37:59.000,281,11010946,13085,0,1696768678,13107.20914698,94.89038280000386,53533.13124528
2023-10-08,12:38:00.000,281,11010930,13125,0,1696768679,13107.175465429995,94.89038280000386,53533.117271040006
2023-10-08,12:38:01.000,281,11010931,13325,0,1696768680,13107.16199280999,94.91153019000194,53533.05438696
2023-10-08,12:38:02.000,281,11010883,13285,0,1696768681,13107.10136601999,94.86218627999915,53533.04041272001
2023-10-08,12:38:03.000,281,11010963,13245,0,1696768682,13107.06768447,94.89038280000386,53533.047399840005
2023-10-08,12:38:04.000,281,11010950,13165,0,1696768683,13107.175465429995,94.85513714999979,53533.15919376001
2023-10-08,12:38:05.000,281,11010969,13445,0,1696768684,13107.14178387999,94.84808802000043,53533.18015512
2023-10-08,12:38:06.000,281,11010968,13485,0,1696768685,13107.114838639995,94.82694063000235,53533.15220664
2023-10-08,12:38:07.000,281,11010902,13285,0,1696768686,13107.034002919994,94.86923540999851,53533.096309680004
2023-10-08,12:38:08.000,281,11010983,13125,0,1696768687,13107.074420779994,94.79874410999764,53533.1032968
2023-10-08,12:38:09.000,281,11010899,13325,0,1696768688,13107.12157494999,94.76349846000085,53533.06836120001
2023-10-08,12:38:10.000,281,11010936,13325,0,1696768689,13107.0878934,94.75644933000149,53533.15220664
2023-10-08,12:38:11.000,281,11010950,13605,0,1696768690,13107.074420779994,94.72120368000469,53533.1032968
2023-10-08,12:38:12.000,281,11010916,13245,0,1696768691,13107.04073922999,94.68595803000062,53533.07534832
2023-10-08,12:38:13.000,281,11010924,12925,0,1696768692,13107.013793989994,94.67890890000126,53533.04041272001
2023-10-08,12:38:14.000,281,11010953,13165,0,1696768693,13107.04073922999,94.67890890000126,53533.08932256001
2023-10-08,12:38:15.000,281,11010945,13445,0,1696768694,13107.00032136999,94.62956498999847,53533.061374079996
2023-10-08,12:38:16.000,281,11010912,13285,0,1696768695,13107.013793989994,94.58727021000232,53533.06836120001
2023-10-08,12:38:17.000,281,11010944,13525,0,1696768696,13106.912749339994,94.59431934000168,53533.05438696
2023-10-08,12:38:18.000,281,11010910,13365,0,1696768697,13106.919485649989,94.56612282000424,53533.01945136001
2023-10-08,12:38:19.000,281,11010965,13245,0,1696768698,13106.919485649989,94.55202455999824,53533.08233544
2023-10-08,12:38:20.000,281,11010918,13125,0,1696768699,13106.966639819999,94.50268065000273,53533.13823240001
2023-10-08,12:38:21.000,281,11010905,13165,0,1696768700,13106.865595169998,94.53792629999953,53533.08233544
2023-10-08,12:38:22.000,281,11010939,13525,0,1696768701,13106.879067789989,94.51677891000145,53533.096309680004
2023-10-08,12:38:23.000,281,11010924,13245,0,1696768702,13106.818440999989,94.59431934000168,53532.998490000005
2023-10-08,12:38:24.000,281,11010968,13605,0,1696768703,13106.791495759993,94.52382804000081,53533.02643848
2023-10-08,12:38:25.000,281,11010977,13245,0,1696768704,13106.831913619993,94.58022108000296,53533.06836120001
2023-10-08,12:38:26.000,281,11010990,13245,0,1696768705,13106.825177309998,94.55202455999824,53533.096309680004
2023-10-08,12:38:27.000,281,11010945,12885,0,1696768706,13106.784759449998,94.5731719500036,53532.949580160006
2023-10-08,12:38:28.000,281,11010982,13405,0,1696768707,13106.778023139988,94.60136847000103,53532.928618800004
2023-10-08,12:38:29.000,281,11010966,13085,0,1696768708,13106.858858859989,94.58727021000232,53533.02643848
2023-10-08,12:38:30.000,281,11010932,13205,0,1696768709,13106.906013029999,94.62251585999911,53533.01945136001
2023-10-08,12:38:31.000,281,11010909,13085,0,1696768710,13106.872331479994,94.66481064000254,53533.01945136001
2023-10-08,12:38:32.000,281,11010943,13405,0,1696768711,13106.906013029999,94.67890890000126,53533.01246424
2023-10-08,12:38:33.000,281,11010937,13285,0,1696768712,13106.899276719989,94.71415454999806,53532.97752864
2023-10-08,12:38:34.000,281,11010924,13245,0,1696768713,13106.892540409994,94.79169497999828,53533.00547712
2023-10-08,12:38:35.000,281,11010948,13245,0,1696768714,13106.919485649989,94.79874410999764,53533.02643848
2023-10-08,12:38:36.000,281,11010948,13285,0,1696768715,13106.966639819999,94.79874410999764,53533.04041272001
2023-10-08,12:38:37.000,281,11010903,13325,0,1696768716,13106.932958269994,94.84103889000107,53533.08233544
2023-10-08,12:38:38.000,281,11010971,13205,0,1696768717,13106.932958269994,94.86923540999851,53533.061374079996
2023-10-08,12:38:39.000,281,11010933,13405,0,1696768718,13106.845386239998,94.87628453999787,53533.02643848
2023-10-08,12:38:40.000,281,11010929,13365,0,1696768719,13106.858858859989,94.84808802000043,53533.01945136001
2023-10-08,12:38:41.000,281,11010932,13285,0,1696768720,13106.838649929989,94.87628453999787,53533.02643848
2023-10-08,12:38:42.000,281,11010917,13085,0,1696768721,13106.757814209988,94.84808802000043,53532.949580160006
2023-10-08,12:38:43.000,281,11010936,13445,0,1696768722,13106.791495759993,94.86923540999851,53532.99150288001
2023-10-08,12:38:44.000,281,11010904,13005,0,1696768723,13106.852122549994,94.79169497999828,53533.11028392001
2023-10-08,12:38:45.000,281,11010929,13285,0,1696768724,13106.825177309998,94.77759671999956,53533.04041272001
2023-10-08,12:38:46.000,281,11010958,13285,0,1696768725,13106.778023139988,94.79874410999764,53533.096309680004
2023-10-08,12:38:47.000,281,11010941,13205,0,1696768726,13106.717396349988,94.78464584999892,53533.117271040006
2023-10-08,12:38:48.000,281,11010923,13205,0,1696768727,13106.690451109993,94.74235107000277,53533.02643848
2023-10-08,12:38:49.000,281,11011000,13125,0,1696768728,13106.663505869998,94.7071054199987,53533.01945136001
2023-10-08,12:38:50.000,281,11010950,13405,0,1696768729,13106.663505869998,94.70005628999934,53533.1032968
2023-10-08,12:38:51.000,281,11010925,13045,0,1696768730,13106.670242179993,94.64366325000447,53533.11028392001
2023-10-08,12:38:52.000,281,11010894,13325,0,1696768731,13106.636560630002,94.60136847000103,53533.05438696
2023-10-08,12:38:53.000,281,11010925,13245,0,1696768732,13106.575933840002,94.58727021000232,53532.998490000005
2023-10-08,12:38:54.000,281,11010941,13365,0,1696768733,13106.629824319993,94.5731719500036,53533.061374079996
2023-10-08,12:38:55.000,281,11010936,13045,0,1696768734,13106.548988599992,94.5731719500036,53532.99150288001
2023-10-08,12:38:56.000,281,11010970,13125,0,1696768735,13106.562461219997,94.48858239000401,53533.06836120001
2023-10-08,12:38:57.000,281,11010929,13285,0,1696768736,13106.569197529992,94.51677891000145,53533.047399840005
2023-10-08,12:38:58.000,281,11010919,13085,0,1696768737,13106.528779669992,94.47448412999802,53533.0334256
2023-10-08,12:38:59.000,281,11010920,13325,0,1696768738,13106.616351700002,94.4603858699993,53533.08932256001
2023-10-08,12:39:00.000,281,11010902,13165,0,1696768739,13106.575933840002,94.44628761000058,53533.04041272001
2023-10-08,12:39:01.000,281,11010952,13405,0,1696768740,13106.609615389993,94.41104196000379,53533.12425816
2023-10-08,12:39:02.000,281,11010911,13205,0,1696768741,13106.616351700002,94.4251402200025,53533.05438696
2023-10-08,12:39:03.000,281,11010948,13365,0,1696768742,13106.535515980002,94.40399283000443,53533.04041272001
2023-10-08,12:39:04.000,281,11010929,12965,0,1696768743,13106.569197529992,94.41809109000314,53533.08233544
2023-10-08,12:39:05.000,281,11010963,13005,0,1696768744,13106.589406459992,94.38989456999843,53533.13823240001
2023-10-08,12:39:06.000,281,11010955,13085,0,1696768745,13106.562461219997,94.44628761000058,53533.07534832
2023-10-08,12:39:07.000,281,11010939,13285,0,1696768746,13106.535515980002,94.4603858699993,53533.1032968
2023-10-08,12:39:08.000,281,11010972,13165,0,1696768747,13106.522043359997,94.47448412999802,53533.08932256001
2023-10-08,12:39:09.000,281,11010966,13285,0,1696768748,13106.609615389993,94.48858239000401,53533.15220664
2023-10-08,12:39:10.000,281,11010927,13285,0,1696768749,13106.575933840002,94.51677891000145,53533.13124528
2023-10-08,12:39:11.000,281,11010929,13285,0,1696768750,13106.555724910002,94.5731719500036,53533.11028392001
2023-10-08,12:39:12.000,281,11010902,13325,0,1696768751,13106.535515980002,94.55907369000488,53533.117271040006
2023-10-08,12:39:13.000,281,11010926,13125,0,1696768752,13106.548988599992,94.61546672999975,53533.19412936
2023-10-08,12:39:14.000,281,11010926,13085,0,1696768753,13106.468152879992,94.63661411999783,53533.061374079996
2023-10-08,12:39:15.000,281,11010966,13285,0,1696768754,13106.508570739992,94.68595803000062,53533.12425816
2023-10-08,12:39:16.000,281,11010943,13405,0,1696768755,13106.508570739992,94.67890890000126,53533.14521952
2023-10-08,12:39:17.000,281,11010985,13085,0,1696768756,13106.548988599992,94.65071238000382,53533.18015512
2023-10-08,12:39:18.000,281,11010900,13165,0,1696768757,13106.542252289997,94.65776151000318,53533.18714224001
2023-10-08,12:39:19.000,281,11010932,13045,0,1696768758,13106.481625499997,94.70005628999934,53533.12425816
2023-10-08,12:39:20.000,281,11011000,13245,0,1696768759,13106.495098120002,94.7071054199987,53533.13124528
2023-10-08,12:39:21.000,281,11010916,12845,0,1696768760,13106.508570739992,94.69300715999998,53533.12425816
2023-10-08,12:39:22.000,281,11010934,13125,0,1696768761,13106.488361809992,94.72825281000405,53533.14521952
2023-10-08,12:39:23.000,281,11010938,12925,0,1696768762,13106.468152879992,94.72120368000469,53533.166180880005
2023-10-08,12:39:24.000,281,11010918,13245,0,1696768763,13106.548988599992,94.68595803000062,53533.215090720005
2023-10-08,12:39:25.000,281,11010955,13365,0,1696768764,13106.535515980002,94.6718597700019,53533.27098768
2023-10-08,12:39:26.000,281,11010925,13165,0,1696768765,13106.562461219997,94.68595803000062,53533.264000560004
2023-10-08,12:39:27.000,281,11010902,13325,0,1696768766,13106.508570739992,94.7071054199987,53533.173168
2023-10-08,12:39:28.000,281,11010910,13685,0,1696768767,13106.542252289997,94.68595803000062,53533.166180880005
2023-10-08,12:39:29.000,281,11010955,13205,0,1696768768,13106.555724910002,94.70005628999934,53533.173168
2023-10-08,12:39:30.000,281,11010933,12965,0,1696768769,13106.609615389993,94.7071054199987,53533.27098768
2023-10-08,12:39:31.000,281,11010931,13445,0,1696768770,13106.656769560002,94.66481064000254,53533.29194904
2023-10-08,12:39:32.000,281,11010979,13285,0,1696768771,13106.643296939998,94.65776151000318,53533.30592328001
2023-10-08,12:39:33.000,281,11010961,13125,0,1696768772,13106.616351700002,94.65776151000318,53533.25002632
2023-10-08,12:39:34.000,281,11010924,13485,0,1696768773,13106.616351700002,94.63661411999783,53533.23605208001
2023-10-08,12:39:35.000,281,11010931,13485,0,1696768774,13106.623088009997,94.62251585999911,53533.32688464001
2023-10-08,12:39:36.000,281,11010919,13005,0,1696768775,13106.623088009997,94.60136847000103,53533.284961920006
2023-10-08,12:39:37.000,281,11010934,13285,0,1696768776,13106.609615389993,94.59431934000168,53533.30592328001
2023-10-08,12:39:38.000,281,11010938,13125,0,1696768777,13106.528779669992,94.62251585999911,53533.31989752
2023-10-08,12:39:39.000,281,11010923,12965,0,1696768778,13106.555724910002,94.5731719500036,53533.34085888
2023-10-08,12:39:40.000,281,11010941,13365,0,1696768779,13106.582670149997,94.59431934000168,53533.40374296001
2023-10-08,12:39:41.000,281,11010935,13285,0,1696768780,13106.528779669992,94.60136847000103,53533.36880736
2023-10-08,12:39:42.000,281,11010919,13285,0,1696768781,13106.515307050002,94.55907369000488,53533.36182024
2023-10-08,12:39:43.000,281,11010923,13085,0,1696768782,13106.427735019992,94.55202455999824,53533.30592328001
2023-10-08,12:39:44.000,281,11010938,13285,0,1696768783,13106.427735019992,94.55202455999824,53533.333871760005
2023-10-08,12:39:45.000,281,11010974,13045,0,1696768784,13106.400789779997,94.50972978000209,53533.35483312001
2023-10-08,12:39:46.000,281,11010970,13365,0,1696768785,13106.380580849996,94.55202455999824,53533.36182024
2023-10-08,12:39:47.000,281,11010945,13285,0,1696768786,13106.313217750001,94.50268065000273,53533.35483312001
2023-10-08,12:39:48.000,281,11010949,13325,0,1696768787,13106.286272509991,94.50268065000273,53533.382781600005
2023-10-08,12:39:49.000,281,11010955,13325,0,1696768788,13106.333426680001,94.47448412999802,53533.396755839996
2023-10-08,12:39:50.000,281,11010889,13205,0,1696768789,13106.319954059996,94.46743499999866,53533.30592328001
2023-10-08,12:39:51.000,281,11010965,13125,0,1696768790,13106.286272509991,94.48858239000401,53533.36880736
2023-10-08,12:39:52.000,281,11010946,13565,0,1696768791,13106.299745129996,94.44628761000058,53533.34085888
2023-10-08,12:39:53.000,281,11010959,13285,0,1696768792,13106.218909409996,94.48153326000465,53533.30592328001
2023-10-08,12:39:54.000,281,11010947,13565,0,1696768793,13106.19196417,94.48153326000465,53533.27797480001
2023-10-08,12:39:55.000,281,11010925,13245,0,1696768794,13106.27279989,94.47448412999802,53533.34085888
2023-10-08,12:39:56.000,281,11010935,12925,0,1696768795,13106.279536199996,94.43218935000186,53533.36182024
2023-10-08,12:39:57.000,281,11010980,13285,0,1696768796,13106.286272509991,94.43923848000122,53533.32688464001
2023-10-08,12:39:58.000,281,11010942,12925,0,1696768797,13106.25259096,94.44628761000058,53533.27797480001
2023-10-08,12:39:59.000,281,11010915,13605,0,1696768798,13106.27279989,94.46743499999866,53533.38976872
2023-10-08,12:40:00.000,281,11010969,13165,0,1696768799,13106.306481439991,94.46743499999866,53533.36182024
2023-10-08,12:40:01.000,281,11010943,13205,0,1696768800,13106.27279989,94.48858239000401,53533.37579448001
2023-10-08,12:40:02.000,281,11010977,13285,0,1696768801,13106.225645719991,94.45333673999994,53533.32688464001
2023-10-08,12:40:03.000,281,11010979,13205,0,1696768802,13106.245854649991,94.48858239000401,53533.32688464001
2023-10-08,12:40:04.000,281,11010970,13445,0,1696768803,13106.306481439991,94.46743499999866,53533.34085888
2023-10-08,12:40:05.000,281,11010971,13165,0,1696768804,13106.306481439991,94.45333673999994,53533.347846
2023-10-08,12:40:06.000,281,11010943,13085,0,1696768805,13106.319954059996,94.49563152000337,53533.36182024
2023-10-08,12:40:07.000,281,11010903,13205,0,1696768806,13106.19196417,94.48858239000401,53533.30592328001
2023-10-08,12:40:08.000,281,11010966,13285,0,1696768807,13106.218909409996,94.47448412999802,53533.30592328001
2023-10-08,12:40:09.000,281,11010910,13445,0,1696768808,13106.245854649991,94.49563152000337,53533.34085888
2023-10-08,12:40:10.000,281,11010966,13245,0,1696768809,13106.23238203,94.4603858699993,53533.38976872
2023-10-08,12:40:11.000,281,11010906,13285,0,1696768810,13106.245854649991,94.48858239000401,53533.382781600005
2023-10-08,12:40:12.000,281,11010933,12925,0,1696768811,13106.2121731,94.50972978000209,53533.37579448001
2023-10-08,12:40:13.000,281,11010887,13325,0,1696768812,13106.19196417,94.51677891000145,53533.36880736
2023-10-08,12:40:14.000,281,11011002,13205,0,1696768813,13106.25259096,94.50268065000273,53533.4177172
2023-10-08,12:40:15.000,281,11010916,13365,0,1696768814,13106.225645719991,94.53792629999953,53533.4177172
2023-10-08,12:40:16.000,281,11010905,13405,0,1696768815,13106.18522785999,94.54497542999889,53533.38976872
2023-10-08,12:40:17.000,281,11010932,13285,0,1696768816,13106.18522785999,94.58022108000296,53533.3129104
2023-10-08,12:40:18.000,281,11010940,13245,0,1696768817,13106.17175524,94.62251585999911,53533.333871760005
2023-10-08,12:40:19.000,281,11010919,13245,0,1696768818,13106.23238203,94.62956498999847,53533.43867856
2023-10-08,12:40:20.000,281,11010936,12965,0,1696768819,13106.225645719991,94.6718597700019,53533.382781600005
2023-10-08,12:40:21.000,281,11010913,13605,0,1696768820,13106.27279989,94.7071054199987,53533.43867856
2023-10-08,12:40:22.000,281,11010980,13165,0,1696768821,13106.218909409996,94.72825281000405,53533.40374296001
2023-10-08,12:40:23.000,281,11010942,13285,0,1696768822,13106.178491549996,94.74235107000277,53533.347846
2023-10-08,12:40:24.000,281,11010958,12965,0,1696768823,13106.19196417,94.819891500003,53533.431691440004
2023-10-08,12:40:25.000,281,11010923,13165,0,1696768824,13106.27279989,94.83398976000171,53533.452652800006
2023-10-08,12:40:26.000,281,11010961,13045,0,1696768825,13106.239118339996,94.83398976000171,53533.4875884
2023-10-08,12:40:27.000,281,11010943,13045,0,1696768826,13106.225645719991,94.89743193000322,53533.431691440004
2023-10-08,12:40:28.000,281,11010898,13085,0,1696768827,13106.18522785999,94.93267758000002,53533.4177172
2023-10-08,12:40:29.000,281,11010951,12965,0,1696768828,13106.218909409996,94.93972670999938,53533.52252400001
2023-10-08,12:40:30.000,281,11010982,13245,0,1696768829,13106.205436789991,94.99611975000153,53533.49457552001
2023-10-08,12:40:31.000,281,11010957,13005,0,1696768830,13106.12460106999,95.04546366000432,53533.48060128
2023-10-08,12:40:32.000,281,11010916,13165,0,1696768831,13106.11112845,95.03136539999832,53533.52252400001
2023-10-08,12:40:33.000,281,11010925,13005,0,1696768832,13106.05050166,95.09480756999983,53533.37579448001
2023-10-08,12:40:34.000,281,11010932,13405,0,1696768833,13106.016820109995,95.10890582999855,53533.41073008
2023-10-08,12:40:35.000,281,11010912,12885,0,1696768834,13106.05050166,95.1300532200039,53533.501562640005
2023-10-08,12:40:36.000,281,11010920,13285,0,1696768835,13106.037029039995,95.15120061000198,53533.54348536001
2023-10-08,12:40:37.000,281,11010927,13485,0,1696768836,13106.04376534999,95.19349538999813,53533.4875884
2023-10-08,12:40:38.000,281,11010953,13565,0,1696768837,13105.94945701,95.17939712999942,53533.501562640005
2023-10-08,12:40:39.000,281,11010915,13325,0,1696768838,13105.92924808,95.20759365000413,53533.50854976
2023-10-08,12:40:40.000,281,11010953,13165,0,1696768839,13105.915775459995,95.20054452000477,53533.50854976
2023-10-08,12:40:41.000,281,11010968,13165,0,1696768840,13105.90230283999,95.20759365000413,53533.49457552001
2023-10-08,12:40:42.000,281,11010928,13245,0,1696768841,13105.84167604999,95.20054452000477,53533.42470432001
2023-10-08,12:40:43.000,281,11010922,13365,0,1696768842,13105.84841236,95.20054452000477,53533.42470432001
2023-10-08,12:40:44.000,281,11010945,12965,0,1696768843,13105.915775459995,95.18644625999877,53533.501562640005
2023-10-08,12:40:45.000,281,11010915,13045,0,1696768844,13105.90903915,95.19349538999813,53533.47361416001
2023-10-08,12:40:46.000,281,11010913,13565,0,1696768845,13105.90230283999,95.21464278000349,53533.550472480005
2023-10-08,12:40:47.000,281,11010936,13325,0,1696768846,13105.82820343,95.22169191000285,53533.45963992
2023-10-08,12:40:48.000,281,11010955,13205,0,1696768847,13105.80125818999,95.23579017000156,53533.4177172
2023-10-08,12:40:49.000,281,11010907,13445,0,1696768848,13105.90230283999,95.21464278000349,53533.4875884
2023-10-08,12:40:50.000,281,11010941,13205,0,1696768849,13105.855148669994,95.2287410400022,53533.50854976
2023-10-08,12:40:51.000,281,11010943,13125,0,1696768850,13105.88209390999,95.2287410400022,53533.501562640005
2023-10-08,12:40:52.000,281,11010905,12845,0,1696768851,13105.82820343,95.24283930000092,53533.43867856
2023-10-08,12:40:53.000,281,11010975,13605,0,1696768852,13105.875357599994,95.27808494999772,53533.44566568001
2023-10-08,12:40:54.000,281,11010926,13125,0,1696768853,13105.88883022,95.28513408000435,53533.501562640005
2023-10-08,12:40:55.000,281,11010982,13285,0,1696768854,13105.875357599994,95.29218321000371,53533.52252400001
2023-10-08,12:40:56.000,281,11010950,13365,0,1696768855,13105.86188497999,95.32037973000115,53533.53649824
2023-10-08,12:40:57.000,281,11010928,13405,0,1696768856,13105.814730809994,95.31333060000179,53533.40374296001
2023-10-08,12:40:58.000,281,11010959,13285,0,1696768857,13105.794521879994,95.36267451000458,53533.40374296001
2023-10-08,12:40:59.000,281,11010966,13245,0,1696768858,13105.855148669994,95.39087103000202,53533.5574596
2023-10-08,12:41:00.000,281,11010916,13085,0,1696768859,13105.855148669994,95.4120184200001,53533.50854976
2023-10-08,12:41:01.000,281,11010893,13165,0,1696768860,13105.86188497999,95.44726407000417,53533.53649824
2023-10-08,12:41:02.000,281,11010937,13245,0,1696768861,13105.807994499999,95.48250972000096,53533.50854976
2023-10-08,12:41:03.000,281,11010920,13325,0,1696768862,13105.787785569999,95.48250972000096,53533.452652800006
2023-10-08,12:41:04.000,281,11010889,13285,0,1696768863,13105.78104925999,95.53185363000375,53533.43867856
2023-10-08,12:41:05.000,281,11010962,13605,0,1696768864,13105.807994499999,95.50365710999904,53533.46662704
2023-10-08,12:41:06.000,281,11010922,13005,0,1696768865,13105.80125818999,95.50365710999904,53533.50854976
2023-10-08,12:41:07.000,281,11010920,13245,0,1696768866,13105.787785569999,95.56005015000119,53533.431691440004
2023-10-08,12:41:08.000,281,11010940,13445,0,1696768867,13105.787785569999,95.60939406000398,53533.48060128
2023-10-08,12:41:09.000,281,11010938,13125,0,1696768868,13105.855148669994,95.5741484099999,53533.50854976
2023-10-08,12:41:10.000,281,11010967,13445,0,1696768869,13105.814730809994,95.6234923200027,53533.51553688
2023-10-08,12:41:11.000,281,11010922,13205,0,1696768870,13105.814730809994,95.63054145000206,53533.43867856
2023-10-08,12:41:12.000,281,11010949,13005,0,1696768871,13105.82146711999,95.65168884000013,53533.49457552001
2023-10-08,12:41:13.000,281,11010898,12925,0,1696768872,13105.814730809994,95.65168884000013,53533.36880736
2023-10-08,12:41:14.000,281,11010917,13565,0,1696768873,13105.76084032999,95.67283622999821,53533.4177172
2023-10-08,12:41:15.000,281,11010925,13325,0,1696768874,13105.86862129,95.65873796999949,53533.5574596
2023-10-08,12:41:16.000,281,11010943,13205,0,1696768875,13105.86862129,95.66578709999885,53533.52951112
2023-10-08,12:41:17.000,281,11010947,13245,0,1696768876,13105.86862129,95.65168884000013,53533.49457552001
2023-10-08,12:41:18.000,281,11010954,13445,0,1696768877,13105.855148669994,95.67988536000485,53533.4875884
2023-10-08,12:41:19.000,281,11010909,13565,0,1696768878,13105.88883022,95.66578709999885,53533.48060128
2023-10-08,12:41:20.000,281,11010906,13125,0,1696768879,13105.86862129,95.70808188000228,53533.52951112
2023-10-08,12:41:21.000,281,11010960,13285,0,1696768880,13105.88209390999,95.6234923200027,53533.501562640005
2023-10-08,12:41:22.000,281,11010949,13445,0,1696768881,13105.814730809994,95.70103275000292,53533.431691440004
2023-10-08,12:41:23.000,281,11010911,13405,0,1696768882,13105.814730809994,95.73627839999972,53533.43867856
2023-10-08,12:41:24.000,281,11010934,13405,0,1696768883,13105.875357599994,95.7574257899978,53533.53649824
2023-10-08,12:41:25.000,281,11010909,13005,0,1696768884,13105.855148669994,95.7574257899978,53533.550472480005
2023-10-08,12:41:26.000,281,11011012,12925,0,1696768885,13105.84841236,95.73627839999972,53533.5574596
2023-10-08,12:41:27.000,281,11010900,13285,0,1696768886,13105.767576639999,95.7574257899978,53533.501562640005
2023-10-08,12:41:28.000,281,11010903,13685,0,1696768887,13105.733895089994,95.77152405000379,53533.52252400001
2023-10-08,12:41:29.000,281,11010923,13245,0,1696768888,13105.82146711999,95.80676970000059,53533.58540808
2023-10-08,12:41:30.000,281,11010964,13525,0,1696768889,13105.787785569999,95.79972057000123,53533.57842096
2023-10-08,12:41:31.000,281,11010939,13325,0,1696768890,13105.814730809994,95.83496621999802,53533.59239520001
2023-10-08,12:41:32.000,281,11010973,13565,0,1696768891,13105.754104019994,95.82791708999866,53533.564446719996
2023-10-08,12:41:33.000,281,11010937,13285,0,1696768892,13105.747367709999,95.82791708999866,53533.52951112
2023-10-08,12:41:34.000,281,11010913,13325,0,1696768893,13105.794521879994,95.87726100000145,53533.550472480005
2023-10-08,12:41:35.000,281,11010954,13285,0,1696768894,13105.78104925999,95.91250664999825,53533.550472480005
2023-10-08,12:41:36.000,281,11010912,13125,0,1696768895,13105.740631399989,95.92660491000424,53533.54348536001
2023-10-08,12:41:37.000,281,11010893,13085,0,1696768896,13105.713686159994,95.9688996900004,53533.52951112
2023-10-08,12:41:38.000,281,11010953,13285,0,1696768897,13105.693477229994,95.9688996900004,53533.52951112
2023-10-08,12:41:39.000,281,11010938,13405,0,1696768898,13105.78104925999,95.99709620999784,53533.57842096
2023-10-08,12:41:40.000,281,11010916,13285,0,1696768899,13105.807994499999,95.98299794999912,53533.60636944
2023-10-08,12:41:41.000,281,11010962,13125,0,1696768900,13105.794521879994,96.03939099000127,53533.60636944
2023-10-08,12:41:42.000,281,11010994,13205,0,1696768901,13105.774312949994,96.0323418600019,53533.63431792
2023-10-08,12:41:43.000,281,11010902,13205,0,1696768902,13105.673268299994,96.09578403000341,53533.53649824
2023-10-08,12:41:44.000,281,11010999,13485,0,1696768903,13105.666531989998,96.10283316000277,53533.49457552001
2023-10-08,12:41:45.000,281,11010965,13365,0,1696768904,13105.673268299994,96.13807880999957,53533.52951112
2023-10-08,12:41:46.000,281,11010923,13205,0,1696768905,13105.740631399989,96.12398055000085,53533.64130504001
2023-10-08,12:41:47.000,281,11010965,13005,0,1696768906,13105.754104019994,96.15922619999765,53533.620343680006
2023-10-08,12:41:48.000,281,11010970,13285,0,1696768907,13105.733895089994,96.15922619999765,53533.64829216
2023-10-08,12:41:49.000,281,11010925,13325,0,1696768908,13105.720422469989,96.15922619999765,53533.63431792
2023-10-08,12:41:50.000,281,11011025,13565,0,1696768909,13105.754104019994,96.180373590003,53533.69021488001
2023-10-08,12:41:51.000,281,11010911,13285,0,1696768910,13105.693477229994,96.14512793999893,53533.54348536001
2023-10-08,12:41:52.000,281,11010937,12965,0,1696768911,13105.733895089994,96.09578403000341,53533.61335656001
2023-10-08,12:41:53.000,281,11010935,13125,0,1696768912,13105.680004609989,96.17332446000364,53533.54348536001
2023-10-08,12:41:54.000,281,11010923,13125,0,1696768913,13105.680004609989,96.12398055000085,53533.59239520001
2023-10-08,12:41:55.000,281,11010941,13205,0,1696768914,13105.720422469989,96.11693142000149,53533.599382320004
2023-10-08,12:41:56.000,281,11010949,13125,0,1696768915,13105.713686159994,96.13807880999957,53533.59239520001
2023-10-08,12:41:57.000,281,11010889,13085,0,1696768916,13105.680004609989,96.14512793999893,53533.564446719996
2023-10-08,12:41:58.000,281,11010951,13125,0,1696768917,13105.740631399989,96.09578403000341,53533.620343680006
2023-10-08,12:41:59.000,281,11010923,13605,0,1696768918,13105.673268299994,96.16627533000428,53533.501562640005
2023-10-08,12:42:00.000,281,11010900,13085,0,1696768919,13105.720422469989,96.13807880999957,53533.63431792
2023-10-08,12:42:01.000,281,11010896,13085,0,1696768920,13105.720422469989,96.13102968000021,53533.57842096
2023-10-08,12:42:02.000,281,11010955,13525,0,1696768921,13105.673268299994,96.12398055000085,53533.54348536001
2023-10-08,12:42:03.000,281,11010910,13085,0,1696768922,13105.727158779999,96.15922619999765,53533.550472480005
2023-10-08,12:42:04.000,281,11010941,13485,0,1696768923,13105.754104019994,96.15217706999829,53533.63431792
2023-10-08,12:42:05.000,281,11010922,13165,0,1696768924,13105.78104925999,96.15922619999765,53533.59239520001
2023-10-08,12:42:06.000,281,11010908,13165,0,1696768925,13105.76084032999,96.15217706999829,53533.57842096
2023-10-08,12:42:07.000,281,11010944,12965,0,1696768926,13105.686740919999,96.16627533000428,53533.51553688
2023-10-08,12:42:08.000,281,11010940,13285,0,1696768927,13105.706949849999,96.12398055000085,53533.550472480005
2023-10-08,12:42:09.000,281,11010936,12925,0,1696768928,13105.727158779999,96.13102968000021,53533.599382320004
2023-10-08,12:42:10.000,281,11010891,12965,0,1696768929,13105.727158779999,96.15922619999765,53533.60636944
2023-10-08,12:42:11.000,281,11010912,13325,0,1696768930,13105.754104019994,96.180373590003,53533.57842096
2023-10-08,12:42:12.000,281,11010908,13365,0,1696768931,13105.727158779999,96.15922619999765,53533.550472480005
2023-10-08,12:42:13.000,281,11010883,13285,0,1696768932,13105.680004609989,96.180373590003,53533.5574596
2023-10-08,12:42:14.000,281,11010974,13325,0,1696768933,13105.713686159994,96.15217706999829,53533.564446719996
2023-10-08,12:42:15.000,281,11010958,13405,0,1696768934,13105.680004609989,96.180373590003,53533.61335656001
2023-10-08,12:42:16.000,281,11010912,13125,0,1696768935,13105.680004609989,96.20152098000108,53533.59239520001
2023-10-08,12:42:17.000,281,11010981,13405,0,1696768936,13105.578959959988,96.24381576000451,53533.57143384001
2023-10-08,12:42:18.000,281,11010952,13085,0,1696768937,13105.599168889989,96.25791402000323,53533.53649824
2023-10-08,12:42:19.000,281,11010927,13325,0,1696768938,13105.639586749989,96.30020879999938,53533.63431792
2023-10-08,12:42:20.000,281,11010975,13125,0,1696768939,13105.659795679989,96.27201228000195,53533.64130504001
2023-10-08,12:42:21.000,281,11010913,13125,0,1696768940,13105.659795679989,96.29315967000002,53533.64829216
2023-10-08,12:42:22.000,281,11010957,13085,0,1696768941,13105.659795679989,96.32135619000474,53533.63431792
2023-10-08,12:42:23.000,281,11010922,13445,0,1696768942,13105.558751029988,96.3284053200041,53533.52951112
2023-10-08,12:42:24.000,281,11010955,12965,0,1696768943,13105.605905199998,96.35660184000153,53533.57143384001
2023-10-08,12:42:25.000,281,11010909,13165,0,1696768944,13105.639586749989,96.34955271000217,53533.564446719996
2023-10-08,12:42:26.000,281,11010927,13365,0,1696768945,13105.673268299994,96.33545445000345,53533.57143384001
2023-10-08,12:42:27.000,281,11010929,13205,0,1696768946,13105.632850439993,96.37774922999961,53533.50854976
2023-10-08,12:42:28.000,281,11010952,13045,0,1696768947,13105.646323059998,96.40594575000432,53533.5574596
2023-10-08,12:42:29.000,281,11010925,13005,0,1696768948,13105.646323059998,96.41299488000368,53533.53649824
2023-10-08,12:42:30.000,281,11010930,13485,0,1696768949,13105.706949849999,96.38479835999897,53533.620343680006
2023-10-08,12:42:31.000,281,11010907,13165,0,1696768950,13105.686740919999,96.41299488000368,53533.59239520001
2023-10-08,12:42:32.000,281,11010933,13325,0,1696768951,13105.700213539989,96.44119140000112,53533.57842096
2023-10-08,12:42:33.000,281,11010991,13365,0,1696768952,13105.686740919999,96.44824053000048,53533.550472480005
2023-10-08,12:42:34.000,281,11010952,13365,0,1696768953,13105.727158779999,96.4905353100039,53533.63431792
2023-10-08,12:42:35.000,281,11010954,13205,0,1696768954,13105.720422469989,96.50463357000262,53533.5574596
2023-10-08,12:42:36.000,281,11010936,13205,0,1696768955,13105.747367709999,96.50463357000262,53533.57842096
2023-10-08,12:42:37.000,281,11010891,12965,0,1696768956,13105.720422469989,96.53283009000006,53533.58540808
2023-10-08,12:42:38.000,281,11010928,12965,0,1696768957,13105.767576639999,96.56102661000477,53533.6273308
2023-10-08,12:42:39.000,281,11010959,13005,0,1696768958,13105.733895089994,96.57512487000349,53533.63431792
2023-10-08,12:42:40.000,281,11010893,13085,0,1696768959,13105.706949849999,96.56807574000413,53533.61335656001
2023-10-08,12:42:41.000,281,11010935,13205,0,1696768960,13105.680004609989,96.63151790999837,53533.64130504001
2023-10-08,12:42:42.000,281,11010921,13365,0,1696768961,13105.612641509993,96.63151790999837,53533.5574596
2023-10-08,12:42:43.000,281,11010914,13405,0,1696768962,13105.592432579993,96.66676356000244,53533.61335656001
2023-10-08,12:42:44.000,281,11010936,13285,0,1696768963,13105.673268299994,96.68086182000116,53533.59239520001
2023-10-08,12:42:45.000,281,11010911,13285,0,1696768964,13105.626114129998,96.73020573000395,53533.64829216
2023-10-08,12:42:46.000,281,11010934,13245,0,1696768965,13105.632850439993,96.70200920999923,53533.620343680006
2023-10-08,12:42:47.000,281,11010932,12845,0,1696768966,13105.538542099988,96.75840225000138,53533.550472480005
2023-10-08,12:42:48.000,281,11010982,13245,0,1696768967,13105.572223649993,96.77954963999946,53533.58540808
2023-10-08,12:42:49.000,281,11010922,13045,0,1696768968,13105.599168889989,96.79364789999818,53533.57842096
2023-10-08,12:42:50.000,281,11010945,13405,0,1696768969,13105.639586749989,96.82184442000289,53533.63431792
2023-10-08,12:42:51.000,281,11010940,13245,0,1696768970,13105.653059369994,96.83594268000161,53533.69021488001
2023-10-08,12:42:52.000,281,11010913,13085,0,1696768971,13105.585696269998,96.83594268000161,53533.59239520001
2023-10-08,12:42:53.000,281,11010943,13325,0,1696768972,13105.619377819989,96.85709006999969,53533.620343680006
2023-10-08,12:42:54.000,281,11010963,13285,0,1696768973,13105.639586749989,96.84299181000097,53533.64130504001
2023-10-08,12:42:55.000,281,11010945,13405,0,1696768974,13105.599168889989,96.8852865900044,53533.60636944
2023-10-08,12:42:56.000,281,11010925,12965,0,1696768975,13105.605905199998,96.8852865900044,53533.59239520001
2023-10-08,12:42:57.000,281,11010915,12925,0,1696768976,13105.511596859993,96.85709006999969,53533.54348536001
2023-10-08,12:42:58.000,281,11010955,13205,0,1696768977,13105.545278409998,96.8711883299984,53533.564446719996
2023-10-08,12:42:59.000,281,11010926,13125,0,1696768978,13105.619377819989,96.85004094000033,53533.65527928
2023-10-08,12:43:00.000,281,11010940,13165,0,1696768979,13105.572223649993,96.85004094000033,53533.620343680006
2023-10-08,12:43:01.000,281,11010946,13285,0,1696768980,13105.592432579993,96.8852865900044,53533.64829216
2023-10-08,12:43:02.000,281,11010937,13325,0,1696768981,13105.585696269998,96.89233572000376,53533.60636944
2023-10-08,12:43:03.000,281,11010928,13165,0,1696768982,13105.572223649993,96.87823745999776,53533.61335656001
2023-10-08,12:43:04.000,281,11010940,13085,0,1696768983,13105.484651619998,96.8711883299984,53533.4875884
2023-10-08,12:43:05.000,281,11010941,13165,0,1696768984,13105.464442689998,96.91348311000183,53533.47361416001
2023-10-08,12:43:06.000,281,11010914,13285,0,1696768985,13105.525069479998,96.89938485000312,53533.501562640005
2023-10-08,12:43:07.000,281,11010913,13605,0,1696768986,13105.518333169988,96.90643398000248,53533.59239520001
2023-10-08,12:43:08.000,281,11010890,12925,0,1696768987,13105.518333169988,96.91348311000183,53533.564446719996
2023-10-08,12:43:09.000,281,11010934,13445,0,1696768988,13105.511596859993,96.93463049999991,53533.51553688
2023-10-08,12:43:10.000,281,11010946,12885,0,1696768989,13105.477915310003,96.91348311000183,53533.501562640005
2023-10-08,12:43:11.000,281,11010920,13445,0,1696768990,13105.491387929993,96.92758137000055,53533.564446719996
2023-10-08,12:43:12.000,281,11010959,13125,0,1696768991,13105.565487339998,96.96987615000398,53533.5574596
2023-10-08,12:43:13.000,281,11010915,13085,0,1696768992,13105.484651619998,96.96282702000462,53533.50854976
2023-10-08,12:43:14.000,281,11010973,13245,0,1696768993,13105.491387929993,97.00512180000078,53533.501562640005
2023-10-08,12:43:15.000,281,11010936,13525,0,1696768994,13105.578959959988,97.03331831999822,53533.54348536001
2023-10-08,12:43:16.000,281,11010919,13085,0,1696768995,13105.626114129998,97.03331831999822,53533.564446719996
2023-10-08,12:43:17.000,281,11010917,13285,0,1696768996,13105.592432579993,97.03331831999822,53533.52951112
2023-10-08,12:43:18.000,281,11010977,13325,0,1696768997,13105.531805789993,97.05446571000357,53533.49457552001
2023-10-08,12:43:19.000,281,11010922,12725,0,1696768998,13105.565487339998,97.13905527000315,53533.54348536001
2023-10-08,12:43:20.000,281,11010936,13405,0,1696768999,13105.605905199998,97.14610440000251,53533.49457552001
2023-10-08,12:43:21.000,281,11010955,12965,0,1696769000,13105.612641509993,97.16725179000059,53533.49457552001
2023-10-08,12:43:22.000,281,11010993,13405,0,1696769001,13105.545278409998,97.18839917999867,53533.52252400001
2023-10-08,12:43:23.000,281,11010904,13205,0,1696769002,13105.592432579993,97.19544830999803,53533.45963992
2023-10-08,12:43:24.000,281,11010935,13365,0,1696769003,13105.632850439993,97.22364483000274,53533.550472480005
2023-10-08,12:43:25.000,281,11010943,13165,0,1696769004,13105.612641509993,97.24479222000082,53533.51553688
2023-10-08,12:43:26.000,281,11010923,13285,0,1696769005,13105.632850439993,97.25889047999954,53533.52951112
2023-10-08,12:43:27.000,281,11010934,13365,0,1696769006,13105.585696269998,97.25889047999954,53533.550472480005
2023-10-08,12:43:28.000,281,11010924,13565,0,1696769007,13105.592432579993,97.3293817800004,53533.52252400001
2023-10-08,12:43:29.000,281,11010906,13285,0,1696769008,13105.619377819989,97.29413613000361,53533.54348536001
2023-10-08,12:43:30.000,281,11010891,13285,0,1696769009,13105.599168889989,97.28708700000425,53533.52252400001
2023-10-08,12:43:31.000,281,11010917,13525,0,1696769010,13105.619377819989,97.35052916999848,53533.52252400001
2023-10-08,12:43:32.000,281,11010946,13245,0,1696769011,13105.599168889989,97.37167656000383,53533.50854976
2023-10-08,12:43:33.000,281,11010928,13125,0,1696769012,13105.639586749989,97.37167656000383,53533.52951112
2023-10-08,12:43:34.000,281,11010901,13245,0,1696769013,13105.686740919999,97.39282395000191,53533.550472480005
2023-10-08,12:43:35.000,281,11010878,13045,0,1696769014,13105.666531989998,97.40692221000063,53533.53649824
2023-10-08,12:43:36.000,281,11010935,13245,0,1696769015,13105.666531989998,97.37167656000383,53533.52252400001
2023-10-08,12:43:37.000,281,11010919,13005,0,1696769016,13105.619377819989,97.39282395000191,53533.46662704
2023-10-08,12:43:38.000,281,11010944,13085,0,1696769017,13105.612641509993,97.39282395000191,53533.44566568001
2023-10-08,12:43:39.000,281,11010900,13285,0,1696769018,13105.686740919999,97.3787256900032,53533.47361416001
2023-10-08,12:43:40.000,281,11010944,13525,0,1696769019,13105.747367709999,97.40692221000063,53533.5574596
2023-10-08,12:43:41.000,281,11010939,13245,0,1696769020,13105.740631399989,97.40692221000063,53533.59239520001
2023-10-08,12:43:42.000,281,11010890,13125,0,1696769021,13105.794521879994,97.42102046999935,53533.58540808
2023-10-08,12:43:43.000,281,11010922,13125,0,1696769022,13105.720422469989,97.39987308000127,53533.52951112
2023-10-08,12:43:44.000,281,11010896,13045,0,1696769023,13105.700213539989,97.42806959999871,53533.501562640005
2023-10-08,12:43:45.000,281,11010969,13325,0,1696769024,13105.754104019994,97.4421678600047,53533.5574596
2023-10-08,12:43:46.000,281,11010934,12845,0,1696769025,13105.706949849999,97.4774135100015,53533.52252400001
2023-10-08,12:43:47.000,281,11010950,13405,0,1696769026,13105.733895089994,97.50561002999893,53533.550472480005
2023-10-08,12:43:48.000,281,11010955,12925,0,1696769027,13105.713686159994,97.52675742000429,53533.53649824
2023-10-08,12:43:49.000,281,11010985,13325,0,1696769028,13105.700213539989,97.53380655000365,53533.57143384001
2023-10-08,12:43:50.000,281,11010962,13285,0,1696769029,13105.700213539989,97.540855680003,53533.57143384001
2023-10-08,12:43:51.000,281,11010915,13085,0,1696769030,13105.673268299994,97.56905220000044,53533.550472480005
2023-10-08,12:43:52.000,281,11010974,13165,0,1696769031,13105.605905199998,97.58315045999916,53533.599382320004
2023-10-08,12:43:53.000,281,11010890,13245,0,1696769032,13105.545278409998,97.5761013299998,53533.431691440004
2023-10-08,12:43:54.000,281,11010925,13525,0,1696769033,13105.518333169988,97.62544524000259,53533.48060128
2023-10-08,12:43:55.000,281,11010963,13205,0,1696769034,13105.599168889989,97.61134698000387,53533.54348536001
2023-10-08,12:43:56.000,281,11010897,13125,0,1696769035,13105.592432579993,97.61134698000387,53533.57143384001
2023-10-08,12:43:57.000,281,11010878,13205,0,1696769036,13105.572223649993,97.60429785000451,53533.550472480005
2023-10-08,12:43:58.000,281,11010912,13605,0,1696769037,13105.504860549998,97.63249437000195,53533.51553688
2023-10-08,12:43:59.000,281,11010903,13205,0,1696769038,13105.450970069993,97.66774001999875,53533.396755839996
2023-10-08,12:44:00.000,281,11010995,13525,0,1696769039,13105.464442689998,97.66774001999875,53533.47361416001
2023-10-08,12:44:01.000,281,11010927,13085,0,1696769040,13105.484651619998,97.68183828000474,53533.42470432001
2023-10-08,12:44:02.000,281,11010933,13325,0,1696769041,13105.424024829998,97.6747891499981,53533.36182024
2023-10-08,12:44:03.000,281,11010961,13285,0,1696769042,13105.430761139993,97.71708393000154,53533.41073008
2023-10-08,12:44:04.000,281,11010927,13285,0,1696769043,13105.491387929993,97.68183828000474,53533.47361416001
2023-10-08,12:44:05.000,281,11010912,12885,0,1696769044,13105.491387929993,97.71003480000218,53533.48060128
2023-10-08,12:44:06.000,281,11010856,13045,0,1696769045,13105.484651619998,97.71003480000218,53533.48060128
2023-10-08,12:44:07.000,281,11010914,13445,0,1696769046,13105.370134349992,97.73823131999961,53533.30592328001
2023-10-08,12:44:08.000,281,11010957,13325,0,1696769047,13105.457706380002,97.71003480000218,53533.36182024
2023-10-08,12:44:09.000,281,11010950,13725,0,1696769048,13105.511596859993,97.6888874100041,53533.44566568001
2023-10-08,12:44:10.000,281,11010890,13525,0,1696769049,13105.464442689998,97.69593654000346,53533.4177172
2023-10-08,12:44:11.000,281,11010934,13125,0,1696769050,13105.471178999993,97.74528044999897,53533.41073008
2023-10-08,12:44:12.000,281,11010936,13485,0,1696769051,13105.471178999993,97.73118219000025,53533.41073008
2023-10-08,12:44:13.000,281,11010932,13085,0,1696769052,13105.430761139993,97.7241330600009,53533.38976872
2023-10-08,12:44:14.000,281,11010909,13245,0,1696769053,13105.491387929993,97.73118219000025,53533.36880736
2023-10-08,12:44:15.000,281,11010919,13005,0,1696769054,13105.471178999993,97.75937870999769,53533.32688464001
2023-10-08,12:44:16.000,281,11010939,13045,0,1696769055,13105.471178999993,97.75937870999769,53533.36182024
2023-10-08,12:44:17.000,281,11010922,13005,0,1696769056,13105.403815899997,97.8228208799992,53533.27098768
2023-10-08,12:44:18.000,281,11010952,12925,0,1696769057,13105.397079590002,97.83691913999792,53533.284961920006
2023-10-08,12:44:19.000,281,11010907,13165,0,1696769058,13105.518333169988,97.87921392000135,53533.36880736
2023-10-08,12:44:20.000,281,11010921,13125,0,1696769059,13105.531805789993,97.90741043999878,53533.347846
2023-10-08,12:44:21.000,281,11010943,13245,0,1696769060,13105.545278409998,97.94265609000286,53533.36880736
2023-10-08,12:44:22.000,281,11010893,13245,0,1696769061,13105.578959959988,97.96380348000093,53533.36182024
2023-10-08,12:44:23.000,281,11010954,13325,0,1696769062,13105.491387929993,98.00609826000436,53533.264000560004
2023-10-08,12:44:24.000,281,11010948,13125,0,1696769063,13105.552014719993,98.00609826000436,53533.284961920006
2023-10-08,12:44:25.000,281,11010932,13125,0,1696769064,13105.612641509993,98.08363869000459,53533.36182024
2023-10-08,12:44:26.000,281,11010893,13045,0,1696769065,13105.646323059998,98.10478608000267,53533.382781600005
2023-10-08,12:44:27.000,281,11010913,13165,0,1696769066,13105.646323059998,98.14003172999946,53533.36880736
2023-10-08,12:44:28.000,281,11010924,12765,0,1696769067,13105.700213539989,98.1823265100029,53533.35483312001
2023-10-08,12:44:29.000,281,11010970,13085,0,1696769068,13105.76084032999,98.21052303000033,53533.40374296001
2023-10-08,12:44:30.000,281,11010911,13485,0,1696769069,13105.78104925999,98.21757215999969,53533.41073008
2023-10-08,12:44:31.000,281,11010945,13125,0,1696769070,13105.767576639999,98.27396520000184,53533.333871760005
2023-10-08,12:44:32.000,281,11010915,13245,0,1696769071,13105.740631399989,98.2457686800044,53533.333871760005
2023-10-08,12:44:33.000,281,11010886,13485,0,1696769072,13105.733895089994,98.26691607000248,53533.32688464001
2023-10-08,12:44:34.000,281,11010924,13365,0,1696769073,13105.814730809994,98.25281781000376,53533.40374296001
2023-10-08,12:44:35.000,281,11010929,13085,0,1696769074,13105.774312949994,98.2810143300012,53533.43867856
2023-10-08,12:44:36.000,281,11010978,13245,0,1696769075,13105.80125818999,98.25281781000376,53533.40374296001
2023-10-08,12:44:37.000,281,11010911,13325,0,1696769076,13105.747367709999,98.29511258999992,53533.34085888
2023-10-08,12:44:38.000,281,11010933,13125,0,1696769077,13105.78104925999,98.28806346000056,53533.38976872
2023-10-08,12:44:39.000,281,11010967,13045,0,1696769078,13105.754104019994,98.33035824000399,53533.36182024
2023-10-08,12:44:40.000,281,11010967,13205,0,1696769079,13105.767576639999,98.30216171999928,53533.333871760005
2023-10-08,12:44:41.000,281,11010935,13285,0,1696769080,13105.713686159994,98.33035824000399,53533.36880736
2023-10-08,12:44:42.000,281,11010977,13245,0,1696769081,13105.693477229994,98.37265302000014,53533.347846
2023-10-08,12:44:43.000,281,11010918,13405,0,1696769082,13105.747367709999,98.36560389000078,53533.37579448001
2023-10-08,12:44:44.000,281,11010956,13325,0,1696769083,13105.754104019994,98.35150563000207,53533.42470432001
2023-10-08,12:44:45.000,281,11010919,13285,0,1696769084,13105.747367709999,98.36560389000078,53533.4177172
2023-10-08,12:44:46.000,281,11010966,13005,0,1696769085,13105.754104019994,98.33035824000399,53533.41073008
2023-10-08,12:44:47.000,281,11010950,13125,0,1696769086,13105.666531989998,98.39380040999822,53533.3129104
2023-10-08,12:44:48.000,281,11010959,13245,0,1696769087,13105.693477229994,98.36560389000078,53533.37579448001
2023-10-08,12:44:49.000,281,11010914,13245,0,1696769088,13105.706949849999,98.36560389000078,53533.396755839996
2023-10-08,12:44:50.000,281,11010946,13565,0,1696769089,13105.747367709999,98.3797021499995,53533.43867856
2023-10-08,12:44:51.000,281,11010924,13205,0,1696769090,13105.774312949994,98.37265302000014,53533.452652800006
2023-10-08,12:44:52.000,281,11010910,13365,0,1696769091,13105.774312949994,98.35150563000207,53533.38976872
2023-10-08,12:44:53.000,281,11010913,13285,0,1696769092,13105.76084032999,98.37265302000014,53533.32688464001
2023-10-08,12:44:54.000,281,11010934,13405,0,1696769093,13105.807994499999,98.41494780000357,53533.431691440004
2023-10-08,12:44:55.000,281,11010934,12965,0,1696769094,13105.794521879994,98.43609519000165,53533.45963992
2023-10-08,12:44:56.000,281,11010926,13085,0,1696769095,13105.807994499999,98.47134083999845,53533.42470432001
2023-10-08,12:44:57.000,281,11010954,13525,0,1696769096,13105.740631399989,98.5277338800006,53533.347846
2023-10-08,12:44:58.000,281,11010962,13165,0,1696769097,13105.727158779999,98.56297953000467,53533.333871760005
2023-10-08,12:44:59.000,281,11010941,13285,0,1696769098,13105.787785569999,98.54888126999867,53533.4177172
2023-10-08,12:45:00.000,281,11010936,13445,0,1696769099,13105.767576639999,98.6264216999989,53533.44566568001
2023-10-08,12:45:01.000,281,11010882,13285,0,1696769100,13105.787785569999,98.60527431000082,53533.44566568001
2023-10-08,12:45:02.000,281,11010941,13405,0,1696769101,13105.740631399989,98.5911760500021,53533.43867856
2023-10-08,12:45:03.000,281,11010905,12965,0,1696769102,13105.673268299994,98.64756909000425,53533.36182024
2023-10-08,12:45:04.000,281,11010987,13205,0,1696769103,13105.686740919999,98.68281474000105,53533.452652800006
2023-10-08,12:45:05.000,281,11010944,13205,0,1696769104,13105.727158779999,98.66871648000233,53533.41073008
2023-10-08,12:45:06.000,281,11010922,13285,0,1696769105,13105.720422469989,98.68986387000041,53533.48060128
2023-10-08,12:45:07.000,281,11010896,13765,0,1696769106,13105.653059369994,98.71101125999849,53533.38976872
2023-10-08,12:45:08.000,281,11010953,13365,0,1696769107,13105.666531989998,98.68986387000041,53533.38976872
2023-10-08,12:45:09.000,281,11010956,13245,0,1696769108,13105.720422469989,98.7392077800032,53533.47361416001
2023-10-08,12:45:10.000,281,11010924,13205,0,1696769109,13105.693477229994,98.71101125999849,53533.4177172
2023-10-08,12:45:11.000,281,11010951,13605,0,1696769110,13105.619377819989,98.71101125999849,53533.38976872
2023-10-08,12:45:12.000,281,11010961,13085,0,1696769111,13105.673268299994,98.68281474000105,53533.396755839996
2023-10-08,12:45:13.000,281,11010930,13445,0,1696769112,13105.592432579993,98.66871648000233,53533.333871760005
2023-10-08,12:45:14.000,281,11010934,13165,0,1696769113,13105.599168889989,98.66166735000297,53533.333871760005
2023-10-08,12:45:15.000,281,11010919,13445,0,1696769114,13105.673268299994,98.66166735000297,53533.431691440004
2023-10-08,12:45:16.000,281,11010915,13085,0,1696769115,13105.626114129998,98.6264216999989,53533.41073008
2023-10-08,12:45:17.000,281,11010946,13285,0,1696769116,13105.666531989998,98.60527431000082,53533.40374296001
2023-10-08,12:45:18.000,281,11010900,13405,0,1696769117,13105.599168889989,98.65461822000361,53533.347846
2023-10-08,12:45:19.000,281,11010874,13125,0,1696769118,13105.646323059998,98.61232344000018,53533.36880736
2023-10-08,12:45:20.000,281,11010922,13285,0,1696769119,13105.632850439993,98.65461822000361,53533.40374296001
2023-10-08,12:45:21.000,281,11010931,13285,0,1696769120,13105.666531989998,98.6264216999989,53533.396755839996
2023-10-08,12:45:22.000,281,11010956,13165,0,1696769121,13105.565487339998,98.61232344000018,53533.3129104
2023-10-08,12:45:23.000,281,11010947,13565,0,1696769122,13105.626114129998,98.63347082999826,53533.30592328001
2023-10-08,12:45:24.000,281,11010945,13285,0,1696769123,13105.733895089994,98.6405199600049,53533.396755839996
2023-10-08,12:45:25.000,281,11010942,13285,0,1696769124,13105.686740919999,98.59822518000146,53533.41073008
2023-10-08,12:45:26.000,281,11010923,13325,0,1696769125,13105.700213539989,98.61937256999954,53533.4177172
2023-10-08,12:45:27.000,281,11010966,13445,0,1696769126,13105.666531989998,98.65461822000361,53533.25002632
2023-10-08,12:45:28.000,281,11010892,13325,0,1696769127,13105.666531989998,98.66871648000233,53533.35483312001
2023-10-08,12:45:29.000,281,11010953,13285,0,1696769128,13105.706949849999,98.66166735000297,53533.36880736
2023-10-08,12:45:30.000,281,11010902,13325,0,1696769129,13105.720422469989,98.69691299999977,53533.382781600005
2023-10-08,12:45:31.000,281,11010941,13365,0,1696769130,13105.76084032999,98.71101125999849,53533.37579448001
2023-10-08,12:45:32.000,281,11010967,13565,0,1696769131,13105.733895089994,98.7392077800032,53533.35483312001
2023-10-08,12:45:33.000,281,11010944,13245,0,1696769132,13105.76084032999,98.73215865000384,53533.333871760005
2023-10-08,12:45:34.000,281,11010956,13325,0,1696769133,13105.78104925999,98.74625691000256,53533.41073008
2023-10-08,12:45:35.000,281,11010964,13125,0,1696769134,13105.80125818999,98.76035517000128,53533.41073008
2023-10-08,12:45:36.000,281,11010967,13285,0,1696769135,13105.787785569999,98.79560081999807,53533.43867856
2023-10-08,12:45:37.000,281,11010930,13005,0,1696769136,13105.740631399989,98.77445343,53533.35483312001
2023-10-08,12:45:38.000,281,11010941,13445,0,1696769137,13105.754104019994,98.77445343,53533.36880736
2023-10-08,12:45:39.000,281,11010910,13205,0,1696769138,13105.794521879994,98.81674821000342,53533.396755839996
2023-10-08,12:45:40.000,281,11010940,13525,0,1696769139,13105.82146711999,98.86609211999894,53533.431691440004
2023-10-08,12:45:41.000,281,11010927,13245,0,1696769140,13105.774312949994,98.83084647000214,53533.431691440004
2023-10-08,12:45:42.000,281,11010880,13365,0,1696769141,13105.78104925999,98.88019037999766,53533.42470432001
2023-10-08,12:45:43.000,281,11010945,12925,0,1696769142,13105.700213539989,98.88019037999766,53533.333871760005
2023-10-08,12:45:44.000,281,11010979,13325,0,1696769143,13105.706949849999,98.8731412499983,53533.41073008
2023-10-08,12:45:45.000,281,11010949,13205,0,1696769144,13105.740631399989,98.85904298999958,53533.36182024
2023-10-08,12:45:46.000,281,11010935,13165,0,1696769145,13105.767576639999,98.86609211999894,53533.44566568001
2023-10-08,12:45:47.000,281,11010999,13085,0,1696769146,13105.713686159994,98.8378956000015,53533.34085888
2023-10-08,12:45:48.000,281,11010964,13245,0,1696769147,13105.740631399989,98.84494473000086,53533.36182024
2023-10-08,12:45:49.000,281,11010953,13485,0,1696769148,13105.82146711999,98.83084647000214,53533.41073008
2023-10-08,12:45:50.000,281,11011023,13645,0,1696769149,13105.794521879994,98.80969908000407,53533.38976872
2023-10-08,12:45:51.000,281,11010984,13205,0,1696769150,13105.834939739994,98.78855168999871,53533.32688464001
2023-10-08,12:45:52.000,281,11010953,13285,0,1696769151,13105.814730809994,98.76740430000063,53533.38976872
2023-10-08,12:45:53.000,281,11010959,13285,0,1696769152,13105.774312949994,98.76035517000128,53533.29194904
2023-10-08,12:45:54.000,281,11010966,13445,0,1696769153,13105.774312949994,98.76740430000063,53533.284961920006
2023-10-08,12:45:55.000,281,11010931,13005,0,1696769154,13105.90230283999,98.72510952000448,53533.38976872
2023-10-08,12:45:56.000,281,11010959,13285,0,1696769155,13105.875357599994,98.70396212999913,53533.4177172
2023-10-08,12:45:57.000,281,11010923,13085,0,1696769156,13105.90903915,98.68986387000041,53533.431691440004
2023-10-08,12:45:58.000,281,11010941,13085,0,1696769157,13105.855148669994,98.68281474000105,53533.396755839996
2023-10-08,12:45:59.000,281,11010931,13325,0,1696769158,13105.82820343,98.69691299999977,53533.32688464001
2023-10-08,12:46:00.000,281,11010937,13365,0,1696769159,13105.82820343,98.66871648000233,53533.333871760005
2023-10-08,12:46:01.000,281,11010976,13365,0,1696769160,13105.875357599994,98.64756909000425,53533.38976872
2023-10-08,12:46:02.000,281,11010911,13285,0,1696769161,13105.807994499999,98.66871648000233,53533.29194904
2023-10-08,12:46:03.000,281,11010938,13405,0,1696769162,13105.895566529995,98.67576561000169,53533.4177172
2023-10-08,12:46:04.000,281,11010941,13285,0,1696769163,13105.92924808,98.66871648000233,53533.4875884
2023-10-08,12:46:05.000,281,11010923,13285,0,1696769164,13105.90230283999,98.67576561000169,53533.42470432001
2023-10-08,12:46:06.000,281,11010942,13365,0,1696769165,13105.88883022,98.66166735000297,53533.43867856
2023-10-08,12:46:07.000,281,11010951,13245,0,1696769166,13105.80125818999,98.68281474000105,53533.333871760005
2023-10-08,12:46:08.000,281,11010968,13565,0,1696769167,13105.814730809994,98.66166735000297,53533.36182024
2023-10-08,12:46:09.000,281,11010933,13445,0,1696769168,13105.82146711999,98.66871648000233,53533.41073008
2023-10-08,12:46:10.000,281,11010948,13365,0,1696769169,13105.807994499999,98.64756909000425,53533.396755839996
2023-10-08,12:46:11.000,281,11010960,13685,0,1696769170,13105.774312949994,98.64756909000425,53533.45963992
2023-10-08,12:46:12.000,281,11010925,13365,0,1696769171,13105.754104019994,98.6405199600049,53533.46662704
2023-10-08,12:46:13.000,281,11010979,13205,0,1696769172,13105.720422469989,98.61232344000018,53533.31989752
2023-10-08,12:46:14.000,281,11010972,13125,0,1696769173,13105.706949849999,98.61937256999954,53533.431691440004
2023-10-08,12:46:15.000,281,11010975,13525,0,1696769174,13105.720422469989,98.61937256999954,53533.38976872
2023-10-08,12:46:16.000,281,11010913,12965,0,1696769175,13105.693477229994,98.61937256999954,53533.382781600005
2023-10-08,12:46:17.000,281,11010948,12925,0,1696769176,13105.646323059998,98.6264216999989,53533.29194904
2023-10-08,12:46:18.000,281,11010931,13005,0,1696769177,13105.605905199998,98.58412692000275,53533.29893616
2023-10-08,12:46:19.000,281,11010928,13445,0,1696769178,13105.700213539989,98.54888126999867,53533.37579448001
2023-10-08,12:46:20.000,281,11010987,13205,0,1696769179,13105.673268299994,98.4783899699978,53533.40374296001
2023-10-08,12:46:21.000,281,11010930,13445,0,1696769180,13105.713686159994,98.48543910000444,53533.4177172
2023-10-08,12:46:22.000,281,11010964,13565,0,1696769181,13105.706949849999,98.4783899699978,53533.382781600005
2023-10-08,12:46:23.000,281,11010976,13085,0,1696769182,13105.592432579993,98.51363562000188,53533.27098768
2023-10-08,12:46:24.000,281,11010933,13165,0,1696769183,13105.605905199998,98.45724257999973,53533.31989752
2023-10-08,12:46:25.000,281,11010939,13445,0,1696769184,13105.632850439993,98.45019345000037,53533.31989752
2023-10-08,12:46:26.000,281,11010963,13445,0,1696769185,13105.646323059998,98.40084954000486,53533.30592328001
2023-10-08,12:46:27.000,281,11010983,13365,0,1696769186,13105.599168889989,98.41494780000357,53533.27797480001
2023-10-08,12:46:28.000,281,11010940,13245,0,1696769187,13105.653059369994,98.38675127999886,53533.34085888
2023-10-08,12:46:29.000,281,11010914,12965,0,1696769188,13105.680004609989,98.3797021499995,53533.31989752
2023-10-08,12:46:30.000,281,11010964,13125,0,1696769189,13105.693477229994,98.33740737000335,53533.333871760005
2023-10-08,12:46:31.000,281,11010923,13325,0,1696769190,13105.632850439993,98.316259979998,53533.29194904
2023-10-08,12:46:32.000,281,11010943,13285,0,1696769191,13105.605905199998,98.33740737000335,53533.22207784
2023-10-08,12:46:33.000,281,11010957,13165,0,1696769192,13105.599168889989,98.37265302000014,53533.22207784
2023-10-08,12:46:34.000,281,11010942,13245,0,1696769193,13105.599168889989,98.32330911000463,53533.27098768
2023-10-08,12:46:35.000,281,11010926,13245,0,1696769194,13105.673268299994,98.33035824000399,53533.29194904
2023-10-08,12:46:36.000,281,11010926,12925,0,1696769195,13105.626114129998,98.316259979998,53533.347846
2023-10-08,12:46:37.000,281,11010955,13285,0,1696769196,13105.632850439993,98.33740737000335,53533.29893616
2023-10-08,12:46:38.000,281,11010949,13365,0,1696769197,13105.632850439993,98.33035824000399,53533.27098768
2023-10-08,12:46:39.000,281,11010941,13325,0,1696769198,13105.605905199998,98.2457686800044,53533.264000560004
2023-10-08,12:46:40.000,281,11010966,13045,0,1696769199,13105.572223649993,98.23167041999841,53533.23605208001
2023-10-08,12:46:41.000,281,11010923,13125,0,1696769200,13105.626114129998,98.25281781000376,53533.264000560004
2023-10-08,12:46:42.000,281,11010932,13605,0,1696769201,13105.572223649993,98.21757215999969,53533.215090720005
2023-10-08,12:46:43.000,281,11010879,13005,0,1696769202,13105.592432579993,98.23167041999841,53533.2430392
2023-10-08,12:46:44.000,281,11010906,13285,0,1696769203,13105.639586749989,98.21052303000033,53533.25701344001
2023-10-08,12:46:45.000,281,11010918,13165,0,1696769204,13105.605905199998,98.16117912000482,53533.284961920006
2023-10-08,12:46:46.000,281,11010981,13525,0,1696769205,13105.592432579993,98.17527738000354,53533.264000560004
2023-10-08,12:46:47.000,281,11010989,13285,0,1696769206,13105.464442689998,98.19642477000161,53533.15220664
2023-10-08,12:46:48.000,281,11010952,13125,0,1696769207,13105.511596859993,98.16117912000482,53533.19412936
2023-10-08,12:46:49.000,281,11010946,13125,0,1696769208,13105.477915310003,98.14003172999946,53533.173168
2023-10-08,12:46:50.000,281,11010958,13205,0,1696769209,13105.444233759998,98.1329826000001,53533.215090720005
2023-10-08,12:46:51.000,281,11010899,13125,0,1696769210,13105.457706380002,98.16117912000482,53533.2430392
2023-10-08,12:46:52.000,281,11010928,13445,0,1696769211,13105.444233759998,98.11888434000139,53533.20810360001
2023-10-08,12:46:53.000,281,11010929,13325,0,1696769212,13105.403815899997,98.14003172999946,53533.13823240001
2023-10-08,12:46:54.000,281,11010971,13245,0,1696769213,13105.376870660002,98.14003172999946,53533.11028392001
2023-10-08,12:46:55.000,281,11010941,13525,0,1696769214,13105.397079590002,98.12593347000075,53533.18015512
2023-10-08,12:46:56.000,281,11010943,13285,0,1696769215,13105.390343279993,98.1329826000001,53533.18714224001
2023-10-08,12:46:57.000,281,11010953,13445,0,1696769216,13105.363398039997,98.16117912000482,53533.166180880005
2023-10-08,12:46:58.000,281,11010922,13405,0,1696769217,13105.322980179997,98.16117912000482,53533.061374079996
2023-10-08,12:46:59.000,281,11010936,13285,0,1696769218,13105.349925419992,98.17527738000354,53533.1032968
2023-10-08,12:47:00.000,281,11010958,13125,0,1696769219,13105.417288520002,98.15412998999818,53533.15220664
2023-10-08,12:47:01.000,281,11010960,13045,0,1696769220,13105.397079590002,98.18937564000225,53533.1032968
2023-10-08,12:47:02.000,281,11010942,13245,0,1696769221,13105.424024829998,98.23167041999841,53533.14521952
2023-10-08,12:47:03.000,281,11010928,13365,0,1696769222,13105.343189109997,98.25281781000376,53533.07534832
2023-10-08,12:47:04.000,281,11010955,13285,0,1696769223,13105.343189109997,98.25281781000376,53533.08233544
2023-10-08,12:47:05.000,281,11010950,13125,0,1696769224,13105.383606969997,98.28806346000056,53533.117271040006
2023-10-08,12:47:06.000,281,11010937,13005,0,1696769225,13105.390343279993,98.2810143300012,53533.15919376001
2023-10-08,12:47:07.000,281,11010924,13445,0,1696769226,13105.349925419992,98.33740737000335,53533.07534832
2023-10-08,12:47:08.000,281,11010958,13165,0,1696769227,13105.363398039997,98.33740737000335,53533.08233544
2023-10-08,12:47:09.000,281,11010915,13325,0,1696769228,13105.390343279993,98.35150563000207,53533.15919376001
2023-10-08,12:47:10.000,281,11010975,13445,0,1696769229,13105.397079590002,98.35150563000207,53533.096309680004
2023-10-08,12:47:11.000,281,11010986,13685,0,1696769230,13105.363398039997,98.37265302000014,53533.13823240001
2023-10-08,12:47:12.000,281,11010916,13365,0,1696769231,13105.356661730002,98.37265302000014,53533.06836120001
2023-10-08,12:47:13.000,281,11010938,13325,0,1696769232,13105.296034940002,98.40789867000422,53533.047399840005
2023-10-08,12:47:14.000,281,11010953,13445,0,1696769233,13105.269089699992,98.40789867000422,53533.05438696
2023-10-08,12:47:15.000,281,11010958,13165,0,1696769234,13105.343189109997,98.40084954000486,53533.14521952
2023-10-08,12:47:16.000,281,11010940,13445,0,1696769235,13105.356661730002,98.42199693000293,53533.13124528
2023-10-08,12:47:17.000,281,11010962,13445,0,1696769236,13105.275826010002,98.47134083999845,53533.061374079996
2023-10-08,12:47:18.000,281,11010969,13405,0,1696769237,13105.228671839992,98.47134083999845,53532.998490000005
2023-10-08,12:47:19.000,281,11010983,13245,0,1696769238,13105.248880769992,98.44314432000101,53533.08932256001
2023-10-08,12:47:20.000,281,11010952,13205,0,1696769239,13105.235408150002,98.45019345000037,53532.998490000005
2023-10-08,12:47:21.000,281,11010953,13245,0,1696769240,13105.221935529997,98.43609519000165,53533.04041272001
2023-10-08,12:47:22.000,281,11010969,13245,0,1696769241,13105.201726599997,98.42199693000293,53532.99150288001
2023-10-08,12:47:23.000,281,11010959,13125,0,1696769242,13105.201726599997,98.42199693000293,53533.01945136001
2023-10-08,12:47:24.000,281,11010951,13125,0,1696769243,13105.242144459997,98.39380040999822,53533.08932256001
2023-10-08,12:47:25.000,281,11010938,13365,0,1696769244,13105.228671839992,98.40084954000486,53533.06836120001
2023-10-08,12:47:26.000,281,11010984,13205,0,1696769245,13105.242144459997,98.36560389000078,53533.00547712
2023-10-08,12:47:27.000,281,11010965,13365,0,1696769246,13105.174781360001,98.36560389000078,53532.97752864
2023-10-08,12:47:28.000,281,11010954,13325,0,1696769247,13105.154572430001,98.39380040999822,53532.94259304001
2023-10-08,12:47:29.000,281,11010935,13365,0,1696769248,13105.154572430001,98.35150563000207,53532.94259304001
2023-10-08,12:47:30.000,281,11010946,13245,0,1696769249,13105.093945640001,98.35150563000207,53532.88669608
2023-10-08,12:47:31.000,281,11010935,12965,0,1696769250,13105.208462909992,98.3797021499995,53532.99150288001
2023-10-08,12:47:32.000,281,11010934,13445,0,1696769251,13105.194990290001,98.3797021499995,53532.949580160006
2023-10-08,12:47:33.000,281,11010958,12845,0,1696769252,13105.141099809996,98.38675127999886,53532.9635544
2023-10-08,12:47:34.000,281,11010960,13125,0,1696769253,13105.188253979992,98.37265302000014,53532.91464456
2023-10-08,12:47:35.000,281,11010980,13245,0,1696769254,13105.168045049992,98.39380040999822,53532.94259304001
2023-10-08,12:47:36.000,281,11010941,13045,0,1696769255,13105.120890879996,98.40084954000486,53532.893683199996
2023-10-08,12:47:37.000,281,11010950,13205,0,1696769256,13105.114154570001,98.38675127999886,53532.879708960005
2023-10-08,12:47:38.000,281,11010935,13045,0,1696769257,13105.107418259991,98.40789867000422,53532.84477336
2023-10-08,12:47:39.000,281,11010959,13085,0,1696769258,13105.141099809996,98.45724257999973,53532.97752864
2023-10-08,12:47:40.000,281,11011009,13525,0,1696769259,13105.188253979992,98.45019345000037,53532.93560592
2023-10-08,12:47:41.000,281,11010948,13445,0,1696769260,13105.181517669997,98.48543910000444,53532.998490000005
2023-10-08,12:47:42.000,281,11010924,13285,0,1696769261,13105.161308739996,98.49953736000316,53532.95656728
2023-10-08,12:47:43.000,281,11010940,13285,0,1696769262,13105.087209329991,98.51363562000188,53532.88669608
2023-10-08,12:47:44.000,281,11011030,13325,0,1696769263,13105.120890879996,98.5277338800006,53532.90067032001
2023-10-08,12:47:45.000,281,11010950,13205,0,1696769264,13105.141099809996,98.57707779000339,53532.94259304001
2023-10-08,12:47:46.000,281,11010966,13085,0,1696769265,13105.147836119992,98.53478300999996,53532.893683199996
2023-10-08,12:47:47.000,281,11010956,13285,0,1696769266,13105.087209329991,98.57707779000339,53532.80285064001
2023-10-08,12:47:48.000,281,11010918,13285,0,1696769267,13105.100681949996,98.60527431000082,53532.83778624
2023-10-08,12:47:49.000,281,11010983,13165,0,1696769268,13105.168045049992,98.58412692000275,53532.91464456
2023-10-08,12:47:50.000,281,11010980,13405,0,1696769269,13105.181517669997,98.58412692000275,53532.87272184001
2023-10-08,12:47:51.000,281,11010931,13245,0,1696769270,13105.154572430001,98.58412692000275,53532.8587476
2023-10-08,12:47:52.000,281,11010934,13085,0,1696769271,13105.174781360001,98.6264216999989,53532.830799120005
2023-10-08,12:47:53.000,281,11010939,13485,0,1696769272,13105.147836119992,98.5911760500021,53532.781889280006
2023-10-08,12:47:54.000,281,11010922,13165,0,1696769273,13105.141099809996,98.64756909000425,53532.77490216001
2023-10-08,12:47:55.000,281,11010950,12845,0,1696769274,13105.194990290001,98.61937256999954,53532.83778624
2023-10-08,12:47:56.000,281,11010921,13365,0,1696769275,13105.242144459997,98.66871648000233,53532.91464456
2023-10-08,12:47:57.000,281,11010987,13205,0,1696769276,13105.215199220002,98.69691299999977,53532.84477336
2023-10-08,12:47:58.000,281,11010920,13285,0,1696769277,13105.201726599997,98.68281474000105,53532.86573472
2023-10-08,12:47:59.000,281,11010965,13205,0,1696769278,13105.127627189991,98.68986387000041,53532.760927920004
2023-10-08,12:48:00.000,281,11010983,13445,0,1696769279,13105.141099809996,98.71101125999849,53532.84477336
2023-10-08,12:48:01.000,281,11011009,13725,0,1696769280,13105.181517669997,98.71101125999849,53532.88669608
2023-10-08,12:48:02.000,281,11010965,13245,0,1696769281,13105.147836119992,98.75330604000192,53532.830799120005
2023-10-08,12:48:03.000,281,11010933,13365,0,1696769282,13105.127627189991,98.78855168999871,53532.81682488
2023-10-08,12:48:04.000,281,11010974,12925,0,1696769283,13105.242144459997,98.77445343,53532.85176048001
2023-10-08,12:48:05.000,281,11010915,13405,0,1696769284,13105.208462909992,98.80969908000407,53532.85176048001
2023-10-08,12:48:06.000,281,11010945,12885,0,1696769285,13105.188253979992,98.80969908000407,53532.85176048001
2023-10-08,12:48:07.000,281,11010928,13085,0,1696769286,13105.181517669997,98.83084647000214,53532.80285064001
2023-10-08,12:48:08.000,281,11010923,13125,0,1696769287,13105.221935529997,98.8378956000015,53532.76791504
2023-10-08,12:48:09.000,281,11010944,13045,0,1696769288,13105.302771249997,98.8378956000015,53532.87272184001
2023-10-08,12:48:10.000,281,11010976,13405,0,1696769289,13105.275826010002,98.8731412499983,53532.85176048001
2023-10-08,12:48:11.000,281,11010949,13325,0,1696769290,13105.289298629992,98.88019037999766,53532.85176048001
2023-10-08,12:48:12.000,281,11010966,13045,0,1696769291,13105.316243870002,98.91543603000173,53532.90765744
2023-10-08,12:48:13.000,281,11010938,13165,0,1696769292,13105.336452800002,98.96477994000452,53532.90067032001
2023-10-08,12:48:14.000,281,11010918,13045,0,1696769293,13105.343189109997,98.9365834199998,53532.94259304001
2023-10-08,12:48:15.000,281,11010992,13245,0,1696769294,13105.349925419992,98.9365834199998,53532.83778624
2023-10-08,12:48:16.000,281,11010951,13245,0,1696769295,13105.329716489992,98.9365834199998,53532.86573472
2023-10-08,12:48:17.000,281,11010915,13365,0,1696769296,13105.343189109997,98.94363254999917,53532.82381200001
2023-10-08,12:48:18.000,281,11010951,13125,0,1696769297,13105.316243870002,98.94363254999917,53532.90067032001
2023-10-08,12:48:19.000,281,11010956,13045,0,1696769298,13105.390343279993,98.9365834199998,53532.8587476
2023-10-08,12:48:20.000,281,11010956,13285,0,1696769299,13105.363398039997,98.92953429000045,53532.93560592
2023-10-08,12:48:21.000,281,11010936,13245,0,1696769300,13105.376870660002,98.90133777000301,53532.9635544
2023-10-08,12:48:22.000,281,11010922,13205,0,1696769301,13105.356661730002,98.8731412499983,53532.88669608
2023-10-08,12:48:23.000,281,11010929,13405,0,1696769302,13105.262353389997,98.92248516000109,53532.74695368
2023-10-08,12:48:24.000,281,11010951,13285,0,1696769303,13105.296034940002,98.85904298999958,53532.81682488
2023-10-08,12:48:25.000,281,11010982,13165,0,1696769304,13105.282562319997,98.85199386000022,53532.90765744
2023-10-08,12:48:26.000,281,11010966,13045,0,1696769305,13105.269089699992,98.82379734000278,53532.90067032001
2023-10-08,12:48:27.000,281,11010916,13325,0,1696769306,13105.248880769992,98.81674821000342,53532.830799120005
2023-10-08,12:48:28.000,281,11010951,13085,0,1696769307,13105.255617080002,98.77445343,53532.830799120005
2023-10-08,12:48:29.000,281,11010958,13085,0,1696769308,13105.275826010002,98.77445343,53532.879708960005
2023-10-08,12:48:30.000,281,11010921,13005,0,1696769309,13105.282562319997,98.75330604000192,53532.85176048001
2023-10-08,12:48:31.000,281,11010915,13165,0,1696769310,13105.255617080002,98.77445343,53532.80983776
2023-10-08,12:48:32.000,281,11010960,13365,0,1696769311,13105.228671839992,98.78150255999935,53532.74695368
2023-10-08,12:48:33.000,281,11010905,13325,0,1696769312,13105.242144459997,98.8026499500047,53532.76791504
2023-10-08,12:48:34.000,281,11010932,13485,0,1696769313,13105.356661730002,98.78150255999935,53532.8587476
2023-10-08,12:48:35.000,281,11010932,13325,0,1696769314,13105.376870660002,98.72510952000448,53532.86573472
2023-10-08,12:48:36.000,281,11010918,13565,0,1696769315,13105.322980179997,98.76035517000128,53532.79586352
2023-10-08,12:48:37.000,281,11010951,13165,0,1696769316,13105.343189109997,98.75330604000192,53532.781889280006
2023-10-08,12:48:38.000,281,11010933,13245,0,1696769317,13105.424024829998,98.72510952000448,53532.85176048001
2023-10-08,12:48:39.000,281,11010954,13405,0,1696769318,13105.403815899997,98.76740430000063,53532.82381200001
2023-10-08,12:48:40.000,281,11010960,13125,0,1696769319,13105.444233759998,98.72510952000448,53532.83778624
2023-10-08,12:48:41.000,281,11010955,13325,0,1696769320,13105.444233759998,98.71101125999849,53532.77490216001
2023-10-08,12:48:42.000,281,11010959,13485,0,1696769321,13105.410552209993,98.72510952000448,53532.77490216001
2023-10-08,12:48:43.000,281,11010944,13245,0,1696769322,13105.471178999993,98.73215865000384,53532.781889280006
2023-10-08,12:48:44.000,281,11010923,13245,0,1696769323,13105.565487339998,98.70396212999913,53532.830799120005
2023-10-08,12:48:45.000,281,11010935,13445,0,1696769324,13105.538542099988,98.72510952000448,53532.82381200001
2023-10-08,12:48:46.000,281,11010980,13165,0,1696769325,13105.545278409998,98.69691299999977,53532.83778624
2023-10-08,12:48:47.000,281,11010926,13405,0,1696769326,13105.471178999993,98.71101125999849,53532.7190052
2023-10-08,12:48:48.000,281,11010948,13325,0,1696769327,13105.511596859993,98.71101125999849,53532.7888764
2023-10-08,12:48:49.000,281,11010935,13285,0,1696769328,13105.552014719993,98.72510952000448,53532.77490216001
2023-10-08,12:48:50.000,281,11010937,13245,0,1696769329,13105.484651619998,98.73215865000384,53532.725992319996
2023-10-08,12:48:51.000,281,11010913,13485,0,1696769330,13105.572223649993,98.69691299999977,53532.86573472
2023-10-08,12:48:52.000,281,11010939,13445,0,1696769331,13105.578959959988,98.71806038999785,53532.830799120005
2023-10-08,12:48:53.000,281,11010933,13605,0,1696769332,13105.552014719993,98.68986387000041,53532.8587476
2023-10-08,12:48:54.000,281,11010930,13125,0,1696769333,13105.592432579993,98.70396212999913,53532.893683199996
2023-10-08,12:48:55.000,281,11010962,13565,0,1696769334,13105.578959959988,98.67576561000169,53532.8587476
2023-10-08,12:48:56.000,281,11010930,13205,0,1696769335,13105.545278409998,98.6405199600049,53532.88669608
2023-10-08,12:48:57.000,281,11010980,13325,0,1696769336,13105.518333169988,98.65461822000361,53532.84477336
2023-10-08,12:48:58.000,281,11010982,13165,0,1696769337,13105.545278409998,98.61937256999954,53532.80983776
2023-10-08,12:48:59.000,281,11010965,13445,0,1696769338,13105.572223649993,98.60527431000082,53532.92163168001
2023-10-08,12:49:00.000,281,11010956,13285,0,1696769339,13105.585696269998,98.58412692000275,53532.87272184001
2023-10-08,12:49:01.000,281,11010951,13325,0,1696769340,13105.565487339998,98.49953736000316,53532.90067032001
2023-10-08,12:49:02.000,281,11011013,13245,0,1696769341,13105.578959959988,98.48543910000444,53532.85176048001
2023-10-08,12:49:03.000,281,11010975,13405,0,1696769342,13105.538542099988,98.4783899699978,53532.81682488
2023-10-08,12:49:04.000,281,11010951,13165,0,1696769343,13105.612641509993,98.4783899699978,53532.93560592
2023-10-08,12:49:05.000,281,11010949,13125,0,1696769344,13105.653059369994,98.49953736000316,53532.95656728
2023-10-08,12:49:06.000,281,11010950,13325,0,1696769345,13105.673268299994,98.42904606000229,53532.91464456
2023-10-08,12:49:07.000,281,11010918,13365,0,1696769346,13105.632850439993,98.40789867000422,53532.93560592
2023-10-08,12:49:08.000,281,11010935,13405,0,1696769347,13105.653059369994,98.38675127999886,53532.91464456
2023-10-08,12:49:09.000,281,11010937,13285,0,1696769348,13105.686740919999,98.316259979998,53532.949580160006
2023-10-08,12:49:10.000,281,11010900,13005,0,1696769349,13105.666531989998,98.28806346000056,53532.95656728
2023-10-08,12:49:11.000,281,11011012,13045,0,1696769350,13105.659795679989,98.32330911000463,53532.90067032001
2023-10-08,12:49:12.000,281,11010944,13045,0,1696769351,13105.706949849999,98.30216171999928,53532.97054152001
2023-10-08,12:49:13.000,281,11010971,13125,0,1696769352,13105.612641509993,98.26691607000248,53532.879708960005
2023-10-08,12:49:14.000,281,11010963,13325,0,1696769353,13105.599168889989,98.26691607000248,53532.87272184001
2023-10-08,12:49:15.000,281,11010966,13405,0,1696769354,13105.605905199998,98.28806346000056,53532.90067032001
2023-10-08,12:49:16.000,281,11010953,13325,0,1696769355,13105.639586749989,98.2457686800044,53532.97752864
2023-10-08,12:49:17.000,281,11010902,13405,0,1696769356,13105.706949849999,98.22462128999905,53533.01246424
2023-10-08,12:49:18.000,281,11010983,13365,0,1696769357,13105.653059369994,98.21052303000033,53533.01945136001
2023-10-08,12:49:19.000,281,11010968,13125,0,1696769358,13105.626114129998,98.25986694000312,53532.949580160006
2023-10-08,12:49:20.000,281,11010966,13125,0,1696769359,13105.605905199998,98.23871954999777,53532.9635544
2023-10-08,12:49:21.000,281,11010999,13605,0,1696769360,13105.659795679989,98.21052303000033,53532.98451576
2023-10-08,12:49:22.000,281,11010966,13285,0,1696769361,13105.605905199998,98.2457686800044,53532.99150288001
2023-10-08,12:49:23.000,281,11010971,13325,0,1696769362,13105.619377819989,98.25986694000312,53532.928618800004
2023-10-08,12:49:24.000,281,11010929,13325,0,1696769363,13105.720422469989,98.1823265100029,53533.07534832
2023-10-08,12:49:25.000,281,11010951,13165,0,1696769364,13105.673268299994,98.18937564000225,53533.0334256
2023-10-08,12:49:26.000,281,11010953,13325,0,1696769365,13105.673268299994,98.1823265100029,53532.97752864
2023-10-08,12:49:27.000,281,11010970,13365,0,1696769366,13105.632850439993,98.17527738000354,53532.91464456
2023-10-08,12:49:28.000,281,11010903,12965,0,1696769367,13105.693477229994,98.16117912000482,53532.97054152001
2023-10-08,12:49:29.000,281,11010937,13085,0,1696769368,13105.720422469989,98.15412998999818,53532.99150288001
2023-10-08,12:49:30.000,281,11010944,12925,0,1696769369,13105.76084032999,98.1329826000001,53533.0334256
2023-10-08,12:49:31.000,281,11010948,13005,0,1696769370,13105.807994499999,98.10478608000267,53533.05438696
2023-10-08,12:49:32.000,281,11010920,13205,0,1696769371,13105.78104925999,98.09773695000331,53533.02643848
2023-10-08,12:49:33.000,281,11010963,13085,0,1696769372,13105.733895089994,98.08363869000459,53532.97054152001
2023-10-08,12:49:34.000,281,11010953,13245,0,1696769373,13105.78104925999,98.05544216999988,53533.11028392001
2023-10-08,12:49:35.000,281,11010930,13045,0,1696769374,13105.787785569999,98.0342947800018,53533.01246424
2023-10-08,12:49:36.000,281,11010911,12965,0,1696769375,13105.814730809994,97.99904912999773,53533.01945136001
2023-10-08,12:49:37.000,281,11010907,13165,0,1696769376,13105.78104925999,97.99904912999773,53532.99150288001
2023-10-08,12:49:38.000,281,11010958,13165,0,1696769377,13105.774312949994,97.99199999999837,53532.97752864
2023-10-08,12:49:39.000,281,11010959,13245,0,1696769378,13105.875357599994,97.96380348000093,53533.0334256
2023-10-08,12:49:40.000,281,11010950,13405,0,1696769379,13105.875357599994,97.95675435000157,53533.047399840005
2023-10-08,12:49:41.000,281,11010924,13365,0,1696769380,13105.90230283999,97.95675435000157,53533.08932256001
2023-10-08,12:49:42.000,281,11010909,13245,0,1696769381,13105.855148669994,97.96380348000093,53533.061374079996
2023-10-08,12:49:43.000,281,11010959,13125,0,1696769382,13105.84167604999,97.92855783000414,53532.97054152001
2023-10-08,12:49:44.000,281,11010926,13245,0,1696769383,13105.86188497999,97.92150870000478,53532.998490000005
2023-10-08,12:49:45.000,281,11010942,13005,0,1696769384,13105.875357599994,97.90036130999943,53533.06836120001
2023-10-08,12:49:46.000,281,11010979,13165,0,1696769385,13105.88883022,97.9356069600035,53533.0334256
2023-10-08,12:49:47.000,281,11010909,13285,0,1696769386,13105.86862129,97.91445956999814,53532.98451576
2023-10-08,12:49:48.000,281,11010932,13325,0,1696769387,13105.84841236,97.9356069600035,53532.97752864
2023-10-08,12:49:49.000,281,11010935,13165,0,1696769388,13105.90230283999,97.9356069600035,53533.08932256001
2023-10-08,12:49:50.000,281,11010987,13085,0,1696769389,13105.88209390999,97.94265609000286,53533.07534832
2023-10-08,12:49:51.000,281,11010937,13565,0,1696769390,13105.86862129,97.94970522000222,53533.1032968
2023-10-08,12:49:52.000,281,11010957,13325,0,1696769391,13105.84841236,97.95675435000157,53533.08233544
2023-10-08,12:49:53.000,281,11010944,13325,0,1696769392,13105.794521879994,97.98495086999901,53533.00547712
2023-10-08,12:49:54.000,281,11010920,13085,0,1696769393,13105.733895089994,97.98495086999901,53532.998490000005
2023-10-08,12:49:55.000,281,11010967,13165,0,1696769394,13105.767576639999,98.01314739000372,53533.061374079996
2023-10-08,12:49:56.000,281,11010985,13245,0,1696769395,13105.787785569999,98.0342947800018,53533.08932256001
2023-10-08,12:49:57.000,281,11010956,13125,0,1696769396,13105.76084032999,98.0342947800018,53533.07534832
2023-10-08,12:49:58.000,281,11010890,13045,0,1696769397,13105.673268299994,98.04134391000116,53532.99150288001
2023-10-08,12:49:59.000,281,11010930,13325,0,1696769398,13105.693477229994,98.09773695000331,53533.04041272001
2023-10-08,12:50:00.000,281,11010947,13245,0,1696769399,13105.653059369994,98.10478608000267,53533.01246424
2023-10-08,12:50:01.000,281,11010944,13245,0,1696769400,13105.632850439993,98.14003172999946,53533.04041272001
2023-10-08,12:50:02.000,281,11010948,13325,0,1696769401,13105.572223649993,98.16822825000418,53532.97054152001
2023-10-08,12:50:03.000,281,11010909,13125,0,1696769402,13105.632850439993,98.18937564000225,53532.97752864
2023-10-08,12:50:04.000,281,11010930,13125,0,1696769403,13105.680004609989,98.1823265100029,53533.06836120001
2023-10-08,12:50:05.000,281,11010948,13125,0,1696769404,13105.686740919999,98.22462128999905,53533.08233544
2023-10-08,12:50:06.000,281,11010959,13325,0,1696769405,13105.700213539989,98.23167041999841,53533.061374079996
2023-10-08,12:50:07.000,281,11010909,13085,0,1696769406,13105.653059369994,98.25986694000312,53532.97054152001
2023-10-08,12:50:08.000,281,11010960,13165,0,1696769407,13105.632850439993,98.2810143300012,53532.998490000005
2023-10-08,12:50:09.000,281,11010952,13285,0,1696769408,13105.659795679989,98.27396520000184,53532.93560592
2023-10-08,12:50:10.000,281,11010951,13285,0,1696769409,13105.686740919999,98.33740737000335,53533.01945136001
2023-10-08,12:50:11.000,281,11010967,12805,0,1696769410,13105.76084032999,98.30921084999864,53532.998490000005
2023-10-08,12:50:12.000,281,11010914,13285,0,1696769411,13105.733895089994,98.30921084999864,53532.94259304001
2023-10-08,12:50:13.000,281,11010972,13125,0,1696769412,13105.733895089994,98.33740737000335,53532.93560592
2023-10-08,12:50:14.000,281,11010950,13165,0,1696769413,13105.774312949994,98.3444565000027,53532.99150288001
2023-10-08,12:50:15.000,281,11010914,13325,0,1696769414,13105.80125818999,98.3444565000027,53532.94259304001
2023-10-08,12:50:16.000,281,11010977,13165,0,1696769415,13105.794521879994,98.3797021499995,53532.9635544
2023-10-08,12:50:17.000,281,11010928,13525,0,1696769416,13105.693477229994,98.35150563000207,53532.86573472
2023-10-08,12:50:18.000,281,11010937,13365,0,1696769417,13105.76084032999,98.36560389000078,53532.93560592
2023-10-08,12:50:19.000,281,11010960,13405,0,1696769418,13105.814730809994,98.35150563000207,53532.95656728
2023-10-08,12:50:20.000,281,11010955,13165,0,1696769419,13105.666531989998,98.38675127999886,53532.86573472
2023-10-08,12:50:21.000,281,11010953,13245,0,1696769420,13105.807994499999,98.33035824000399,53533.04041272001
2023-10-08,12:50:22.000,281,11010942,12925,0,1696769421,13105.733895089994,98.35150563000207,53532.928618800004
2023-10-08,12:50:23.000,281,11010993,13285,0,1696769422,13105.693477229994,98.40084954000486,53532.88669608
2023-10-08,12:50:24.000,281,11010971,13285,0,1696769423,13105.713686159994,98.38675127999886,53532.94259304001
2023-10-08,12:50:25.000,281,11010927,13165,0,1696769424,13105.740631399989,98.38675127999886,53532.893683199996
2023-10-08,12:50:26.000,281,11010959,13525,0,1696769425,13105.713686159994,98.35150563000207,53532.949580160006
2023-10-08,12:50:27.000,281,11010947,12925,0,1696769426,13105.700213539989,98.35855476000143,53532.90765744
2023-10-08,12:50:28.000,281,11010916,13365,0,1696769427,13105.740631399989,98.33740737000335,53532.88669608
2023-10-08,12:50:29.000,281,11010987,13245,0,1696769428,13105.767576639999,98.33035824000399,53532.97054152001
2023-10-08,12:50:30.000,281,11010984,13245,0,1696769429,13105.78104925999,98.32330911000463,53532.97752864
2023-10-08,12:50:31.000,281,11010965,13125,0,1696769430,13105.754104019994,98.30216171999928,53532.91464456
2023-10-08,12:50:32.000,281,11010908,13125,0,1696769431,13105.727158779999,98.29511258999992,53532.85176048001
2023-10-08,12:50:33.000,281,11010969,12925,0,1696769432,13105.740631399989,98.27396520000184,53532.893683199996
2023-10-08,12:50:34.000,281,11010998,13365,0,1696769433,13105.76084032999,98.23167041999841,53532.94259304001
2023-10-08,12:50:35.000,281,11010929,13085,0,1696769434,13105.807994499999,98.23167041999841,53532.928618800004
2023-10-08,12:50:36.000,281,11010954,13325,0,1696769435,13105.774312949994,98.19642477000161,53532.893683199996
2023-10-08,12:50:37.000,281,11010978,13565,0,1696769436,13105.814730809994,98.16117912000482,53532.879708960005
2023-10-08,12:50:38.000,281,11010998,12845,0,1696769437,13105.794521879994,98.1329826000001,53532.94259304001
2023-10-08,12:50:39.000,281,11010987,13205,0,1696769438,13105.794521879994,98.1329826000001,53532.893683199996
2023-10-08,12:50:40.000,281,11010955,13365,0,1696769439,13105.80125818999,98.09068782000395,53532.93560592
2023-10-08,12:50:41.000,281,11010989,13205,0,1696769440,13105.774312949994,98.06249129999924,53532.88669608
2023-10-08,12:50:42.000,281,11010930,13165,0,1696769441,13105.774312949994,98.0342947800018,53532.8587476
2023-10-08,12:50:43.000,281,11010956,13445,0,1696769442,13105.76084032999,98.0342947800018,53532.8587476
2023-10-08,12:50:44.000,281,11010926,13405,0,1696769443,13105.84841236,97.99199999999837,53532.90765744
2023-10-08,12:50:45.000,281,11010970,13285,0,1696769444,13105.84841236,98.01314739000372,53532.92163168001
2023-10-08,12:50:46.000,281,11010998,13165,0,1696769445,13105.84167604999,97.99199999999837,53532.88669608
2023-10-08,12:50:47.000,281,11010938,13285,0,1696769446,13105.747367709999,97.99199999999837,53532.83778624
2023-10-08,12:50:48.000,281,11010940,13085,0,1696769447,13105.754104019994,97.92855783000414,53532.85176048001
2023-10-08,12:50:49.000,281,11010940,13125,0,1696769448,13105.814730809994,97.9356069600035,53532.79586352
2023-10-08,12:50:50.000,281,11010938,13405,0,1696769449,13105.807994499999,97.96380348000093,53532.88669608
2023-10-08,12:50:51.000,281,11010956,13245,0,1696769450,13105.84167604999,97.96380348000093,53532.87272184001
2023-10-08,12:50:52.000,281,11010986,13325,0,1696769451,13105.80125818999,97.92855783000414,53532.87272184001
2023-10-08,12:50:53.000,281,11010964,12765,0,1696769452,13105.84841236,97.92855783000414,53532.83778624
2023-10-08,12:50:54.000,281,11010934,13165,0,1696769453,13105.84167604999,97.94970522000222,53532.879708960005
2023-10-08,12:50:55.000,281,11010970,13405,0,1696769454,13105.84167604999,97.97085261000029,53532.88669608
2023-10-08,12:50:56.000,281,11010963,13285,0,1696769455,13105.84167604999,97.94265609000286,53532.85176048001
2023-10-08,12:50:57.000,281,11010977,13565,0,1696769456,13105.794521879994,97.98495086999901,53532.84477336
2023-10-08,12:50:58.000,281,11010964,13005,0,1696769457,13105.80125818999,97.94265609000286,53532.82381200001
2023-10-08,12:50:59.000,281,11010944,13325,0,1696769458,13105.90903915,97.96380348000093,53532.86573472
2023-10-08,12:51:00.000,281,11010950,13045,0,1696769459,13105.94272069999,97.96380348000093,53532.92163168001
2023-10-08,12:51:01.000,281,11010906,13125,0,1696769460,13105.94945701,97.97790173999965,53532.91464456
2023-10-08,12:51:02.000,281,11010915,13325,0,1696769461,13105.96292962999,97.97790173999965,53532.893683199996
2023-10-08,12:51:03.000,281,11010931,13405,0,1696769462,13105.915775459995,98.02724565000244,53532.87272184001
2023-10-08,12:51:04.000,281,11010957,13165,0,1696769463,13105.92251176999,98.0342947800018,53532.88669608
2023-10-08,12:51:05.000,281,11010946,13125,0,1696769464,13105.976402249995,98.04134391000116,53532.879708960005
2023-10-08,12:51:06.000,281,11010978,13285,0,1696769465,13105.98987487,98.05544216999988,53532.9635544
2023-10-08,12:51:07.000,281,11010959,13325,0,1696769466,13105.96292962999,98.08363869000459,53532.87272184001
2023-10-08,12:51:08.000,281,11010943,13085,0,1696769467,13105.94945701,98.11183521000203,53532.84477336
2023-10-08,12:51:09.000,281,11010943,13605,0,1696769468,13105.996611179995,98.09773695000331,53532.949580160006
2023-10-08,12:51:10.000,281,11010945,13125,0,1696769469,13106.016820109995,98.04134391000116,53532.928618800004
2023-10-08,12:51:11.000,281,11010953,12925,0,1696769470,13105.98313855999,98.0695404299986,53532.85176048001
2023-10-08,12:51:12.000,281,11010961,13285,0,1696769471,13106.03029273,98.07658955999796,53532.879708960005
2023-10-08,12:51:13.000,281,11010902,13085,0,1696769472,13105.92251176999,98.12593347000075,53532.87272184001
2023-10-08,12:51:14.000,281,11010970,13285,0,1696769473,13105.94945701,98.11183521000203,53532.8587476
2023-10-08,12:51:15.000,281,11010965,13165,0,1696769474,13105.98313855999,98.11183521000203,53532.90765744
2023-10-08,12:51:16.000,281,11010977,13365,0,1696769475,13106.037029039995,98.07658955999796,53533.01246424
2023-10-08,12:51:17.000,281,11010910,13005,0,1696769476,13106.02355641999,98.06249129999924,53532.928618800004
2023-10-08,12:51:18.000,281,11010974,13165,0,1696769477,13106.016820109995,98.05544216999988,53532.87272184001
2023-10-08,12:51:19.000,281,11010962,13085,0,1696769478,13105.98313855999,98.07658955999796,53532.893683199996
2023-10-08,12:51:20.000,281,11010950,13325,0,1696769479,13106.0100838,98.02724565000244,53532.92163168001
2023-10-08,12:51:21.000,281,11010979,13365,0,1696769480,13105.996611179995,98.05544216999988,53532.97752864
2023-10-08,12:51:22.000,281,11010989,13085,0,1696769481,13105.92924808,98.01314739000372,53532.928618800004
2023-10-08,12:51:23.000,281,11010960,13365,0,1696769482,13105.92924808,97.99904912999773,53532.928618800004
2023-10-08,12:51:24.000,281,11010927,13205,0,1696769483,13105.98987487,97.97085261000029,53532.95656728
2023-10-08,12:51:25.000,281,11010978,13445,0,1696769484,13105.96966594,97.99199999999837,53532.92163168001
2023-10-08,12:51:26.000,281,11010930,13525,0,1696769485,13105.96966594,97.95675435000157,53532.94259304001
2023-10-08,12:51:27.000,281,11010933,13325,0,1696769486,13105.855148669994,97.96380348000093,53532.830799120005
2023-10-08,12:51:28.000,281,11010884,13285,0,1696769487,13105.88883022,97.95675435000157,53532.92163168001
2023-10-08,12:51:29.000,281,11010940,13365,0,1696769488,13105.90903915,97.97085261000029,53532.90765744
2023-10-08,12:51:30.000,281,11010989,13285,0,1696769489,13105.90903915,97.97085261000029,53532.949580160006
2023-10-08,12:51:31.000,281,11010906,13445,0,1696769490,13105.96966594,97.94265609000286,53532.9635544
2023-10-08,12:51:32.000,281,11010986,13085,0,1696769491,13105.935984389995,97.95675435000157,53532.893683199996
2023-10-08,12:51:33.000,281,11010953,13325,0,1696769492,13105.855148669994,97.99904912999773,53532.86573472
2023-10-08,12:51:34.000,281,11010966,13125,0,1696769493,13105.92924808,97.97085261000029,53532.949580160006
2023-10-08,12:51:35.000,281,11010938,13365,0,1696769494,13105.88883022,97.97790173999965,53532.93560592
2023-10-08,12:51:36.000,281,11010940,13445,0,1696769495,13105.90230283999,97.97085261000029,53532.8587476
2023-10-08,12:51:37.000,281,11010941,13005,0,1696769496,13105.82146711999,97.98495086999901,53532.85176048001
2023-10-08,12:51:38.000,281,11010957,13165,0,1696769497,13105.88209390999,97.95675435000157,53532.879708960005
2023-10-08,12:51:39.000,281,11010932,13285,0,1696769498,13105.90903915,97.92855783000414,53532.94259304001
2023-10-08,12:51:40.000,281,11010993,13245,0,1696769499,13105.92924808,97.85806653000327,53532.90067032001
2023-10-08,12:51:41.000,281,11010945,13285,0,1696769500,13105.98313855999,97.88626305000071,53532.92163168001
2023-10-08,12:51:42.000,281,11010979,13645,0,1696769501,13105.996611179995,97.82987000999856,53532.90765744
2023-10-08,12:51:43.000,281,11010967,13085,0,1696769502,13105.88883022,97.85806653000327,53532.85176048001
2023-10-08,12:51:44.000,281,11011003,13085,0,1696769503,13105.935984389995,97.80872262000048,53532.8587476
2023-10-08,12:51:45.000,281,11010964,13325,0,1696769504,13105.915775459995,97.78052610000304,53532.830799120005
2023-10-08,12:51:46.000,281,11010955,13445,0,1696769505,13105.98313855999,97.75232957999833,53532.88669608
2023-10-08,12:51:47.000,281,11010957,13085,0,1696769506,13105.976402249995,97.76642784000433,53532.90067032001
2023-10-08,12:51:48.000,281,11010946,13325,0,1696769507,13105.915775459995,97.70298567000282,53532.830799120005
2023-10-08,12:51:49.000,281,11010966,13285,0,1696769508,13105.88883022,97.6747891499981,53532.82381200001
2023-10-08,12:51:50.000,281,11010993,13125,0,1696769509,13105.94272069999,97.70298567000282,53532.90765744
2023-10-08,12:51:51.000,281,11010963,13125,0,1696769510,13105.935984389995,97.63249437000195,53532.84477336
2023-10-08,12:51:52.000,281,11010919,13445,0,1696769511,13105.90903915,97.59019958999852,53532.84477336
2023-10-08,12:51:53.000,281,11010947,12965,0,1696769512,13105.855148669994,97.59724871999788,53532.781889280006
2023-10-08,12:51:54.000,281,11010914,13045,0,1696769513,13105.82146711999,97.56905220000044,53532.781889280006
2023-10-08,12:51:55.000,281,11010994,13165,0,1696769514,13105.86862129,97.540855680003,53532.87272184001
2023-10-08,12:51:56.000,281,11010919,13405,0,1696769515,13105.92924808,97.56200307000108,53532.8587476
2023-10-08,12:51:57.000,281,11010952,13205,0,1696769516,13105.875357599994,97.52675742000429,53532.781889280006
2023-10-08,12:51:58.000,281,11010953,13365,0,1696769517,13105.86862129,97.5126591599983,53532.7888764
2023-10-08,12:51:59.000,281,11011019,13285,0,1696769518,13105.855148669994,97.50561002999893,53532.83778624
2023-10-08,12:52:00.000,281,11010940,13325,0,1696769519,13105.84841236,97.5126591599983,53532.77490216001
2023-10-08,12:52:01.000,281,11010984,13365,0,1696769520,13105.82820343,97.4774135100015,53532.7888764
2023-10-08,12:52:02.000,281,11010956,13005,0,1696769521,13105.78104925999,97.50561002999893,53532.7190052
2023-10-08,12:52:03.000,281,11010965,13205,0,1696769522,13105.807994499999,97.51970828999765,53532.830799120005
2023-10-08,12:52:04.000,281,11010934,13245,0,1696769523,13105.86862129,97.44921699000406,53532.79586352
2023-10-08,12:52:05.000,281,11010964,13125,0,1696769524,13105.88209390999,97.4774135100015,53532.81682488
2023-10-08,12:52:06.000,281,11010971,12925,0,1696769525,13105.86862129,97.47036438000214,53532.77490216001
2023-10-08,12:52:07.000,281,11010978,13285,0,1696769526,13105.78104925999,97.44921699000406,53532.73996656
2023-10-08,12:52:08.000,281,11010964,13445,0,1696769527,13105.794521879994,97.46331525000278,53532.77490216001
2023-10-08,12:52:09.000,281,11010939,13285,0,1696769528,13105.82820343,97.47036438000214,53532.84477336
2023-10-08,12:52:10.000,281,11010938,13285,0,1696769529,13105.767576639999,97.47036438000214,53532.79586352
2023-10-08,12:52:11.000,281,11010939,12925,0,1696769530,13105.754104019994,97.4421678600047,53532.80983776
2023-10-08,12:52:12.000,281,11010957,12965,0,1696769531,13105.740631399989,97.48446264000086,53532.781889280006
2023-10-08,12:52:13.000,281,11010918,12925,0,1696769532,13105.727158779999,97.48446264000086,53532.74695368
2023-10-08,12:52:14.000,281,11010968,13325,0,1696769533,13105.720422469989,97.49856089999957,53532.781889280006
2023-10-08,12:52:15.000,281,11010957,13245,0,1696769534,13105.706949849999,97.5126591599983,53532.73297944001
2023-10-08,12:52:16.000,281,11010956,12925,0,1696769535,13105.693477229994,97.50561002999893,53532.73297944001
2023-10-08,12:52:17.000,281,11010982,13325,0,1696769536,13105.565487339998,97.49856089999957,53532.614198400006
2023-10-08,12:52:18.000,281,11010944,13245,0,1696769537,13105.612641509993,97.47036438000214,53532.62118552
2023-10-08,12:52:19.000,281,11010941,13525,0,1696769538,13105.605905199998,97.45626612000342,53532.781889280006
2023-10-08,12:52:20.000,281,11010918,13365,0,1696769539,13105.619377819989,97.46331525000278,53532.725992319996
2023-10-08,12:52:21.000,281,11010980,13445,0,1696769540,13105.518333169988,97.47036438000214,53532.70503096001
2023-10-08,12:52:22.000,281,11010954,13525,0,1696769541,13105.552014719993,97.49856089999957,53532.7190052
2023-10-08,12:52:23.000,281,11010926,13245,0,1696769542,13105.471178999993,97.44921699000406,53532.67009536
2023-10-08,12:52:24.000,281,11010937,13565,0,1696769543,13105.464442689998,97.43511872999807,53532.65612112001
2023-10-08,12:52:25.000,281,11011028,13045,0,1696769544,13105.397079590002,97.4421678600047,53532.649134
2023-10-08,12:52:26.000,281,11010930,13245,0,1696769545,13105.410552209993,97.42806959999871,53532.649134
2023-10-08,12:52:27.000,281,11010880,13445,0,1696769546,13105.417288520002,97.41397133999999,53532.73297944001
2023-10-08,12:52:28.000,281,11010963,13045,0,1696769547,13105.410552209993,97.42806959999871,53532.663108240005
2023-10-08,12:52:29.000,281,11010942,13125,0,1696769548,13105.370134349992,97.39987308000127,53532.67708248
2023-10-08,12:52:30.000,281,11010985,13125,0,1696769549,13105.302771249997,97.40692221000063,53532.57227568
2023-10-08,12:52:31.000,281,11010964,13285,0,1696769550,13105.356661730002,97.42806959999871,53532.65612112001
2023-10-08,12:52:32.000,281,11010916,13165,0,1696769551,13105.343189109997,97.40692221000063,53532.57227568
2023-10-08,12:52:33.000,281,11010958,13085,0,1696769552,13105.343189109997,97.42102046999935,53532.5792628
2023-10-08,12:52:34.000,281,11010943,13045,0,1696769553,13105.370134349992,97.42806959999871,53532.649134
2023-10-08,12:52:35.000,281,11010953,13565,0,1696769554,13105.417288520002,97.39987308000127,53532.63515976001
2023-10-08,12:52:36.000,281,11010944,13165,0,1696769555,13105.390343279993,97.39282395000191,53532.57227568
2023-10-08,12:52:37.000,281,11010950,13085,0,1696769556,13105.397079590002,97.39987308000127,53532.55131432
2023-10-08,12:52:38.000,281,11010951,12885,0,1696769557,13105.417288520002,97.42102046999935,53532.5792628
2023-10-08,12:52:39.000,281,11010926,12925,0,1696769558,13105.417288520002,97.43511872999807,53532.63515976001
2023-10-08,12:52:40.000,281,11010950,13285,0,1696769559,13105.424024829998,97.39987308000127,53532.55131432
2023-10-08,12:52:41.000,281,11010956,13165,0,1696769560,13105.457706380002,97.45626612000342,53532.52336584
2023-10-08,12:52:42.000,281,11010893,13485,0,1696769561,13105.424024829998,97.4774135100015,53532.544327200005
2023-10-08,12:52:43.000,281,11010954,13325,0,1696769562,13105.417288520002,97.4774135100015,53532.55131432
2023-10-08,12:52:44.000,281,11010960,13245,0,1696769563,13105.471178999993,97.47036438000214,53532.57227568
2023-10-08,12:52:45.000,281,11010900,13365,0,1696769564,13105.444233759998,97.48446264000086,53532.56528856001
2023-10-08,12:52:46.000,281,11010870,13445,0,1696769565,13105.464442689998,97.4774135100015,53532.558301439996
2023-10-08,12:52:47.000,281,11010913,13205,0,1696769566,13105.403815899997,97.49856089999957,53532.48144312
2023-10-08,12:52:48.000,281,11010932,13125,0,1696769567,13105.424024829998,97.48446264000086,53532.55131432
2023-10-08,12:52:49.000,281,11010991,13125,0,1696769568,13105.450970069993,97.45626612000342,53532.544327200005
2023-10-08,12:52:50.000,281,11010984,13245,0,1696769569,13105.450970069993,97.46331525000278,53532.5093916
2023-10-08,12:52:51.000,281,11010931,13285,0,1696769570,13105.457706380002,97.4774135100015,53532.53734008001
2023-10-08,12:52:52.000,281,11010905,13165,0,1696769571,13105.390343279993,97.47036438000214,53532.558301439996
2023-10-08,12:52:53.000,281,11010941,13165,0,1696769572,13105.430761139993,97.49151177000022,53532.544327200005
2023-10-08,12:52:54.000,281,11010918,13285,0,1696769573,13105.464442689998,97.47036438000214,53532.5792628
2023-10-08,12:52:55.000,281,11010984,13245,0,1696769574,13105.464442689998,97.4774135100015,53532.5093916
2023-10-08,12:52:56.000,281,11010940,13125,0,1696769575,13105.477915310003,97.4774135100015,53532.593237040004
2023-10-08,12:52:57.000,281,11010964,13645,0,1696769576,13105.450970069993,97.43511872999807,53532.474456
2023-10-08,12:52:58.000,281,11010949,13325,0,1696769577,13105.410552209993,97.49151177000022,53532.48144312
2023-10-08,12:52:59.000,281,11010914,13445,0,1696769578,13105.477915310003,97.49151177000022,53532.50240448
2023-10-08,12:53:00.000,281,11010929,13165,0,1696769579,13105.552014719993,97.49151177000022,53532.614198400006
2023-10-08,12:53:01.000,281,11010990,13405,0,1696769580,13105.552014719993,97.48446264000086,53532.614198400006
2023-10-08,12:53:02.000,281,11010936,13405,0,1696769581,13105.558751029988,97.49856089999957,53532.558301439996
2023-10-08,12:53:03.000,281,11010930,13085,0,1696769582,13105.552014719993,97.47036438000214,53532.474456
2023-10-08,12:53:04.000,281,11010927,13205,0,1696769583,13105.552014719993,97.49151177000022,53532.56528856001
2023-10-08,12:53:05.000,281,11010900,13125,0,1696769584,13105.572223649993,97.49856089999957,53532.52336584
2023-10-08,12:53:06.000,281,11010915,13285,0,1696769585,13105.585696269998,97.49856089999957,53532.55131432
2023-10-08,12:53:07.000,281,11010975,13405,0,1696769586,13105.558751029988,97.49151177000022,53532.53734008001
2023-10-08,12:53:08.000,281,11010918,13325,0,1696769587,13105.565487339998,97.49856089999957,53532.52336584
2023-10-08,12:53:09.000,281,11010931,13325,0,1696769588,13105.626114129998,97.50561002999893,53532.57227568
2023-10-08,12:53:10.000,281,11010926,12925,0,1696769589,13105.666531989998,97.49151177000022,53532.56528856001
2023-10-08,12:53:11.000,281,11010948,12965,0,1696769590,13105.578959959988,97.52675742000429,53532.558301439996
2023-10-08,12:53:12.000,281,11010973,13205,0,1696769591,13105.599168889989,97.50561002999893,53532.57227568
2023-10-08,12:53:13.000,281,11010951,13085,0,1696769592,13105.572223649993,97.49856089999957,53532.51637872001
2023-10-08,12:53:14.000,281,11010941,13165,0,1696769593,13105.552014719993,97.5126591599983,53532.495417360005
2023-10-08,12:53:15.000,281,11010936,13005,0,1696769594,13105.612641509993,97.49151177000022,53532.56528856001
2023-10-08,12:53:16.000,281,11010929,13005,0,1696769595,13105.605905199998,97.49151177000022,53532.55131432
2023-10-08,12:53:17.000,281,11010950,13165,0,1696769596,13105.605905199998,97.49856089999957,53532.5792628
2023-10-08,12:53:18.000,281,11010903,13085,0,1696769597,13105.545278409998,97.49151177000022,53532.50240448
2023-10-08,12:53:19.000,281,11010947,12965,0,1696769598,13105.552014719993,97.48446264000086,53532.55131432
2023-10-08,12:53:20.000,281,11010953,13525,0,1696769599,13105.585696269998,97.48446264000086,53532.58624992001
2023-10-08,12:53:21.000,281,11010931,13125,0,1696769600,13105.552014719993,97.49856089999957,53532.57227568
2023-10-08,12:53:22.000,281,11010947,12845,0,1696769601,13105.525069479998,97.48446264000086,53532.48144312
2023-10-08,12:53:23.000,281,11010935,13165,0,1696769602,13105.518333169988,97.48446264000086,53532.51637872001
2023-10-08,12:53:24.000,281,11010925,12925,0,1696769603,13105.578959959988,97.49856089999957,53532.55131432
2023-10-08,12:53:25.000,281,11010930,13125,0,1696769604,13105.572223649993,97.47036438000214,53532.593237040004
2023-10-08,12:53:26.000,281,11010948,13245,0,1696769605,13105.558751029988,97.46331525000278,53532.51637872001
2023-10-08,12:53:27.000,281,11010953,13285,0,1696769606,13105.504860549998,97.43511872999807,53532.390610559996
2023-10-08,12:53:28.000,281,11010974,13125,0,1696769607,13105.531805789993,97.39987308000127,53532.43952040001
2023-10-08,12:53:29.000,281,11010932,13245,0,1696769608,13105.538542099988,97.3787256900032,53532.43952040001
2023-10-08,12:53:30.000,281,11010933,13045,0,1696769609,13105.538542099988,97.35757829999784,53532.46746888001
2023-10-08,12:53:31.000,281,11010909,13005,0,1696769610,13105.558751029988,97.28003787000489,53532.48843024001
2023-10-08,12:53:32.000,281,11010954,12965,0,1696769611,13105.538542099988,97.30118526000297,53532.495417360005
2023-10-08,12:53:33.000,281,11010967,13245,0,1696769612,13105.491387929993,97.27298873999825,53532.46048176
2023-10-08,12:53:34.000,281,11010955,12925,0,1696769613,13105.558751029988,97.18135004999931,53532.48144312
2023-10-08,12:53:35.000,281,11010930,13245,0,1696769614,13105.538542099988,97.16725179000059,53532.43952040001
2023-10-08,12:53:36.000,281,11010934,13605,0,1696769615,13105.545278409998,97.11085874999844,53532.474456
2023-10-08,12:53:37.000,281,11010933,13365,0,1696769616,13105.471178999993,97.10380961999908,53532.46746888001
2023-10-08,12:53:38.000,281,11010947,13365,0,1696769617,13105.437497450002,97.05446571000357,53532.4045848
2023-10-08,12:53:39.000,281,11010956,13165,0,1696769618,13105.518333169988,97.09676048999972,53532.51637872001
2023-10-08,12:53:40.000,281,11010971,13045,0,1696769619,13105.518333169988,97.0192200599995,53532.474456
2023-10-08,12:53:41.000,281,11010943,12965,0,1696769620,13105.511596859993,96.96282702000462,53532.48843024001
2023-10-08,12:53:42.000,281,11010971,13565,0,1696769621,13105.498124239988,96.96282702000462,53532.474456
2023-10-08,12:53:43.000,281,11010960,13165,0,1696769622,13105.410552209993,96.94167962999927,53532.390610559996
2023-10-08,12:53:44.000,281,11011005,13685,0,1696769623,13105.437497450002,96.90643398000248,53532.35567496
2023-10-08,12:53:45.000,281,11010968,13325,0,1696769624,13105.471178999993,96.89938485000312,53532.425546160004
2023-10-08,12:53:46.000,281,11010958,13125,0,1696769625,13105.464442689998,96.87823745999776,53532.43253328
2023-10-08,12:53:47.000,281,11010971,13525,0,1696769626,13105.457706380002,96.85709006999969,53532.41157192
2023-10-08,12:53:48.000,281,11010990,13485,0,1696769627,13105.491387929993,96.84299181000097,53532.390610559996
2023-10-08,12:53:49.000,281,11010959,13125,0,1696769628,13105.531805789993,96.82889355000225,53532.46048176
2023-10-08,12:53:50.000,281,11010969,13285,0,1696769629,13105.565487339998,96.82889355000225,53532.425546160004
2023-10-08,12:53:51.000,281,11010904,13165,0,1696769630,13105.538542099988,96.77954963999946,53532.4045848
2023-10-08,12:53:52.000,281,11010970,13285,0,1696769631,13105.558751029988,96.7725005100001,53532.425546160004
2023-10-08,12:53:53.000,281,11010975,13205,0,1696769632,13105.504860549998,96.7725005100001,53532.35567496
2023-10-08,12:53:54.000,281,11010877,13285,0,1696769633,13105.552014719993,96.75135312000202,53532.39759768001
2023-10-08,12:53:55.000,281,11010944,13365,0,1696769634,13105.626114129998,96.7725005100001,53532.474456
2023-10-08,12:53:56.000,281,11010963,13165,0,1696769635,13105.599168889989,96.75840225000138,53532.41855904001
2023-10-08,12:53:57.000,281,11010980,13165,0,1696769636,13105.558751029988,96.7725005100001,53532.390610559996
2023-10-08,12:53:58.000,281,11011001,13205,0,1696769637,13105.632850439993,96.77954963999946,53532.41157192
2023-10-08,12:53:59.000,281,11010971,13085,0,1696769638,13105.619377819989,96.79364789999818,53532.48144312
2023-10-08,12:54:00.000,281,11010928,13245,0,1696769639,13105.632850439993,96.76545138000074,53532.48843024001
2023-10-08,12:54:01.000,281,11010932,13325,0,1696769640,13105.612641509993,96.75840225000138,53532.390610559996
2023-10-08,12:54:02.000,281,11010973,13445,0,1696769641,13105.578959959988,96.81479529000353,53532.41157192
2023-10-08,12:54:03.000,281,11010956,13205,0,1696769642,13105.592432579993,96.78659876999882,53532.4045848
2023-10-08,12:54:04.000,281,11010945,13085,0,1696769643,13105.693477229994,96.79364789999818,53532.48144312
2023-10-08,12:54:05.000,281,11010979,13325,0,1696769644,13105.680004609989,96.7725005100001,53532.51637872001
2023-10-08,12:54:06.000,281,11010903,12925,0,1696769645,13105.686740919999,96.75840225000138,53532.474456
2023-10-08,12:54:07.000,281,11010964,13285,0,1696769646,13105.639586749989,96.7372548600033,53532.41855904001
2023-10-08,12:54:08.000,281,11010971,13205,0,1696769647,13105.659795679989,96.74430399000266,53532.41157192
2023-10-08,12:54:09.000,281,11010953,13285,0,1696769648,13105.686740919999,96.7372548600033,53532.474456
2023-10-08,12:54:10.000,281,11010943,13245,0,1696769649,13105.700213539989,96.73020573000395,53532.5093916
2023-10-08,12:54:11.000,281,11010939,13085,0,1696769650,13105.733895089994,96.68791095000051,53532.544327200005
2023-10-08,12:54:12.000,281,11010970,13365,0,1696769651,13105.727158779999,96.72315660000459,53532.50240448
2023-10-08,12:54:13.000,281,11010978,13165,0,1696769652,13105.740631399989,96.68791095000051,53532.51637872001
2023-10-08,12:54:14.000,281,11010923,13325,0,1696769653,13105.78104925999,96.6738126900018,53532.558301439996
2023-10-08,12:54:15.000,281,11010969,13245,0,1696769654,13105.754104019994,96.6738126900018,53532.52336584
2023-10-08,12:54:16.000,281,11010982,13405,0,1696769655,13105.76084032999,96.68086182000116,53532.53734008001
2023-10-08,12:54:17.000,281,11010938,13405,0,1696769656,13105.754104019994,96.61037052000029,53532.45349464
2023-10-08,12:54:18.000,281,11010935,13205,0,1696769657,13105.720422469989,96.64561617000436,53532.446507520006
2023-10-08,12:54:19.000,281,11010962,13285,0,1696769658,13105.814730809994,96.624468779999,53532.60721128001
2023-10-08,12:54:20.000,281,11010974,13165,0,1696769659,13105.834939739994,96.60332139000093,53532.57227568
2023-10-08,12:54:21.000,281,11010966,13445,0,1696769660,13105.855148669994,96.61037052000029,53532.58624992001
2023-10-08,12:54:22.000,281,11010926,13325,0,1696769661,13105.82146711999,96.61741964999965,53532.62118552
2023-10-08,12:54:23.000,281,11010940,13285,0,1696769662,13105.794521879994,96.58217400000285,53532.495417360005
2023-10-08,12:54:24.000,281,11010916,12925,0,1696769663,13105.774312949994,96.60332139000093,53532.48843024001
2023-10-08,12:54:25.000,281,11010954,13285,0,1696769664,13105.82820343,96.53987921999942,53532.58624992001
2023-10-08,12:54:26.000,281,11010957,13245,0,1696769665,13105.82820343,96.59627226000157,53532.614198400006
2023-10-08,12:54:27.000,281,11010955,13445,0,1696769666,13105.82146711999,96.56807574000413,53532.57227568
2023-10-08,12:54:28.000,281,11010995,13125,0,1696769667,13105.814730809994,96.56807574000413,53532.614198400006
2023-10-08,12:54:29.000,281,11010956,13285,0,1696769668,13105.855148669994,96.54692834999878,53532.663108240005
2023-10-08,12:54:30.000,281,11010950,13125,0,1696769669,13105.80125818999,96.5257809600007,53532.67009536
2023-10-08,12:54:31.000,281,11010981,12885,0,1696769670,13105.807994499999,96.51168270000198,53532.67009536
2023-10-08,12:54:32.000,281,11010948,13325,0,1696769671,13105.787785569999,96.5257809600007,53532.69105672
2023-10-08,12:54:33.000,281,11010955,13245,0,1696769672,13105.693477229994,96.51873183000134,53532.56528856001
2023-10-08,12:54:34.000,281,11010950,13125,0,1696769673,13105.680004609989,96.48348618000455,53532.60721128001
2023-10-08,12:54:35.000,281,11010959,13125,0,1696769674,13105.720422469989,96.47643704999791,53532.62118552
2023-10-08,12:54:36.000,281,11010953,13125,0,1696769675,13105.706949849999,96.43414227000176,53532.649134
2023-10-08,12:54:37.000,281,11010994,12965,0,1696769676,13105.653059369994,96.4623387899992,53532.62817264
2023-10-08,12:54:38.000,281,11010949,13245,0,1696769677,13105.626114129998,96.4270931400024,53532.62817264
2023-10-08,12:54:39.000,281,11010941,13205,0,1696769678,13105.639586749989,96.41299488000368,53532.614198400006
2023-10-08,12:54:40.000,281,11010960,13165,0,1696769679,13105.646323059998,96.44119140000112,53532.69804384
2023-10-08,12:54:41.000,281,11010957,13285,0,1696769680,13105.659795679989,96.41299488000368,53532.67009536
2023-10-08,12:54:42.000,281,11010978,13405,0,1696769681,13105.612641509993,96.47643704999791,53532.60721128001
2023-10-08,12:54:43.000,281,11010937,13085,0,1696769682,13105.653059369994,96.45528965999983,53532.60721128001
2023-10-08,12:54:44.000,281,11010934,13045,0,1696769683,13105.693477229994,96.4270931400024,53532.67708248
2023-10-08,12:54:45.000,281,11010939,13125,0,1696769684,13105.747367709999,96.41299488000368,53532.73297944001
2023-10-08,12:54:46.000,281,11010974,13165,0,1696769685,13105.740631399989,96.42004401000304,53532.7190052
2023-10-08,12:54:47.000,281,11010925,12925,0,1696769686,13105.673268299994,96.45528965999983,53532.614198400006
2023-10-08,12:54:48.000,281,11010932,13245,0,1696769687,13105.713686159994,96.45528965999983,53532.614198400006
2023-10-08,12:54:49.000,281,11011009,13005,0,1696769688,13105.767576639999,96.44119140000112,53532.62817264
2023-10-08,12:54:50.000,281,11010970,13085,0,1696769689,13105.720422469989,96.44824053000048,53532.69105672
2023-10-08,12:54:51.000,281,11010940,13245,0,1696769690,13105.82146711999,96.46938791999855,53532.712018080005
2023-10-08,12:54:52.000,281,11010994,13285,0,1696769691,13105.86188497999,96.46938791999855,53532.69804384
2023-10-08,12:54:53.000,281,11010943,13165,0,1696769692,13105.86188497999,96.46938791999855,53532.67708248
2023-10-08,12:54:54.000,281,11010888,13245,0,1696769693,13105.88209390999,96.44119140000112,53532.80983776
2023-10-08,12:54:55.000,281,11011010,12885,0,1696769694,13105.86188497999,96.44119140000112,53532.781889280006
2023-10-08,12:54:56.000,281,11010921,13045,0,1696769695,13105.895566529995,96.4623387899992,53532.781889280006
2023-10-08,12:54:57.000,281,11010930,13125,0,1696769696,13105.82820343,96.4623387899992,53532.67009536
2023-10-08,12:54:58.000,281,11010948,13605,0,1696769697,13105.794521879994,96.43414227000176,53532.74695368
2023-10-08,12:54:59.000,281,11011007,13205,0,1696769698,13105.92924808,96.40594575000432,53532.81682488
2023-10-08,12:55:00.000,281,11010996,13285,0,1696769699,13105.88883022,96.37774922999961,53532.82381200001
2023-10-08,12:55:01.000,281,11010953,13605,0,1696769700,13105.92251176999,96.36365097000089,53532.879708960005
2023-10-08,12:55:02.000,281,11010955,13045,0,1696769701,13105.88883022,96.36365097000089,53532.82381200001
2023-10-08,12:55:03.000,281,11010968,13565,0,1696769702,13105.82146711999,96.37070010000025,53532.725992319996
2023-10-08,12:55:04.000,281,11010970,13405,0,1696769703,13105.787785569999,96.35660184000153,53532.760927920004
2023-10-08,12:55:05.000,281,11010961,13285,0,1696769704,13105.834939739994,96.32135619000474,53532.80285064001
2023-10-08,12:55:06.000,281,11010988,13245,0,1696769705,13105.80125818999,96.32135619000474,53532.79586352
2023-10-08,12:55:07.000,281,11010967,13525,0,1696769706,13105.794521879994,96.32135619000474,53532.7888764
2023-10-08,12:55:08.000,281,11010966,12925,0,1696769707,13105.794521879994,96.2790614100013,53532.781889280006
2023-10-08,12:55:09.000,281,11010952,13165,0,1696769708,13105.80125818999,96.30725792999874,53532.84477336
2023-10-08,12:55:10.000,281,11011002,13485,0,1696769709,13105.794521879994,96.27201228000195,53532.87272184001
2023-10-08,12:55:11.000,281,11010974,13525,0,1696769710,13105.774312949994,96.2790614100013,53532.83778624
2023-10-08,12:55:12.000,281,11010986,13245,0,1696769711,13105.787785569999,96.24381576000451,53532.88669608
2023-10-08,12:55:13.000,281,11010949,13005,0,1696769712,13105.713686159994,96.22971749999851,53532.73996656
2023-10-08,12:55:14.000,281,11010993,13285,0,1696769713,13105.706949849999,96.2156192399998,53532.781889280006
2023-10-08,12:55:15.000,281,11010955,13445,0,1696769714,13105.740631399989,96.20152098000108,53532.80983776
2023-10-08,12:55:16.000,281,11010911,13045,0,1696769715,13105.794521879994,96.180373590003,53532.87272184001
2023-10-08,12:55:17.000,281,11011002,13245,0,1696769716,13105.807994499999,96.19447185000172,53532.90765744
2023-10-08,12:55:18.000,281,11010938,13285,0,1696769717,13105.814730809994,96.14512793999893,53532.879708960005
2023-10-08,12:55:19.000,281,11010941,13245,0,1696769718,13105.774312949994,96.15922619999765,53532.75394080001
2023-10-08,12:55:20.000,281,11010943,12925,0,1696769719,13105.84167604999,96.10988229000213,53532.79586352
2023-10-08,12:55:21.000,281,11010928,13525,0,1696769720,13105.855148669994,96.10283316000277,53532.85176048001
2023-10-08,12:55:22.000,281,11010985,13365,0,1696769721,13105.794521879994,96.11693142000149,53532.81682488
2023-10-08,12:55:23.000,281,11010982,13165,0,1696769722,13105.774312949994,96.07463663999806,53532.81682488
2023-10-08,12:55:24.000,281,11010947,13325,0,1696769723,13105.875357599994,96.06053837999934,53532.92163168001
2023-10-08,12:55:25.000,281,11010977,13325,0,1696769724,13105.84167604999,96.08873490000406,53532.893683199996
2023-10-08,12:55:26.000,281,11010979,13285,0,1696769725,13105.82146711999,96.08873490000406,53532.90067032001
2023-10-08,12:55:27.000,281,11010972,12965,0,1696769726,13105.713686159994,96.07463663999806,53532.83778624
2023-10-08,12:55:28.000,281,11010998,13605,0,1696769727,13105.774312949994,96.06053837999934,53532.87272184001
2023-10-08,12:55:29.000,281,11010942,13365,0,1696769728,13105.767576639999,96.0323418600019,53532.879708960005
2023-10-08,12:55:30.000,281,11010943,13205,0,1696769729,13105.767576639999,96.01119447000383,53532.91464456
2023-10-08,12:55:31.000,281,11010963,13125,0,1696769730,13105.76084032999,95.99709620999784,53532.87272184001
2023-10-08,12:55:32.000,281,11010944,13125,0,1696769731,13105.740631399989,96.01119447000383,53532.928618800004
2023-10-08,12:55:33.000,281,11010941,13565,0,1696769732,13105.673268299994,96.01824360000319,53532.88669608
2023-10-08,12:55:34.000,281,11010941,13285,0,1696769733,13105.767576639999,95.99004707999848,53532.928618800004
2023-10-08,12:55:35.000,281,11010982,13365,0,1696769734,13105.774312949994,96.0323418600019,53532.92163168001
2023-10-08,12:55:36.000,281,11010955,13485,0,1696769735,13105.740631399989,96.0323418600019,53532.92163168001
2023-10-08,12:55:37.000,281,11010953,13245,0,1696769736,13105.727158779999,96.00414534000447,53532.80285064001
2023-10-08,12:55:38.000,281,11010944,13245,0,1696769737,13105.720422469989,95.97594881999976,53532.893683199996
2023-10-08,12:55:39.000,281,11010994,12965,0,1696769738,13105.834939739994,95.99004707999848,53532.94259304001
2023-10-08,12:55:40.000,281,11010917,13325,0,1696769739,13105.875357599994,95.96185056000104,53533.01945136001
2023-10-08,12:55:41.000,281,11010904,13205,0,1696769740,13105.86188497999,95.99004707999848,53532.94259304001
2023-10-08,12:55:42.000,281,11010998,13405,0,1696769741,13105.88883022,95.96185056000104,53532.97752864
2023-10-08,12:55:43.000,281,11010963,12885,0,1696769742,13105.787785569999,95.9688996900004,53532.8587476
2023-10-08,12:55:44.000,281,11010965,13165,0,1696769743,13105.84841236,95.96185056000104,53532.85176048001
2023-10-08,12:55:45.000,281,11010937,13205,0,1696769744,13105.86862129,95.97594881999976,53532.87272184001
2023-10-08,12:55:46.000,281,11010963,13045,0,1696769745,13105.86188497999,95.97594881999976,53532.95656728
2023-10-08,12:55:47.000,281,11010940,12925,0,1696769746,13105.807994499999,95.95480143000168,53532.879708960005
2023-10-08,12:55:48.000,281,11010968,13445,0,1696769747,13105.855148669994,95.96185056000104,53532.87272184001
2023-10-08,12:55:49.000,281,11010969,13325,0,1696769748,13105.875357599994,95.92660491000424,53532.97054152001
2023-10-08,12:55:50.000,281,11010995,13285,0,1696769749,13105.88209390999,95.90545751999889,53532.98451576
2023-10-08,12:55:51.000,281,11010918,13285,0,1696769750,13105.82146711999,95.91250664999825,53532.97054152001
2023-10-08,12:55:52.000,281,11010951,13205,0,1696769751,13105.834939739994,95.85611361000338,53533.00547712
2023-10-08,12:55:53.000,281,11010990,13245,0,1696769752,13105.774312949994,95.86316274000274,53532.928618800004
2023-10-08,12:55:54.000,281,11010945,13165,0,1696769753,13105.76084032999,95.81381882999995,53532.91464456
2023-10-08,12:55:55.000,281,11010984,13125,0,1696769754,13105.84167604999,95.79267144000187,53533.0334256
2023-10-08,12:55:56.000,281,11010903,13205,0,1696769755,13105.82820343,95.73627839999972,53533.01246424
2023-10-08,12:55:57.000,281,11010961,13325,0,1696769756,13105.86188497999,95.73627839999972,53532.98451576
2023-10-08,12:55:58.000,281,11010964,13325,0,1696769757,13105.80125818999,95.70103275000292,53532.9635544
2023-10-08,12:55:59.000,281,11010934,13205,0,1696769758,13105.787785569999,95.66578709999885,53532.9635544
2023-10-08,12:56:00.000,281,11010985,13245,0,1696769759,13105.774312949994,95.65873796999949,53532.9635544
2023-10-08,12:56:01.000,281,11010943,13205,0,1696769760,13105.774312949994,95.66578709999885,53533.02643848
2023-10-08,12:56:02.000,281,11010955,13045,0,1696769761,13105.747367709999,95.67283622999821,53532.91464456
2023-10-08,12:56:03.000,281,11010934,13125,0,1696769762,13105.807994499999,95.64463971000077,53532.94259304001
2023-10-08,12:56:04.000,281,11010961,13445,0,1696769763,13105.834939739994,95.6234923200027,53533.06836120001
2023-10-08,12:56:05.000,281,11010960,13085,0,1696769764,13105.855148669994,95.61644319000334,53533.01945136001
2023-10-08,12:56:06.000,281,11011017,13245,0,1696769765,13105.935984389995,95.6234923200027,53533.04041272001
2023-10-08,12:56:07.000,281,11010960,13205,0,1696769766,13105.86862129,95.63054145000206,53532.98451576
2023-10-08,12:56:08.000,281,11010960,13125,0,1696769767,13105.90230283999,95.61644319000334,53533.0334256
2023-10-08,12:56:09.000,281,11010953,13285,0,1696769768,13105.935984389995,95.63759058000142,53532.998490000005
2023-10-08,12:56:10.000,281,11010967,13285,0,1696769769,13105.92251176999,95.65168884000013,53533.00547712
2023-10-08,12:56:11.000,281,11010975,13045,0,1696769770,13105.94945701,95.64463971000077,53533.05438696
2023-10-08,12:56:12.000,281,11010926,13045,0,1696769771,13105.94945701,95.63759058000142,53533.08932256001
2023-10-08,12:56:13.000,281,11010917,13285,0,1696769772,13105.915775459995,95.6869344900042,53533.0334256
2023-10-08,12:56:14.000,281,11010996,12965,0,1696769773,13105.90903915,95.69398362000356,53533.047399840005
2023-10-08,12:56:15.000,281,11010979,13325,0,1696769774,13105.88883022,95.70103275000292,53533.02643848
2023-10-08,12:56:16.000,281,11010968,13125,0,1696769775,13105.92924808,95.70808188000228,53533.12425816
2023-10-08,12:56:17.000,281,11010945,12965,0,1696769776,13105.935984389995,95.70808188000228,53533.13823240001
2023-10-08,12:56:18.000,281,11010916,13285,0,1696769777,13105.915775459995,95.72922927000036,53533.08233544
2023-10-08,12:56:19.000,281,11010954,13085,0,1696769778,13105.875357599994,95.72922927000036,53533.047399840005
2023-10-08,12:56:20.000,281,11010949,13285,0,1696769779,13105.94272069999,95.70808188000228,53533.166180880005
2023-10-08,12:56:21.000,281,11010946,13245,0,1696769780,13105.915775459995,95.73627839999972,53533.20111648
2023-10-08,12:56:22.000,281,11011002,13285,0,1696769781,13105.915775459995,95.722180140001,53533.15919376001
2023-10-08,12:56:23.000,281,11010943,13245,0,1696769782,13105.82820343,95.6869344900042,53533.08932256001
2023-10-08,12:56:24.000,281,11010943,13005,0,1696769783,13105.855148669994,95.67988536000485,53533.11028392001
2023-10-08,12:56:25.000,281,11010970,13165,0,1696769784,13105.855148669994,95.65168884000013,53533.13823240001
2023-10-08,12:56:26.000,281,11010964,13045,0,1696769785,13105.86188497999,95.63759058000142,53533.173168
2023-10-08,12:56:27.000,281,11010974,13525,0,1696769786,13105.794521879994,95.60939406000398,53533.22207784
2023-10-08,12:56:28.000,281,11010937,13405,0,1696769787,13105.774312949994,95.58119753999927,53533.15220664
2023-10-08,12:56:29.000,281,11010954,13245,0,1696769788,13105.794521879994,95.53890276000311,53533.22207784
2023-10-08,12:56:30.000,281,11011021,13325,0,1696769789,13105.855148669994,95.4754605900016,53533.22207784
2023-10-08,12:56:31.000,281,11010962,13045,0,1696769790,13105.814730809994,95.44726407000417,53533.215090720005
2023-10-08,12:56:32.000,281,11010968,13165,0,1696769791,13105.84167604999,95.42611667999881,53533.215090720005
2023-10-08,12:56:33.000,281,11010976,13365,0,1696769792,13105.740631399989,95.43316580999817,53533.15220664
2023-10-08,12:56:34.000,281,11010982,13565,0,1696769793,13105.713686159994,95.36267451000458,53533.18015512
2023-10-08,12:56:35.000,281,11010934,13205,0,1696769794,13105.720422469989,95.33447798999987,53533.18015512
2023-10-08,12:56:36.000,281,11010966,13525,0,1696769795,13105.673268299994,95.29218321000371,53533.12425816
2023-10-08,12:56:37.000,281,11010963,13525,0,1696769796,13105.747367709999,95.27808494999772,53533.25701344001
2023-10-08,12:56:38.000,281,11010970,12925,0,1696769797,13105.733895089994,95.24283930000092,53533.2430392
2023-10-08,12:56:39.000,281,11010929,13325,0,1696769798,13105.612641509993,95.21464278000349,53533.13823240001
2023-10-08,12:56:40.000,281,11010943,13285,0,1696769799,13105.599168889989,95.20759365000413,53533.08233544
2023-10-08,12:56:41.000,281,11011015,13245,0,1696769800,13105.646323059998,95.19349538999813,53533.20111648
2023-10-08,12:56:42.000,281,11010998,13365,0,1696769801,13105.612641509993,95.17939712999942,53533.15220664
2023-10-08,12:56:43.000,281,11010968,13165,0,1696769802,13105.599168889989,95.15120061000198,53533.14521952
2023-10-08,12:56:44.000,281,11010974,13125,0,1696769803,13105.693477229994,95.17939712999942,53533.25701344001
2023-10-08,12:56:45.000,281,11010952,12965,0,1696769804,13105.653059369994,95.13710235000326,53533.215090720005
2023-10-08,12:56:46.000,281,11010965,13245,0,1696769805,13105.599168889989,95.13710235000326,53533.20111648
2023-10-08,12:56:47.000,281,11010964,13285,0,1696769806,13105.558751029988,95.17939712999942,53533.18015512
2023-10-08,12:56:48.000,281,11011014,13205,0,1696769807,13105.538542099988,95.1652988700007,53533.15220664
2023-10-08,12:56:49.000,281,11010992,13285,0,1696769808,13105.578959959988,95.20054452000477,53533.215090720005
2023-10-08,12:56:50.000,281,11010933,13245,0,1696769809,13105.619377819989,95.2287410400022,53533.215090720005
2023-10-08,12:56:51.000,281,11010982,13005,0,1696769810,13105.599168889989,95.24988843000028,53533.20111648
2023-10-08,12:56:52.000,281,11010999,13005,0,1696769811,13105.565487339998,95.27103581999836,53533.20111648
2023-10-08,12:56:53.000,281,11010945,13525,0,1696769812,13105.552014719993,95.27103581999836,53533.19412936
2023-10-08,12:56:54.000,281,11010976,13285,0,1696769813,13105.605905199998,95.28513408000435,53533.20111648
2023-10-08,12:56:55.000,281,11010989,13325,0,1696769814,13105.605905199998,95.32037973000115,53533.20810360001
2023-10-08,12:56:56.000,281,11010955,13205,0,1696769815,13105.599168889989,95.263986689999,53533.15919376001
2023-10-08,12:56:57.000,281,11010932,13085,0,1696769816,13105.552014719993,95.28513408000435,53533.117271040006
2023-10-08,12:56:58.000,281,11010960,13365,0,1696769817,13105.585696269998,95.30628147000243,53533.13823240001
2023-10-08,12:56:59.000,281,11010944,13445,0,1696769818,13105.639586749989,95.32037973000115,53533.173168
2023-10-08,12:57:00.000,281,11010966,13445,0,1696769819,13105.659795679989,95.29923234000307,53533.18015512
2023-10-08,12:57:01.000,281,11010974,13285,0,1696769820,13105.700213539989,95.31333060000179,53533.20810360001
2023-10-08,12:57:02.000,281,11011006,13365,0,1696769821,13105.706949849999,95.29923234000307,53533.20111648
2023-10-08,12:57:03.000,281,11010958,13445,0,1696769822,13105.632850439993,95.30628147000243,53533.13823240001
2023-10-08,12:57:04.000,281,11010958,13605,0,1696769823,13105.639586749989,95.29218321000371,53533.19412936
2023-10-08,12:57:05.000,281,11011010,13245,0,1696769824,13105.680004609989,95.27808494999772,53533.20111648
2023-10-08,12:57:06.000,281,11010989,13245,0,1696769825,13105.666531989998,95.24988843000028,53533.18714224001
2023-10-08,12:57:07.000,281,11010957,13165,0,1696769826,13105.653059369994,95.25693755999964,53533.15220664
2023-10-08,12:57:08.000,281,11011009,12925,0,1696769827,13105.632850439993,95.24988843000028,53533.15919376001
2023-10-08,12:57:09.000,281,11010998,13245,0,1696769828,13105.693477229994,95.21464278000349,53533.25002632
2023-10-08,12:57:10.000,281,11011007,13125,0,1696769829,13105.646323059998,95.19349538999813,53533.229064959996
2023-10-08,12:57:11.000,281,11010975,13525,0,1696769830,13105.646323059998,95.24988843000028,53533.264000560004
2023-10-08,12:57:12.000,281,11010961,13405,0,1696769831,13105.578959959988,95.17234800000006,53533.215090720005
2023-10-08,12:57:13.000,281,11010958,13045,0,1696769832,13105.558751029988,95.19349538999813,53533.19412936
2023-10-08,12:57:14.000,281,11010958,13285,0,1696769833,13105.599168889989,95.1652988700007,53533.25701344001
2023-10-08,12:57:15.000,281,11010961,13045,0,1696769834,13105.646323059998,95.17234800000006,53533.22207784
2023-10-08,12:57:16.000,281,11010970,13365,0,1696769835,13105.599168889989,95.15120061000198,53533.25701344001
2023-10-08,12:57:17.000,281,11010988,12925,0,1696769836,13105.572223649993,95.14415148000262,53533.27098768
2023-10-08,12:57:18.000,281,11010982,13285,0,1696769837,13105.619377819989,95.12300409000454,53533.25002632
2023-10-08,12:57:19.000,281,11010953,13285,0,1696769838,13105.592432579993,95.12300409000454,53533.25002632
2023-10-08,12:57:20.000,281,11010927,13285,0,1696769839,13105.599168889989,95.13710235000326,53533.27797480001
2023-10-08,12:57:21.000,281,11010968,13125,0,1696769840,13105.585696269998,95.1652988700007,53533.264000560004
2023-10-08,12:57:22.000,281,11010968,13405,0,1696769841,13105.552014719993,95.15120061000198,53533.2430392
2023-10-08,12:57:23.000,281,11010991,13005,0,1696769842,13105.578959959988,95.15824974000134,53533.19412936
2023-10-08,12:57:24.000,281,11010943,13365,0,1696769843,13105.632850439993,95.1300532200039,53533.333871760005
2023-10-08,12:57:25.000,281,11010946,13245,0,1696769844,13105.599168889989,95.11595495999791,53533.31989752
2023-10-08,12:57:26.000,281,11010982,13285,0,1696769845,13105.612641509993,95.1300532200039,53533.36880736
2023-10-08,12:57:27.000,281,11011000,13125,0,1696769846,13105.518333169988,95.11595495999791,53533.25701344001
2023-10-08,12:57:28.000,281,11010971,13045,0,1696769847,13105.538542099988,95.10185669999919,53533.284961920006
2023-10-08,12:57:29.000,281,11010960,12965,0,1696769848,13105.491387929993,95.10890582999855,53533.27098768
2023-10-08,12:57:30.000,281,11010940,13285,0,1696769849,13105.491387929993,95.10185669999919,53533.30592328001
2023-10-08,12:57:31.000,281,11010985,13205,0,1696769850,13105.504860549998,95.10185669999919,53533.42470432001
2023-10-08,12:57:32.000,281,11010989,13245,0,1696769851,13105.450970069993,95.08070931000111,53533.32688464001
2023-10-08,12:57:33.000,281,11010964,13165,0,1696769852,13105.390343279993,95.05251279000368,53533.29893616
2023-10-08,12:57:34.000,281,11010943,13245,0,1696769853,13105.444233759998,95.03841452999768,53533.3129104
2023-10-08,12:57:35.000,281,11010995,13245,0,1696769854,13105.424024829998,95.00316888000089,53533.3129104
2023-10-08,12:57:36.000,281,11010954,13125,0,1696769855,13105.383606969997,95.00316888000089,53533.25002632
2023-10-08,12:57:37.000,281,11010940,13085,0,1696769856,13105.316243870002,94.98202149000281,53533.166180880005
2023-10-08,12:57:38.000,281,11010893,13205,0,1696769857,13105.329716489992,94.98907062000217,53533.20111648
2023-10-08,12:57:39.000,281,11010988,13205,0,1696769858,13105.397079590002,94.97497236000345,53533.29194904
2023-10-08,12:57:40.000,281,11010932,13445,0,1696769859,13105.403815899997,94.94677583999874,53533.284961920006
2023-10-08,12:57:41.000,281,11010924,13285,0,1696769860,13105.437497450002,94.97497236000345,53533.32688464001
2023-10-08,12:57:42.000,281,11010954,13445,0,1696769861,13105.437497450002,94.9538249699981,53533.27098768
2023-10-08,12:57:43.000,281,11010911,13285,0,1696769862,13105.390343279993,94.96792323000409,53533.2430392
2023-10-08,12:57:44.000,281,11010979,13165,0,1696769863,13105.417288520002,94.96792323000409,53533.20111648
2023-10-08,12:57:45.000,281,11010942,13325,0,1696769864,13105.450970069993,94.96792323000409,53533.25002632
2023-10-08,12:57:46.000,281,11010950,13285,0,1696769865,13105.518333169988,94.96087410000473,53533.32688464001
2023-10-08,12:57:47.000,281,11010947,13285,0,1696769866,13105.484651619998,95.0172671399996,53533.25701344001
2023-10-08,12:57:48.000,281,11010992,13525,0,1696769867,13105.558751029988,95.01021801000024,53533.30592328001
2023-10-08,12:57:49.000,281,11010945,13205,0,1696769868,13105.619377819989,95.04546366000432,53533.37579448001
2023-10-08,12:57:50.000,281,11010980,13565,0,1696769869,13105.653059369994,95.04546366000432,53533.382781600005
2023-10-08,12:57:51.000,281,11010978,13365,0,1696769870,13105.646323059998,95.05956192000303,53533.32688464001
2023-10-08,12:57:52.000,281,11010935,13285,0,1696769871,13105.727158779999,95.08070931000111,53533.41073008
2023-10-08,12:57:53.000,281,11010979,13325,0,1696769872,13105.713686159994,95.10890582999855,53533.42470432001
2023-10-08,12:57:54.000,281,11010960,13205,0,1696769873,13105.700213539989,95.12300409000454,53533.333871760005
2023-10-08,12:57:55.000,281,11010980,12925,0,1696769874,13105.80125818999,95.14415148000262,53533.42470432001
2023-10-08,12:57:56.000,281,11010949,13445,0,1696769875,13105.80125818999,95.1300532200039,53533.45963992
2023-10-08,12:57:57.000,281,11011004,13365,0,1696769876,13105.82820343,95.13710235000326,53533.46662704
2023-10-08,12:57:58.000,281,11010972,13085,0,1696769877,13105.794521879994,95.12300409000454,53533.38976872
2023-10-08,12:57:59.000,281,11011000,13085,0,1696769878,13105.767576639999,95.13710235000326,53533.44566568001
2023-10-08,12:58:00.000,281,11010966,13285,0,1696769879,13105.774312949994,95.12300409000454,53533.48060128
2023-10-08,12:58:01.000,281,11010925,13125,0,1696769880,13105.740631399989,95.10890582999855,53533.46662704
2023-10-08,12:58:02.000,281,11010956,13245,0,1696769881,13105.700213539989,95.10890582999855,53533.40374296001
2023-10-08,12:58:03.000,281,11010968,12965,0,1696769882,13105.653059369994,95.11595495999791,53533.47361416001
2023-10-08,12:58:04.000,281,11010929,13405,0,1696769883,13105.693477229994,95.04546366000432,53533.53649824
2023-10-08,12:58:05.000,281,11010948,12885,0,1696769884,13105.626114129998,95.04546366000432,53533.50854976
2023-10-08,12:58:06.000,281,11010914,12565,0,1696769885,13105.585696269998,95.04546366000432,53533.53649824
2023-10-08,12:58:07.000,281,11010978,13005,0,1696769886,13105.477915310003,95.02431626999896,53533.431691440004
2023-10-08,12:58:08.000,281,11011034,13245,0,1696769887,13105.511596859993,94.98907062000217,53533.48060128
2023-10-08,12:58:09.000,281,11010949,13245,0,1696769888,13105.477915310003,94.96087410000473,53533.52252400001
2023-10-08,12:58:10.000,281,11010956,13205,0,1696769889,13105.450970069993,94.96792323000409,53533.48060128
2023-10-08,12:58:11.000,281,11010955,13205,0,1696769890,13105.457706380002,94.9185793200013,53533.54348536001
2023-10-08,12:58:12.000,281,11010945,12885,0,1696769891,13105.417288520002,94.91153019000194,53533.48060128
2023-10-08,12:58:13.000,281,11010940,13205,0,1696769892,13105.403815899997,94.87628453999787,53533.51553688
2023-10-08,12:58:14.000,281,11010981,13245,0,1696769893,13105.450970069993,94.85513714999979,53533.49457552001
2023-10-08,12:58:15.000,281,11010951,13125,0,1696769894,13105.417288520002,94.84808802000043,53533.52252400001
2023-10-08,12:58:16.000,281,11010964,13245,0,1696769895,13105.471178999993,94.83398976000171,53533.550472480005
2023-10-08,12:58:17.000,281,11010923,12965,0,1696769896,13105.417288520002,94.84103889000107,53533.431691440004
2023-10-08,12:58:18.000,281,11010968,13485,0,1696769897,13105.410552209993,94.83398976000171,53533.40374296001
2023-10-08,12:58:19.000,281,11010939,13365,0,1696769898,13105.504860549998,94.82694063000235,53533.57842096
2023-10-08,12:58:20.000,281,11010950,13365,0,1696769899,13105.538542099988,94.79169497999828,53533.564446719996
2023-10-08,12:58:21.000,281,11010969,13205,0,1696769900,13105.572223649993,94.81284237000364,53533.599382320004
2023-10-08,12:58:22.000,281,11010938,13045,0,1696769901,13105.605905199998,94.82694063000235,53533.53649824
2023-10-08,12:58:23.000,281,11010955,13445,0,1696769902,13105.565487339998,94.83398976000171,53533.501562640005
2023-10-08,12:58:24.000,281,11010996,13405,0,1696769903,13105.605905199998,94.82694063000235,53533.49457552001
2023-10-08,12:58:25.000,281,11010974,13205,0,1696769904,13105.612641509993,94.84103889000107,53533.57143384001
2023-10-08,12:58:26.000,281,11010962,13245,0,1696769905,13105.626114129998,94.86923540999851,53533.64829216
2023-10-08,12:58:27.000,281,11010966,13245,0,1696769906,13105.619377819989,94.86923540999851,53533.57842096
2023-10-08,12:58:28.000,281,11010959,13445,0,1696769907,13105.673268299994,94.84808802000043,53533.620343680006
2023-10-08,12:58:29.000,281,11010943,13125,0,1696769908,13105.720422469989,94.84103889000107,53533.69021488001
2023-10-08,12:58:30.000,281,11010929,13205,0,1696769909,13105.693477229994,94.85513714999979,53533.68322776
2023-10-08,12:58:31.000,281,11010982,13125,0,1696769910,13105.700213539989,94.78464584999892,53533.71117624001
2023-10-08,12:58:32.000,281,11010955,13005,0,1696769911,13105.646323059998,94.80579324000428,53533.70418912
2023-10-08,12:58:33.000,281,11010935,12845,0,1696769912,13105.619377819989,94.76349846000085,53533.697202
2023-10-08,12:58:34.000,281,11011014,13245,0,1696769913,13105.578959959988,94.74940020000213,53533.67624064
2023-10-08,12:58:35.000,281,11010940,13245,0,1696769914,13105.632850439993,94.71415454999806,53533.76008608001
2023-10-08,12:58:36.000,281,11010966,13205,0,1696769915,13105.632850439993,94.72120368000469,53533.75309896
2023-10-08,12:58:37.000,281,11010971,12885,0,1696769916,13105.619377819989,94.67890890000126,53533.77406032
2023-10-08,12:58:38.000,281,11010970,13525,0,1696769917,13105.592432579993,94.65776151000318,53533.73912472001
2023-10-08,12:58:39.000,281,11010939,13165,0,1696769918,13105.578959959988,94.62251585999911,53533.718163360005
2023-10-08,12:58:40.000,281,11010960,13045,0,1696769919,13105.572223649993,94.6084176000004,53533.8020088
2023-10-08,12:58:41.000,281,11010970,13165,0,1696769920,13105.585696269998,94.61546672999975,53533.72515048
2023-10-08,12:58:42.000,281,11010936,13165,0,1696769921,13105.585696269998,94.61546672999975,53533.69021488001
2023-10-08,12:58:43.000,281,11010987,13205,0,1696769922,13105.572223649993,94.62956498999847,53533.75309896
2023-10-08,12:58:44.000,281,11010998,13285,0,1696769923,13105.659795679989,94.58022108000296,53533.82297016
2023-10-08,12:58:45.000,281,11010914,13085,0,1696769924,13105.680004609989,94.59431934000168,53533.87886712001
2023-10-08,12:58:46.000,281,11011015,13485,0,1696769925,13105.706949849999,94.58727021000232,53533.85091864
2023-10-08,12:58:47.000,281,11010939,13285,0,1696769926,13105.673268299994,94.60136847000103,53533.8020088
2023-10-08,12:58:48.000,281,11010922,12965,0,1696769927,13105.720422469989,94.54497542999889,53533.8020088
2023-10-08,12:58:49.000,281,11010968,13085,0,1696769928,13105.706949849999,94.58727021000232,53533.82297016
2023-10-08,12:58:50.000,281,11010964,13245,0,1696769929,13105.686740919999,94.61546672999975,53533.81598304
2023-10-08,12:58:51.000,281,11010971,13165,0,1696769930,13105.754104019994,94.58022108000296,53533.85091864
2023-10-08,12:58:52.000,281,11010946,12925,0,1696769931,13105.794521879994,94.56612282000424,53533.96271256
2023-10-08,12:58:53.000,281,11010960,13125,0,1696769932,13105.82820343,94.5731719500036,53533.96271256
2023-10-08,12:58:54.000,281,11010924,13245,0,1696769933,13105.82146711999,94.6084176000004,53533.99066104
2023-10-08,12:58:55.000,281,11010928,13285,0,1696769934,13105.80125818999,94.60136847000103,53533.8020088
2023-10-08,12:58:56.000,281,11010952,13205,0,1696769935,13105.82146711999,94.60136847000103,53533.899828479996
2023-10-08,12:58:57.000,281,11010952,13205,0,1696769936,13105.84167604999,94.6084176000004,53533.934764080004
2023-10-08,12:58:58.000,281,11010960,13165,0,1696769937,13105.84841236,94.62251585999911,53533.97668680001
2023-10-08,12:58:59.000,281,11010977,13085,0,1696769938,13105.82820343,94.65776151000318,53533.96271256
2023-10-08,12:59:00.000,281,11010957,13045,0,1696769939,13105.78104925999,94.62956498999847,53533.955725440006
2023-10-08,12:59:01.000,281,11010955,13245,0,1696769940,13105.84841236,94.61546672999975,53534.06053224
2023-10-08,12:59:02.000,281,11010948,13205,0,1696769941,13105.814730809994,94.63661411999783,53534.053545120005
2023-10-08,12:59:03.000,281,11011003,13005,0,1696769942,13105.720422469989,94.62251585999911,53533.96271256
2023-10-08,12:59:04.000,281,11010977,13365,0,1696769943,13105.700213539989,94.62251585999911,53534.004635280005
2023-10-08,12:59:05.000,281,11010953,13205,0,1696769944,13105.720422469989,94.61546672999975,53534.04655800001
2023-10-08,12:59:06.000,281,11010971,13285,0,1696769945,13105.680004609989,94.58727021000232,53534.0814936
2023-10-08,12:59:07.000,281,11010949,13125,0,1696769946,13105.626114129998,94.58727021000232,53534.03258376
2023-10-08,12:59:08.000,281,11011005,13325,0,1696769947,13105.612641509993,94.5731719500036,53534.03957088
2023-10-08,12:59:09.000,281,11010993,12925,0,1696769948,13105.659795679989,94.55202455999824,53534.08848072
2023-10-08,12:59:10.000,281,11010955,13205,0,1696769949,13105.646323059998,94.48858239000401,53534.08848072
2023-10-08,12:59:11.000,281,11010896,13285,0,1696769950,13105.612641509993,94.4603858699993,53534.0814936
2023-10-08,12:59:12.000,281,11010900,13285,0,1696769951,13105.578959959988,94.48153326000465,53534.11642920001
2023-10-08,12:59:13.000,281,11010939,13285,0,1696769952,13105.552014719993,94.45333673999994,53534.03957088
2023-10-08,12:59:14.000,281,11010927,13165,0,1696769953,13105.504860549998,94.4603858699993,53534.02559664001
2023-10-08,12:59:15.000,281,11010921,13285,0,1696769954,13105.578959959988,94.41104196000379,53534.09546784001
2023-10-08,12:59:16.000,281,11010948,13005,0,1696769955,13105.585696269998,94.44628761000058,53534.13040344
2023-10-08,12:59:17.000,281,11010959,13525,0,1696769956,13105.599168889989,94.37579630999971,53534.13040344
2023-10-08,12:59:18.000,281,11010994,13125,0,1696769957,13105.498124239988,94.37579630999971,53534.004635280005
2023-10-08,12:59:19.000,281,11011004,13285,0,1696769958,13105.525069479998,94.33350153000356,53534.04655800001
2023-10-08,12:59:20.000,281,11010947,13325,0,1696769959,13105.531805789993,94.30530500999885,53534.0814936
2023-10-08,12:59:21.000,281,11010981,13325,0,1696769960,13105.545278409998,94.29120675000013,53534.06751936
2023-10-08,12:59:22.000,281,11010975,12925,0,1696769961,13105.511596859993,94.29120675000013,53534.0116224
2023-10-08,12:59:23.000,281,11010947,13045,0,1696769962,13105.484651619998,94.24891197000397,53533.983673920004
2023-10-08,12:59:24.000,281,11010943,13605,0,1696769963,13105.545278409998,94.22071544999926,53534.13739056
2023-10-08,12:59:25.000,281,11010989,13205,0,1696769964,13105.498124239988,94.23481370999798,53534.06751936
2023-10-08,12:59:26.000,281,11010947,13165,0,1696769965,13105.545278409998,94.19956806000118,53534.13739056
2023-10-08,12:59:27.000,281,11010982,13125,0,1696769966,13105.545278409998,94.23481370999798,53534.03957088
2023-10-08,12:59:28.000,281,11010995,13085,0,1696769967,13105.531805789993,94.19251893000182,53534.07450648001
2023-10-08,12:59:29.000,281,11010952,13245,0,1696769968,13105.538542099988,94.18546980000247,53534.08848072
2023-10-08,12:59:30.000,281,11010965,13165,0,1696769969,13105.552014719993,94.1502241499984,53534.14437768001
2023-10-08,12:59:31.000,281,11010968,13445,0,1696769970,13105.585696269998,94.14317501999903,53534.08848072
2023-10-08,12:59:32.000,281,11010919,13285,0,1696769971,13105.552014719993,94.15727327999775,53534.13040344
2023-10-08,12:59:33.000,281,11010992,13365,0,1696769972,13105.511596859993,94.1502241499984,53534.0814936
2023-10-08,12:59:34.000,281,11010993,13365,0,1696769973,13105.538542099988,94.13612588999968,53534.123416320006
2023-10-08,12:59:35.000,281,11010971,13485,0,1696769974,13105.538542099988,94.16432241000439,53534.123416320006
2023-10-08,12:59:36.000,281,11010978,13325,0,1696769975,13105.491387929993,94.17137154000375,53534.0814936
2023-10-08,12:59:37.000,281,11010941,13405,0,1696769976,13105.457706380002,94.23481370999798,53533.99066104
2023-10-08,12:59:38.000,281,11010962,13285,0,1696769977,13105.525069479998,94.2136663199999,53534.102454960004
2023-10-08,12:59:39.000,281,11010977,13685,0,1696769978,13105.538542099988,94.27005936000205,53534.151364800004
2023-10-08,12:59:40.000,281,11010929,13245,0,1696769979,13105.511596859993,94.27710849000141,53534.0814936
2023-10-08,12:59:41.000,281,11010976,13325,0,1696769980,13105.558751029988,94.29825587999949,53534.172326160005
2023-10-08,12:59:42.000,281,11010972,13525,0,1696769981,13105.538542099988,94.3123541399982,53534.102454960004
2023-10-08,12:59:43.000,281,11010950,13405,0,1696769982,13105.491387929993,94.37579630999971,53534.10944208
2023-10-08,12:59:44.000,281,11010946,13485,0,1696769983,13105.511596859993,94.41104196000379,53534.10944208
2023-10-08,12:59:45.000,281,11010924,13125,0,1696769984,13105.578959959988,94.45333673999994,53534.08848072
2023-10-08,12:59:46.000,281,11010958,13285,0,1696769985,13105.572223649993,94.48858239000401,53534.14437768001
2023-10-08,12:59:47.000,281,11010918,13085,0,1696769986,13105.545278409998,94.48858239000401,53534.08848072
2023-10-08,12:59:48.000,281,11010955,13325,0,1696769987,13105.565487339998,94.51677891000145,53534.10944208
2023-10-08,12:59:49.000,281,11010946,13685,0,1696769988,13105.639586749989,94.50972978000209,53534.22822312
2023-10-08,12:59:50.000,281,11010979,13485,0,1696769989,13105.592432579993,94.53792629999953,53534.21424888001
2023-10-08,12:59:51.000,281,11010989,13245,0,1696769990,13105.538542099988,94.5731719500036,53534.23521024
2023-10-08,12:59:52.000,281,11010968,13405,0,1696769991,13105.565487339998,94.54497542999889,53534.20726176
2023-10-08,12:59:53.000,281,11010940,13325,0,1696769992,13105.491387929993,94.55907369000488,53534.08848072
2023-10-08,12:59:54.000,281,11010935,13285,0,1696769993,13105.511596859993,94.52382804000081,53534.16533904001
2023-10-08,12:59:55.000,281,11010944,13445,0,1696769994,13105.538542099988,94.50972978000209,53534.20726176
2023-10-08,12:59:56.000,281,11010941,13285,0,1696769995,13105.531805789993,94.45333673999994,53534.24219736001
2023-10-08,12:59:57.000,281,11010896,13445,0,1696769996,13105.464442689998,94.43923848000122,53534.26315872001
2023-10-08,12:59:58.000,281,11010949,13405,0,1696769997,13105.417288520002,94.39694369999779,53534.221236000005
2023-10-08,12:59:59.000,281,11010953,13445,0,1696769998,13105.430761139993,94.41809109000314,53534.2561716
2023-10-08,13:00:00.000,281,11010990,13445,0,1696769999,13105.383606969997,94.3264524000042,53534.24918448
2023-10-08,13:00:01.000,281,11010962,13525,0,1696770000,13105.356661730002,94.30530500999885,53534.22822312
2023-10-08,13:00:02.000,281,11010953,13485,0,1696770001,13105.322980179997,94.26301023000269,53534.20027464
2023-10-08,13:00:03.000,281,11010926,13205,0,1696770002,13105.329716489992,94.23481370999798,53534.24219736001
2023-10-08,13:00:04.000,281,11010958,13845,0,1696770003,13105.322980179997,94.19251893000182,53534.19328752001
2023-10-08,13:00:05.000,281,11010965,13325,0,1696770004,13105.383606969997,94.13612588999968,53534.24918448
2023-10-08,13:00:06.000,281,11010969,13045,0,1696770005,13105.316243870002,94.12202763000096,53534.20027464
2023-10-08,13:00:07.000,281,11010961,13205,0,1696770006,13105.363398039997,94.07268371999817,53534.23521024
2023-10-08,13:00:08.000,281,11010941,13125,0,1696770007,13105.417288520002,93.98809415999858,53534.291107200006
2023-10-08,13:00:09.000,281,11010954,13045,0,1696770008,13105.363398039997,94.00219242000458,53534.27713296
2023-10-08,13:00:10.000,281,11010917,13325,0,1696770009,13105.363398039997,94.02333981000265,53534.27713296
2023-10-08,13:00:11.000,281,11010984,12965,0,1696770010,13105.390343279993,93.95989764000115,53534.2561716
2023-10-08,13:00:12.000,281,11010991,13605,0,1696770011,13105.356661730002,93.95989764000115,53534.270145840004
2023-10-08,13:00:13.000,281,11010960,13245,0,1696770012,13105.343189109997,93.97399589999986,53534.270145840004
2023-10-08,13:00:14.000,281,11011026,13005,0,1696770013,13105.390343279993,93.9669467700005,53534.33302992001
2023-10-08,13:00:15.000,281,11010978,13085,0,1696770014,13105.390343279993,93.98104502999922,53534.291107200006
2023-10-08,13:00:16.000,281,11010994,13085,0,1696770015,13105.370134349992,93.99514328999794,53534.3260428
2023-10-08,13:00:17.000,281,11010933,13285,0,1696770016,13105.309507559992,94.0162906800033,53534.24219736001
2023-10-08,13:00:18.000,281,11010976,13245,0,1696770017,13105.316243870002,94.0162906800033,53534.2561716
2023-10-08,13:00:19.000,281,11010978,13325,0,1696770018,13105.410552209993,94.02333981000265,53534.33302992001
2023-10-08,13:00:20.000,281,11010958,12765,0,1696770019,13105.437497450002,94.02333981000265,53534.395914
2023-10-08,13:00:21.000,281,11010915,13285,0,1696770020,13105.464442689998,94.08678198000416,53534.33302992001
2023-10-08,13:00:22.000,281,11010966,13165,0,1696770021,13105.424024829998,94.12907676000032,53534.38193976001
2023-10-08,13:00:23.000,281,11010932,13045,0,1696770022,13105.322980179997,94.17137154000375,53534.28412008001
2023-10-08,13:00:24.000,281,11010962,13325,0,1696770023,13105.376870660002,94.18546980000247,53534.29809432
2023-10-08,13:00:25.000,281,11010938,13165,0,1696770024,13105.376870660002,94.2136663199999,53534.36097840001
2023-10-08,13:00:26.000,281,11010985,13045,0,1696770025,13105.410552209993,94.23481370999798,53534.340017040005
2023-10-08,13:00:27.000,281,11010994,13165,0,1696770026,13105.376870660002,94.27005936000205,53534.291107200006
2023-10-08,13:00:28.000,281,11010948,13045,0,1696770027,13105.437497450002,94.23481370999798,53534.35399128
2023-10-08,13:00:29.000,281,11010954,13045,0,1696770028,13105.444233759998,94.29825587999949,53534.42386248
2023-10-08,13:00:30.000,281,11010985,12925,0,1696770029,13105.450970069993,94.29120675000013,53534.43084960001
2023-10-08,13:00:31.000,281,11010975,13405,0,1696770030,13105.464442689998,94.34055066000292,53534.388926880005
2023-10-08,13:00:32.000,281,11010936,13285,0,1696770031,13105.450970069993,94.33350153000356,53534.388926880005
2023-10-08,13:00:33.000,281,11010958,13245,0,1696770032,13105.397079590002,94.34055066000292,53534.34700416
2023-10-08,13:00:34.000,281,11010969,13285,0,1696770033,13105.403815899997,94.3123541399982,53534.34700416
2023-10-08,13:00:35.000,281,11010941,13045,0,1696770034,13105.471178999993,94.30530500999885,53534.40988824001
2023-10-08,13:00:36.000,281,11010980,13085,0,1696770035,13105.525069479998,94.3123541399982,53534.42386248
2023-10-08,13:00:37.000,281,11010979,13165,0,1696770036,13105.504860549998,94.29825587999949,53534.4657852
2023-10-08,13:00:38.000,281,11010980,13125,0,1696770037,13105.491387929993,94.26301023000269,53534.388926880005
2023-10-08,13:00:39.000,281,11010993,13165,0,1696770038,13105.504860549998,94.24186284000461,53534.42386248
2023-10-08,13:00:40.000,281,11010948,13005,0,1696770039,13105.471178999993,94.19251893000182,53534.458798080006
2023-10-08,13:00:41.000,281,11010917,13165,0,1696770040,13105.417288520002,94.1784206700031,53534.36097840001
2023-10-08,13:00:42.000,281,11010942,12965,0,1696770041,13105.437497450002,94.13612588999968,53534.395914
2023-10-08,13:00:43.000,281,11010993,13245,0,1696770042,13105.444233759998,94.09383111000352,53534.40988824001
2023-10-08,13:00:44.000,281,11010964,13165,0,1696770043,13105.518333169988,94.05858545999945,53534.486746560004
2023-10-08,13:00:45.000,281,11010949,13005,0,1696770044,13105.457706380002,94.03038894000201,53534.4657852
2023-10-08,13:00:46.000,281,11010947,13565,0,1696770045,13105.484651619998,94.00219242000458,53534.486746560004
2023-10-08,13:00:47.000,281,11010948,12845,0,1696770046,13105.376870660002,93.98809415999858,53534.41687536
2023-10-08,13:00:48.000,281,11011005,12965,0,1696770047,13105.424024829998,93.95989764000115,53534.35399128
2023-10-08,13:00:49.000,281,11010983,13125,0,1696770048,13105.464442689998,93.95284851000179,53534.51469504
2023-10-08,13:00:50.000,281,11010989,13005,0,1696770049,13105.464442689998,93.94579938000243,53534.47277232
2023-10-08,13:00:51.000,281,11010966,13245,0,1696770050,13105.444233759998,93.98104502999922,53534.47975944001
2023-10-08,13:00:52.000,281,11010948,13165,0,1696770051,13105.450970069993,93.95989764000115,53534.42386248
2023-10-08,13:00:53.000,281,11010954,12965,0,1696770052,13105.410552209993,93.95284851000179,53534.43084960001
2023-10-08,13:00:54.000,281,11011000,13405,0,1696770053,13105.511596859993,93.98104502999922,53534.4657852
2023-10-08,13:00:55.000,281,11010981,12845,0,1696770054,13105.491387929993,93.97399589999986,53534.47277232
2023-10-08,13:00:56.000,281,11010951,13125,0,1696770055,13105.464442689998,94.0162906800033,53534.486746560004
2023-10-08,13:00:57.000,281,11010962,13325,0,1696770056,13105.430761139993,94.05153633000009,53534.42386248
2023-10-08,13:00:58.000,281,11010956,13205,0,1696770057,13105.457706380002,94.08678198000416,53534.43084960001
2023-10-08,13:00:59.000,281,11010962,13165,0,1696770058,13105.531805789993,94.08678198000416,53534.49373368
2023-10-08,13:01:00.000,281,11010934,13205,0,1696770059,13105.599168889989,94.12202763000096,53534.54963064001
2023-10-08,13:01:01.000,281,11010985,12925,0,1696770060,13105.592432579993,94.18546980000247,53534.54963064001
2023-10-08,13:01:02.000,281,11010976,12845,0,1696770061,13105.552014719993,94.16432241000439,53534.59155336
2023-10-08,13:01:03.000,281,11010982,13005,0,1696770062,13105.498124239988,94.2136663199999,53534.47975944001
2023-10-08,13:01:04.000,281,11010954,13245,0,1696770063,13105.558751029988,94.24186284000461,53534.556617760005
2023-10-08,13:01:05.000,281,11010956,13085,0,1696770064,13105.578959959988,94.29120675000013,53534.52168216
2023-10-08,13:01:06.000,281,11010959,12925,0,1696770065,13105.552014719993,94.29120675000013,53534.605527600004
2023-10-08,13:01:07.000,281,11010971,13165,0,1696770066,13105.565487339998,94.31940327000484,53534.570592
2023-10-08,13:01:08.000,281,11010996,13285,0,1696770067,13105.538542099988,94.29120675000013,53534.51469504
2023-10-08,13:01:09.000,281,11010959,13325,0,1696770068,13105.612641509993,94.29825587999949,53534.61950184001
2023-10-08,13:01:10.000,281,11010950,13405,0,1696770069,13105.605905199998,94.31940327000484,53534.626488960006
2023-10-08,13:01:11.000,281,11010970,13085,0,1696770070,13105.585696269998,94.35464892000164,53534.57757912001
2023-10-08,13:01:12.000,281,11010946,13085,0,1696770071,13105.531805789993,94.35464892000164,53534.61950184001
2023-10-08,13:01:13.000,281,11010963,12965,0,1696770072,13105.525069479998,94.361698050001,53534.507707920005
2023-10-08,13:01:14.000,281,11010977,13325,0,1696770073,13105.464442689998,94.31940327000484,53534.50072080001
2023-10-08,13:01:15.000,281,11010925,13285,0,1696770074,13105.504860549998,94.3123541399982,53534.605527600004
2023-10-08,13:01:16.000,281,11010958,13045,0,1696770075,13105.504860549998,94.3123541399982,53534.58456624
2023-10-08,13:01:17.000,281,11010976,13205,0,1696770076,13105.450970069993,94.34055066000292,53534.56360488
2023-10-08,13:01:18.000,281,11010987,13285,0,1696770077,13105.430761139993,94.33350153000356,53534.570592
2023-10-08,13:01:19.000,281,11010986,13005,0,1696770078,13105.444233759998,94.3123541399982,53534.61251472
2023-10-08,13:01:20.000,281,11010987,13405,0,1696770079,13105.424024829998,94.30530500999885,53534.605527600004
2023-10-08,13:01:21.000,281,11010934,13365,0,1696770080,13105.471178999993,94.30530500999885,53534.59854048001
2023-10-08,13:01:22.000,281,11010943,13525,0,1696770081,13105.437497450002,94.31940327000484,53534.57757912001
2023-10-08,13:01:23.000,281,11010973,12925,0,1696770082,13105.437497450002,94.28415762000077,53534.59155336
2023-10-08,13:01:24.000,281,11010924,13205,0,1696770083,13105.504860549998,94.31940327000484,53534.68937304
2023-10-08,13:01:25.000,281,11011002,13285,0,1696770084,13105.491387929993,94.30530500999885,53534.68238592
2023-10-08,13:01:26.000,281,11010979,13365,0,1696770085,13105.498124239988,94.3264524000042,53534.66841168001
2023-10-08,13:01:27.000,281,11010998,12885,0,1696770086,13105.450970069993,94.3264524000042,53534.54963064001
2023-10-08,13:01:28.000,281,11010948,13325,0,1696770087,13105.518333169988,94.29825587999949,53534.63347608
2023-10-08,13:01:29.000,281,11010945,13245,0,1696770088,13105.558751029988,94.3264524000042,53534.654437440004
2023-10-08,13:01:30.000,281,11010952,13085,0,1696770089,13105.531805789993,94.29825587999949,53534.66142456
2023-10-08,13:01:31.000,281,11010985,13125,0,1696770090,13105.511596859993,94.31940327000484,53534.66841168001
2023-10-08,13:01:32.000,281,11010946,13365,0,1696770091,13105.538542099988,94.3123541399982,53534.71732152001
2023-10-08,13:01:33.000,281,11010939,12925,0,1696770092,13105.518333169988,94.34759979000228,53534.68937304
2023-10-08,13:01:34.000,281,11010972,13165,0,1696770093,13105.464442689998,94.35464892000164,53534.66841168001
2023-10-08,13:01:35.000,281,11010951,13125,0,1696770094,13105.471178999993,94.36874718000036,53534.68238592
2023-10-08,13:01:36.000,281,11010968,13165,0,1696770095,13105.410552209993,94.3264524000042,53534.69636016001
2023-10-08,13:01:37.000,281,11010973,12965,0,1696770096,13105.403815899997,94.34759979000228,53534.64745032001
2023-10-08,13:01:38.000,281,11010969,13085,0,1696770097,13105.349925419992,94.3264524000042,53534.68238592
2023-10-08,13:01:39.000,281,11010964,13285,0,1696770098,13105.302771249997,94.3264524000042,53534.63347608
2023-10-08,13:01:40.000,281,11010975,12925,0,1696770099,13105.282562319997,94.3264524000042,53534.66841168001
2023-10-08,13:01:41.000,281,11010937,13085,0,1696770100,13105.302771249997,94.28415762000077,53534.73129576
2023-10-08,13:01:42.000,281,11010978,12965,0,1696770101,13105.235408150002,94.27710849000141,53534.7103344
2023-10-08,13:01:43.000,281,11010933,12965,0,1696770102,13105.154572430001,94.24186284000461,53534.654437440004
2023-10-08,13:01:44.000,281,11010962,13005,0,1696770103,13105.141099809996,94.2136663199999,53534.70334728
2023-10-08,13:01:45.000,281,11010912,13125,0,1696770104,13105.147836119992,94.22071544999926,53534.68238592
2023-10-08,13:01:46.000,281,11010927,13165,0,1696770105,13105.093945640001,94.1784206700031,53534.71732152001
2023-10-08,13:01:47.000,281,11010977,13085,0,1696770106,13105.01310992,94.17137154000375,53534.59854048001
2023-10-08,13:01:48.000,281,11010977,13125,0,1696770107,13105.05352778,94.13612588999968,53534.626488960006
2023-10-08,13:01:49.000,281,11010946,13285,0,1696770108,13105.100681949996,94.13612588999968,53534.75225712
2023-10-08,13:01:50.000,281,11010954,12845,0,1696770109,13105.073736710001,94.09383111000352,53534.68238592
2023-10-08,13:01:51.000,281,11010949,13045,0,1696770110,13105.03331885,94.08678198000416,53534.675398800005
2023-10-08,13:01:52.000,281,11010937,13245,0,1696770111,13105.040055159996,94.04448720000073,53534.66841168001
2023-10-08,13:01:53.000,281,11010958,13165,0,1696770112,13105.03331885,94.06563458999881,53534.54963064001
2023-10-08,13:01:54.000,281,11010982,12965,0,1696770113,13105.006373609991,94.03743807000137,53534.556617760005
2023-10-08,13:01:55.000,281,11010957,13085,0,1696770114,13105.127627189991,94.0162906800033,53534.64745032001
2023-10-08,13:01:56.000,281,11010972,13165,0,1696770115,13105.120890879996,93.99514328999794,53534.64745032001
2023-10-08,13:01:57.000,281,11010975,13365,0,1696770116,13105.154572430001,93.95989764000115,53534.63347608
2023-10-08,13:01:58.000,281,11010918,13045,0,1696770117,13105.073736710001,93.95284851000179,53534.54963064001
2023-10-08,13:01:59.000,281,11010933,13125,0,1696770118,13105.100681949996,93.98809415999858,53534.605527600004
2023-10-08,13:02:00.000,281,11010964,13165,0,1696770119,13105.120890879996,93.9669467700005,53534.570592
2023-10-08,13:02:01.000,281,11010970,13325,0,1696770120,13105.100681949996,93.98809415999858,53534.605527600004
2023-10-08,13:02:02.000,281,11010939,13325,0,1696770121,13105.073736710001,94.03743807000137,53534.57757912001
2023-10-08,13:02:03.000,281,11010945,13245,0,1696770122,13105.087209329991,94.03743807000137,53534.556617760005
2023-10-08,13:02:04.000,281,11010981,13285,0,1696770123,13105.201726599997,94.0162906800033,53534.626488960006
2023-10-08,13:02:05.000,281,11010943,13165,0,1696770124,13105.181517669997,94.06563458999881,53534.654437440004
2023-10-08,13:02:06.000,281,11010950,13445,0,1696770125,13105.221935529997,94.0797328500048,53534.61950184001
2023-10-08,13:02:07.000,281,11010948,13245,0,1696770126,13105.194990290001,94.0797328500048,53534.57757912001
2023-10-08,13:02:08.000,281,11010926,13165,0,1696770127,13105.188253979992,94.12907676000032,53534.605527600004
2023-10-08,13:02:09.000,281,11010954,13325,0,1696770128,13105.087209329991,94.1502241499984,53534.458798080006
2023-10-08,13:02:10.000,281,11010957,13045,0,1696770129,13105.221935529997,94.15727327999775,53534.61251472
2023-10-08,13:02:11.000,281,11010951,13045,0,1696770130,13105.248880769992,94.18546980000247,53534.66142456
2023-10-08,13:02:12.000,281,11010936,13125,0,1696770131,13105.255617080002,94.19251893000182,53534.675398800005
2023-10-08,13:02:13.000,281,11010927,13045,0,1696770132,13105.242144459997,94.19956806000118,53534.64745032001
2023-10-08,13:02:14.000,281,11010949,13285,0,1696770133,13105.201726599997,94.23481370999798,53534.654437440004
2023-10-08,13:02:15.000,281,11010931,13245,0,1696770134,13105.255617080002,94.24186284000461,53534.6404632
2023-10-08,13:02:16.000,281,11010979,13205,0,1696770135,13105.255617080002,94.27710849000141,53534.59155336
2023-10-08,13:02:17.000,281,11010968,13085,0,1696770136,13105.275826010002,94.29825587999949,53534.66142456
2023-10-08,13:02:18.000,281,11010948,13045,0,1696770137,13105.248880769992,94.27710849000141,53534.675398800005
2023-10-08,13:02:19.000,281,11010942,13005,0,1696770138,13105.235408150002,94.28415762000077,53534.64745032001
2023-10-08,13:02:20.000,281,11010967,13325,0,1696770139,13105.228671839992,94.3123541399982,53534.66142456
2023-10-08,13:02:21.000,281,11010952,13565,0,1696770140,13105.255617080002,94.26301023000269,53534.73129576
2023-10-08,13:02:22.000,281,11010951,13005,0,1696770141,13105.296034940002,94.28415762000077,53534.73828288
2023-10-08,13:02:23.000,281,11010962,13605,0,1696770142,13105.181517669997,94.27710849000141,53534.61950184001
2023-10-08,13:02:24.000,281,11010950,13205,0,1696770143,13105.208462909992,94.30530500999885,53534.66841168001
2023-10-08,13:02:25.000,281,11010969,12965,0,1696770144,13105.221935529997,94.28415762000077,53534.724308640005
2023-10-08,13:02:26.000,281,11011011,13245,0,1696770145,13105.201726599997,94.28415762000077,53534.71732152001
2023-10-08,13:02:27.000,281,11010928,13085,0,1696770146,13105.168045049992,94.30530500999885,53534.68238592
2023-10-08,13:02:28.000,281,11010939,13325,0,1696770147,13105.161308739996,94.25596110000333,53534.73828288
2023-10-08,13:02:29.000,281,11010974,13045,0,1696770148,13105.215199220002,94.27005936000205,53534.794179840006
2023-10-08,13:02:30.000,281,11010952,13445,0,1696770149,13105.194990290001,94.22071544999926,53534.80116696
2023-10-08,13:02:31.000,281,11010971,13325,0,1696770150,13105.188253979992,94.22776457999862,53534.75225712
2023-10-08,13:02:32.000,281,11010952,13085,0,1696770151,13105.188253979992,94.23481370999798,53534.78719272001
2023-10-08,13:02:33.000,281,11010955,13285,0,1696770152,13105.107418259991,94.24891197000397,53534.76623136001
2023-10-08,13:02:34.000,281,11010963,13205,0,1696770153,13105.107418259991,94.24891197000397,53534.7103344
2023-10-08,13:02:35.000,281,11010966,12925,0,1696770154,13105.161308739996,94.24186284000461,53534.7103344
2023-10-08,13:02:36.000,281,11010998,13165,0,1696770155,13105.161308739996,94.23481370999798,53534.78719272001
2023-10-08,13:02:37.000,281,11010970,13365,0,1696770156,13105.161308739996,94.2136663199999,53534.80116696
2023-10-08,13:02:38.000,281,11010942,13125,0,1696770157,13105.154572430001,94.24186284000461,53534.73129576
2023-10-08,13:02:39.000,281,11010923,13005,0,1696770158,13105.154572430001,94.24186284000461,53534.78719272001
2023-10-08,13:02:40.000,281,11010945,13245,0,1696770159,13105.168045049992,94.2136663199999,53534.794179840006
2023-10-08,13:02:41.000,281,11010968,13125,0,1696770160,13105.141099809996,94.23481370999798,53534.73129576
2023-10-08,13:02:42.000,281,11010992,13125,0,1696770161,13105.154572430001,94.22071544999926,53534.724308640005
2023-10-08,13:02:43.000,281,11010954,13125,0,1696770162,13105.208462909992,94.2136663199999,53534.7802056
2023-10-08,13:02:44.000,281,11010967,13165,0,1696770163,13105.147836119992,94.24891197000397,53534.773218480004
2023-10-08,13:02:45.000,281,11010967,13045,0,1696770164,13105.262353389997,94.27710849000141,53534.794179840006
2023-10-08,13:02:46.000,281,11010982,13045,0,1696770165,13105.181517669997,94.30530500999885,53534.70334728
2023-10-08,13:02:47.000,281,11010911,13285,0,1696770166,13105.228671839992,94.30530500999885,53534.75924424
2023-10-08,13:02:48.000,281,11010942,13525,0,1696770167,13105.235408150002,94.31940327000484,53534.78719272001
2023-10-08,13:02:49.000,281,11010926,13245,0,1696770168,13105.262353389997,94.34055066000292,53534.81514120001
2023-10-08,13:02:50.000,281,11010959,12965,0,1696770169,13105.262353389997,94.361698050001,53534.80116696
2023-10-08,13:02:51.000,281,11010953,13285,0,1696770170,13105.316243870002,94.36874718000036,53534.85706392
2023-10-08,13:02:52.000,281,11010985,13365,0,1696770171,13105.255617080002,94.36874718000036,53534.80116696
2023-10-08,13:02:53.000,281,11010968,13205,0,1696770172,13105.275826010002,94.40399283000443,53534.75225712
2023-10-08,13:02:54.000,281,11010996,13405,0,1696770173,13105.302771249997,94.41809109000314,53534.87802528
2023-10-08,13:02:55.000,281,11010971,13285,0,1696770174,13105.316243870002,94.40399283000443,53534.843089680006
2023-10-08,13:02:56.000,281,11010956,13085,0,1696770175,13105.316243870002,94.45333673999994,53534.88501240001
2023-10-08,13:02:57.000,281,11010953,13405,0,1696770176,13105.248880769992,94.48153326000465,53534.75225712
2023-10-08,13:02:58.000,281,11010962,13405,0,1696770177,13105.235408150002,94.4603858699993,53534.76623136001
2023-10-08,13:02:59.000,281,11010955,13285,0,1696770178,13105.329716489992,94.47448412999802,53534.87802528
2023-10-08,13:03:00.000,281,11010993,12925,0,1696770179,13105.349925419992,94.51677891000145,53534.88501240001
2023-10-08,13:03:01.000,281,11010946,13405,0,1696770180,13105.370134349992,94.50268065000273,53534.961870720006
2023-10-08,13:03:02.000,281,11010955,13285,0,1696770181,13105.370134349992,94.51677891000145,53534.88501240001
2023-10-08,13:03:03.000,281,11010951,12885,0,1696770182,13105.289298629992,94.5731719500036,53534.80116696
2023-10-08,13:03:04.000,281,11010977,12845,0,1696770183,13105.349925419992,94.50972978000209,53534.90597376
2023-10-08,13:03:05.000,281,11011001,12925,0,1696770184,13105.349925419992,94.61546672999975,53534.87802528
2023-10-08,13:03:06.000,281,11010988,13365,0,1696770185,13105.397079590002,94.59431934000168,53534.87103816
2023-10-08,13:03:07.000,281,11010984,13285,0,1696770186,13105.450970069993,94.62251585999911,53534.961870720006
2023-10-08,13:03:08.000,281,11010925,13125,0,1696770187,13105.410552209993,94.62251585999911,53534.92693512
2023-10-08,13:03:09.000,281,11010988,13085,0,1696770188,13105.403815899997,94.64366325000447,53534.89898664
2023-10-08,13:03:10.000,281,11011001,13285,0,1696770189,13105.464442689998,94.67890890000126,53534.95488360001
2023-10-08,13:03:11.000,281,11010955,13045,0,1696770190,13105.511596859993,94.69300715999998,53534.93392224001
2023-10-08,13:03:12.000,281,11010952,12925,0,1696770191,13105.511596859993,94.69300715999998,53534.940909360004
2023-10-08,13:03:13.000,281,11010979,13085,0,1696770192,13105.444233759998,94.74235107000277,53534.93392224001
2023-10-08,13:03:14.000,281,11011002,13125,0,1696770193,13105.424024829998,94.7705475900002,53534.91296088001
2023-10-08,13:03:15.000,281,11010982,12925,0,1696770194,13105.511596859993,94.75644933000149,53534.98283208001
2023-10-08,13:03:16.000,281,11010949,12965,0,1696770195,13105.525069479998,94.77759671999956,53535.0247548
2023-10-08,13:03:17.000,281,11010933,13245,0,1696770196,13105.525069479998,94.74940020000213,53534.989819200004
2023-10-08,13:03:18.000,281,11010973,13405,0,1696770197,13105.417288520002,94.7705475900002,53534.940909360004
2023-10-08,13:03:19.000,281,11010975,13125,0,1696770198,13105.444233759998,94.76349846000085,53534.989819200004
2023-10-08,13:03:20.000,281,11011001,12925,0,1696770199,13105.430761139993,94.78464584999892,53535.00379344001
2023-10-08,13:03:21.000,281,11010976,13565,0,1696770200,13105.410552209993,94.7705475900002,53535.01776768
2023-10-08,13:03:22.000,281,11010970,13285,0,1696770201,13105.296034940002,94.76349846000085,53535.00379344001
2023-10-08,13:03:23.000,281,11010971,13085,0,1696770202,13105.302771249997,94.74940020000213,53535.0247548
2023-10-08,13:03:24.000,281,11010940,13045,0,1696770203,13105.316243870002,94.71415454999806,53535.059690400005
2023-10-08,13:03:25.000,281,11010962,13205,0,1696770204,13105.316243870002,94.72825281000405,53535.04571616
2023-10-08,13:03:26.000,281,11010987,13005,0,1696770205,13105.275826010002,94.71415454999806,53535.03872904
2023-10-08,13:03:27.000,281,11010951,13445,0,1696770206,13105.181517669997,94.73530194000341,53534.940909360004
2023-10-08,13:03:28.000,281,11010939,13125,0,1696770207,13105.188253979992,94.73530194000341,53535.0247548
2023-10-08,13:03:29.000,281,11010955,13285,0,1696770208,13105.194990290001,94.73530194000341,53535.059690400005
2023-10-08,13:03:30.000,281,11010959,13365,0,1696770209,13105.174781360001,94.73530194000341,53535.01776768
2023-10-08,13:03:31.000,281,11010949,13285,0,1696770210,13105.188253979992,94.72825281000405,53535.03872904
2023-10-08,13:03:32.000,281,11010944,13205,0,1696770211,13105.161308739996,94.71415454999806,53534.989819200004
2023-10-08,13:03:33.000,281,11010990,13245,0,1696770212,13105.134363500001,94.73530194000341,53534.940909360004
2023-10-08,13:03:34.000,281,11010957,13285,0,1696770213,13105.208462909992,94.72825281000405,53535.06667752
2023-10-08,13:03:35.000,281,11010944,13245,0,1696770214,13105.194990290001,94.71415454999806,53534.989819200004
2023-10-08,13:03:36.000,281,11010964,13165,0,1696770215,13105.235408150002,94.73530194000341,53535.00379344001
2023-10-08,13:03:37.000,281,11010999,13085,0,1696770216,13105.255617080002,94.73530194000341,53534.99680632
2023-10-08,13:03:38.000,281,11010979,13365,0,1696770217,13105.215199220002,94.73530194000341,53534.98283208001
2023-10-08,13:03:39.000,281,11010972,13365,0,1696770218,13105.255617080002,94.73530194000341,53534.989819200004
2023-10-08,13:03:40.000,281,11010973,13325,0,1696770219,13105.316243870002,94.74235107000277,53535.059690400005
2023-10-08,13:03:41.000,281,11010984,13205,0,1696770220,13105.343189109997,94.75644933000149,53535.04571616
2023-10-08,13:03:42.000,281,11010981,12925,0,1696770221,13105.322980179997,94.74940020000213,53535.0247548
2023-10-08,13:03:43.000,281,11010958,13245,0,1696770222,13105.215199220002,94.73530194000341,53534.89898664
2023-10-08,13:03:44.000,281,11010931,13645,0,1696770223,13105.262353389997,94.73530194000341,53535.01776768
2023-10-08,13:03:45.000,281,11010952,13245,0,1696770224,13105.302771249997,94.70005628999934,53535.05270328001
2023-10-08,13:03:46.000,281,11010991,13205,0,1696770225,13105.269089699992,94.73530194000341,53535.03174192001
2023-10-08,13:03:47.000,281,11010948,13245,0,1696770226,13105.242144459997,94.74940020000213,53534.95488360001
2023-10-08,13:03:48.000,281,11010932,13125,0,1696770227,13105.269089699992,94.74235107000277,53534.97584496
2023-10-08,13:03:49.000,281,11010975,13325,0,1696770228,13105.262353389997,94.73530194000341,53534.96885784
2023-10-08,13:03:50.000,281,11011019,13205,0,1696770229,13105.309507559992,94.73530194000341,53535.04571616
2023-10-08,13:03:51.000,281,11011007,13205,0,1696770230,13105.316243870002,94.73530194000341,53535.05270328001
2023-10-08,13:03:52.000,281,11010981,13365,0,1696770231,13105.302771249997,94.72120368000469,53535.01776768
2023-10-08,13:03:53.000,281,11010953,13285,0,1696770232,13105.302771249997,94.71415454999806,53535.01776768
2023-10-08,13:03:54.000,281,11010991,12925,0,1696770233,13105.228671839992,94.66481064000254,53534.96885784
2023-10-08,13:03:55.000,281,11010945,13205,0,1696770234,13105.296034940002,94.70005628999934,53534.961870720006
2023-10-08,13:03:56.000,281,11010923,13005,0,1696770235,13105.363398039997,94.68595803000062,53535.08763888
2023-10-08,13:03:57.000,281,11010944,13125,0,1696770236,13105.343189109997,94.64366325000447,53535.10161312001
2023-10-08,13:03:58.000,281,11011006,13285,0,1696770237,13105.356661730002,94.63661411999783,53535.06667752
2023-10-08,13:03:59.000,281,11010984,13205,0,1696770238,13105.309507559992,94.6084176000004,53535.0247548
2023-10-08,13:04:00.000,281,11010973,13445,0,1696770239,13105.356661730002,94.59431934000168,53535.08763888
2023-10-08,13:04:01.000,281,11010950,13285,0,1696770240,13105.410552209993,94.58727021000232,53535.10161312001
2023-10-08,13:04:02.000,281,11010950,13125,0,1696770241,13105.370134349992,94.54497542999889,53535.0247548
2023-10-08,13:04:03.000,281,11010961,13365,0,1696770242,13105.390343279993,94.55907369000488,53535.03872904
2023-10-08,13:04:04.000,281,11010940,13245,0,1696770243,13105.471178999993,94.52382804000081,53535.12257448001
2023-10-08,13:04:05.000,281,11010978,13045,0,1696770244,13105.464442689998,94.49563152000337,53535.08763888
2023-10-08,13:04:06.000,281,11010984,13245,0,1696770245,13105.484651619998,94.49563152000337,53535.13654872
2023-10-08,13:04:07.000,281,11010978,13285,0,1696770246,13105.410552209993,94.48153326000465,53535.03174192001
2023-10-08,13:04:08.000,281,11010958,13285,0,1696770247,13105.397079590002,94.4603858699993,53535.08065176001
2023-10-08,13:04:09.000,281,11010956,13445,0,1696770248,13105.430761139993,94.48153326000465,53535.157510080004
2023-10-08,13:04:10.000,281,11011000,12965,0,1696770249,13105.417288520002,94.43218935000186,53535.13654872
2023-10-08,13:04:11.000,281,11010972,13325,0,1696770250,13105.424024829998,94.46743499999866,53535.14353584
2023-10-08,13:04:12.000,281,11010951,13085,0,1696770251,13105.403815899997,94.4603858699993,53535.10161312001
2023-10-08,13:04:13.000,281,11010957,13125,0,1696770252,13105.397079590002,94.43923848000122,53535.08065176001
2023-10-08,13:04:14.000,281,11010986,13405,0,1696770253,13105.417288520002,94.4251402200025,53535.17148432001
2023-10-08,13:04:15.000,281,11010926,13125,0,1696770254,13105.410552209993,94.44628761000058,53535.12257448001
2023-10-08,13:04:16.000,281,11010943,13445,0,1696770255,13105.417288520002,94.39694369999779,53535.14353584
2023-10-08,13:04:17.000,281,11010937,13325,0,1696770256,13105.336452800002,94.39694369999779,53535.08763888
2023-10-08,13:04:18.000,281,11010983,13165,0,1696770257,13105.329716489992,94.41104196000379,53535.08065176001
2023-10-08,13:04:19.000,281,11010990,13605,0,1696770258,13105.403815899997,94.41809109000314,53535.18545856
2023-10-08,13:04:20.000,281,11010924,13245,0,1696770259,13105.484651619998,94.36874718000036,53535.20641992
2023-10-08,13:04:21.000,281,11010958,13085,0,1696770260,13105.457706380002,94.38284543999907,53535.19244568
2023-10-08,13:04:22.000,281,11010960,13205,0,1696770261,13105.444233759998,94.35464892000164,53535.227381280005
2023-10-08,13:04:23.000,281,11010967,13405,0,1696770262,13105.417288520002,94.34055066000292,53535.15052296001
2023-10-08,13:04:24.000,281,11010965,13245,0,1696770263,13105.444233759998,94.30530500999885,53535.14353584
2023-10-08,13:04:25.000,281,11010940,13325,0,1696770264,13105.450970069993,94.31940327000484,53535.157510080004
2023-10-08,13:04:26.000,281,11010980,13125,0,1696770265,13105.511596859993,94.26301023000269,53535.157510080004
2023-10-08,13:04:27.000,281,11010961,13205,0,1696770266,13105.403815899997,94.27710849000141,53535.14353584
2023-10-08,13:04:28.000,281,11010950,13125,0,1696770267,13105.430761139993,94.25596110000333,53535.157510080004
2023-10-08,13:04:29.000,281,11010963,13125,0,1696770268,13105.464442689998,94.2136663199999,53535.24834264001
2023-10-08,13:04:30.000,281,11010972,13085,0,1696770269,13105.457706380002,94.17137154000375,53535.19943280001
2023-10-08,13:04:31.000,281,11010944,12925,0,1696770270,13105.457706380002,94.15727327999775,53535.227381280005
2023-10-08,13:04:32.000,281,11010977,13285,0,1696770271,13105.444233759998,94.17137154000375,53535.22039416001
2023-10-08,13:04:33.000,281,11010998,13245,0,1696770272,13105.376870660002,94.15727327999775,53535.17148432001
2023-10-08,13:04:34.000,281,11010968,13325,0,1696770273,13105.417288520002,94.1502241499984,53535.178471440006
2023-10-08,13:04:35.000,281,11010944,13125,0,1696770274,13105.437497450002,94.14317501999903,53535.25532976
2023-10-08,13:04:36.000,281,11010976,13565,0,1696770275,13105.525069479998,94.13612588999968,53535.29026536001
2023-10-08,13:04:37.000,281,11010972,13205,0,1696770276,13105.464442689998,94.09383111000352,53535.24834264001
2023-10-08,13:04:38.000,281,11010982,12925,0,1696770277,13105.403815899997,94.1502241499984,53535.19943280001
2023-10-08,13:04:39.000,281,11010958,13205,0,1696770278,13105.430761139993,94.14317501999903,53535.26231688
2023-10-08,13:04:40.000,281,11010981,13485,0,1696770279,13105.471178999993,94.12202763000096,53535.29026536001
2023-10-08,13:04:41.000,281,11010968,13005,0,1696770280,13105.430761139993,94.10792937000224,53535.25532976
2023-10-08,13:04:42.000,281,11010957,13045,0,1696770281,13105.417288520002,94.12202763000096,53535.18545856
2023-10-08,13:04:43.000,281,11010921,13085,0,1696770282,13105.430761139993,94.1784206700031,53535.2343684
2023-10-08,13:04:44.000,281,11010955,13325,0,1696770283,13105.424024829998,94.10792937000224,53535.21340704
2023-10-08,13:04:45.000,281,11010972,12925,0,1696770284,13105.518333169988,94.1149785000016,53535.276291120004
2023-10-08,13:04:46.000,281,11010949,13205,0,1696770285,13105.511596859993,94.12202763000096,53535.31821384001
2023-10-08,13:04:47.000,281,11010923,13125,0,1696770286,13105.491387929993,94.1149785000016,53535.25532976
2023-10-08,13:04:48.000,281,11010946,13085,0,1696770287,13105.450970069993,94.12202763000096,53535.18545856
2023-10-08,13:04:49.000,281,11010980,13525,0,1696770288,13105.437497450002,94.07268371999817,53535.24135552
2023-10-08,13:04:50.000,281,11010956,13365,0,1696770289,13105.511596859993,94.04448720000073,53535.297252480006
2023-10-08,13:04:51.000,281,11010968,13085,0,1696770290,13105.477915310003,94.02333981000265,53535.33917520001
2023-10-08,13:04:52.000,281,11010933,13205,0,1696770291,13105.457706380002,94.06563458999881,53535.26930400001
2023-10-08,13:04:53.000,281,11010941,13325,0,1696770292,13105.464442689998,94.03743807000137,53535.28327824
2023-10-08,13:04:54.000,281,11010986,13125,0,1696770293,13105.457706380002,94.0162906800033,53535.31821384001
2023-10-08,13:04:55.000,281,11010972,13325,0,1696770294,13105.437497450002,94.03038894000201,53535.325200960004
2023-10-08,13:04:56.000,281,11010950,13605,0,1696770295,13105.410552209993,94.03038894000201,53535.297252480006
2023-10-08,13:04:57.000,281,11010969,12845,0,1696770296,13105.329716489992,94.0162906800033,53535.22039416001
2023-10-08,13:04:58.000,281,11010933,13085,0,1696770297,13105.336452800002,94.00924155000394,53535.21340704
2023-10-08,13:04:59.000,281,11010943,13485,0,1696770298,13105.356661730002,94.00924155000394,53535.276291120004
2023-10-08,13:05:00.000,281,11010957,13125,0,1696770299,13105.403815899997,93.97399589999986,53535.33218808
2023-10-08,13:05:01.000,281,11010984,13245,0,1696770300,13105.403815899997,93.97399589999986,53535.31122672
2023-10-08,13:05:02.000,281,11010986,13205,0,1696770301,13105.437497450002,93.95989764000115,53535.33218808
2023-10-08,13:05:03.000,281,11010979,13605,0,1696770302,13105.343189109997,93.93875025000307,53535.25532976
2023-10-08,13:05:04.000,281,11010968,13565,0,1696770303,13105.370134349992,93.93170112000371,53535.2343684
2023-10-08,13:05:05.000,281,11010974,13085,0,1696770304,13105.424024829998,93.91055372999836,53535.3042396
2023-10-08,13:05:06.000,281,11010983,13045,0,1696770305,13105.403815899997,93.86120982000284,53535.35314944
2023-10-08,13:05:07.000,281,11010932,13245,0,1696770306,13105.370134349992,93.8682589500022,53535.297252480006
2023-10-08,13:05:08.000,281,11010966,13205,0,1696770307,13105.430761139993,93.83301329999813,53535.297252480006
2023-10-08,13:05:09.000,281,11010963,13205,0,1696770308,13105.498124239988,93.77662026000326,53535.38109792
2023-10-08,13:05:10.000,281,11010980,13125,0,1696770309,13105.464442689998,93.7695711300039,53535.33218808
2023-10-08,13:05:11.000,281,11010976,13285,0,1696770310,13105.471178999993,93.74842373999854,53535.346162320006
2023-10-08,13:05:12.000,281,11010966,13245,0,1696770311,13105.457706380002,93.7695711300039,53535.31821384001
2023-10-08,13:05:13.000,281,11010999,13525,0,1696770312,13105.424024829998,93.72727635000047,53535.29026536001
2023-10-08,13:05:14.000,281,11010959,13205,0,1696770313,13105.437497450002,93.69907983000303,53535.38109792
2023-10-08,13:05:15.000,281,11010967,13205,0,1696770314,13105.504860549998,93.69203070000367,53535.38808504001
2023-10-08,13:05:16.000,281,11010943,13125,0,1696770315,13105.511596859993,93.67793243999768,53535.40205928
2023-10-08,13:05:17.000,281,11010982,13405,0,1696770316,13105.477915310003,93.7202272200011,53535.33917520001
2023-10-08,13:05:18.000,281,11011006,13165,0,1696770317,13105.430761139993,93.67088330999832,53535.31122672
2023-10-08,13:05:19.000,281,11010991,13245,0,1696770318,13105.484651619998,93.67793243999768,53535.346162320006
2023-10-08,13:05:20.000,281,11010982,13285,0,1696770319,13105.511596859993,93.68498157000431,53535.346162320006
2023-10-08,13:05:21.000,281,11010979,13405,0,1696770320,13105.518333169988,93.7202272200011,53535.3741108
2023-10-08,13:05:22.000,281,11010960,13365,0,1696770321,13105.484651619998,93.72727635000047,53535.26231688
2023-10-08,13:05:23.000,281,11010976,13165,0,1696770322,13105.504860549998,93.74137460999918,53535.31821384001
2023-10-08,13:05:24.000,281,11010951,13085,0,1696770323,13105.545278409998,93.76252200000454,53535.3741108
2023-10-08,13:05:25.000,281,11010982,13125,0,1696770324,13105.572223649993,93.77662026000326,53535.43000776
2023-10-08,13:05:26.000,281,11011019,13005,0,1696770325,13105.565487339998,93.80481678000069,53535.43000776
2023-10-08,13:05:27.000,281,11010944,13005,0,1696770326,13105.552014719993,93.79071852000197,53535.33917520001
2023-10-08,13:05:28.000,281,11011013,13165,0,1696770327,13105.578959959988,93.81891503999941,53535.36712368001
2023-10-08,13:05:29.000,281,11010976,13245,0,1696770328,13105.605905199998,93.84006243000476,53535.464943360006
2023-10-08,13:05:30.000,281,11010966,12925,0,1696770329,13105.619377819989,93.8682589500022,53535.43699488001
2023-10-08,13:05:31.000,281,11010991,13045,0,1696770330,13105.612641509993,93.87530808000156,53535.45096912
2023-10-08,13:05:32.000,281,11010991,13005,0,1696770331,13105.612641509993,93.87530808000156,53535.395072160005
2023-10-08,13:05:33.000,281,11010962,13005,0,1696770332,13105.632850439993,93.88235721000092,53535.47193048
2023-10-08,13:05:34.000,281,11011026,13325,0,1696770333,13105.646323059998,93.86120982000284,53535.45096912
2023-10-08,13:05:35.000,281,11010978,13365,0,1696770334,13105.626114129998,93.89645546999964,53535.43699488001
2023-10-08,13:05:36.000,281,11010953,13285,0,1696770335,13105.592432579993,93.87530808000156,53535.4789176
2023-10-08,13:05:37.000,281,11010954,13245,0,1696770336,13105.592432579993,93.903504599999,53535.513853200006
2023-10-08,13:05:38.000,281,11010977,13245,0,1696770337,13105.525069479998,93.91055372999836,53535.43000776
2023-10-08,13:05:39.000,281,11011012,12925,0,1696770338,13105.578959959988,93.87530808000156,53535.43699488001
2023-10-08,13:05:40.000,281,11010958,13125,0,1696770339,13105.545278409998,93.88940634000028,53535.464943360006
2023-10-08,13:05:41.000,281,11010968,13285,0,1696770340,13105.578959959988,93.81186591000005,53535.48590472001
2023-10-08,13:05:42.000,281,11011012,13285,0,1696770341,13105.484651619998,93.84006243000476,53535.49987896
2023-10-08,13:05:43.000,281,11010984,13125,0,1696770342,13105.417288520002,93.81186591000005,53535.43699488001
2023-10-08,13:05:44.000,281,11010966,13005,0,1696770343,13105.424024829998,93.80481678000069,53535.4090464
2023-10-08,13:05:45.000,281,11010960,13045,0,1696770344,13105.437497450002,93.77662026000326,53535.443982000004
2023-10-08,13:05:46.000,281,11010981,13165,0,1696770345,13105.444233759998,93.7554728699979,53535.48590472001
2023-10-08,13:05:47.000,281,11010981,13325,0,1696770346,13105.363398039997,93.76252200000454,53535.45096912
2023-10-08,13:05:48.000,281,11010961,13245,0,1696770347,13105.417288520002,93.7202272200011,53535.52084032
2023-10-08,13:05:49.000,281,11010988,12925,0,1696770348,13105.410552209993,93.73432547999982,53535.5487888
2023-10-08,13:05:50.000,281,11010942,13005,0,1696770349,13105.437497450002,93.67793243999768,53535.4789176
2023-10-08,13:05:51.000,281,11011009,13365,0,1696770350,13105.383606969997,93.70612896000239,53535.464943360006
2023-10-08,13:05:52.000,281,11010990,13285,0,1696770351,13105.457706380002,93.70612896000239,53535.49987896
2023-10-08,13:05:53.000,281,11010930,13125,0,1696770352,13105.410552209993,93.67793243999768,53535.45096912
2023-10-08,13:05:54.000,281,11010948,13205,0,1696770353,13105.370134349992,93.67088330999832,53535.43699488001
2023-10-08,13:05:55.000,281,11010957,13005,0,1696770354,13105.498124239988,93.64973592000024,53535.513853200006
2023-10-08,13:05:56.000,281,11010975,13325,0,1696770355,13105.504860549998,93.66383417999896,53535.54180168
2023-10-08,13:05:57.000,281,11010968,13165,0,1696770356,13105.504860549998,93.64973592000024,53535.5487888
2023-10-08,13:05:58.000,281,11010984,12845,0,1696770357,13105.471178999993,93.69203070000367,53535.45795624001
2023-10-08,13:05:59.000,281,11010942,12965,0,1696770358,13105.504860549998,93.69907983000303,53535.48590472001
2023-10-08,13:06:00.000,281,11011029,13085,0,1696770359,13105.565487339998,93.74137460999918,53535.4789176
2023-10-08,13:06:01.000,281,11010952,13085,0,1696770360,13105.545278409998,93.72727635000047,53535.513853200006
2023-10-08,13:06:02.000,281,11010940,13365,0,1696770361,13105.471178999993,93.7202272200011,53535.45795624001
2023-10-08,13:06:03.000,281,11010993,13205,0,1696770362,13105.504860549998,93.74842373999854,53535.464943360006
2023-10-08,13:06:04.000,281,11010941,13285,0,1696770363,13105.504860549998,93.77662026000326,53535.43699488001
2023-10-08,13:06:05.000,281,11011010,13125,0,1696770364,13105.592432579993,93.79071852000197,53535.52782744
2023-10-08,13:06:06.000,281,11010900,12605,0,1696770365,13105.585696269998,93.79776765000133,53535.52084032
2023-10-08,13:06:07.000,281,11010960,13165,0,1696770366,13105.605905199998,93.80481678000069,53535.45795624001
2023-10-08,13:06:08.000,281,11010958,13685,0,1696770367,13105.525069479998,93.81186591000005,53535.492891840004
2023-10-08,13:06:09.000,281,11010954,13205,0,1696770368,13105.552014719993,93.86120982000284,53535.4789176
2023-10-08,13:06:10.000,281,11010994,13285,0,1696770369,13105.585696269998,93.86120982000284,53535.52084032
2023-10-08,13:06:11.000,281,11010992,13045,0,1696770370,13105.612641509993,93.86120982000284,53535.56975016
2023-10-08,13:06:12.000,281,11010958,13005,0,1696770371,13105.592432579993,93.88235721000092,53535.52084032
2023-10-08,13:06:13.000,281,11010966,13405,0,1696770372,13105.639586749989,93.8682589500022,53535.57673728
2023-10-08,13:06:14.000,281,11010971,13005,0,1696770373,13105.646323059998,93.87530808000156,53535.59769864
2023-10-08,13:06:15.000,281,11010964,13125,0,1696770374,13105.646323059998,93.84006243000476,53535.49987896
2023-10-08,13:06:16.000,281,11010953,13245,0,1696770375,13105.666531989998,93.86120982000284,53535.55577592001
2023-10-08,13:06:17.000,281,11010974,13285,0,1696770376,13105.565487339998,93.81891503999941,53535.492891840004
2023-10-08,13:06:18.000,281,11010970,13165,0,1696770377,13105.666531989998,93.83301329999813,53535.55577592001
2023-10-08,13:06:19.000,281,11010978,13285,0,1696770378,13105.76084032999,93.81891503999941,53535.59769864
2023-10-08,13:06:20.000,281,11010952,13285,0,1696770379,13105.80125818999,93.7695711300039,53535.65359560001
2023-10-08,13:06:21.000,281,11010986,13285,0,1696770380,13105.787785569999,93.74137460999918,53535.611672880004
2023-10-08,13:06:22.000,281,11010957,13365,0,1696770381,13105.814730809994,93.67088330999832,53535.63962136
2023-10-08,13:06:23.000,281,11011012,13405,0,1696770382,13105.747367709999,93.67793243999768,53535.50686608001
2023-10-08,13:06:24.000,281,11011005,13085,0,1696770383,13105.807994499999,93.66383417999896,53535.64660848
2023-10-08,13:06:25.000,281,11010973,13325,0,1696770384,13105.807994499999,93.63563766000152,53535.59071152
2023-10-08,13:06:26.000,281,11011014,13245,0,1696770385,13105.82146711999,93.54399897000258,53535.60468576001
2023-10-08,13:06:27.000,281,11011034,13365,0,1696770386,13105.82820343,93.52990071000386,53535.660582720004
2023-10-08,13:06:28.000,281,11011000,13365,0,1696770387,13105.794521879994,93.45940941000299,53535.63962136
2023-10-08,13:06:29.000,281,11010953,13125,0,1696770388,13105.733895089994,93.45236028000363,53535.55577592001
2023-10-08,13:06:30.000,281,11010960,13085,0,1696770389,13105.82820343,93.42416375999892,53535.63962136
2023-10-08,13:06:31.000,281,11010974,13045,0,1696770390,13105.754104019994,93.36072159000469,53535.63962136
2023-10-08,13:06:32.000,281,11010986,13125,0,1696770391,13105.774312949994,93.35367245999805,53535.63962136
2023-10-08,13:06:33.000,281,11011002,13125,0,1696770392,13105.700213539989,93.26908289999847,53535.492891840004
2023-10-08,13:06:34.000,281,11010981,13125,0,1696770393,13105.673268299994,93.29023029000382,53535.52782744
2023-10-08,13:06:35.000,281,11010962,13605,0,1696770394,13105.686740919999,93.22678812000231,53535.660582720004
2023-10-08,13:06:36.000,281,11010990,13205,0,1696770395,13105.713686159994,93.19859160000487,53535.66756984
2023-10-08,13:06:37.000,281,11011001,13325,0,1696770396,13105.686740919999,93.24088638000103,53535.562763040005
2023-10-08,13:06:38.000,281,11010956,13125,0,1696770397,13105.639586749989,93.1633459500008,53535.57673728
2023-10-08,13:06:39.000,281,11011007,13205,0,1696770398,13105.659795679989,93.18449333999888,53535.54180168
2023-10-08,13:06:40.000,281,11010973,13085,0,1696770399,13105.619377819989,93.18449333999888,53535.611672880004
2023-10-08,13:06:41.000,281,11010965,13245,0,1696770400,13105.646323059998,93.14924769000208,53535.5487888
2023-10-08,13:06:42.000,281,11010965,13325,0,1696770401,13105.578959959988,93.12810030000401,53535.48590472001
2023-10-08,13:06:43.000,281,11010953,13285,0,1696770402,13105.585696269998,93.14219856000273,53535.443982000004
2023-10-08,13:06:44.000,281,11010958,12845,0,1696770403,13105.653059369994,93.14219856000273,53535.58372440001
2023-10-08,13:06:45.000,281,11011004,13165,0,1696770404,13105.686740919999,93.12105117000465,53535.62564712001
2023-10-08,13:06:46.000,281,11010981,13245,0,1696770405,13105.673268299994,93.13514943000337,53535.59769864
2023-10-08,13:06:47.000,281,11010948,13765,0,1696770406,13105.592432579993,93.15629682000144,53535.492891840004
2023-10-08,13:06:48.000,281,11010990,13285,0,1696770407,13105.592432579993,93.1633459500008,53535.49987896
2023-10-08,13:06:49.000,281,11010973,13085,0,1696770408,13105.612641509993,93.17744420999952,53535.50686608001
2023-10-08,13:06:50.000,281,11010956,13365,0,1696770409,13105.653059369994,93.17744420999952,53535.58372440001
2023-10-08,13:06:51.000,281,11010966,13205,0,1696770410,13105.673268299994,93.15629682000144,53535.56975016
2023-10-08,13:06:52.000,281,11010988,13285,0,1696770411,13105.605905199998,93.09285464999994,53535.50686608001
2023-10-08,13:06:53.000,281,11010979,13285,0,1696770412,13105.585696269998,93.10695290999865,53535.52084032
2023-10-08,13:06:54.000,281,11011005,13165,0,1696770413,13105.626114129998,93.07170726000186,53535.56975016
2023-10-08,13:06:55.000,281,11010991,12965,0,1696770414,13105.599168889989,93.07170726000186,53535.53481456001
2023-10-08,13:06:56.000,281,11010951,13125,0,1696770415,13105.518333169988,93.05760900000314,53535.56975016
2023-10-08,13:06:57.000,281,11010963,13445,0,1696770416,13105.457706380002,93.05055987000378,53535.43000776
2023-10-08,13:06:58.000,281,11010973,13325,0,1696770417,13105.424024829998,93.00826509000035,53535.48590472001
2023-10-08,13:06:59.000,281,11011012,13285,0,1696770418,13105.430761139993,93.01531421999971,53535.48590472001
2023-10-08,13:07:00.000,281,11010971,13565,0,1696770419,13105.356661730002,92.98711770000227,53535.48590472001
2023-10-08,13:07:01.000,281,11010977,13245,0,1696770420,13105.376870660002,92.94482291999884,53535.464943360006
2023-10-08,13:07:02.000,281,11010997,13125,0,1696770421,13105.390343279993,92.86023335999926,53535.50686608001
2023-10-08,13:07:03.000,281,11011012,13245,0,1696770422,13105.397079590002,92.90252814000269,53535.4789176
2023-10-08,13:07:04.000,281,11010990,13245,0,1696770423,13105.370134349992,92.8531842299999,53535.43699488001
2023-10-08,13:07:05.000,281,11010986,13125,0,1696770424,13105.383606969997,92.86728248999862,53535.443982000004
2023-10-08,13:07:06.000,281,11010950,13085,0,1696770425,13105.444233759998,92.80384032000438,53535.492891840004
2023-10-08,13:07:07.000,281,11010980,13205,0,1696770426,13105.491387929993,92.80384032000438,53535.53481456001
2023-10-08,13:07:08.000,281,11010983,12925,0,1696770427,13105.504860549998,92.74744728000223,53535.4789176
2023-10-08,13:07:09.000,281,11011009,13565,0,1696770428,13105.504860549998,92.7544964100016,53535.492891840004
2023-10-08,13:07:10.000,281,11010997,13005,0,1696770429,13105.578959959988,92.76154554000095,53535.52084032
2023-10-08,13:07:11.000,281,11011021,13365,0,1696770430,13105.572223649993,92.72629989000416,53535.53481456001
2023-10-08,13:07:12.000,281,11011005,13285,0,1696770431,13105.639586749989,92.69105424000008,53535.4789176
2023-10-08,13:07:13.000,281,11010965,13045,0,1696770432,13105.545278409998,92.69810336999944,53535.40205928
2023-10-08,13:07:14.000,281,11010985,13245,0,1696770433,13105.626114129998,92.69810336999944,53535.443982000004
2023-10-08,13:07:15.000,281,11010953,13045,0,1696770434,13105.653059369994,92.66285772000265,53535.513853200006
2023-10-08,13:07:16.000,281,11010970,13365,0,1696770435,13105.646323059998,92.65580859000329,53535.464943360006
2023-10-08,13:07:17.000,281,11010952,13045,0,1696770436,13105.686740919999,92.66285772000265,53535.56975016
2023-10-08,13:07:18.000,281,11011009,13125,0,1696770437,13105.632850439993,92.64875946000393,53535.47193048
2023-10-08,13:07:19.000,281,11011005,13125,0,1696770438,13105.585696269998,92.62056293999922,53535.492891840004
2023-10-08,13:07:20.000,281,11011004,12965,0,1696770439,13105.592432579993,92.66990685000201,53535.49987896
2023-10-08,13:07:21.000,281,11010958,13405,0,1696770440,13105.552014719993,92.62761206999858,53535.47193048
2023-10-08,13:07:22.000,281,11010997,13205,0,1696770441,13105.504860549998,92.6064646800005,53535.492891840004
2023-10-08,13:07:23.000,281,11011006,13165,0,1696770442,13105.430761139993,92.62056293999922,53535.47193048
2023-10-08,13:07:24.000,281,11010982,13085,0,1696770443,13105.498124239988,92.59236642000178,53535.513853200006
2023-10-08,13:07:25.000,281,11011014,13645,0,1696770444,13105.484651619998,92.58531729000242,53535.5487888
2023-10-08,13:07:26.000,281,11010903,13245,0,1696770445,13105.417288520002,92.5712190300037,53535.562763040005
2023-10-08,13:07:27.000,281,11010951,13325,0,1696770446,13105.343189109997,92.62056293999922,53535.42302064
2023-10-08,13:07:28.000,281,11011010,13205,0,1696770447,13105.349925419992,92.61351380999986,53535.464943360006
2023-10-08,13:07:29.000,281,11011015,13445,0,1696770448,13105.363398039997,92.65580859000329,53535.45096912
2023-10-08,13:07:30.000,281,11010965,13165,0,1696770449,13105.336452800002,92.69810336999944,53535.45795624001
2023-10-08,13:07:31.000,281,11010968,13365,0,1696770450,13105.410552209993,92.67695598000137,53535.492891840004
2023-10-08,13:07:32.000,281,11010963,13125,0,1696770451,13105.390343279993,92.67695598000137,53535.43699488001
2023-10-08,13:07:33.000,281,11011003,13445,0,1696770452,13105.397079590002,92.7051524999988,53535.43699488001
2023-10-08,13:07:34.000,281,11010925,13325,0,1696770453,13105.397079590002,92.73334902000352,53535.40205928
2023-10-08,13:07:35.000,281,11010963,13245,0,1696770454,13105.471178999993,92.73334902000352,53535.45096912
2023-10-08,13:07:36.000,281,11010999,13205,0,1696770455,13105.518333169988,92.73334902000352,53535.492891840004
2023-10-08,13:07:37.000,281,11010947,13245,0,1696770456,13105.484651619998,92.74039815000287,53535.49987896
2023-10-08,13:07:38.000,281,11010959,13045,0,1696770457,13105.525069479998,92.7051524999988,53535.42302064
2023-10-08,13:07:39.000,281,11010940,13205,0,1696770458,13105.531805789993,92.7192507600048,53535.4789176
2023-10-08,13:07:40.000,281,11010975,13045,0,1696770459,13105.639586749989,92.66990685000201,53535.54180168
2023-10-08,13:07:41.000,281,11010973,12925,0,1696770460,13105.680004609989,92.69105424000008,53535.54180168
2023-10-08,13:07:42.000,281,11011003,13405,0,1696770461,13105.680004609989,92.64875946000393,53535.52782744
2023-10-08,13:07:43.000,281,11010950,13605,0,1696770462,13105.565487339998,92.64171033000457,53535.464943360006
2023-10-08,13:07:44.000,281,11011021,13125,0,1696770463,13105.545278409998,92.62761206999858,53535.49987896
2023-10-08,13:07:45.000,281,11010943,13005,0,1696770464,13105.538542099988,92.55007163999835,53535.464943360006
2023-10-08,13:07:46.000,281,11010974,13245,0,1696770465,13105.498124239988,92.52892425000027,53535.47193048
2023-10-08,13:07:47.000,281,11010997,13325,0,1696770466,13105.437497450002,92.49367860000348,53535.492891840004
2023-10-08,13:07:48.000,281,11010962,13085,0,1696770467,13105.410552209993,92.42318730000261,53535.52782744
2023-10-08,13:07:49.000,281,11011008,13285,0,1696770468,13105.390343279993,92.38794164999854,53535.52782744
2023-10-08,13:07:50.000,281,11011000,13245,0,1696770469,13105.336452800002,92.34564687000238,53535.52782744
2023-10-08,13:07:51.000,281,11011004,13245,0,1696770470,13105.269089699992,92.2963029599996,53535.464943360006
2023-10-08,13:07:52.000,281,11010915,13605,0,1696770471,13105.188253979992,92.23286078999809,53535.492891840004
2023-10-08,13:07:53.000,281,11010976,13125,0,1696770472,13105.141099809996,92.21171340000001,53535.48590472001
2023-10-08,13:07:54.000,281,11010963,13325,0,1696770473,13105.05352778,92.1623694900045,53535.443982000004
2023-10-08,13:07:55.000,281,11011013,13045,0,1696770474,13105.114154570001,92.12007471000106,53535.43000776
2023-10-08,13:07:56.000,281,11010974,13285,0,1696770475,13105.087209329991,92.09187819000363,53535.47193048
2023-10-08,13:07:57.000,281,11010962,13165,0,1696770476,13105.080473019996,92.07777993000491,53535.43000776
2023-10-08,13:07:58.000,281,11010993,13285,0,1696770477,13105.01310992,92.03548515000148,53535.395072160005
2023-10-08,13:07:59.000,281,11010981,13245,0,1696770478,13105.073736710001,92.03548515000148,53535.346162320006
2023-10-08,13:08:00.000,281,11010934,13445,0,1696770479,13105.046791469991,92.0495834100002,53535.38808504001
2023-10-08,13:08:01.000,281,11010983,13085,0,1696770480,13105.100681949996,92.03548515000148,53535.36712368001
2023-10-08,13:08:02.000,281,11010974,13325,0,1696770481,13104.99290099,92.02138689000276,53535.29026536001
2023-10-08,13:08:03.000,281,11010999,13445,0,1696770482,13105.006373609991,92.05663253999955,53535.3042396
2023-10-08,13:08:04.000,281,11010960,13405,0,1696770483,13105.05352778,92.05663253999955,53535.36013656
2023-10-08,13:08:05.000,281,11010964,13445,0,1696770484,13105.05352778,92.0495834100002,53535.3741108
2023-10-08,13:08:06.000,281,11010981,12965,0,1696770485,13105.026582539991,92.02843602000212,53535.325200960004
2023-10-08,13:08:07.000,281,11011026,12925,0,1696770486,13104.939010509996,92.07073079999827,53535.19943280001
2023-10-08,13:08:08.000,281,11010947,13325,0,1696770487,13104.96595574999,92.07777993000491,53535.26930400001
2023-10-08,13:08:09.000,281,11010985,13405,0,1696770488,13104.999637299996,92.12712384000042,53535.28327824
2023-10-08,13:08:10.000,281,11010997,13005,0,1696770489,13104.999637299996,92.09892732000299,53535.3042396
2023-10-08,13:08:11.000,281,11010973,12925,0,1696770490,13104.97269206,92.09892732000299,53535.29026536001
2023-10-08,13:08:12.000,281,11010981,13005,0,1696770491,13104.92553788999,92.07073079999827,53535.325200960004
2023-10-08,13:08:13.000,281,11011016,13245,0,1696770492,13104.918801579995,92.12007471000106,53535.21340704
2023-10-08,13:08:14.000,281,11010979,13245,0,1696770493,13104.89185634,92.08482906000427,53535.28327824
2023-10-08,13:08:15.000,281,11010977,13205,0,1696770494,13104.85143848,92.10597645000234,53535.26930400001
2023-10-08,13:08:16.000,281,11010979,13325,0,1696770495,13104.777339069995,92.08482906000427,53535.20641992
2023-10-08,13:08:17.000,281,11010969,13045,0,1696770496,13104.72344858999,92.14122209999914,53535.13654872
2023-10-08,13:08:18.000,281,11010937,13165,0,1696770497,13104.70997597,92.10597645000234,53535.1644972
2023-10-08,13:08:19.000,281,11010954,13165,0,1696770498,13104.77060276,92.06368166999891,53535.24135552
2023-10-08,13:08:20.000,281,11010987,13245,0,1696770499,13104.75039383,92.09892732000299,53535.25532976
2023-10-08,13:08:21.000,281,11010952,13365,0,1696770500,13104.77060276,92.0495834100002,53535.19943280001
2023-10-08,13:08:22.000,281,11011017,13045,0,1696770501,13104.736921209995,92.04253428000084,53535.17148432001
2023-10-08,13:08:23.000,281,11010973,13245,0,1696770502,13104.64934918,92.03548515000148,53535.08763888
2023-10-08,13:08:24.000,281,11010972,13285,0,1696770503,13104.66282179999,92.00023950000468,53535.12257448001
2023-10-08,13:08:25.000,281,11010942,13205,0,1696770504,13104.716712279995,91.98614123999869,53535.11558736
2023-10-08,13:08:26.000,281,11010941,13525,0,1696770505,13104.676294419995,91.98614123999869,53535.157510080004
2023-10-08,13:08:27.000,281,11010997,13365,0,1696770506,13104.736921209995,91.95089559000189,53535.157510080004
2023-10-08,13:08:28.000,281,11011006,13205,0,1696770507,13104.68976704,91.97204297999997,53535.08763888
2023-10-08,13:08:29.000,281,11010905,13525,0,1696770508,13104.82449323999,91.9015516799991,53535.19244568
2023-10-08,13:08:30.000,281,11011026,13365,0,1696770509,13104.75039383,91.90860080999846,53535.178471440006
2023-10-08,13:08:31.000,281,11010952,13085,0,1696770510,13104.74365751999,91.87335516000167,53535.094626
2023-10-08,13:08:32.000,281,11010965,13285,0,1696770511,13104.72344858999,91.89450254999974,53535.22039416001
2023-10-08,13:08:33.000,281,11010925,13405,0,1696770512,13104.74365751999,91.85220777000359,53535.06667752
2023-10-08,13:08:34.000,281,11010966,13365,0,1696770513,13104.716712279995,91.88040429000102,53535.108600240004
2023-10-08,13:08:35.000,281,11010966,13565,0,1696770514,13104.78407537999,91.81696211999952,53535.13654872
2023-10-08,13:08:36.000,281,11010999,13485,0,1696770515,13104.777339069995,91.79581473000144,53535.157510080004
2023-10-08,13:08:37.000,281,11010989,13085,0,1696770516,13104.74365751999,91.79581473000144,53535.12257448001
2023-10-08,13:08:38.000,281,11010968,13085,0,1696770517,13104.72344858999,91.79581473000144,53535.010780560006
2023-10-08,13:08:39.000,281,11010981,13205,0,1696770518,13104.72344858999,91.8028638600008,53535.094626
2023-10-08,13:08:40.000,281,11010962,13205,0,1696770519,13104.75039383,91.79581473000144,53535.13654872
2023-10-08,13:08:41.000,281,11010965,13205,0,1696770520,13104.696503349995,91.82401124999888,53535.08065176001
2023-10-08,13:08:42.000,281,11010935,13325,0,1696770521,13104.62914025,91.78171647000272,53534.98283208001
2023-10-08,13:08:43.000,281,11010997,13325,0,1696770522,13104.635876559994,91.83810951000487,53535.03174192001
2023-10-08,13:08:44.000,281,11010960,13245,0,1696770523,13104.70997597,91.80991299000016,53535.11558736
2023-10-08,13:08:45.000,281,11010965,13285,0,1696770524,13104.64934918,91.82401124999888,53535.13654872
2023-10-08,13:08:46.000,281,11011008,13285,0,1696770525,13104.696503349995,91.81696211999952,53535.08763888
2023-10-08,13:08:47.000,281,11010937,13245,0,1696770526,13104.58198607999,91.8663060300023,53534.940909360004
2023-10-08,13:08:48.000,281,11011033,13525,0,1696770527,13104.62240393999,91.88745342000038,53534.97584496
2023-10-08,13:08:49.000,281,11010954,13485,0,1696770528,13104.64261286999,91.87335516000167,53534.98283208001
2023-10-08,13:08:50.000,281,11010942,13245,0,1696770529,13104.62914025,91.90860080999846,53535.01776768
2023-10-08,13:08:51.000,281,11010975,13365,0,1696770530,13104.68303072999,91.87335516000167,53535.03872904
2023-10-08,13:08:52.000,281,11010956,13405,0,1696770531,13104.64934918,91.91564993999782,53535.010780560006
2023-10-08,13:08:53.000,281,11010950,13205,0,1696770532,13104.656085489994,91.87335516000167,53534.989819200004
2023-10-08,13:08:54.000,281,11010953,13165,0,1696770533,13104.72344858999,91.8663060300023,53535.059690400005
2023-10-08,13:08:55.000,281,11010987,13245,0,1696770534,13104.7301849,91.88745342000038,53534.989819200004
2023-10-08,13:08:56.000,281,11010965,13285,0,1696770535,13104.74365751999,91.85220777000359,53534.97584496
2023-10-08,13:08:57.000,281,11010951,13205,0,1696770536,13104.68303072999,91.90860080999846,53534.940909360004
2023-10-08,13:08:58.000,281,11010978,13325,0,1696770537,13104.716712279995,91.88040429000102,53534.92693512
2023-10-08,13:08:59.000,281,11010964,13085,0,1696770538,13104.80428430999,91.91564993999782,53535.03872904
2023-10-08,13:09:00.000,281,11011005,13365,0,1696770539,13104.777339069995,91.81696211999952,53535.03872904
2023-10-08,13:09:01.000,281,11010952,13165,0,1696770540,13104.81102062,91.88040429000102,53535.05270328001
2023-10-08,13:09:02.000,281,11011005,13085,0,1696770541,13104.74365751999,91.83810951000487,53535.03872904
2023-10-08,13:09:03.000,281,11010989,13285,0,1696770542,13104.656085489994,91.8663060300023,53534.940909360004
2023-10-08,13:09:04.000,281,11010973,12925,0,1696770543,13104.656085489994,91.78171647000272,53534.97584496
2023-10-08,13:09:05.000,281,11010954,13765,0,1696770544,13104.676294419995,91.767618210004,53534.95488360001
2023-10-08,13:09:06.000,281,11010964,13005,0,1696770545,13104.66955811,91.78876560000208,53534.99680632
2023-10-08,13:09:07.000,281,11010964,13405,0,1696770546,13104.62914025,91.78171647000272,53535.010780560006
2023-10-08,13:09:08.000,281,11010978,13165,0,1696770547,13104.635876559994,91.73942168999929,53534.940909360004
2023-10-08,13:09:09.000,281,11010993,12885,0,1696770548,13104.635876559994,91.69007778000378,53534.98283208001
2023-10-08,13:09:10.000,281,11010994,13165,0,1696770549,13104.656085489994,91.71122517000185,53534.98283208001
2023-10-08,13:09:11.000,281,11010962,13165,0,1696770550,13104.588722389999,91.68302865000442,53534.961870720006
2023-10-08,13:09:12.000,281,11010989,13045,0,1696770551,13104.615667629994,91.66893038999842,53534.95488360001
2023-10-08,13:09:13.000,281,11010943,13285,0,1696770552,13104.555040839994,91.71122517000185,53534.91296088001
2023-10-08,13:09:14.000,281,11010988,13525,0,1696770553,13104.595458699994,91.7041760400025,53534.97584496
2023-10-08,13:09:15.000,281,11010995,13285,0,1696770554,13104.60893132,91.73942168999929,53534.989819200004
2023-10-08,13:09:16.000,281,11010988,13285,0,1696770555,13104.68976704,91.71122517000185,53534.96885784
2023-10-08,13:09:17.000,281,11010982,13325,0,1696770556,13104.568513459999,91.74647081999865,53534.93392224001
2023-10-08,13:09:18.000,281,11010952,13205,0,1696770557,13104.615667629994,91.74647081999865,53534.92693512
2023-10-08,13:09:19.000,281,11010978,13285,0,1696770558,13104.534831909994,91.78876560000208,53534.95488360001
2023-10-08,13:09:20.000,281,11010966,13405,0,1696770559,13104.54156821999,91.8028638600008,53534.87802528
2023-10-08,13:09:21.000,281,11010940,13205,0,1696770560,13104.474205119994,91.83106037999823,53534.89898664
2023-10-08,13:09:22.000,281,11011014,13365,0,1696770561,13104.440523569989,91.84515864000423,53534.82911544
2023-10-08,13:09:23.000,281,11010973,13405,0,1696770562,13104.406842019998,91.83106037999823,53534.92693512
2023-10-08,13:09:24.000,281,11010934,12925,0,1696770563,13104.433787259994,91.8663060300023,53534.919948
2023-10-08,13:09:25.000,281,11010958,13325,0,1696770564,13104.393369399993,91.87335516000167,53534.940909360004
2023-10-08,13:09:26.000,281,11010965,13005,0,1696770565,13104.447259879998,91.87335516000167,53534.940909360004
2023-10-08,13:09:27.000,281,11010969,13405,0,1696770566,13104.278852130003,91.87335516000167,53534.85706392
2023-10-08,13:09:28.000,281,11010964,13285,0,1696770567,13104.285588439998,91.9015516799991,53534.86405104001
2023-10-08,13:09:29.000,281,11010936,12965,0,1696770568,13104.238434270002,91.88040429000102,53534.87802528
2023-10-08,13:09:30.000,281,11010984,12925,0,1696770569,13104.224961649998,91.88040429000102,53534.8500768
2023-10-08,13:09:31.000,281,11010970,13445,0,1696770570,13104.204752719997,91.84515864000423,53534.90597376
2023-10-08,13:09:32.000,281,11010971,12965,0,1696770571,13104.157598550002,91.83106037999823,53534.87103816
2023-10-08,13:09:33.000,281,11010997,13285,0,1696770572,13104.096971760002,91.83810951000487,53534.85706392
2023-10-08,13:09:34.000,281,11010959,13165,0,1696770573,13104.110444379992,91.78171647000272,53534.80815408
2023-10-08,13:09:35.000,281,11010990,13365,0,1696770574,13104.063290209997,91.78171647000272,53534.83610256001
2023-10-08,13:09:36.000,281,11010985,13325,0,1696770575,13104.083499139997,91.77466734000336,53534.822128320004
2023-10-08,13:09:37.000,281,11010981,13165,0,1696770576,13103.962245559997,91.75351994999801,53534.75225712
2023-10-08,13:09:38.000,281,11010971,13165,0,1696770577,13103.982454489997,91.73237255999993,53534.73129576
2023-10-08,13:09:39.000,281,11010970,13165,0,1696770578,13104.016136040002,91.69007778000378,53534.78719272001
2023-10-08,13:09:40.000,281,11010964,13205,0,1696770579,13104.083499139997,91.62663561000227,53534.76623136001
2023-10-08,13:09:41.000,281,11010947,13205,0,1696770580,13104.036344970002,91.61253735000355,53534.80815408
2023-10-08,13:09:42.000,281,11011012,13325,0,1696770581,13104.096971760002,91.60548822000419,53534.7802056
2023-10-08,13:09:43.000,281,11011002,13445,0,1696770582,13103.982454489997,91.64778300000035,53534.68238592
2023-10-08,13:09:44.000,281,11011021,13205,0,1696770583,13104.002663419997,91.64073387000099,53534.68937304
2023-10-08,13:09:45.000,281,11010969,13605,0,1696770584,13103.989190799992,91.6548321299997,53534.75924424
2023-10-08,13:09:46.000,281,11010960,13365,0,1696770585,13104.043081279997,91.64073387000099,53534.69636016001
2023-10-08,13:09:47.000,281,11011013,13045,0,1696770586,13104.036344970002,91.60548822000419,53534.68937304
2023-10-08,13:09:48.000,281,11010967,13285,0,1696770587,13104.049817589992,91.62663561000227,53534.61950184001
2023-10-08,13:09:49.000,281,11010967,13445,0,1696770588,13104.070026519992,91.61253735000355,53534.69636016001
2023-10-08,13:09:50.000,281,11010988,13285,0,1696770589,13104.103708069997,91.63368474000163,53534.675398800005
2023-10-08,13:09:51.000,281,11010964,13205,0,1696770590,13104.103708069997,91.61253735000355,53534.68937304
2023-10-08,13:09:52.000,281,11010974,13285,0,1696770591,13103.989190799992,91.66188125999906,53534.54963064001
2023-10-08,13:09:53.000,281,11011011,13085,0,1696770592,13104.016136040002,91.66188125999906,53534.66841168001
2023-10-08,13:09:54.000,281,11010989,13285,0,1696770593,13104.049817589992,91.66188125999906,53534.654437440004
2023-10-08,13:09:55.000,281,11010955,13405,0,1696770594,13104.036344970002,91.62663561000227,53534.69636016001
2023-10-08,13:09:56.000,281,11010975,13445,0,1696770595,13103.995927110002,91.66188125999906,53534.6404632
2023-10-08,13:09:57.000,281,11010978,13125,0,1696770596,13103.935300320001,91.66893038999842,53534.63347608
2023-10-08,13:09:58.000,281,11010987,13205,0,1696770597,13103.982454489997,91.61958648000291,53534.66841168001
2023-10-08,13:09:59.000,281,11010999,13285,0,1696770598,13103.928564009992,91.64778300000035,53534.626488960006
2023-10-08,13:10:00.000,281,11010978,13285,0,1696770599,13103.915091390001,91.59843909000483,53534.654437440004
2023-10-08,13:10:01.000,281,11010993,13205,0,1696770600,13103.83425567,91.59843909000483,53534.654437440004
2023-10-08,13:10:02.000,281,11010997,13285,0,1696770601,13103.780365189996,91.61958648000291,53534.654437440004
2023-10-08,13:10:03.000,281,11011013,13365,0,1696770602,13103.74668363999,91.62663561000227,53534.59155336
2023-10-08,13:10:04.000,281,11010974,13125,0,1696770603,13103.800574119996,91.61958648000291,53534.68937304
2023-10-08,13:10:05.000,281,11010979,13365,0,1696770604,13103.69279316,91.57024257000012,53534.66142456
2023-10-08,13:10:06.000,281,11010944,13445,0,1696770605,13103.679320539995,91.5913899599982,53534.626488960006
2023-10-08,13:10:07.000,281,11010982,13525,0,1696770606,13103.618693749995,91.56319344000076,53534.570592
2023-10-08,13:10:08.000,281,11011018,13165,0,1696770607,13103.578275889995,91.58434082999884,53534.556617760005
2023-10-08,13:10:09.000,281,11011007,13245,0,1696770608,13103.537858029995,91.53499692000332,53534.51469504
2023-10-08,13:10:10.000,281,11011013,13485,0,1696770609,13103.54459433999,91.54204605000268,53534.54963064001
2023-10-08,13:10:11.000,281,11010962,13405,0,1696770610,13103.52438540999,91.53499692000332,53534.61950184001
2023-10-08,13:10:12.000,281,11010980,13045,0,1696770611,13103.49070386,91.54204605000268,53534.54264352
2023-10-08,13:10:13.000,281,11010975,13085,0,1696770612,13103.40986814,91.53499692000332,53534.486746560004
2023-10-08,13:10:14.000,281,11010997,12925,0,1696770613,13103.46375861999,91.54204605000268,53534.54963064001
2023-10-08,13:10:15.000,281,11010987,13085,0,1696770614,13103.436813379994,91.57729169999948,53534.54264352
2023-10-08,13:10:16.000,281,11010967,13245,0,1696770615,13103.416604449994,91.5561443100014,53534.507707920005
2023-10-08,13:10:17.000,281,11010989,13205,0,1696770616,13103.36271396999,91.54909518000204,53534.43084960001
2023-10-08,13:10:18.000,281,11011004,13325,0,1696770617,13103.349241349999,91.5561443100014,53534.42386248
2023-10-08,13:10:19.000,281,11010997,12965,0,1696770618,13103.497440169995,91.54204605000268,53534.51469504
2023-10-08,13:10:20.000,281,11010946,13445,0,1696770619,13103.50417647999,91.56319344000076,53534.49373368
2023-10-08,13:10:21.000,281,11010973,13125,0,1696770620,13103.52438540999,91.57024257000012,53534.52168216
2023-10-08,13:10:22.000,281,11010917,12965,0,1696770621,13103.49070386,91.6548321299997,53534.51469504
2023-10-08,13:10:23.000,281,11010947,13325,0,1696770622,13103.46375861999,91.62663561000227,53534.36796552
2023-10-08,13:10:24.000,281,11010983,13045,0,1696770623,13103.497440169995,91.7041760400025,53534.43084960001
2023-10-08,13:10:25.000,281,11010965,13165,0,1696770624,13103.50417647999,91.62663561000227,53534.486746560004
2023-10-08,13:10:26.000,281,11010957,13445,0,1696770625,13103.53112172,91.73237255999993,53534.486746560004
2023-10-08,13:10:27.000,281,11010948,13325,0,1696770626,13103.49070386,91.68302865000442,53534.40290112
2023-10-08,13:10:28.000,281,11010959,13205,0,1696770627,13103.537858029995,91.71827430000121,53534.43084960001
2023-10-08,13:10:29.000,281,11011002,13085,0,1696770628,13103.56480326999,91.68302865000442,53534.54963064001
2023-10-08,13:10:30.000,281,11010963,13365,0,1696770629,13103.57153958,91.73237255999993,53534.47277232
2023-10-08,13:10:31.000,281,11010962,13285,0,1696770630,13103.558066959995,91.73237255999993,53534.51469504
2023-10-08,13:10:32.000,281,11010969,13045,0,1696770631,13103.54459433999,91.71827430000121,53534.5356564
2023-10-08,13:10:33.000,281,11010993,13285,0,1696770632,13103.436813379994,91.73237255999993,53534.40290112
2023-10-08,13:10:34.000,281,11010971,13325,0,1696770633,13103.42334075999,91.71827430000121,53534.437836720004
2023-10-08,13:10:35.000,281,11010972,13245,0,1696770634,13103.44354968999,91.71827430000121,53534.54963064001
2023-10-08,13:10:36.000,281,11010966,13165,0,1696770635,13103.389659209999,91.74647081999865,53534.51469504
2023-10-08,13:10:37.000,281,11010951,13045,0,1696770636,13103.396395519994,91.74647081999865,53534.59155336
2023-10-08,13:10:38.000,281,11010963,13125,0,1696770637,13103.315559799994,91.66188125999906,53534.50072080001
2023-10-08,13:10:39.000,281,11010953,13125,0,1696770638,13103.315559799994,91.66893038999842,53534.47975944001
2023-10-08,13:10:40.000,281,11010945,13085,0,1696770639,13103.275141939994,91.7041760400025,53534.47277232
2023-10-08,13:10:41.000,281,11010960,13085,0,1696770640,13103.227987769998,91.7041760400025,53534.507707920005
2023-10-08,13:10:42.000,281,11010976,13365,0,1696770641,13103.153888359993,91.71122517000185,53534.38193976001
2023-10-08,13:10:43.000,281,11010994,13605,0,1696770642,13103.174097289993,91.68302865000442,53534.44482384
2023-10-08,13:10:44.000,281,11010925,13125,0,1696770643,13103.201042529989,91.68302865000442,53534.52168216
2023-10-08,13:10:45.000,281,11010978,13005,0,1696770644,13103.194306219993,91.69712691000313,53534.486746560004
2023-10-08,13:10:46.000,281,11010964,13605,0,1696770645,13103.160624669988,91.69712691000313,53534.41687536
2023-10-08,13:10:47.000,281,11010954,13005,0,1696770646,13103.201042529989,91.71827430000121,53534.42386248
2023-10-08,13:10:48.000,281,11010962,13285,0,1696770647,13103.147152049998,91.7041760400025,53534.47277232
2023-10-08,13:10:49.000,281,11010973,13005,0,1696770648,13103.248196699999,91.72532343000057,53534.40290112
2023-10-08,13:10:50.000,281,11011014,13165,0,1696770649,13103.153888359993,91.77466734000336,53534.40290112
2023-10-08,13:10:51.000,281,11010931,13285,0,1696770650,13103.315559799994,91.76056908000464,53534.50072080001
2023-10-08,13:10:52.000,281,11011003,13245,0,1696770651,13103.329032419999,91.80991299000016,53534.47975944001
2023-10-08,13:10:53.000,281,11010988,13125,0,1696770652,13103.36271396999,91.767618210004,53534.437836720004
2023-10-08,13:10:54.000,281,11010978,13085,0,1696770653,13103.36271396999,91.85925690000295,53534.395914
2023-10-08,13:10:55.000,281,11011000,13365,0,1696770654,13103.40313182999,91.84515864000423,53534.458798080006
2023-10-08,13:10:56.000,281,11010989,13085,0,1696770655,13103.457022309994,91.87335516000167,53534.45181096001
2023-10-08,13:10:57.000,281,11010960,13165,0,1696770656,13103.43007707,91.87335516000167,53534.395914
2023-10-08,13:10:58.000,281,11010987,12925,0,1696770657,13103.450286,91.92269907000446,53534.38193976001
2023-10-08,13:10:59.000,281,11010979,13605,0,1696770658,13103.436813379994,91.93679733000317,53534.38193976001
2023-10-08,13:11:00.000,281,11010969,13085,0,1696770659,13103.52438540999,91.89450254999974,53534.47277232
2023-10-08,13:11:01.000,281,11010958,13285,0,1696770660,13103.51091279,91.92974820000381,53534.47277232
2023-10-08,13:11:02.000,281,11011001,13125,0,1696770661,13103.50417647999,91.87335516000167,53534.51469504
2023-10-08,13:11:03.000,281,11011004,13205,0,1696770662,13103.450286,91.92974820000381,53534.40988824001
2023-10-08,13:11:04.000,281,11011004,13125,0,1696770663,13103.416604449994,91.93679733000317,53534.4657852
2023-10-08,13:11:05.000,281,11011006,13085,0,1696770664,13103.38292289999,91.87335516000167,53534.44482384
2023-10-08,13:11:06.000,281,11010956,13005,0,1696770665,13103.457022309994,91.91564993999782,53534.50072080001
2023-10-08,13:11:07.000,281,11011026,13005,0,1696770666,13103.376186589994,91.91564993999782,53534.507707920005
2023-10-08,13:11:08.000,281,11010973,13325,0,1696770667,13103.38292289999,91.85220777000359,53534.52168216
2023-10-08,13:11:09.000,281,11010965,13205,0,1696770668,13103.268405629999,91.9015516799991,53534.41687536
2023-10-08,13:11:10.000,281,11011019,13125,0,1696770669,13103.329032419999,91.83106037999823,53534.52866928001
2023-10-08,13:11:11.000,281,11010978,13245,0,1696770670,13103.234724079994,91.88040429000102,53534.45181096001
2023-10-08,13:11:12.000,281,11011010,13005,0,1696770671,13103.201042529989,91.80991299000016,53534.50072080001
2023-10-08,13:11:13.000,281,11010993,13005,0,1696770672,13103.153888359993,91.87335516000167,53534.36796552
2023-10-08,13:11:14.000,281,11010982,13205,0,1696770673,13103.120206809988,91.81696211999952,53534.42386248
2023-10-08,13:11:15.000,281,11010991,13005,0,1696770674,13103.194306219993,91.84515864000423,53534.486746560004
2023-10-08,13:11:16.000,281,11010954,13085,0,1696770675,13103.167360979998,91.85220777000359,53534.49373368
2023-10-08,13:11:17.000,281,11010937,13405,0,1696770676,13103.227987769998,91.8663060300023,53534.395914
2023-10-08,13:11:18.000,281,11010948,13405,0,1696770677,13103.153888359993,91.85220777000359,53534.41687536
2023-10-08,13:11:19.000,281,11011021,13525,0,1696770678,13103.214515149994,91.82401124999888,53534.41687536
2023-10-08,13:11:20.000,281,11010995,13125,0,1696770679,13103.174097289993,91.80991299000016,53534.4657852
2023-10-08,13:11:21.000,281,11011017,13525,0,1696770680,13103.248196699999,91.8028638600008,53534.41687536
2023-10-08,13:11:22.000,281,11010960,13645,0,1696770681,13103.153888359993,91.87335516000167,53534.36097840001
2023-10-08,13:11:23.000,281,11011030,12965,0,1696770682,13103.194306219993,91.81696211999952,53534.40988824001
2023-10-08,13:11:24.000,281,11010951,13565,0,1696770683,13103.268405629999,91.8663060300023,53534.52866928001
2023-10-08,13:11:25.000,281,11010963,13205,0,1696770684,13103.248196699999,91.8028638600008,53534.5356564
2023-10-08,13:11:26.000,281,11010941,12925,0,1696770685,13103.241460389989,91.89450254999974,53534.458798080006
2023-10-08,13:11:27.000,281,11010975,13285,0,1696770686,13103.180833599989,91.85925690000295,53534.388926880005
2023-10-08,13:11:28.000,281,11010989,13285,0,1696770687,13103.214515149994,91.90860080999846,53534.4657852
2023-10-08,13:11:29.000,281,11010982,13165,0,1696770688,13103.221251459989,91.88040429000102,53534.458798080006
2023-10-08,13:11:30.000,281,11010940,13165,0,1696770689,13103.174097289993,91.9015516799991,53534.47975944001
2023-10-08,13:11:31.000,281,11010967,13365,0,1696770690,13103.207778839998,91.91564993999782,53534.52168216
2023-10-08,13:11:32.000,281,11010974,13365,0,1696770691,13103.160624669988,91.9015516799991,53534.49373368
2023-10-08,13:11:33.000,281,11011032,13445,0,1696770692,13103.140415739988,91.95794472000125,53534.44482384
2023-10-08,13:11:34.000,281,11011003,13445,0,1696770693,13103.194306219993,91.94384646000253,53534.458798080006
2023-10-08,13:11:35.000,281,11010942,13125,0,1696770694,13103.167360979998,91.99319036999805,53534.44482384
2023-10-08,13:11:36.000,281,11010956,13365,0,1696770695,13103.133679429993,91.97909210999933,53534.43084960001
2023-10-08,13:11:37.000,281,11010923,13205,0,1696770696,13103.046107399998,92.0143377600034,53534.35399128
2023-10-08,13:11:38.000,281,11010951,13165,0,1696770697,13103.073052639993,92.02843602000212,53534.38193976001
2023-10-08,13:11:39.000,281,11010942,12925,0,1696770698,13103.153888359993,92.07777993000491,53534.49373368
2023-10-08,13:11:40.000,281,11010968,13285,0,1696770699,13103.147152049998,92.09892732000299,53534.41687536
2023-10-08,13:11:41.000,281,11010970,13125,0,1696770700,13103.174097289993,92.12712384000042,53534.47975944001
2023-10-08,13:11:42.000,281,11010984,13685,0,1696770701,13103.187569909998,92.1130255800017,53534.437836720004
2023-10-08,13:11:43.000,281,11010963,13285,0,1696770702,13103.052843709993,92.12007471000106,53534.388926880005
2023-10-08,13:11:44.000,281,11010949,12925,0,1696770703,13103.133679429993,92.12007471000106,53534.44482384
2023-10-08,13:11:45.000,281,11010948,13445,0,1696770704,13103.187569909998,92.16941862000385,53534.44482384
2023-10-08,13:11:46.000,281,11010972,12845,0,1696770705,13103.180833599989,92.20466427000065,53534.47277232
2023-10-08,13:11:47.000,281,11010961,13165,0,1696770706,13103.180833599989,92.21876252999937,53534.40988824001
2023-10-08,13:11:48.000,281,11010978,13045,0,1696770707,13103.207778839998,92.21876252999937,53534.458798080006
2023-10-08,13:11:49.000,281,11010946,13285,0,1696770708,13103.234724079994,92.19761514000129,53534.47975944001
2023-10-08,13:11:50.000,281,11010970,13445,0,1696770709,13103.241460389989,92.28220470000088,53534.486746560004
2023-10-08,13:11:51.000,281,11010927,13245,0,1696770710,13103.248196699999,92.23286078999809,53534.44482384
2023-10-08,13:11:52.000,281,11010961,12765,0,1696770711,13103.201042529989,92.25400818000344,53534.47277232
2023-10-08,13:11:53.000,281,11010955,13365,0,1696770712,13103.120206809988,92.28220470000088,53534.43084960001
2023-10-08,13:11:54.000,281,11010959,13085,0,1696770713,13103.113470499993,92.30335208999895,53534.42386248
2023-10-08,13:11:55.000,281,11010969,13285,0,1696770714,13103.201042529989,92.27515557000152,53534.486746560004
2023-10-08,13:11:56.000,281,11010993,13085,0,1696770715,13103.167360979998,92.2963029599996,53534.5356564
2023-10-08,13:11:57.000,281,11010986,13205,0,1696770716,13103.180833599989,92.28220470000088,53534.47975944001
2023-10-08,13:11:58.000,281,11011031,13085,0,1696770717,13103.099997879988,92.27515557000152,53534.4657852
2023-10-08,13:11:59.000,281,11011027,13125,0,1696770718,13103.093261569993,92.33859774000302,53534.44482384
2023-10-08,13:12:00.000,281,11010975,13045,0,1696770719,13103.079788949988,92.33154861000367,53534.49373368
2023-10-08,13:12:01.000,281,11010960,13245,0,1696770720,13103.106734189998,92.37384338999982,53534.47277232
2023-10-08,13:12:02.000,281,11010926,13165,0,1696770721,13103.019162160002,92.3949907799979,53534.40988824001
2023-10-08,13:12:03.000,281,11010986,13125,0,1696770722,13103.073052639993,92.47253120999812,53534.47975944001
2023-10-08,13:12:04.000,281,11010993,13165,0,1696770723,13103.106734189998,92.43023643000197,53534.5356564
2023-10-08,13:12:05.000,281,11010962,13325,0,1696770724,13103.140415739988,92.43023643000197,53534.56360488
2023-10-08,13:12:06.000,281,11010940,13645,0,1696770725,13103.079788949988,92.5077768600022,53534.54264352
2023-10-08,13:12:07.000,281,11010933,13205,0,1696770726,13103.046107399998,92.54302250999899,53534.556617760005
2023-10-08,13:12:08.000,281,11010976,13205,0,1696770727,13103.019162160002,92.57826816000306,53534.47277232
2023-10-08,13:12:09.000,281,11011004,12965,0,1696770728,13103.019162160002,92.64875946000393,53534.458798080006
2023-10-08,13:12:10.000,281,11010982,13805,0,1696770729,13103.113470499993,92.64171033000457,53534.52168216
2023-10-08,13:12:11.000,281,11011004,13245,0,1696770730,13103.106734189998,92.66285772000265,53534.56360488
2023-10-08,13:12:12.000,281,11010966,13325,0,1696770731,13103.180833599989,92.74744728000223,53534.54963064001
2023-10-08,13:12:13.000,281,11010942,13285,0,1696770732,13103.133679429993,92.79679118999775,53534.54264352
2023-10-08,13:12:14.000,281,11010983,13325,0,1696770733,13103.153888359993,92.81088945000374,53534.54264352
2023-10-08,13:12:15.000,281,11010959,13285,0,1696770734,13103.241460389989,92.90252814000269,53534.59854048001
2023-10-08,13:12:16.000,281,11010957,13085,0,1696770735,13103.227987769998,92.83203684000182,53534.570592
2023-10-08,13:12:17.000,281,11010986,13045,0,1696770736,13103.254933009994,92.97301944000355,53534.5356564
2023-10-08,13:12:18.000,281,11010956,12965,0,1696770737,13103.194306219993,92.9166264000014,53534.58456624
2023-10-08,13:12:19.000,281,11010949,12965,0,1696770738,13103.308823489999,93.02236334999907,53534.570592
2023-10-08,13:12:20.000,281,11011004,13365,0,1696770739,13103.315559799994,93.00826509000035,53534.61950184001
2023-10-08,13:12:21.000,281,11010937,13285,0,1696770740,13103.335768729994,93.00826509000035,53534.675398800005
2023-10-08,13:12:22.000,281,11010959,13405,0,1696770741,13103.281878249989,93.05055987000378,53534.63347608
2023-10-08,13:12:23.000,281,11011004,13405,0,1696770742,13103.261669319989,93.12105117000465,53534.58456624
2023-10-08,13:12:24.000,281,11010993,13165,0,1696770743,13103.295350869994,93.0999037799993,53534.68238592
2023-10-08,13:12:25.000,281,11010968,13125,0,1696770744,13103.335768729994,93.0999037799993,53534.68937304
2023-10-08,13:12:26.000,281,11011004,13285,0,1696770745,13103.308823489999,93.11400203999801,53534.68238592
2023-10-08,13:12:27.000,281,11010968,13085,0,1696770746,13103.288614559999,93.12810030000401,53534.654437440004
2023-10-08,13:12:28.000,281,11010999,13325,0,1696770747,13103.308823489999,93.12105117000465,53534.70334728
2023-10-08,13:12:29.000,281,11010977,13085,0,1696770748,13103.349241349999,93.12105117000465,53534.78719272001
2023-10-08,13:12:30.000,281,11011038,13285,0,1696770749,13103.349241349999,93.12105117000465,53534.74527000001
2023-10-08,13:12:31.000,281,11011025,13245,0,1696770750,13103.335768729994,93.17744420999952,53534.7103344
2023-10-08,13:12:32.000,281,11011018,13365,0,1696770751,13103.329032419999,93.14219856000273,53534.80116696
2023-10-08,13:12:33.000,281,11010977,12925,0,1696770752,13103.34250503999,93.20564073000423,53534.71732152001
2023-10-08,13:12:34.000,281,11010955,13285,0,1696770753,13103.254933009994,93.20564073000423,53534.74527000001
2023-10-08,13:12:35.000,281,11011000,13285,0,1696770754,13103.355977659994,93.19859160000487,53534.80116696
2023-10-08,13:12:36.000,281,11010958,13605,0,1696770755,13103.396395519994,93.23383725000167,53534.80815408
2023-10-08,13:12:37.000,281,11010968,13045,0,1696770756,13103.376186589994,93.29727942000318,53534.773218480004
2023-10-08,13:12:38.000,281,11010976,13285,0,1696770757,13103.302087179989,93.28318116000446,53534.75924424
2023-10-08,13:12:39.000,281,11011035,13125,0,1696770758,13103.38292289999,93.33957419999933,53534.7802056
2023-10-08,13:12:40.000,281,11010987,13285,0,1696770759,13103.36271396999,93.3748198500034,53534.83610256001
2023-10-08,13:12:41.000,281,11011004,13285,0,1696770760,13103.40313182999,93.4100655000002,53534.80116696
2023-10-08,13:12:42.000,281,11010988,13005,0,1696770761,13103.376186589994,93.43826202000491,53534.73828288
2023-10-08,13:12:43.000,281,11010987,13205,0,1696770762,13103.396395519994,93.44531115000427,53534.73828288
2023-10-08,13:12:44.000,281,11010965,13445,0,1696770763,13103.450286,93.5087533199985,53534.81514120001
2023-10-08,13:12:45.000,281,11011003,13325,0,1696770764,13103.477231239995,93.48055680000107,53534.83610256001
2023-10-08,13:12:46.000,281,11010995,13285,0,1696770765,13103.477231239995,93.52990071000386,53534.843089680006
2023-10-08,13:12:47.000,281,11010969,13365,0,1696770766,13103.436813379994,93.57219549000001,53534.75924424
2023-10-08,13:12:48.000,281,11010988,13445,0,1696770767,13103.450286,93.60039201000473,53534.7802056
2023-10-08,13:12:49.000,281,11010955,13045,0,1696770768,13103.497440169995,93.63563766000152,53534.87802528
2023-10-08,13:12:50.000,281,11010992,13245,0,1696770769,13103.477231239995,93.6567850499996,53534.83610256001
2023-10-08,13:12:51.000,281,11010936,12765,0,1696770770,13103.49070386,93.6567850499996,53534.85706392
2023-10-08,13:12:52.000,281,11010973,13325,0,1696770771,13103.43007707,93.64268679000088,53534.843089680006
2023-10-08,13:12:53.000,281,11010954,13085,0,1696770772,13103.40986814,93.69907983000303,53534.80815408
2023-10-08,13:12:54.000,281,11010986,13125,0,1696770773,13103.43007707,93.6567850499996,53534.89898664
2023-10-08,13:12:55.000,281,11011032,13045,0,1696770774,13103.47049493,93.7695711300039,53534.8500768
2023-10-08,13:12:56.000,281,11011021,13205,0,1696770775,13103.369450279999,93.70612896000239,53534.87802528
2023-10-08,13:12:57.000,281,11010988,13125,0,1696770776,13103.36271396999,93.7202272200011,53534.80815408
2023-10-08,13:12:58.000,281,11010972,13245,0,1696770777,13103.248196699999,93.74842373999854,53534.80815408
2023-10-08,13:12:59.000,281,11010942,13085,0,1696770778,13103.34250503999,93.74842373999854,53534.88501240001
2023-10-08,13:13:00.000,281,11010939,13525,0,1696770779,13103.275141939994,93.76252200000454,53534.90597376
2023-10-08,13:13:01.000,281,11011011,13605,0,1696770780,13103.241460389989,93.7554728699979,53534.891999520005
2023-10-08,13:13:02.000,281,11011016,13485,0,1696770781,13103.248196699999,93.73432547999982,53534.93392224001
2023-10-08,13:13:03.000,281,11010983,13325,0,1696770782,13103.180833599989,93.78366939000261,53534.794179840006
2023-10-08,13:13:04.000,281,11010983,13405,0,1696770783,13103.174097289993,93.74137460999918,53534.89898664
2023-10-08,13:13:05.000,281,11010942,13525,0,1696770784,13103.234724079994,93.74842373999854,53534.83610256001
2023-10-08,13:13:06.000,281,11010928,13125,0,1696770785,13103.214515149994,93.78366939000261,53534.88501240001
2023-10-08,13:13:07.000,281,11010951,13125,0,1696770786,13103.207778839998,93.79071852000197,53534.8500768
2023-10-08,13:13:08.000,281,11011004,13285,0,1696770787,13103.227987769998,93.76252200000454,53534.88501240001
2023-10-08,13:13:09.000,281,11010938,13925,0,1696770788,13103.295350869994,93.7554728699979,53534.92693512
2023-10-08,13:13:10.000,281,11011023,13285,0,1696770789,13103.315559799994,93.7554728699979,53534.91296088001
2023-10-08,13:13:11.000,281,11010947,13245,0,1696770790,13103.295350869994,93.7554728699979,53534.91296088001
2023-10-08,13:13:12.000,281,11011007,13125,0,1696770791,13103.295350869994,93.76252200000454,53534.92693512
2023-10-08,13:13:13.000,281,11010966,13245,0,1696770792,13103.254933009994,93.79071852000197,53534.88501240001
2023-10-08,13:13:14.000,281,11011001,13205,0,1696770793,13103.281878249989,93.79071852000197,53534.919948
2023-10-08,13:13:15.000,281,11010992,13245,0,1696770794,13103.376186589994,93.84006243000476,53534.93392224001
2023-10-08,13:13:16.000,281,11010955,13045,0,1696770795,13103.40313182999,93.73432547999982,53535.00379344001
2023-10-08,13:13:17.000,281,11011003,13525,0,1696770796,13103.40313182999,93.81186591000005,53535.00379344001
2023-10-08,13:13:18.000,281,11010999,13045,0,1696770797,13103.34250503999,93.74842373999854,53534.93392224001
2023-10-08,13:13:19.000,281,11010999,13205,0,1696770798,13103.436813379994,93.80481678000069,53535.00379344001
2023-10-08,13:13:20.000,281,11010951,13165,0,1696770799,13103.376186589994,93.78366939000261,53535.010780560006
2023-10-08,13:13:21.000,281,11010987,12925,0,1696770800,13103.38292289999,93.82596416999877,53534.96885784
2023-10-08,13:13:22.000,281,11010989,13405,0,1696770801,13103.349241349999,93.85416069000348,53534.919948
2023-10-08,13:13:23.000,281,11010980,13405,0,1696770802,13103.335768729994,93.84711156000412,53535.010780560006
2023-10-08,13:13:24.000,281,11011002,13285,0,1696770803,13103.457022309994,93.97399589999986,53535.05270328001
2023-10-08,13:13:25.000,281,11010990,13125,0,1696770804,13103.389659209999,93.94579938000243,53535.04571616
2023-10-08,13:13:26.000,281,11011005,13325,0,1696770805,13103.51091279,94.03038894000201,53535.059690400005
2023-10-08,13:13:27.000,281,11011004,13245,0,1696770806,13103.302087179989,94.05858545999945,53534.98283208001
2023-10-08,13:13:28.000,281,11010985,13245,0,1696770807,13103.42334075999,94.09383111000352,53534.940909360004
2023-10-08,13:13:29.000,281,11010957,12925,0,1696770808,13103.450286,94.19251893000182,53534.99680632
2023-10-08,13:13:30.000,281,11011004,13245,0,1696770809,13103.477231239995,94.18546980000247,53535.059690400005
2023-10-08,13:13:31.000,281,11010959,13245,0,1696770810,13103.53112172,94.29120675000013,53535.07366464
2023-10-08,13:13:32.000,281,11011008,13125,0,1696770811,13103.54459433999,94.27005936000205,53535.01776768
2023-10-08,13:13:33.000,281,11010965,13005,0,1696770812,13103.598484819995,94.37579630999971,53535.03174192001
2023-10-08,13:13:34.000,281,11011007,13045,0,1696770813,13103.63216637,94.39694369999779,53535.07366464
2023-10-08,13:13:35.000,281,11010980,13005,0,1696770814,13103.719738399996,94.44628761000058,53535.05270328001
2023-10-08,13:13:36.000,281,11010969,12965,0,1696770815,13103.699529469995,94.56612282000424,53535.08065176001
2023-10-08,13:13:37.000,281,11010959,13005,0,1696770816,13103.72647470999,94.51677891000145,53535.10161312001
2023-10-08,13:13:38.000,281,11010939,13165,0,1696770817,13103.76689256999,94.62251585999911,53535.11558736
2023-10-08,13:13:39.000,281,11010989,12925,0,1696770818,13103.847728289991,94.56612282000424,53535.2343684
2023-10-08,13:13:40.000,281,11010972,13405,0,1696770819,13103.888146149991,94.69300715999998,53535.1644972
2023-10-08,13:13:41.000,281,11010954,13325,0,1696770820,13103.948772939992,94.70005628999934,53535.25532976
2023-10-08,13:13:42.000,281,11010983,13365,0,1696770821,13103.928564009992,94.67890890000126,53535.21340704
2023-10-08,13:13:43.000,281,11010984,13245,0,1696770822,13103.908355079991,94.77759671999956,53535.15052296001
2023-10-08,13:13:44.000,281,11010991,13285,0,1696770823,13103.921827699996,94.72120368000469,53535.21340704
2023-10-08,13:13:45.000,281,11010986,13285,0,1696770824,13103.968981869992,94.83398976000171,53535.26231688
2023-10-08,13:13:46.000,281,11010972,13125,0,1696770825,13103.894882460001,94.73530194000341,53535.26930400001
2023-10-08,13:13:47.000,281,11010985,13205,0,1696770826,13103.955509250001,94.83398976000171,53535.24834264001
2023-10-08,13:13:48.000,281,11010977,13165,0,1696770827,13103.874673530001,94.79874410999764,53535.3042396
2023-10-08,13:13:49.000,281,11010973,13325,0,1696770828,13103.874673530001,94.75644933000149,53535.276291120004
2023-10-08,13:13:50.000,281,11010977,13125,0,1696770829,13103.935300320001,94.78464584999892,53535.36013656
2023-10-08,13:13:51.000,281,11010971,13285,0,1696770830,13103.83425567,94.71415454999806,53535.31821384001
2023-10-08,13:13:52.000,281,11010970,13285,0,1696770831,13103.881409839996,94.79874410999764,53535.35314944
2023-10-08,13:13:53.000,281,11010984,13445,0,1696770832,13103.72647470999,94.73530194000341,53535.29026536001
2023-10-08,13:13:54.000,281,11010997,13325,0,1696770833,13103.72647470999,94.76349846000085,53535.297252480006
2023-10-08,13:13:55.000,281,11010948,13125,0,1696770834,13103.79383781,94.75644933000149,53535.31122672
2023-10-08,13:13:56.000,281,11010963,13005,0,1696770835,13103.79383781,94.74235107000277,53535.31821384001
2023-10-08,13:13:57.000,281,11010975,13405,0,1696770836,13103.71300209,94.72825281000405,53535.346162320006
2023-10-08,13:13:58.000,281,11011035,12885,0,1696770837,13103.70626577999,94.71415454999806,53535.3042396
2023-10-08,13:13:59.000,281,11011029,13125,0,1696770838,13103.719738399996,94.75644933000149,53535.36013656
2023-10-08,13:14:00.000,281,11010984,13125,0,1696770839,13103.76689256999,94.77759671999956,53535.38109792
2023-10-08,13:14:01.000,281,11010971,13205,0,1696770840,13103.75341995,94.79874410999764,53535.3741108
2023-10-08,13:14:02.000,281,11011000,13285,0,1696770841,13103.74668363999,94.83398976000171,53535.29026536001
2023-10-08,13:14:03.000,281,11010967,13085,0,1696770842,13103.76689256999,94.86218627999915,53535.31821384001
2023-10-08,13:14:04.000,281,11011018,13165,0,1696770843,13103.77362888,94.84103889000107,53535.42302064
2023-10-08,13:14:05.000,281,11011002,13285,0,1696770844,13103.820783049996,94.96087410000473,53535.43000776
2023-10-08,13:14:06.000,281,11010987,13245,0,1696770845,13103.79383781,94.91153019000194,53535.395072160005
2023-10-08,13:14:07.000,281,11010939,13205,0,1696770846,13103.807310429991,95.03841452999768,53535.33917520001
2023-10-08,13:14:08.000,281,11010990,13325,0,1696770847,13103.787101499991,95.0172671399996,53535.443982000004
2023-10-08,13:14:09.000,281,11010956,13365,0,1696770848,13103.894882460001,95.12300409000454,53535.41603352001
2023-10-08,13:14:10.000,281,11010987,13205,0,1696770849,13103.827519359991,95.13710235000326,53535.4090464
2023-10-08,13:14:11.000,281,11010977,13285,0,1696770850,13103.935300320001,95.2287410400022,53535.4789176
2023-10-08,13:14:12.000,281,11010969,13165,0,1696770851,13103.881409839996,95.22169191000285,53535.47193048
2023-10-08,13:14:13.000,281,11010944,13365,0,1696770852,13103.948772939992,95.29923234000307,53535.43000776
2023-10-08,13:14:14.000,281,11010969,13285,0,1696770853,13103.975718180001,95.31333060000179,53535.47193048
2023-10-08,13:14:15.000,281,11010968,13205,0,1696770854,13104.036344970002,95.38382190000266,53535.45096912
2023-10-08,13:14:16.000,281,11010989,13085,0,1696770855,13104.009399729992,95.42611667999881,53535.53481456001
2023-10-08,13:14:17.000,281,11010987,13005,0,1696770856,13104.063290209997,95.42611667999881,53535.513853200006
2023-10-08,13:14:18.000,281,11010958,13525,0,1696770857,13103.962245559997,95.46841146000224,53535.42302064
2023-10-08,13:14:19.000,281,11010938,13045,0,1696770858,13104.016136040002,95.4754605900016,53535.47193048
2023-10-08,13:14:20.000,281,11010960,13285,0,1696770859,13104.117180690002,95.48955885000032,53535.562763040005
2023-10-08,13:14:21.000,281,11010966,13605,0,1696770860,13104.117180690002,95.50365710999904,53535.62564712001
2023-10-08,13:14:22.000,281,11010991,13245,0,1696770861,13104.150862239992,95.54595189000247,53535.56975016
2023-10-08,13:14:23.000,281,11011000,13165,0,1696770862,13104.063290209997,95.5248045000044,53535.52084032
2023-10-08,13:14:24.000,281,11010996,13165,0,1696770863,13104.144125929997,95.56709928000055,53535.562763040005
2023-10-08,13:14:25.000,281,11011019,13205,0,1696770864,13104.130653309992,95.51775536999776,53535.57673728
2023-10-08,13:14:26.000,281,11010963,13045,0,1696770865,13104.171071169993,95.56709928000055,53535.61866
2023-10-08,13:14:27.000,281,11010959,12765,0,1696770866,13104.130653309992,95.45431320000353,53535.611672880004
2023-10-08,13:14:28.000,281,11010995,13325,0,1696770867,13104.218225340002,95.5107062399984,53535.60468576001
2023-10-08,13:14:29.000,281,11011016,13125,0,1696770868,13104.164334859997,95.4120184200001,53535.65359560001
2023-10-08,13:14:30.000,281,11010980,13085,0,1696770869,13104.251906889993,95.5248045000044,53535.63962136
2023-10-08,13:14:31.000,281,11010981,12925,0,1696770870,13104.150862239992,95.39792016000138,53535.681544080006
2023-10-08,13:14:32.000,281,11010955,12885,0,1696770871,13104.204752719997,95.5107062399984,53535.660582720004
2023-10-08,13:14:33.000,281,11010965,13245,0,1696770872,13104.110444379992,95.4120184200001,53535.62564712001
2023-10-08,13:14:34.000,281,11010964,12805,0,1696770873,13104.157598550002,95.48955885000032,53535.60468576001
2023-10-08,13:14:35.000,281,11010946,13325,0,1696770874,13104.198016410002,95.44726407000417,53535.67455696001
2023-10-08,13:14:36.000,281,11010975,13525,0,1696770875,13104.198016410002,95.44726407000417,53535.71647968
2023-10-08,13:14:37.000,281,11011020,13525,0,1696770876,13104.191280099993,95.48250972000096,53535.71647968
2023-10-08,13:14:38.000,281,11011011,13085,0,1696770877,13104.171071169993,95.4754605900016,53535.7584024
2023-10-08,13:14:39.000,281,11010992,13085,0,1696770878,13104.083499139997,95.53890276000311,53535.59071152
2023-10-08,13:14:40.000,281,11011027,13205,0,1696770879,13104.130653309992,95.48955885000032,53535.65359560001
2023-10-08,13:14:41.000,281,11011009,13125,0,1696770880,13104.198016410002,95.56005015000119,53535.6885312
2023-10-08,13:14:42.000,281,11010959,12925,0,1696770881,13104.090235449992,95.56005015000119,53535.632634240006
2023-10-08,13:14:43.000,281,11010961,13125,0,1696770882,13104.191280099993,95.59529579999798,53535.62564712001
2023-10-08,13:14:44.000,281,11010966,13245,0,1696770883,13104.278852130003,95.63759058000142,53535.70949256
2023-10-08,13:14:45.000,281,11011005,12885,0,1696770884,13104.299061059988,95.65168884000013,53535.70949256
2023-10-08,13:14:46.000,281,11010957,13605,0,1696770885,13104.299061059988,95.69398362000356,53535.75141528001
2023-10-08,13:14:47.000,281,11010948,13325,0,1696770886,13104.258643200003,95.69398362000356,53535.64660848
2023-10-08,13:14:48.000,281,11011005,13285,0,1696770887,13104.326006299998,95.75037665999844,53535.730453920005
2023-10-08,13:14:49.000,281,11010991,13325,0,1696770888,13104.373160469993,95.722180140001,53535.77237664001
2023-10-08,13:14:50.000,281,11010966,12805,0,1696770889,13104.359687849988,95.77857318000315,53535.76538952
2023-10-08,13:14:51.000,281,11010965,13245,0,1696770890,13104.420314639989,95.75037665999844,53535.779363760004
2023-10-08,13:14:52.000,281,11011000,13245,0,1696770891,13104.366424159998,95.8208679599993,53535.82128648001
2023-10-08,13:14:53.000,281,11010970,13485,0,1696770892,13104.413578329993,95.78562231000251,53535.80731224
2023-10-08,13:14:54.000,281,11010956,13325,0,1696770893,13104.427050949998,95.79972057000123,53535.84224784001
2023-10-08,13:14:55.000,281,11010997,13245,0,1696770894,13104.474205119994,95.79972057000123,53535.87019632001
2023-10-08,13:14:56.000,281,11010974,13125,0,1696770895,13104.467468809999,95.85611361000338,53535.8632092
2023-10-08,13:14:57.000,281,11011011,12845,0,1696770896,13104.400105709989,95.77152405000379,53535.75141528001
2023-10-08,13:14:58.000,281,11010980,13205,0,1696770897,13104.420314639989,95.84906448000402,53535.79333800001
2023-10-08,13:14:59.000,281,11011004,13085,0,1696770898,13104.521359289989,95.79972057000123,53535.89115768001
2023-10-08,13:15:00.000,281,11010949,13405,0,1696770899,13104.474205119994,95.84906448000402,53535.94006752001
2023-10-08,13:15:01.000,281,11010970,13205,0,1696770900,13104.54156821999,95.77857318000315,53535.91910616001
2023-10-08,13:15:02.000,281,11010970,13165,0,1696770901,13104.453996189994,95.79972057000123,53535.96102888001
2023-10-08,13:15:03.000,281,11010985,13525,0,1696770902,13104.555040839994,95.77857318000315,53535.8632092
2023-10-08,13:15:04.000,281,11010959,12925,0,1696770903,13104.440523569989,95.82791708999866,53535.87718344
2023-10-08,13:15:05.000,281,11010961,13245,0,1696770904,13104.64261286999,95.75037665999844,53535.898144800005
2023-10-08,13:15:06.000,281,11010991,13165,0,1696770905,13104.568513459999,95.79972057000123,53535.96102888001
2023-10-08,13:15:07.000,281,11011022,13525,0,1696770906,13104.595458699994,95.722180140001,53535.87019632001
2023-10-08,13:15:08.000,281,11010966,13245,0,1696770907,13104.595458699994,95.76447492000443,53535.9330804
2023-10-08,13:15:09.000,281,11010974,13285,0,1696770908,13104.696503349995,95.67283622999821,53535.95404176
2023-10-08,13:15:10.000,281,11011041,13285,0,1696770909,13104.64934918,95.722180140001,53535.97500312
2023-10-08,13:15:11.000,281,11010977,13325,0,1696770910,13104.70323965999,95.63054145000206,53535.97500312
2023-10-08,13:15:12.000,281,11010957,13285,0,1696770911,13104.656085489994,95.67283622999821,53535.97500312
2023-10-08,13:15:13.000,281,11011018,13285,0,1696770912,13104.62914025,95.66578709999885,53535.88417056
2023-10-08,13:15:14.000,281,11011019,13205,0,1696770913,13104.60219500999,95.66578709999885,53535.95404176
2023-10-08,13:15:15.000,281,11011003,12925,0,1696770914,13104.716712279995,95.58119753999927,53536.00993872001
2023-10-08,13:15:16.000,281,11010967,13405,0,1696770915,13104.68976704,95.6869344900042,53536.05186144
2023-10-08,13:15:17.000,281,11010993,13245,0,1696770916,13104.70323965999,95.63759058000142,53536.03090008
2023-10-08,13:15:18.000,281,11011005,13565,0,1696770917,13104.60219500999,95.72922927000036,53535.96102888001
2023-10-08,13:15:19.000,281,11010963,13325,0,1696770918,13104.64261286999,95.65873796999949,53535.96102888001
2023-10-08,13:15:20.000,281,11010958,13125,0,1696770919,13104.656085489994,95.74332752999908,53536.05186144
2023-10-08,13:15:21.000,281,11010973,13365,0,1696770920,13104.595458699994,95.65873796999949,53536.00993872001
2023-10-08,13:15:22.000,281,11010960,13205,0,1696770921,13104.595458699994,95.78562231000251,53535.97500312
2023-10-08,13:15:23.000,281,11010969,13325,0,1696770922,13104.60893132,95.74332752999908,53535.968016000006
2023-10-08,13:15:24.000,281,11011019,13165,0,1696770923,13104.75039383,95.8702118700021,53536.10077128
2023-10-08,13:15:25.000,281,11011003,12925,0,1696770924,13104.70323965999,95.77857318000315,53536.05884856001
2023-10-08,13:15:26.000,281,11010975,13325,0,1696770925,13104.80428430999,95.89840838999953,53536.05186144
2023-10-08,13:15:27.000,281,11010956,13205,0,1696770926,13104.716712279995,95.91955578000488,53535.968016000006
2023-10-08,13:15:28.000,281,11010968,13285,0,1696770927,13104.77060276,95.9688996900004,53536.05186144
2023-10-08,13:15:29.000,281,11010986,13325,0,1696770928,13104.85143848,95.99004707999848,53536.05186144
2023-10-08,13:15:30.000,281,11010997,13205,0,1696770929,13104.878383719995,96.01119447000383,53536.12173264
2023-10-08,13:15:31.000,281,11010974,13325,0,1696770930,13104.939010509996,96.04644012000063,53536.08679704001
2023-10-08,13:15:32.000,281,11010968,13525,0,1696770931,13104.959219439996,96.01824360000319,53536.10775840001
2023-10-08,13:15:33.000,281,11011018,13445,0,1696770932,13104.96595574999,96.13102968000021,53536.065835680005
2023-10-08,13:15:34.000,281,11011003,13565,0,1696770933,13105.006373609991,96.05348924999998,53536.135706880006
2023-10-08,13:15:35.000,281,11010996,13245,0,1696770934,13105.046791469991,96.15217706999829,53536.12173264
2023-10-08,13:15:36.000,281,11010979,13045,0,1696770935,13105.040055159996,96.07463663999806,53536.14968112
2023-10-08,13:15:37.000,281,11010981,13285,0,1696770936,13105.067000399991,96.17332446000364,53536.05186144
2023-10-08,13:15:38.000,281,11011013,13125,0,1696770937,13104.999637299996,96.07463663999806,53536.10077128
2023-10-08,13:15:39.000,281,11010948,13285,0,1696770938,13105.05352778,96.11693142000149,53536.10775840001
2023-10-08,13:15:40.000,281,11011008,13125,0,1696770939,13105.093945640001,96.10988229000213,53536.14968112
2023-10-08,13:15:41.000,281,11010971,13605,0,1696770940,13105.067000399991,96.01824360000319,53536.22653944001
2023-10-08,13:15:42.000,281,11011027,13165,0,1696770941,13105.141099809996,96.13807880999957,53536.233526560005
2023-10-08,13:15:43.000,281,11010970,13205,0,1696770942,13104.939010509996,95.9688996900004,53536.08679704001
2023-10-08,13:15:44.000,281,11010999,13125,0,1696770943,13105.060264089996,96.15922619999765,53536.15666824001
2023-10-08,13:15:45.000,281,11010968,13165,0,1696770944,13104.99290099,95.9336540400036,53536.14968112
2023-10-08,13:15:46.000,281,11010970,13245,0,1696770945,13104.99290099,96.06053837999934,53536.19160384
2023-10-08,13:15:47.000,281,11010954,13165,0,1696770946,13104.99290099,96.01824360000319,53536.17064248
2023-10-08,13:15:48.000,281,11010998,13405,0,1696770947,13104.89185634,95.96185056000104,53536.19160384
2023-10-08,13:15:49.000,281,11010966,13365,0,1696770948,13105.100681949996,96.04644012000063,53536.26147504
2023-10-08,13:15:50.000,281,11011014,13605,0,1696770949,13104.959219439996,95.91955578000488,53536.25448792001
2023-10-08,13:15:51.000,281,11010975,13285,0,1696770950,13105.087209329991,96.06053837999934,53536.233526560005
2023-10-08,13:15:52.000,281,11011013,13165,0,1696770951,13105.01310992,95.99004707999848,53536.20557808001
2023-10-08,13:15:53.000,281,11011011,13445,0,1696770952,13105.019846229996,96.07463663999806,53536.19160384
2023-10-08,13:15:54.000,281,11011007,13205,0,1696770953,13105.040055159996,96.0675875099987,53536.135706880006
2023-10-08,13:15:55.000,281,11010991,13285,0,1696770954,13105.087209329991,96.0816857700047,53536.14968112
2023-10-08,13:15:56.000,281,11010968,13285,0,1696770955,13105.221935529997,96.15217706999829,53536.21955232
2023-10-08,13:15:57.000,281,11010953,13165,0,1696770956,13105.221935529997,96.13102968000021,53536.25448792001
2023-10-08,13:15:58.000,281,11011032,13125,0,1696770957,13105.343189109997,96.15922619999765,53536.282436400004
2023-10-08,13:15:59.000,281,11010970,13365,0,1696770958,13105.235408150002,96.20152098000108,53536.20557808001
2023-10-08,13:16:00.000,281,11010977,13445,0,1696770959,13105.376870660002,96.20857011000044,53536.17762960001
2023-10-08,13:16:01.000,281,11010986,13525,0,1696770960,13105.444233759998,96.3143070599981,53536.24051368
2023-10-08,13:16:02.000,281,11010968,13085,0,1696770961,13105.437497450002,96.32135619000474,53536.17762960001
2023-10-08,13:16:03.000,281,11011004,13125,0,1696770962,13105.477915310003,96.38479835999897,53536.19160384
2023-10-08,13:16:04.000,281,11010983,13165,0,1696770963,13105.585696269998,96.38479835999897,53536.2475008
2023-10-08,13:16:05.000,281,11010935,13205,0,1696770964,13105.626114129998,96.3284053200041,53536.31038488
2023-10-08,13:16:06.000,281,11010947,13165,0,1696770965,13105.653059369994,96.44119140000112,53536.31038488
2023-10-08,13:16:07.000,281,11010980,13125,0,1696770966,13105.619377819989,96.32135619000474,53536.35929472
2023-10-08,13:16:08.000,281,11010952,13285,0,1696770967,13105.585696269998,96.46938791999855,53536.24051368
2023-10-08,13:16:09.000,281,11010944,13485,0,1696770968,13105.545278409998,96.33545445000345,53536.27544928001
2023-10-08,13:16:10.000,281,11010982,13405,0,1696770969,13105.653059369994,96.4270931400024,53536.35929472
2023-10-08,13:16:11.000,281,11010979,13285,0,1696770970,13105.659795679989,96.35660184000153,53536.35929472
2023-10-08,13:16:12.000,281,11010964,13325,0,1696770971,13105.605905199998,96.32135619000474,53536.3872432
2023-10-08,13:16:13.000,281,11011029,13045,0,1696770972,13105.626114129998,96.39889661999769,53536.32435912001
2023-10-08,13:16:14.000,281,11011006,13165,0,1696770973,13105.578959959988,96.20857011000044,53536.42217880001
2023-10-08,13:16:15.000,281,11011001,13045,0,1696770974,13105.646323059998,96.37070010000025,53536.39423032001
2023-10-08,13:16:16.000,281,11011021,13085,0,1696770975,13105.531805789993,96.17332446000364,53536.352307600006
2023-10-08,13:16:17.000,281,11010975,13045,0,1696770976,13105.552014719993,96.30725792999874,53536.331346240004
2023-10-08,13:16:18.000,281,11010953,13325,0,1696770977,13105.430761139993,96.15922619999765,53536.34532048001
2023-10-08,13:16:19.000,281,11010965,12885,0,1696770978,13105.525069479998,96.25791402000323,53536.44314016001
2023-10-08,13:16:20.000,281,11010944,13445,0,1696770979,13105.518333169988,96.180373590003,53536.471088640006
2023-10-08,13:16:21.000,281,11010993,12965,0,1696770980,13105.525069479998,96.20152098000108,53536.41519168
2023-10-08,13:16:22.000,281,11010960,13285,0,1696770981,13105.491387929993,96.20857011000044,53536.43615304
2023-10-08,13:16:23.000,281,11010966,13365,0,1696770982,13105.410552209993,96.16627533000428,53536.352307600006
2023-10-08,13:16:24.000,281,11011013,13245,0,1696770983,13105.457706380002,96.22266836999916,53536.42217880001
2023-10-08,13:16:25.000,281,11010987,13365,0,1696770984,13105.545278409998,96.24381576000451,53536.450127280004
2023-10-08,13:16:26.000,281,11010931,13045,0,1696770985,13105.484651619998,96.22971749999851,53536.3872432
2023-10-08,13:16:27.000,281,11010956,13365,0,1696770986,13105.558751029988,96.34955271000217,53536.36628184
2023-10-08,13:16:28.000,281,11010948,13245,0,1696770987,13105.504860549998,96.26496315000259,53536.38025608
2023-10-08,13:16:29.000,281,11010959,13125,0,1696770988,13105.666531989998,96.39889661999769,53536.40820456
2023-10-08,13:16:30.000,281,11010961,13605,0,1696770989,13105.646323059998,96.35660184000153,53536.44314016001
2023-10-08,13:16:31.000,281,11010973,13365,0,1696770990,13105.653059369994,96.45528965999983,53536.42217880001
2023-10-08,13:16:32.000,281,11010955,12885,0,1696770991,13105.754104019994,96.50463357000262,53536.450127280004
2023-10-08,13:16:33.000,281,11011018,13245,0,1696770992,13105.673268299994,96.50463357000262,53536.450127280004
2023-10-08,13:16:34.000,281,11010955,13285,0,1696770993,13105.82820343,96.64561617000436,53536.38025608
2023-10-08,13:16:35.000,281,11010951,13405,0,1696770994,13105.787785569999,96.53283009000006,53536.471088640006
2023-10-08,13:16:36.000,281,11010994,12925,0,1696770995,13105.976402249995,96.73020573000395,53536.471088640006
2023-10-08,13:16:37.000,281,11010982,13165,0,1696770996,13105.86188497999,96.59627226000157,53536.47807576
2023-10-08,13:16:38.000,281,11010941,13325,0,1696770997,13105.94272069999,96.72315660000459,53536.48506288
2023-10-08,13:16:39.000,281,11010912,13565,0,1696770998,13105.976402249995,96.70905833999859,53536.48506288
2023-10-08,13:16:40.000,281,11010983,13125,0,1696770999,13105.96292962999,96.66676356000244,53536.519998480006
2023-10-08,13:16:41.000,281,11010963,13445,0,1696771000,13106.06397427999,96.75840225000138,53536.50602424
2023-10-08,13:16:42.000,281,11010925,13125,0,1696771001,13105.92924808,96.68086182000116,53536.471088640006
2023-10-08,13:16:43.000,281,11010954,13445,0,1696771002,13106.0100838,96.77954963999946,53536.49205000001
2023-10-08,13:16:44.000,281,11010948,13205,0,1696771003,13106.02355641999,96.61037052000029,53536.61083104001
2023-10-08,13:16:45.000,281,11010997,13605,0,1696771004,13105.98987487,96.6738126900018,53536.5968568
2023-10-08,13:16:46.000,281,11010958,13405,0,1696771005,13106.04376534999,96.59627226000157,53536.61083104001
2023-10-08,13:16:47.000,281,11010980,13125,0,1696771006,13105.92251176999,96.58922313000221,53536.499037120004
2023-10-08,13:16:48.000,281,11010938,13285,0,1696771007,13105.94272069999,96.57512487000349,53536.55493408
2023-10-08,13:16:49.000,281,11010977,13325,0,1696771008,13105.86188497999,96.50463357000262,53536.50602424
2023-10-08,13:16:50.000,281,11010995,13405,0,1696771009,13105.895566529995,96.4905353100039,53536.58288256
2023-10-08,13:16:51.000,281,11010999,13125,0,1696771010,13105.96292962999,96.44119140000112,53536.61083104001
2023-10-08,13:16:52.000,281,11010996,13565,0,1696771011,13105.80125818999,96.36365097000089,53536.5968568
2023-10-08,13:16:53.000,281,11010990,13005,0,1696771012,13105.82820343,96.33545445000345,53536.5269856
2023-10-08,13:16:54.000,281,11010944,13045,0,1696771013,13105.82820343,96.2790614100013,53536.64576664
2023-10-08,13:16:55.000,281,11010956,13125,0,1696771014,13105.834939739994,96.25086489000387,53536.58986968001
2023-10-08,13:16:56.000,281,11010929,13325,0,1696771015,13105.78104925999,96.20857011000044,53536.56192120001
2023-10-08,13:16:57.000,281,11010978,13085,0,1696771016,13105.659795679989,96.17332446000364,53536.48506288
2023-10-08,13:16:58.000,281,11010959,13205,0,1696771017,13105.693477229994,96.19447185000172,53536.5269856
2023-10-08,13:16:59.000,281,11011002,13205,0,1696771018,13105.747367709999,96.08873490000406,53536.56192120001
2023-10-08,13:17:00.000,281,11011017,12925,0,1696771019,13105.706949849999,96.10283316000277,53536.58986968001
2023-10-08,13:17:01.000,281,11010982,13165,0,1696771020,13105.754104019994,96.07463663999806,53536.54095984001
2023-10-08,13:17:02.000,281,11010960,13205,0,1696771021,13105.733895089994,96.0816857700047,53536.568908320005
2023-10-08,13:17:03.000,281,11010935,13245,0,1696771022,13105.713686159994,96.07463663999806,53536.471088640006
2023-10-08,13:17:04.000,281,11010945,13325,0,1696771023,13105.713686159994,96.10988229000213,53536.49205000001
2023-10-08,13:17:05.000,281,11010924,13045,0,1696771024,13105.82146711999,96.08873490000406,53536.499037120004
2023-10-08,13:17:06.000,281,11010963,13245,0,1696771025,13105.82820343,96.17332446000364,53536.54794696
2023-10-08,13:17:07.000,281,11010914,13165,0,1696771026,13105.794521879994,96.07463663999806,53536.49205000001
2023-10-08,13:17:08.000,281,11010985,12925,0,1696771027,13105.92251176999,96.22266836999916,53536.519998480006
2023-10-08,13:17:09.000,281,11011004,13285,0,1696771028,13105.96966594,96.09578403000341,53536.54794696
2023-10-08,13:17:10.000,281,11011024,13405,0,1696771029,13106.06397427999,96.28611054000066,53536.56192120001
2023-10-08,13:17:11.000,281,11011010,13525,0,1696771030,13106.0100838,96.17332446000364,53536.50602424
2023-10-08,13:17:12.000,281,11011000,13525,0,1696771031,13106.037029039995,96.33545445000345,53536.4571144
2023-10-08,13:17:13.000,281,11010981,13525,0,1696771032,13106.03029273,96.22266836999916,53536.471088640006
2023-10-08,13:17:14.000,281,11010992,13365,0,1696771033,13106.05050166,96.4270931400024,53536.471088640006
2023-10-08,13:17:15.000,281,11010969,13325,0,1696771034,13106.08418320999,96.30725792999874,53536.54095984001
2023-10-08,13:17:16.000,281,11010976,13285,0,1696771035,13106.13133738,96.43414227000176,53536.56192120001
2023-10-08,13:17:17.000,281,11010976,13245,0,1696771036,13106.10439213999,96.33545445000345,53536.50602424
2023-10-08,13:17:18.000,281,11011007,13525,0,1696771037,13106.077446899995,96.46938791999855,53536.46410152001
2023-10-08,13:17:19.000,281,11010998,13325,0,1696771038,13106.07071059,96.37774922999961,53536.53397272
2023-10-08,13:17:20.000,281,11010949,13165,0,1696771039,13106.057237969995,96.44824053000048,53536.47807576
2023-10-08,13:17:21.000,281,11010993,13125,0,1696771040,13106.097655829995,96.38479835999897,53536.57589544
2023-10-08,13:17:22.000,281,11011021,13405,0,1696771041,13105.94945701,96.46938791999855,53536.54794696
2023-10-08,13:17:23.000,281,11010942,13405,0,1696771042,13106.0100838,96.35660184000153,53536.51301136001
2023-10-08,13:17:24.000,281,11010970,13445,0,1696771043,13106.0100838,96.44824053000048,53536.617818160004
2023-10-08,13:17:25.000,281,11010977,13285,0,1696771044,13106.03029273,96.28611054000066,53536.56192120001
2023-10-08,13:17:26.000,281,11010985,13245,0,1696771045,13106.02355641999,96.43414227000176,53536.617818160004
2023-10-08,13:17:27.000,281,11011009,13245,0,1696771046,13105.88209390999,96.25086489000387,53536.471088640006
2023-10-08,13:17:28.000,281,11011003,13365,0,1696771047,13105.94272069999,96.36365097000089,53536.49205000001
2023-10-08,13:17:29.000,281,11010952,13165,0,1696771048,13105.88883022,96.16627533000428,53536.54794696
2023-10-08,13:17:30.000,281,11010985,13285,0,1696771049,13105.92924808,96.29315967000002,53536.51301136001
2023-10-08,13:17:31.000,281,11010968,13205,0,1696771050,13105.92924808,96.18742272000236,53536.5968568
2023-10-08,13:17:32.000,281,11010939,13045,0,1696771051,13105.92924808,96.18742272000236,53536.55493408
2023-10-08,13:17:33.000,281,11010979,12965,0,1696771052,13105.935984389995,96.180373590003,53536.471088640006
2023-10-08,13:17:34.000,281,11010976,13645,0,1696771053,13105.915775459995,96.10988229000213,53536.56192120001
2023-10-08,13:17:35.000,281,11010983,13725,0,1696771054,13105.98313855999,96.11693142000149,53536.53397272
2023-10-08,13:17:36.000,281,11010997,13285,0,1696771055,13105.90903915,96.09578403000341,53536.54095984001
2023-10-08,13:17:37.000,281,11010966,13485,0,1696771056,13105.935984389995,96.0816857700047,53536.40820456
2023-10-08,13:17:38.000,281,11010995,13085,0,1696771057,13105.90903915,96.12398055000085,53536.4571144
2023-10-08,13:17:39.000,281,11010995,13325,0,1696771058,13105.96292962999,95.96185056000104,53536.53397272
2023-10-08,13:17:40.000,281,11011002,13165,0,1696771059,13106.037029039995,96.03939099000127,53536.56192120001
2023-10-08,13:17:41.000,281,11010958,13525,0,1696771060,13106.0100838,95.91250664999825,53536.50602424
2023-10-08,13:17:42.000,281,11011010,13205,0,1696771061,13106.02355641999,95.9688996900004,53536.53397272
2023-10-08,13:17:43.000,281,11010981,13005,0,1696771062,13105.92251176999,95.91250664999825,53536.41519168
2023-10-08,13:17:44.000,281,11010941,13165,0,1696771063,13105.92251176999,95.9336540400036,53536.40820456
2023-10-08,13:17:45.000,281,11010959,13525,0,1696771064,13105.98987487,95.8702118700021,53536.47807576
2023-10-08,13:17:46.000,281,11010970,12885,0,1696771065,13105.935984389995,95.94775230000232,53536.47807576
2023-10-08,13:17:47.000,281,11010966,13005,0,1696771066,13105.915775459995,95.84906448000402,53536.43615304
2023-10-08,13:17:48.000,281,11010976,13325,0,1696771067,13105.94945701,95.97594881999976,53536.46410152001
2023-10-08,13:17:49.000,281,11010996,13285,0,1696771068,13106.00334748999,95.83496621999802,53536.47807576
2023-10-08,13:17:50.000,281,11010989,13245,0,1696771069,13106.02355641999,95.98299794999912,53536.47807576
2023-10-08,13:17:51.000,281,11010969,13285,0,1696771070,13105.92251176999,95.86316274000274,53536.44314016001
2023-10-08,13:17:52.000,281,11010985,13525,0,1696771071,13105.956193319995,95.99709620999784,53536.46410152001
2023-10-08,13:17:53.000,281,11010997,12925,0,1696771072,13105.88209390999,95.94070317000296,53536.44314016001
2023-10-08,13:17:54.000,281,11010956,12925,0,1696771073,13105.86862129,95.99004707999848,53536.39423032001
2023-10-08,13:17:55.000,281,11010985,13205,0,1696771074,13106.00334748999,96.03939099000127,53536.43615304
2023-10-08,13:17:56.000,281,11010957,13165,0,1696771075,13105.976402249995,96.01824360000319,53536.49205000001
2023-10-08,13:17:57.000,281,11010957,13285,0,1696771076,13106.057237969995,95.99004707999848,53536.48506288
2023-10-08,13:17:58.000,281,11010947,13405,0,1696771077,13106.04376534999,96.02529273000255,53536.4571144
2023-10-08,13:17:59.000,281,11010969,13285,0,1696771078,13105.98313855999,95.99004707999848,53536.43615304
2023-10-08,13:18:00.000,281,11010980,13085,0,1696771079,13106.06397427999,96.10988229000213,53536.42217880001
2023-10-08,13:18:01.000,281,11011012,13285,0,1696771080,13105.98313855999,95.96185056000104,53536.450127280004
2023-10-08,13:18:02.000,281,11010984,13605,0,1696771081,13106.12460106999,96.180373590003,53536.43615304
2023-10-08,13:18:03.000,281,11010938,13325,0,1696771082,13106.037029039995,95.95480143000168,53536.42916592
2023-10-08,13:18:04.000,281,11010992,13485,0,1696771083,13106.225645719991,96.13807880999957,53536.49205000001
2023-10-08,13:18:05.000,281,11010979,13485,0,1696771084,13106.15154631,95.96185056000104,53536.51301136001
2023-10-08,13:18:06.000,281,11011026,13365,0,1696771085,13106.218909409996,96.08873490000406,53536.50602424
2023-10-08,13:18:07.000,281,11010985,12925,0,1696771086,13106.117864759995,96.00414534000447,53536.36628184
2023-10-08,13:18:08.000,281,11010982,13125,0,1696771087,13106.18522785999,96.06053837999934,53536.43615304
2023-10-08,13:18:09.000,281,11011001,13365,0,1696771088,13106.19196417,95.99004707999848,53536.47807576
2023-10-08,13:18:10.000,281,11010931,13165,0,1696771089,13106.293008820001,95.99709620999784,53536.44314016001
2023-10-08,13:18:11.000,281,11010966,13365,0,1696771090,13106.259327269996,95.90545751999889,53536.53397272
2023-10-08,13:18:12.000,281,11010974,13245,0,1696771091,13106.340162989996,95.88431013000081,53536.51301136001
2023-10-08,13:18:13.000,281,11010943,13325,0,1696771092,13106.239118339996,95.91955578000488,53536.46410152001
2023-10-08,13:18:14.000,281,11010974,13445,0,1696771093,13106.319954059996,95.84201535000466,53536.450127280004
2023-10-08,13:18:15.000,281,11010971,12925,0,1696771094,13106.333426680001,95.94070317000296,53536.4571144
2023-10-08,13:18:16.000,281,11010963,13365,0,1696771095,13106.299745129996,95.7574257899978,53536.43615304
2023-10-08,13:18:17.000,281,11010974,13125,0,1696771096,13106.266063579991,95.87726100000145,53536.41519168
2023-10-08,13:18:18.000,281,11010937,13365,0,1696771097,13106.25259096,95.73627839999972,53536.3872432
2023-10-08,13:18:19.000,281,11010988,12965,0,1696771098,13106.360371919996,95.85611361000338,53536.519998480006
2023-10-08,13:18:20.000,281,11010968,12965,0,1696771099,13106.313217750001,95.7574257899978,53536.54794696
2023-10-08,13:18:21.000,281,11010946,13205,0,1696771100,13106.333426680001,95.79267144000187,53536.50602424
2023-10-08,13:18:22.000,281,11010985,12965,0,1696771101,13106.346899299991,95.77152405000379,53536.519998480006
2023-10-08,13:18:23.000,281,11010965,13245,0,1696771102,13106.23238203,95.7574257899978,53536.4571144
2023-10-08,13:18:24.000,281,11011012,13085,0,1696771103,13106.293008820001,95.79267144000187,53536.54794696
2023-10-08,13:18:25.000,281,11010995,13405,0,1696771104,13106.2121731,95.72922927000036,53536.499037120004
2023-10-08,13:18:26.000,281,11010961,13005,0,1696771105,13106.293008820001,95.85611361000338,53536.49205000001
2023-10-08,13:18:27.000,281,11010936,13165,0,1696771106,13106.14480999999,95.69398362000356,53536.43615304
2023-10-08,13:18:28.000,281,11010986,13405,0,1696771107,13106.293008820001,95.8702118700021,53536.49205000001
2023-10-08,13:18:29.000,281,11010935,13085,0,1696771108,13106.178491549996,95.67283622999821,53536.48506288
2023-10-08,13:18:30.000,281,11011039,13445,0,1696771109,13106.353635610001,95.84201535000466,53536.519998480006
2023-10-08,13:18:31.000,281,11010985,13085,0,1696771110,13106.15154631,95.7574257899978,53536.41519168
2023-10-08,13:18:32.000,281,11011012,13205,0,1696771111,13106.259327269996,95.77152405000379,53536.49205000001
2023-10-08,13:18:33.000,281,11010985,13205,0,1696771112,13106.245854649991,95.89135926000017,53536.39423032001
2023-10-08,13:18:34.000,281,11011002,13245,0,1696771113,13106.15154631,95.70808188000228,53536.40820456
2023-10-08,13:18:35.000,281,11010970,13165,0,1696771114,13106.373844540001,95.9688996900004,53536.48506288
2023-10-08,13:18:36.000,281,11011011,13405,0,1696771115,13106.16501892999,95.71513101000164,53536.471088640006
2023-10-08,13:18:37.000,281,11010953,13285,0,1696771116,13106.333426680001,95.96185056000104,53536.54794696
2023-10-08,13:18:38.000,281,11010940,13125,0,1696771117,13106.259327269996,95.79267144000187,53536.401217440005
2023-10-08,13:18:39.000,281,11010981,13165,0,1696771118,13106.279536199996,95.88431013000081,53536.48506288
2023-10-08,13:18:40.000,281,11010976,13445,0,1696771119,13106.306481439991,95.89135926000017,53536.48506288
2023-10-08,13:18:41.000,281,11010966,13125,0,1696771120,13106.286272509991,95.77857318000315,53536.42916592
2023-10-08,13:18:42.000,281,11010926,13325,0,1696771121,13106.245854649991,95.90545751999889,53536.450127280004
2023-10-08,13:18:43.000,281,11010982,13005,0,1696771122,13106.245854649991,95.77857318000315,53536.42916592
2023-10-08,13:18:44.000,281,11010982,13365,0,1696771123,13106.218909409996,95.84906448000402,53536.401217440005
2023-10-08,13:18:45.000,281,11010958,13165,0,1696771124,13106.367108229992,95.78562231000251,53536.471088640006
2023-10-08,13:18:46.000,281,11010960,13125,0,1696771125,13106.286272509991,95.79972057000123,53536.49205000001
2023-10-08,13:18:47.000,281,11010943,13125,0,1696771126,13106.380580849996,95.79267144000187,53536.44314016001
2023-10-08,13:18:48.000,281,11010955,13165,0,1696771127,13106.259327269996,95.78562231000251,53536.42916592
2023-10-08,13:18:49.000,281,11011024,13085,0,1696771128,13106.313217750001,95.75037665999844,53536.40820456
2023-10-08,13:18:50.000,281,11010999,13245,0,1696771129,13106.400789779997,95.76447492000443,53536.471088640006
2023-10-08,13:18:51.000,281,11010966,13005,0,1696771130,13106.333426680001,95.60234493000462,53536.49205000001
2023-10-08,13:18:52.000,281,11011013,13525,0,1696771131,13106.501834429997,95.80676970000059,53536.42916592
2023-10-08,13:18:53.000,281,11010961,13325,0,1696771132,13106.299745129996,95.53890276000311,53536.43615304
2023-10-08,13:18:54.000,281,11011008,13005,0,1696771133,13106.562461219997,95.75037665999844,53536.47807576
2023-10-08,13:18:55.000,281,11010975,13445,0,1696771134,13106.319954059996,95.58824666999863,53536.44314016001
2023-10-08,13:18:56.000,281,11010976,13245,0,1696771135,13106.447943949992,95.63054145000206,53536.47807576
2023-10-08,13:18:57.000,281,11011032,13245,0,1696771136,13106.447943949992,95.6234923200027,53536.40820456
2023-10-08,13:18:58.000,281,11010938,13285,0,1696771137,13106.299745129996,95.48955885000032,53536.38025608
2023-10-08,13:18:59.000,281,11010976,12965,0,1696771138,13106.535515980002,95.722180140001,53536.499037120004
2023-10-08,13:19:00.000,281,11010989,13205,0,1696771139,13106.360371919996,95.42611667999881,53536.51301136001
2023-10-08,13:19:01.000,281,11010974,13245,0,1696771140,13106.528779669992,95.70103275000292,53536.49205000001
2023-10-08,13:19:02.000,281,11010974,13285,0,1696771141,13106.387317159992,95.4120184200001,53536.46410152001
2023-10-08,13:19:03.000,281,11010989,13405,0,1696771142,13106.400789779997,95.60939406000398,53536.36628184
2023-10-08,13:19:04.000,281,11011019,13405,0,1696771143,13106.367108229992,95.5107062399984,53536.4571144
2023-10-08,13:19:05.000,281,11010961,13205,0,1696771144,13106.367108229992,95.53890276000311,53536.44314016001
2023-10-08,13:19:06.000,281,11011007,13285,0,1696771145,13106.353635610001,95.56005015000119,53536.42217880001
2023-10-08,13:19:07.000,281,11010999,13285,0,1696771146,13106.293008820001,95.44021494000481,53536.401217440005
2023-10-08,13:19:08.000,281,11010968,13605,0,1696771147,13106.326690369991,95.5248045000044,53536.36628184
2023-10-08,13:19:09.000,281,11010969,13405,0,1696771148,13106.333426680001,95.43316580999817,53536.43615304
2023-10-08,13:19:10.000,281,11011003,13125,0,1696771149,13106.333426680001,95.46841146000224,53536.450127280004
2023-10-08,13:19:11.000,281,11010970,13165,0,1696771150,13106.360371919996,95.45431320000353,53536.40820456
2023-10-08,13:19:12.000,281,11010945,13165,0,1696771151,13106.205436789991,95.39792016000138,53536.3872432
2023-10-08,13:19:13.000,281,11010979,12845,0,1696771152,13106.394053470001,95.5107062399984,53536.282436400004
2023-10-08,13:19:14.000,281,11010958,13285,0,1696771153,13106.138073689996,95.34152711999923,53536.31038488
2023-10-08,13:19:15.000,281,11010990,13325,0,1696771154,13106.407526089992,95.60939406000398,53536.317372
2023-10-08,13:19:16.000,281,11010975,12925,0,1696771155,13106.286272509991,95.40496929000074,53536.36628184
2023-10-08,13:19:17.000,281,11010975,13205,0,1696771156,13106.353635610001,95.60939406000398,53536.40820456
2023-10-08,13:19:18.000,281,11010944,13045,0,1696771157,13106.367108229992,95.53185363000375,53536.317372
2023-10-08,13:19:19.000,281,11010981,13445,0,1696771158,13106.400789779997,95.58824666999863,53536.37326896001
2023-10-08,13:19:20.000,281,11011010,13205,0,1696771159,13106.575933840002,95.60939406000398,53536.401217440005
2023-10-08,13:19:21.000,281,11011003,12885,0,1696771160,13106.468152879992,95.5741484099999,53536.38025608
2023-10-08,13:19:22.000,281,11010959,13085,0,1696771161,13106.643296939998,95.70808188000228,53536.34532048001
2023-10-08,13:19:23.000,281,11010968,13125,0,1696771162,13106.562461219997,95.61644319000334,53536.39423032001
2023-10-08,13:19:24.000,281,11010973,13285,0,1696771163,13106.818440999989,95.70808188000228,53536.44314016001
2023-10-08,13:19:25.000,281,11010980,13205,0,1696771164,13106.730868969993,95.63054145000206,53536.42916592
2023-10-08,13:19:26.000,281,11010982,13605,0,1696771165,13106.838649929989,95.66578709999885,53536.42217880001
2023-10-08,13:19:27.000,281,11011009,12885,0,1696771166,13106.717396349988,95.722180140001,53536.34532048001
2023-10-08,13:19:28.000,281,11010975,12965,0,1696771167,13106.778023139988,95.64463971000077,53536.39423032001
2023-10-08,13:19:29.000,281,11010986,13325,0,1696771168,13106.879067789989,95.81381882999995,53536.42916592
2023-10-08,13:19:30.000,281,11010964,12925,0,1696771169,13106.771286829993,95.5741484099999,53536.450127280004
2023-10-08,13:19:31.000,281,11011002,13245,0,1696771170,13106.892540409994,95.73627839999972,53536.50602424
2023-10-08,13:19:32.000,281,11011011,13245,0,1696771171,13106.676978490003,95.50365710999904,53536.46410152001
2023-10-08,13:19:33.000,281,11010984,13365,0,1696771172,13106.771286829993,95.73627839999972,53536.401217440005
2023-10-08,13:19:34.000,281,11010974,13685,0,1696771173,13106.697187420003,95.49660797999968,53536.49205000001
2023-10-08,13:19:35.000,281,11010973,13565,0,1696771174,13106.683714799998,95.60939406000398,53536.3872432
2023-10-08,13:19:36.000,281,11011015,13045,0,1696771175,13106.643296939998,95.53185363000375,53536.39423032001
2023-10-08,13:19:37.000,281,11010972,13325,0,1696771176,13106.481625499997,95.48955885000032,53536.40820456
2023-10-08,13:19:38.000,281,11011000,13205,0,1696771177,13106.582670149997,95.49660797999968,53536.39423032001
2023-10-08,13:19:39.000,281,11010943,12965,0,1696771178,13106.468152879992,95.40496929000074,53536.4571144
2023-10-08,13:19:40.000,281,11010971,13205,0,1696771179,13106.650033249993,95.4754605900016,53536.471088640006
2023-10-08,13:19:41.000,281,11010932,13525,0,1696771180,13106.427735019992,95.32742886000051,53536.44314016001
2023-10-08,13:19:42.000,281,11010945,13005,0,1696771181,13106.616351700002,95.44726407000417,53536.42916592
2023-10-08,13:19:43.000,281,11010939,13125,0,1696771182,13106.360371919996,95.29218321000371,53536.35929472
2023-10-08,13:19:44.000,281,11010973,13285,0,1696771183,13106.501834429997,95.44021494000481,53536.41519168
2023-10-08,13:19:45.000,281,11010980,13325,0,1696771184,13106.474889190002,95.29218321000371,53536.3872432
2023-10-08,13:19:46.000,281,11010964,13005,0,1696771185,13106.474889190002,95.36267451000458,53536.42916592
2023-10-08,13:19:47.000,281,11010985,13005,0,1696771186,13106.495098120002,95.33447798999987,53536.42217880001
2023-10-08,13:19:48.000,281,11010947,13285,0,1696771187,13106.468152879992,95.31333060000179,53536.41519168
2023-10-08,13:19:49.000,281,11010967,13325,0,1696771188,13106.589406459992,95.36972364000394,53536.39423032001
2023-10-08,13:19:50.000,281,11010961,13245,0,1696771189,13106.528779669992,95.32742886000051,53536.42217880001
2023-10-08,13:19:51.000,281,11010972,12805,0,1696771190,13106.575933840002,95.33447798999987,53536.3872432
2023-10-08,13:19:52.000,281,11010972,13165,0,1696771191,13106.623088009997,95.35562537999795,53536.41519168
2023-10-08,13:19:53.000,281,11010970,12965,0,1696771192,13106.535515980002,95.35562537999795,53536.331346240004
2023-10-08,13:19:54.000,281,11010980,13285,0,1696771193,13106.596142770002,95.45431320000353,53536.42217880001
2023-10-08,13:19:55.000,281,11010972,13285,0,1696771194,13106.643296939998,95.38382190000266,53536.40820456
2023-10-08,13:19:56.000,281,11010969,13365,0,1696771195,13106.717396349988,95.5107062399984,53536.43615304
2023-10-08,13:19:57.000,281,11011020,13085,0,1696771196,13106.744341589998,95.42611667999881,53536.42217880001
2023-10-08,13:19:58.000,281,11011030,13285,0,1696771197,13106.697187420003,95.51775536999776,53536.40820456
2023-10-08,13:19:59.000,281,11010965,13165,0,1696771198,13106.737605279988,95.45431320000353,53536.44314016001
2023-10-08,13:20:00.000,281,11010950,13165,0,1696771199,13106.771286829993,95.53890276000311,53536.47807576
2023-10-08,13:20:01.000,281,11010997,13365,0,1696771200,13106.703923729998,95.4754605900016,53536.42217880001
2023-10-08,13:20:02.000,281,11011035,13005,0,1696771201,13106.744341589998,95.58824666999863,53536.3872432
2023-10-08,13:20:03.000,281,11011013,13085,0,1696771202,13106.757814209988,95.49660797999968,53536.36628184
2023-10-08,13:20:04.000,281,11010971,13205,0,1696771203,13106.885804099998,95.63054145000206,53536.471088640006
2023-10-08,13:20:05.000,281,11010967,13165,0,1696771204,13106.838649929989,95.46136233000288,53536.51301136001
2023-10-08,13:20:06.000,281,11010976,13285,0,1696771205,13106.899276719989,95.65873796999949,53536.499037120004
2023-10-08,13:20:07.000,281,11010956,13085,0,1696771206,13106.818440999989,95.50365710999904,53536.43615304
2023-10-08,13:20:08.000,281,11010981,13405,0,1696771207,13106.912749339994,95.5741484099999,53536.3872432
2023-10-08,13:20:09.000,281,11010991,13125,0,1696771208,13106.879067789989,95.4754605900016,53536.43615304
2023-10-08,13:20:10.000,281,11010965,13205,0,1696771209,13106.912749339994,95.53890276000311,53536.450127280004
2023-10-08,13:20:11.000,281,11010951,13085,0,1696771210,13106.899276719989,95.46841146000224,53536.519998480006
2023-10-08,13:20:12.000,281,11010961,13205,0,1696771211,13106.959903509989,95.51775536999776,53536.49205000001
2023-10-08,13:20:13.000,281,11010998,13085,0,1696771212,13106.865595169998,95.44021494000481,53536.499037120004
2023-10-08,13:20:14.000,281,11011012,13205,0,1696771213,13106.986848749999,95.48250972000096,53536.51301136001
2023-10-08,13:20:15.000,281,11010963,13005,0,1696771214,13106.838649929989,95.30628147000243,53536.49205000001
2023-10-08,13:20:16.000,281,11011012,13165,0,1696771215,13106.939694579989,95.49660797999968,53536.450127280004
2023-10-08,13:20:17.000,281,11011034,13125,0,1696771216,13106.771286829993,95.27808494999772,53536.450127280004
2023-10-08,13:20:18.000,281,11010946,13525,0,1696771217,13106.872331479994,95.39087103000202,53536.44314016001
2023-10-08,13:20:19.000,281,11010954,13405,0,1696771218,13106.872331479994,95.27808494999772,53536.5269856
2023-10-08,13:20:20.000,281,11010978,13125,0,1696771219,13106.845386239998,95.32742886000051,53536.47807576
2023-10-08,13:20:21.000,281,11010953,13445,0,1696771220,13106.906013029999,95.263986689999,53536.568908320005
2023-10-08,13:20:22.000,281,11011023,13245,0,1696771221,13106.885804099998,95.23579017000156,53536.568908320005
2023-10-08,13:20:23.000,281,11010978,13285,0,1696771222,13106.784759449998,95.263986689999,53536.46410152001
2023-10-08,13:20:24.000,281,11011022,13405,0,1696771223,13106.798232069988,95.17234800000006,53536.42916592
2023-10-08,13:20:25.000,281,11010986,13005,0,1696771224,13106.798232069988,95.22169191000285,53536.43615304
2023-10-08,13:20:26.000,281,11010965,13205,0,1696771225,13106.838649929989,95.19349538999813,53536.44314016001
2023-10-08,13:20:27.000,281,11010983,13085,0,1696771226,13106.710660039993,95.15824974000134,53536.38025608
2023-10-08,13:20:28.000,281,11010956,13285,0,1696771227,13106.751077899993,95.15824974000134,53536.40820456
2023-10-08,13:20:29.000,281,11010972,13285,0,1696771228,13106.784759449998,95.15824974000134,53536.42916592
2023-10-08,13:20:30.000,281,11010932,12925,0,1696771229,13106.737605279988,95.08775844000047,53536.471088640006
2023-10-08,13:20:31.000,281,11010979,13125,0,1696771230,13106.751077899993,95.1652988700007,53536.42217880001
2023-10-08,13:20:32.000,281,11010944,12965,0,1696771231,13106.690451109993,95.02431626999896,53536.44314016001
2023-10-08,13:20:33.000,281,11010987,13405,0,1696771232,13106.744341589998,95.11595495999791,53536.40820456
2023-10-08,13:20:34.000,281,11011006,13485,0,1696771233,13106.683714799998,95.02431626999896,53536.34532048001
2023-10-08,13:20:35.000,281,11010979,13125,0,1696771234,13106.616351700002,95.04546366000432,53536.36628184
2023-10-08,13:20:36.000,281,11010959,13125,0,1696771235,13106.804968379998,95.13710235000326,53536.42217880001
2023-10-08,13:20:37.000,281,11010966,13245,0,1696771236,13106.623088009997,94.93972670999938,53536.42916592
2023-10-08,13:20:38.000,281,11010953,13205,0,1696771237,13106.818440999989,95.15824974000134,53536.3872432
2023-10-08,13:20:39.000,281,11011003,13245,0,1696771238,13106.528779669992,94.9185793200013,53536.31038488
2023-10-08,13:20:40.000,281,11010940,13405,0,1696771239,13106.730868969993,95.15824974000134,53536.38025608
2023-10-08,13:20:41.000,281,11010948,13285,0,1696771240,13106.683714799998,94.9185793200013,53536.33833336
2023-10-08,13:20:42.000,281,11010956,13165,0,1696771241,13106.676978490003,95.10185669999919,53536.317372
2023-10-08,13:20:43.000,281,11011005,13085,0,1696771242,13106.784759449998,95.03136539999832,53536.36628184
2023-10-08,13:20:44.000,281,11010953,13325,0,1696771243,13106.737605279988,95.03136539999832,53536.39423032001
2023-10-08,13:20:45.000,281,11010942,13085,0,1696771244,13106.825177309998,95.0666110500024,53536.3872432
2023-10-08,13:20:46.000,281,11010933,12845,0,1696771245,13106.784759449998,95.05956192000303,53536.38025608
2023-10-08,13:20:47.000,281,11010995,12925,0,1696771246,13106.804968379998,95.01021801000024,53536.34532048001
2023-10-08,13:20:48.000,281,11010956,13285,0,1696771247,13106.845386239998,95.12300409000454,53536.352307600006
2023-10-08,13:20:49.000,281,11010996,13205,0,1696771248,13106.771286829993,94.9538249699981,53536.317372
2023-10-08,13:20:50.000,281,11010986,13005,0,1696771249,13106.993585059994,95.18644625999877,53536.352307600006
2023-10-08,13:20:51.000,281,11010975,13405,0,1696771250,13106.932958269994,94.96087410000473,53536.471088640006
2023-10-08,13:20:52.000,281,11010982,13245,0,1696771251,13107.007057679999,95.17234800000006,53536.401217440005
2023-10-08,13:20:53.000,281,11010966,13125,0,1696771252,13107.00032136999,95.08070931000111,53536.37326896001
2023-10-08,13:20:54.000,281,11010975,13165,0,1696771253,13106.932958269994,95.08775844000047,53536.450127280004
2023-10-08,13:20:55.000,281,11010944,13285,0,1696771254,13107.12831126,95.15824974000134,53536.43615304
2023-10-08,13:20:56.000,281,11011014,13605,0,1696771255,13106.966639819999,94.98202149000281,53536.44314016001
2023-10-08,13:20:57.000,281,11010941,13205,0,1696771256,13107.04073922999,95.13710235000326,53536.36628184
2023-10-08,13:20:58.000,281,11010977,13285,0,1696771257,13107.06094815999,95.0172671399996,53536.34532048001
2023-10-08,13:20:59.000,281,11010978,13245,0,1696771258,13107.02053029999,95.02431626999896,53536.471088640006
2023-10-08,13:21:00.000,281,11010946,13325,0,1696771259,13107.14178387999,95.0666110500024,53536.450127280004
2023-10-08,13:21:01.000,281,11010964,13285,0,1696771260,13106.966639819999,94.8833336700045,53536.44314016001
2023-10-08,13:21:02.000,281,11010941,13285,0,1696771261,13107.14178387999,95.07366018000175,53536.41519168
2023-10-08,13:21:03.000,281,11010964,13405,0,1696771262,13106.906013029999,94.86218627999915,53536.40820456
2023-10-08,13:21:04.000,281,11010942,13285,0,1696771263,13106.892540409994,94.93972670999938,53536.33833336
2023-10-08,13:21:05.000,281,11010994,13245,0,1696771264,13107.06094815999,94.9538249699981,53536.35929472
2023-10-08,13:21:06.000,281,11010978,13165,0,1696771265,13106.737605279988,94.76349846000085,53536.401217440005
2023-10-08,13:21:07.000,281,11010982,13125,0,1696771266,13107.007057679999,95.02431626999896,53536.32435912001
2023-10-08,13:21:08.000,281,11010967,12885,0,1696771267,13106.656769560002,94.67890890000126,53536.352307600006
2023-10-08,13:21:09.000,281,11011007,12965,0,1696771268,13106.973376129994,94.97497236000345,53536.41519168
2023-10-08,13:21:10.000,281,11011002,13285,0,1696771269,13106.724132659998,94.74235107000277,53536.3872432
2023-10-08,13:21:11.000,281,11010968,13245,0,1696771270,13106.791495759993,94.86923540999851,53536.39423032001
2023-10-08,13:21:12.000,281,11010908,13245,0,1696771271,13106.791495759993,94.79169497999828,53536.35929472
2023-10-08,13:21:13.000,281,11011015,13005,0,1696771272,13106.582670149997,94.75644933000149,53536.27544928001
2023-10-08,13:21:14.000,281,11010936,13085,0,1696771273,13106.703923729998,94.84808802000043,53536.27544928001
2023-10-08,13:21:15.000,281,11010955,12925,0,1696771274,13106.555724910002,94.66481064000254,53536.401217440005
2023-10-08,13:21:16.000,281,11010945,13205,0,1696771275,13106.784759449998,94.819891500003,53536.38025608
2023-10-08,13:21:17.000,281,11010955,13245,0,1696771276,13106.555724910002,94.63661411999783,53536.35929472
2023-10-08,13:21:18.000,281,11010974,13325,0,1696771277,13106.710660039993,94.79874410999764,53536.32435912001
2023-10-08,13:21:19.000,281,11010977,13125,0,1696771278,13106.623088009997,94.68595803000062,53536.33833336
2023-10-08,13:21:20.000,281,11010907,13045,0,1696771279,13106.623088009997,94.6718597700019,53536.352307600006
2023-10-08,13:21:21.000,281,11010946,13365,0,1696771280,13106.710660039993,94.79169497999828,53536.29641064001
2023-10-08,13:21:22.000,281,11010972,13765,0,1696771281,13106.454680260002,94.62956498999847,53536.233526560005
2023-10-08,13:21:23.000,281,11010955,13085,0,1696771282,13106.730868969993,94.89038280000386,53536.25448792001
2023-10-08,13:21:24.000,281,11011000,13125,0,1696771283,13106.481625499997,94.53792629999953,53536.36628184
2023-10-08,13:21:25.000,281,11010949,13445,0,1696771284,13106.804968379998,94.9185793200013,53536.31038488
2023-10-08,13:21:26.000,281,11010959,13125,0,1696771285,13106.548988599992,94.58022108000296,53536.317372
2023-10-08,13:21:27.000,281,11010978,13565,0,1696771286,13106.697187420003,94.9185793200013,53536.233526560005
2023-10-08,13:21:28.000,281,11010984,12925,0,1696771287,13106.562461219997,94.7071054199987,53536.19859096
2023-10-08,13:21:29.000,281,11010993,13085,0,1696771288,13106.582670149997,94.81284237000364,53536.163655360004
2023-10-08,13:21:30.000,281,11010962,13245,0,1696771289,13106.751077899993,94.86923540999851,53536.26846216
2023-10-08,13:21:31.000,281,11010978,12765,0,1696771290,13106.596142770002,94.72120368000469,53536.233526560005
2023-10-08,13:21:32.000,281,11010956,13285,0,1696771291,13106.872331479994,94.96792323000409,53536.282436400004
2023-10-08,13:21:33.000,281,11010942,13125,0,1696771292,13106.663505869998,94.71415454999806,53536.2475008
2023-10-08,13:21:34.000,281,11010969,13325,0,1696771293,13106.852122549994,94.9185793200013,53536.317372
2023-10-08,13:21:35.000,281,11010993,13285,0,1696771294,13106.879067789989,94.76349846000085,53536.19859096
2023-10-08,13:21:36.000,281,11010995,13405,0,1696771295,13106.703923729998,94.81284237000364,53536.233526560005
2023-10-08,13:21:37.000,281,11010992,13325,0,1696771296,13106.845386239998,94.90448106000258,53536.15666824001
2023-10-08,13:21:38.000,281,11010966,13445,0,1696771297,13106.643296939998,94.75644933000149,53536.15666824001
2023-10-08,13:21:39.000,281,11010997,13285,0,1696771298,13106.939694579989,94.93972670999938,53536.22653944001
2023-10-08,13:21:40.000,281,11010971,13405,0,1696771299,13106.852122549994,94.71415454999806,53536.317372
2023-10-08,13:21:41.000,281,11010974,13165,0,1696771300,13106.885804099998,94.86218627999915,53536.282436400004
2023-10-08,13:21:42.000,281,11010988,13485,0,1696771301,13107.013793989994,94.73530194000341,53536.27544928001
2023-10-08,13:21:43.000,281,11010970,13165,0,1696771302,13106.764550519998,94.80579324000428,53536.163655360004
2023-10-08,13:21:44.000,281,11010986,13165,0,1696771303,13107.074420779994,94.72825281000405,53536.22653944001
2023-10-08,13:21:45.000,281,11010947,13525,0,1696771304,13106.764550519998,94.6718597700019,53536.20557808001
2023-10-08,13:21:46.000,281,11010951,13245,0,1696771305,13107.114838639995,94.80579324000428,53536.282436400004
2023-10-08,13:21:47.000,281,11010965,13405,0,1696771306,13106.744341589998,94.6084176000004,53536.21955232
2023-10-08,13:21:48.000,281,11010986,13285,0,1696771307,13107.04073922999,94.77759671999956,53536.29641064001
2023-10-08,13:21:49.000,281,11010987,13765,0,1696771308,13106.885804099998,94.51677891000145,53536.331346240004
2023-10-08,13:21:50.000,281,11010969,13245,0,1696771309,13106.939694579989,94.72120368000469,53536.31038488
2023-10-08,13:21:51.000,281,11010967,13645,0,1696771310,13107.00032136999,94.46743499999866,53536.26147504
2023-10-08,13:21:52.000,281,11010990,13605,0,1696771311,13106.710660039993,94.65071238000382,53536.27544928001
2023-10-08,13:21:53.000,281,11011001,13605,0,1696771312,13106.986848749999,94.50268065000273,53536.184616720006
2023-10-08,13:21:54.000,281,11010952,13285,0,1696771313,13106.535515980002,94.52382804000081,53536.163655360004
2023-10-08,13:21:55.000,281,11010946,13005,0,1696771314,13107.00032136999,94.48153326000465,53536.2475008
2023-10-08,13:21:56.000,281,11010958,13525,0,1696771315,13106.629824319993,94.45333673999994,53536.26147504
2023-10-08,13:21:57.000,281,11010983,13405,0,1696771316,13106.791495759993,94.47448412999802,53536.20557808001
2023-10-08,13:21:58.000,281,11010975,13245,0,1696771317,13106.643296939998,94.44628761000058,53536.19160384
2023-10-08,13:21:59.000,281,11010981,13685,0,1696771318,13106.609615389993,94.43923848000122,53536.22653944001
2023-10-08,13:22:00.000,281,11010968,13325,0,1696771319,13106.656769560002,94.41809109000314,53536.24051368
2023-10-08,13:22:01.000,281,11010971,13365,0,1696771320,13106.582670149997,94.44628761000058,53536.2125652
2023-10-08,13:22:02.000,281,11010974,13445,0,1696771321,13106.495098120002,94.36874718000036,53536.142694
2023-10-08,13:22:03.000,281,11010982,13285,0,1696771322,13106.548988599992,94.48153326000465,53536.20557808001
2023-10-08,13:22:04.000,281,11010959,13525,0,1696771323,13106.528779669992,94.26301023000269,53536.233526560005
2023-10-08,13:22:05.000,281,11010979,13365,0,1696771324,13106.697187420003,94.48858239000401,53536.32435912001
2023-10-08,13:22:06.000,281,11011004,13005,0,1696771325,13106.548988599992,94.22776457999862,53536.303397760006
2023-10-08,13:22:07.000,281,11011018,13205,0,1696771326,13106.609615389993,94.55907369000488,53536.184616720006
2023-10-08,13:22:08.000,281,11011003,13525,0,1696771327,13106.508570739992,94.24891197000397,53536.22653944001
2023-10-08,13:22:09.000,281,11010989,13485,0,1696771328,13106.663505869998,94.53792629999953,53536.20557808001
2023-10-08,13:22:10.000,281,11010992,13285,0,1696771329,13106.596142770002,94.20661719000054,53536.282436400004
2023-10-08,13:22:11.000,281,11011006,13045,0,1696771330,13106.757814209988,94.53087717000017,53536.20557808001
2023-10-08,13:22:12.000,281,11010985,13085,0,1696771331,13106.569197529992,94.19251893000182,53536.21955232
2023-10-08,13:22:13.000,281,11011011,13405,0,1696771332,13106.818440999989,94.52382804000081,53536.2475008
2023-10-08,13:22:14.000,281,11011007,13205,0,1696771333,13106.650033249993,94.19251893000182,53536.24051368
2023-10-08,13:22:15.000,281,11010965,13085,0,1696771334,13106.838649929989,94.48153326000465,53536.19859096
2023-10-08,13:22:16.000,281,11011013,13285,0,1696771335,13106.730868969993,94.19956806000118,53536.233526560005
2023-10-08,13:22:17.000,281,11010956,13125,0,1696771336,13106.791495759993,94.3264524000042,53536.233526560005
2023-10-08,13:22:18.000,281,11010979,13245,0,1696771337,13106.757814209988,94.24891197000397,53536.2475008
2023-10-08,13:22:19.000,281,11010997,13565,0,1696771338,13106.737605279988,94.22071544999926,53536.19859096
2023-10-08,13:22:20.000,281,11010941,13245,0,1696771339,13106.811704689993,94.22071544999926,53536.26147504
2023-10-08,13:22:21.000,281,11011000,13165,0,1696771340,13106.757814209988,94.1502241499984,53536.282436400004
2023-10-08,13:22:22.000,281,11011032,13565,0,1696771341,13106.885804099998,94.22776457999862,53536.25448792001
2023-10-08,13:22:23.000,281,11011021,13405,0,1696771342,13106.616351700002,94.13612588999968,53536.17064248
2023-10-08,13:22:24.000,281,11011004,12925,0,1696771343,13106.831913619993,94.16432241000439,53536.26147504
2023-10-08,13:22:25.000,281,11010947,13285,0,1696771344,13106.717396349988,94.12202763000096,53536.26846216
2023-10-08,13:22:26.000,281,11010988,12925,0,1696771345,13106.811704689993,94.12202763000096,53536.282436400004
2023-10-08,13:22:27.000,281,11011001,12965,0,1696771346,13106.811704689993,94.17137154000375,53536.27544928001
2023-10-08,13:22:28.000,281,11010964,13365,0,1696771347,13106.670242179993,94.03743807000137,53536.22653944001
2023-10-08,13:22:29.000,281,11010993,13045,0,1696771348,13107.007057679999,94.2136663199999,53536.34532048001
2023-10-08,13:22:30.000,281,11010992,13245,0,1696771349,13106.710660039993,93.94579938000243,53536.31038488
2023-10-08,13:22:31.000,281,11010979,13125,0,1696771350,13107.074420779994,94.29825587999949,53536.26846216
2023-10-08,13:22:32.000,281,11010960,13165,0,1696771351,13106.751077899993,93.91760285999771,53536.282436400004
2023-10-08,13:22:33.000,281,11010976,13085,0,1696771352,13107.04747554,94.27710849000141,53536.22653944001
2023-10-08,13:22:34.000,281,11010970,13005,0,1696771353,13106.831913619993,93.94579938000243,53536.28942352
2023-10-08,13:22:35.000,281,11011018,13085,0,1696771354,13107.074420779994,94.3123541399982,53536.331346240004
2023-10-08,13:22:36.000,281,11010958,13205,0,1696771355,13107.007057679999,93.98809415999858,53536.331346240004
2023-10-08,13:22:37.000,281,11010974,13005,0,1696771356,13107.12831126,94.25596110000333,53536.317372
2023-10-08,13:22:38.000,281,11011004,12925,0,1696771357,13107.04073922999,93.94579938000243,53536.28942352
2023-10-08,13:22:39.000,281,11010970,13285,0,1696771358,13107.14852019,94.29120675000013,53536.32435912001
2023-10-08,13:22:40.000,281,11010981,13205,0,1696771359,13107.0878934,94.00219242000458,53536.29641064001
2023-10-08,13:22:41.000,281,11010961,13045,0,1696771360,13107.18220173999,94.24186284000461,53536.317372
2023-10-08,13:22:42.000,281,11010989,13045,0,1696771361,13107.10810233,94.06563458999881,53536.31038488
2023-10-08,13:22:43.000,281,11010981,13125,0,1696771362,13107.175465429995,94.22776457999862,53536.37326896001
2023-10-08,13:22:44.000,281,11010993,13365,0,1696771363,13107.22261959999,94.10088024000288,53536.43615304
2023-10-08,13:22:45.000,281,11010965,13245,0,1696771364,13107.22935591,94.17137154000375,53536.42916592
2023-10-08,13:22:46.000,281,11011002,13245,0,1696771365,13107.18893805,94.1502241499984,53536.44314016001
2023-10-08,13:22:47.000,281,11010976,13125,0,1696771366,13107.14852019,94.17137154000375,53536.33833336
2023-10-08,13:22:48.000,281,11011004,13285,0,1696771367,13107.04747554,94.12907676000032,53536.36628184
2023-10-08,13:22:49.000,281,11011026,13245,0,1696771368,13107.175465429995,94.2136663199999,53536.34532048001
2023-10-08,13:22:50.000,281,11010980,13125,0,1696771369,13107.034002919994,94.05858545999945,53536.42217880001
2023-10-08,13:22:51.000,281,11010920,12925,0,1696771370,13107.12157494999,94.17137154000375,53536.43615304
2023-10-08,13:22:52.000,281,11011002,13245,0,1696771371,13106.953167199994,94.07268371999817,53536.40820456
2023-10-08,13:22:53.000,281,11010986,13445,0,1696771372,13106.959903509989,94.05858545999945,53536.42916592
2023-10-08,13:22:54.000,281,11010985,13205,0,1696771373,13107.013793989994,94.04448720000073,53536.44314016001
2023-10-08,13:22:55.000,281,11010984,12965,0,1696771374,13106.899276719989,94.00924155000394,53536.44314016001
2023-10-08,13:22:56.000,281,11010991,13245,0,1696771375,13106.892540409994,94.00219242000458,53536.39423032001
2023-10-08,13:22:57.000,281,11010983,13285,0,1696771376,13106.899276719989,94.0162906800033,53536.27544928001
2023-10-08,13:22:58.000,281,11011036,12845,0,1696771377,13106.676978490003,93.88940634000028,53536.33833336
2023-10-08,13:22:59.000,281,11010992,13165,0,1696771378,13106.98011243999,94.0162906800033,53536.38025608
2023-10-08,13:23:00.000,281,11010996,13245,0,1696771379,13106.676978490003,93.7202272200011,53536.35929472
2023-10-08,13:23:01.000,281,11010963,13285,0,1696771380,13106.973376129994,93.91760285999771,53536.401217440005
2023-10-08,13:23:02.000,281,11011033,13125,0,1696771381,13106.730868969993,93.73432547999982,53536.38025608
2023-10-08,13:23:03.000,281,11010983,13205,0,1696771382,13106.744341589998,93.78366939000261,53536.28942352
2023-10-08,13:23:04.000,281,11011010,13325,0,1696771383,13106.804968379998,93.77662026000326,53536.27544928001
2023-10-08,13:23:05.000,281,11010989,13445,0,1696771384,13106.710660039993,93.63563766000152,53536.317372
2023-10-08,13:23:06.000,281,11010980,13165,0,1696771385,13106.872331479994,93.84006243000476,53536.28942352
2023-10-08,13:23:07.000,281,11010943,12765,0,1696771386,13106.650033249993,93.58629374999873,53536.27544928001
2023-10-08,13:23:08.000,281,11010965,13525,0,1696771387,13106.798232069988,93.84006243000476,53536.31038488
2023-10-08,13:23:09.000,281,11010964,13165,0,1696771388,13106.831913619993,93.66383417999896,53536.37326896001
2023-10-08,13:23:10.000,281,11010963,13085,0,1696771389,13106.690451109993,93.74842373999854,53536.3872432
2023-10-08,13:23:11.000,281,11010958,13125,0,1696771390,13106.959903509989,93.76252200000454,53536.3872432
2023-10-08,13:23:12.000,281,11010995,13405,0,1696771391,13106.522043359997,93.62858853000216,53536.29641064001
2023-10-08,13:23:13.000,281,11010964,13365,0,1696771392,13106.986848749999,93.88235721000092,53536.331346240004
2023-10-08,13:23:14.000,281,11010897,13205,0,1696771393,13106.515307050002,93.64973592000024,53536.25448792001
2023-10-08,13:23:15.000,281,11011015,13085,0,1696771394,13106.791495759993,93.81186591000005,53536.27544928001
2023-10-08,13:23:16.000,281,11010945,13125,0,1696771395,13106.831913619993,93.79776765000133,53536.37326896001
2023-10-08,13:23:17.000,281,11010986,12845,0,1696771396,13106.683714799998,93.67793243999768,53536.41519168
2023-10-08,13:23:18.000,281,11010979,13605,0,1696771397,13107.06768447,93.95284851000179,53536.33833336
2023-10-08,13:23:19.000,281,11010988,13245,0,1696771398,13106.501834429997,93.61449027000344,53536.233526560005
2023-10-08,13:23:20.000,281,11010963,13005,0,1696771399,13106.932958269994,94.03038894000201,53536.31038488
2023-10-08,13:23:21.000,281,11010942,13165,0,1696771400,13106.717396349988,93.63563766000152,53536.34532048001
2023-10-08,13:23:22.000,281,11010980,13165,0,1696771401,13106.683714799998,93.91055372999836,53536.282436400004
2023-10-08,13:23:23.000,281,11010949,13045,0,1696771402,13106.892540409994,93.86120982000284,53536.31038488
2023-10-08,13:23:24.000,281,11010954,12965,0,1696771403,13106.528779669992,93.69907983000303,53536.37326896001
2023-10-08,13:23:25.000,281,11011010,13365,0,1696771404,13107.06094815999,94.00219242000458,53536.3872432
2023-10-08,13:23:26.000,281,11011021,13245,0,1696771405,13106.495098120002,93.62858853000216,53536.37326896001
2023-10-08,13:23:27.000,281,11010984,13205,0,1696771406,13106.865595169998,93.98104502999922,53536.28942352
2023-10-08,13:23:28.000,281,11010982,12965,0,1696771407,13106.636560630002,93.72727635000047,53536.26147504
2023-10-08,13:23:29.000,281,11010958,13085,0,1696771408,13106.589406459992,93.88940634000028,53536.22653944001
2023-10-08,13:23:30.000,281,11010983,12965,0,1696771409,13106.798232069988,93.84006243000476,53536.26846216
2023-10-08,13:23:31.000,281,11011007,13085,0,1696771410,13106.447943949992,93.74842373999854,53536.303397760006
2023-10-08,13:23:32.000,281,11010980,13085,0,1696771411,13106.838649929989,93.91760285999771,53536.352307600006
2023-10-08,13:23:33.000,281,11010948,13005,0,1696771412,13106.367108229992,93.64268679000088,53536.26147504
2023-10-08,13:23:34.000,281,11010964,12925,0,1696771413,13106.737605279988,93.93170112000371,53536.26846216
2023-10-08,13:23:35.000,281,11011002,13565,0,1696771414,13106.441207639997,93.63563766000152,53536.303397760006
2023-10-08,13:23:36.000,281,11010996,13445,0,1696771415,13106.461416569997,93.87530808000156,53536.27544928001
2023-10-08,13:23:37.000,281,11010990,13525,0,1696771416,13106.589406459992,93.7202272200011,53536.20557808001
2023-10-08,13:23:38.000,281,11010984,13245,0,1696771417,13106.259327269996,93.78366939000261,53536.2125652
2023-10-08,13:23:39.000,281,11010967,13205,0,1696771418,13106.636560630002,93.7554728699979,53536.29641064001
2023-10-08,13:23:40.000,281,11010983,13285,0,1696771419,13106.340162989996,93.70612896000239,53536.31038488
2023-10-08,13:23:41.000,281,11010994,13245,0,1696771420,13106.602879079997,93.80481678000069,53536.282436400004
2023-10-08,13:23:42.000,281,11010968,13405,0,1696771421,13106.508570739992,93.71317809000175,53536.317372
2023-10-08,13:23:43.000,281,11010991,13005,0,1696771422,13106.367108229992,93.77662026000326,53536.17762960001
2023-10-08,13:23:44.000,281,11011001,13285,0,1696771423,13106.542252289997,93.78366939000261,53536.20557808001
2023-10-08,13:23:45.000,281,11010975,13285,0,1696771424,13106.346899299991,93.67793243999768,53536.28942352
2023-10-08,13:23:46.000,281,11010992,13085,0,1696771425,13106.609615389993,93.86120982000284,53536.24051368
2023-10-08,13:23:47.000,281,11010944,13125,0,1696771426,13106.293008820001,93.64973592000024,53536.184616720006
2023-10-08,13:23:48.000,281,11011001,13445,0,1696771427,13106.562461219997,93.84006243000476,53536.2125652
2023-10-08,13:23:49.000,281,11011013,13005,0,1696771428,13106.407526089992,93.62858853000216,53536.282436400004
2023-10-08,13:23:50.000,281,11010993,13485,0,1696771429,13106.481625499997,93.74842373999854,53536.24051368
2023-10-08,13:23:51.000,281,11010977,13285,0,1696771430,13106.434471330002,93.66383417999896,53536.22653944001
2023-10-08,13:23:52.000,281,11010965,13325,0,1696771431,13106.306481439991,93.71317809000175,53536.22653944001
2023-10-08,13:23:53.000,281,11010957,13125,0,1696771432,13106.380580849996,93.7202272200011,53536.15666824001
2023-10-08,13:23:54.000,281,11011028,13365,0,1696771433,13106.218909409996,93.6567850499996,53536.14968112
2023-10-08,13:23:55.000,281,11010949,13285,0,1696771434,13106.346899299991,93.74842373999854,53536.22653944001
2023-10-08,13:23:56.000,281,11010977,12965,0,1696771435,13106.319954059996,93.67793243999768,53536.2475008
2023-10-08,13:23:57.000,281,11010991,13285,0,1696771436,13106.225645719991,93.73432547999982,53536.163655360004
2023-10-08,13:23:58.000,281,11011007,13245,0,1696771437,13106.19196417,93.60744114000408,53536.12173264
2023-10-08,13:23:59.000,281,11010984,13245,0,1696771438,13106.08418320999,93.6567850499996,53536.19160384
2023-10-08,13:24:00.000,281,11010973,13165,0,1696771439,13106.15154631,93.64268679000088,53536.14968112
2023-10-08,13:24:01.000,281,11010940,13365,0,1696771440,13106.03029273,93.64973592000024,53536.17762960001
2023-10-08,13:24:02.000,281,11010974,13405,0,1696771441,13105.935984389995,93.62858853000216,53535.995964480004
2023-10-08,13:24:03.000,281,11011030,13205,0,1696771442,13105.96966594,93.64268679000088,53536.08679704001
2023-10-08,13:24:04.000,281,11010921,13405,0,1696771443,13105.915775459995,93.58629374999873,53536.07980992
2023-10-08,13:24:05.000,281,11010979,13245,0,1696771444,13106.016820109995,93.62858853000216,53536.184616720006
2023-10-08,13:24:06.000,281,11011005,13285,0,1696771445,13105.78104925999,93.55104810000194,53536.12173264
2023-10-08,13:24:07.000,281,11010992,13325,0,1696771446,13105.98987487,93.61449027000344,53536.07980992
2023-10-08,13:24:08.000,281,11010988,13085,0,1696771447,13105.686740919999,93.50170418999915,53536.0029516
2023-10-08,13:24:09.000,281,11010940,13445,0,1696771448,13105.88209390999,93.6567850499996,53535.98199024
2023-10-08,13:24:10.000,281,11010950,13285,0,1696771449,13105.84167604999,93.57219549000001,53536.03788720001
2023-10-08,13:24:11.000,281,11010983,13165,0,1696771450,13105.82146711999,93.59334287999809,53536.0029516
2023-10-08,13:24:12.000,281,11010962,13285,0,1696771451,13105.895566529995,93.58629374999873,53536.0029516
2023-10-08,13:24:13.000,281,11011042,13405,0,1696771452,13105.686740919999,93.5087533199985,53536.05186144
2023-10-08,13:24:14.000,281,11010982,13365,0,1696771453,13105.96966594,93.70612896000239,53535.995964480004
2023-10-08,13:24:15.000,281,11010982,13245,0,1696771454,13105.666531989998,93.43826202000491,53536.016925840006
2023-10-08,13:24:16.000,281,11010958,13445,0,1696771455,13106.09091952,93.7695711300039,53536.00993872001
2023-10-08,13:24:17.000,281,11010984,13245,0,1696771456,13105.646323059998,93.3748198500034,53536.00993872001
2023-10-08,13:24:18.000,281,11010972,13245,0,1696771457,13106.037029039995,93.79776765000133,53535.96102888001
2023-10-08,13:24:19.000,281,11010946,13325,0,1696771458,13105.653059369994,93.33252506999997,53535.95404176
2023-10-08,13:24:20.000,281,11011028,13165,0,1696771459,13106.13133738,93.85416069000348,53536.0029516
2023-10-08,13:24:21.000,281,11010981,13285,0,1696771460,13105.767576639999,93.33252506999997,53536.08679704001
2023-10-08,13:24:22.000,281,11010963,13525,0,1696771461,13106.04376534999,93.83301329999813,53536.016925840006
2023-10-08,13:24:23.000,281,11010990,13125,0,1696771462,13105.787785569999,93.38186898000276,53535.97500312
2023-10-08,13:24:24.000,281,11010949,13565,0,1696771463,13105.935984389995,93.7695711300039,53536.04487432
2023-10-08,13:24:25.000,281,11011005,12965,0,1696771464,13105.855148669994,93.46645854000235,53535.98897736001
2023-10-08,13:24:26.000,281,11010979,13205,0,1696771465,13105.84167604999,93.67793243999768,53536.02391296
2023-10-08,13:24:27.000,281,11010971,13285,0,1696771466,13105.875357599994,93.5580972300013,53535.94006752001
2023-10-08,13:24:28.000,281,11010979,13085,0,1696771467,13105.747367709999,93.64268679000088,53535.96102888001
2023-10-08,13:24:29.000,281,11010970,13165,0,1696771468,13105.96966594,93.57219549000001,53536.04487432
2023-10-08,13:24:30.000,281,11010967,13045,0,1696771469,13105.78104925999,93.59334287999809,53535.97500312
2023-10-08,13:24:31.000,281,11011014,13205,0,1696771470,13105.895566529995,93.59334287999809,53535.97500312
2023-10-08,13:24:32.000,281,11010964,12885,0,1696771471,13105.727158779999,93.60039201000473,53535.91910616001
2023-10-08,13:24:33.000,281,11010983,13005,0,1696771472,13105.807994499999,93.6215394000028,53535.84224784001
2023-10-08,13:24:34.000,281,11010977,12845,0,1696771473,13105.733895089994,93.59334287999809,53535.89115768001
2023-10-08,13:24:35.000,281,11010966,13045,0,1696771474,13105.82820343,93.6215394000028,53535.968016000006
2023-10-08,13:24:36.000,281,11010973,13285,0,1696771475,13105.787785569999,93.57219549000001,53535.96102888001
2023-10-08,13:24:37.000,281,11011004,13285,0,1696771476,13105.80125818999,93.67088330999832,53535.968016000006
2023-10-08,13:24:38.000,281,11011006,13125,0,1696771477,13105.720422469989,93.57924461999937,53535.90513192
2023-10-08,13:24:39.000,281,11010988,13285,0,1696771478,13105.754104019994,93.60744114000408,53535.9330804
2023-10-08,13:24:40.000,281,11010943,13205,0,1696771479,13105.82146711999,93.6215394000028,53535.91211904
2023-10-08,13:24:41.000,281,11011010,13325,0,1696771480,13105.754104019994,93.5087533199985,53535.95404176
2023-10-08,13:24:42.000,281,11010997,13685,0,1696771481,13105.740631399989,93.64973592000024,53535.89115768001
2023-10-08,13:24:43.000,281,11010951,13005,0,1696771482,13105.807994499999,93.50170418999915,53535.947054640004
2023-10-08,13:24:44.000,281,11010999,13445,0,1696771483,13105.700213539989,93.70612896000239,53535.98897736001
2023-10-08,13:24:45.000,281,11010968,12965,0,1696771484,13105.935984389995,93.5087533199985,53535.98199024
2023-10-08,13:24:46.000,281,11010931,13005,0,1696771485,13105.585696269998,93.68498157000431,53535.9330804
2023-10-08,13:24:47.000,281,11010985,13405,0,1696771486,13105.895566529995,93.6215394000028,53535.87718344
2023-10-08,13:24:48.000,281,11011015,13365,0,1696771487,13105.498124239988,93.63563766000152,53535.89115768001
2023-10-08,13:24:49.000,281,11011003,13365,0,1696771488,13105.84167604999,93.68498157000431,53535.84224784001
2023-10-08,13:24:50.000,281,11010967,13205,0,1696771489,13105.626114129998,93.60744114000408,53535.91211904
2023-10-08,13:24:51.000,281,11010952,13005,0,1696771490,13105.814730809994,93.66383417999896,53535.98199024
2023-10-08,13:24:52.000,281,11010930,13725,0,1696771491,13105.646323059998,93.6215394000028,53535.849234960006
2023-10-08,13:24:53.000,281,11010961,13565,0,1696771492,13105.653059369994,93.69203070000367,53535.89115768001
2023-10-08,13:24:54.000,281,11011010,13165,0,1696771493,13105.733895089994,93.64268679000088,53535.995964480004
2023-10-08,13:24:55.000,281,11010921,13205,0,1696771494,13105.706949849999,93.71317809000175,53535.95404176
2023-10-08,13:24:56.000,281,11010996,13405,0,1696771495,13105.626114129998,93.60039201000473,53535.947054640004
2023-10-08,13:24:57.000,281,11010957,13405,0,1696771496,13105.747367709999,93.79776765000133,53535.87019632001
2023-10-08,13:24:58.000,281,11010989,13285,0,1696771497,13105.437497450002,93.54399897000258,53535.8632092
2023-10-08,13:24:59.000,281,11010946,13125,0,1696771498,13105.740631399989,93.81186591000005,53535.89115768001
2023-10-08,13:25:00.000,281,11010960,12965,0,1696771499,13105.511596859993,93.57924461999937,53535.94006752001
2023-10-08,13:25:01.000,281,11010995,13245,0,1696771500,13105.680004609989,93.79776765000133,53535.947054640004
2023-10-08,13:25:02.000,281,11010987,13325,0,1696771501,13105.592432579993,93.55104810000194,53535.968016000006
2023-10-08,13:25:03.000,281,11010923,13605,0,1696771502,13105.464442689998,93.74842373999854,53535.89115768001
2023-10-08,13:25:04.000,281,11010942,13405,0,1696771503,13105.545278409998,93.57924461999937,53535.85622208
2023-10-08,13:25:05.000,281,11010960,13245,0,1696771504,13105.518333169988,93.77662026000326,53535.9330804
2023-10-08,13:25:06.000,281,11010960,13245,0,1696771505,13105.531805789993,93.60039201000473,53535.89115768001
2023-10-08,13:25:07.000,281,11011007,13285,0,1696771506,13105.525069479998,93.7695711300039,53535.8632092
2023-10-08,13:25:08.000,281,11010965,13085,0,1696771507,13105.477915310003,93.57924461999937,53535.87019632001
2023-10-08,13:25:09.000,281,11010972,13085,0,1696771508,13105.578959959988,93.79776765000133,53535.9330804
2023-10-08,13:25:10.000,281,11011034,13325,0,1696771509,13105.565487339998,93.60744114000408,53535.91910616001
2023-10-08,13:25:11.000,281,11010928,12925,0,1696771510,13105.491387929993,93.74137460999918,53535.947054640004
2023-10-08,13:25:12.000,281,11010985,13245,0,1696771511,13105.565487339998,93.61449027000344,53535.88417056
2023-10-08,13:25:13.000,281,11010970,13285,0,1696771512,13105.464442689998,93.68498157000431,53535.92609328
2023-10-08,13:25:14.000,281,11010966,12925,0,1696771513,13105.525069479998,93.67088330999832,53535.83526072
2023-10-08,13:25:15.000,281,11010977,13125,0,1696771514,13105.424024829998,93.63563766000152,53535.82128648001
2023-10-08,13:25:16.000,281,11010970,13445,0,1696771515,13105.545278409998,93.62858853000216,53535.91211904
2023-10-08,13:25:17.000,281,11010995,13285,0,1696771516,13105.538542099988,93.66383417999896,53535.90513192
2023-10-08,13:25:18.000,281,11010986,13445,0,1696771517,13105.457706380002,93.57219549000001,53535.91910616001
2023-10-08,13:25:19.000,281,11010983,13245,0,1696771518,13105.531805789993,93.67793243999768,53535.85622208
2023-10-08,13:25:20.000,281,11010913,13245,0,1696771519,13105.356661730002,93.5580972300013,53535.828273600004
2023-10-08,13:25:21.000,281,11010974,13325,0,1696771520,13105.605905199998,93.68498157000431,53535.84224784001
2023-10-08,13:25:22.000,281,11010984,13125,0,1696771521,13105.430761139993,93.5228515800045,53535.83526072
2023-10-08,13:25:23.000,281,11010983,13245,0,1696771522,13105.578959959988,93.64268679000088,53535.8632092
2023-10-08,13:25:24.000,281,11010984,13005,0,1696771523,13105.525069479998,93.5228515800045,53535.947054640004
2023-10-08,13:25:25.000,281,11010970,12925,0,1696771524,13105.673268299994,93.60039201000473,53535.968016000006
2023-10-08,13:25:26.000,281,11010950,12965,0,1696771525,13105.498124239988,93.55104810000194,53535.91910616001
2023-10-08,13:25:27.000,281,11010943,13285,0,1696771526,13105.646323059998,93.61449027000344,53535.84224784001
2023-10-08,13:25:28.000,281,11011021,13165,0,1696771527,13105.504860549998,93.5580972300013,53535.91211904
2023-10-08,13:25:29.000,281,11010930,13125,0,1696771528,13105.754104019994,93.63563766000152,53535.95404176
2023-10-08,13:25:30.000,281,11010987,13205,0,1696771529,13105.572223649993,93.53694984000322,53535.849234960006
2023-10-08,13:25:31.000,281,11010957,13525,0,1696771530,13105.754104019994,93.6567850499996,53535.92609328
2023-10-08,13:25:32.000,281,11011002,13365,0,1696771531,13105.740631399989,93.49465505999979,53535.898144800005
2023-10-08,13:25:33.000,281,11010944,12805,0,1696771532,13105.700213539989,93.64973592000024,53535.90513192
2023-10-08,13:25:34.000,281,11010960,13365,0,1696771533,13105.82820343,93.54399897000258,53535.98199024
2023-10-08,13:25:35.000,281,11011025,13405,0,1696771534,13105.733895089994,93.57219549000001,53535.94006752001
2023-10-08,13:25:36.000,281,11010952,13085,0,1696771535,13105.774312949994,93.57924461999937,53535.9330804
2023-10-08,13:25:37.000,281,11010981,13045,0,1696771536,13105.632850439993,93.56514636000065,53535.849234960006
2023-10-08,13:25:38.000,281,11010942,13365,0,1696771537,13105.774312949994,93.6567850499996,53535.88417056
2023-10-08,13:25:39.000,281,11010986,13125,0,1696771538,13105.639586749989,93.5087533199985,53535.95404176
2023-10-08,13:25:40.000,281,11010989,13245,0,1696771539,13105.82820343,93.68498157000431,53536.00993872001
2023-10-08,13:25:41.000,281,11010950,13285,0,1696771540,13105.599168889989,93.52990071000386,53536.02391296
2023-10-08,13:25:42.000,281,11010982,13605,0,1696771541,13105.680004609989,93.70612896000239,53536.03090008
2023-10-08,13:25:43.000,281,11010958,13685,0,1696771542,13105.565487339998,93.60744114000408,53535.91211904
2023-10-08,13:25:44.000,281,11010972,13205,0,1696771543,13105.376870660002,93.64268679000088,53535.95404176
2023-10-08,13:25:45.000,281,11010978,13525,0,1696771544,13105.733895089994,93.64973592000024,53536.016925840006
2023-10-08,13:25:46.000,281,11010997,13565,0,1696771545,13105.228671839992,93.58629374999873,53535.91910616001
2023-10-08,13:25:47.000,281,11010975,13245,0,1696771546,13105.747367709999,93.6567850499996,53535.968016000006
2023-10-08,13:25:48.000,281,11011002,13245,0,1696771547,13105.390343279993,93.58629374999873,53535.995964480004
2023-10-08,13:25:49.000,281,11010973,13325,0,1696771548,13105.498124239988,93.58629374999873,53536.00993872001
2023-10-08,13:25:50.000,281,11010984,13085,0,1696771549,13105.585696269998,93.7202272200011,53535.98897736001
2023-10-08,13:25:51.000,281,11010992,13445,0,1696771550,13105.120890879996,93.5087533199985,53535.91910616001
2023-10-08,13:25:52.000,281,11010951,13285,0,1696771551,13105.733895089994,93.81186591000005,53535.96102888001
2023-10-08,13:25:53.000,281,11010952,13085,0,1696771552,13105.060264089996,93.42416375999892,53535.9330804
2023-10-08,13:25:54.000,281,11010940,12965,0,1696771553,13105.632850439993,93.80481678000069,53535.968016000006
2023-10-08,13:25:55.000,281,11011002,13165,0,1696771554,13105.242144459997,93.45940941000299,53535.87019632001
2023-10-08,13:25:56.000,281,11011003,13605,0,1696771555,13105.302771249997,93.63563766000152,53535.94006752001
2023-10-08,13:25:57.000,281,11010979,12845,0,1696771556,13105.666531989998,93.56514636000065,53536.016925840006
2023-10-08,13:25:58.000,281,11011016,13365,0,1696771557,13105.147836119992,93.46645854000235,53536.0029516
2023-10-08,13:25:59.000,281,11010998,13165,0,1696771558,13105.727158779999,93.67088330999832,53535.91910616001
2023-10-08,13:26:00.000,281,11010978,13285,0,1696771559,13105.060264089996,93.36072159000469,53535.898144800005
2023-10-08,13:26:01.000,281,11010993,12925,0,1696771560,13105.605905199998,93.67088330999832,53535.97500312
2023-10-08,13:26:02.000,281,11011006,13285,0,1696771561,13105.262353389997,93.34662332999869,53535.89115768001
2023-10-08,13:26:03.000,281,11011037,12965,0,1696771562,13105.383606969997,93.58629374999873,53535.898144800005
2023-10-08,13:26:04.000,281,11011017,13365,0,1696771563,13105.700213539989,93.4100655000002,53535.98199024
2023-10-08,13:26:05.000,281,11010994,13165,0,1696771564,13105.282562319997,93.46645854000235,53535.97500312
2023-10-08,13:26:06.000,281,11010984,13165,0,1696771565,13105.787785569999,93.45940941000299,53535.98199024
2023-10-08,13:26:07.000,281,11010968,13085,0,1696771566,13105.221935529997,93.35367245999805,53535.90513192
2023-10-08,13:26:08.000,281,11011019,13325,0,1696771567,13105.639586749989,93.48055680000107,53535.90513192
2023-10-08,13:26:09.000,281,11010936,13365,0,1696771568,13105.504860549998,93.33957419999933,53535.92609328
2023-10-08,13:26:10.000,281,11010969,13005,0,1696771569,13105.424024829998,93.40301637000084,53535.92609328
2023-10-08,13:26:11.000,281,11010987,13165,0,1696771570,13105.78104925999,93.3748198500034,53535.947054640004
2023-10-08,13:26:12.000,281,11010984,13125,0,1696771571,13105.215199220002,93.28318116000446,53535.92609328
2023-10-08,13:26:13.000,281,11010999,13285,0,1696771572,13105.86188497999,93.45940941000299,53535.92609328
2023-10-08,13:26:14.000,281,11010986,13205,0,1696771573,13105.221935529997,93.19859160000487,53535.968016000006
2023-10-08,13:26:15.000,281,11010989,13525,0,1696771574,13105.747367709999,93.48760593000043,53535.96102888001
2023-10-08,13:26:16.000,281,11010956,12925,0,1696771575,13105.154572430001,93.2620337699991,53535.83526072
2023-10-08,13:26:17.000,281,11010955,13245,0,1696771576,13105.565487339998,93.43121288999828,53535.91211904
2023-10-08,13:26:18.000,281,11010997,13285,0,1696771577,13105.309507559992,93.31842681000126,53535.82128648001
2023-10-08,13:26:19.000,281,11010972,13085,0,1696771578,13105.269089699992,93.43826202000491,53535.91211904
2023-10-08,13:26:20.000,281,11010960,13005,0,1696771579,13105.531805789993,93.38891811000212,53536.0029516
2023-10-08,13:26:21.000,281,11010985,13125,0,1696771580,13105.242144459997,93.38186898000276,53535.97500312
2023-10-08,13:26:22.000,281,11011003,13445,0,1696771581,13105.531805789993,93.44531115000427,53536.0029516
2023-10-08,13:26:23.000,281,11010979,13445,0,1696771582,13105.147836119992,93.36777072000405,53535.92609328
2023-10-08,13:26:24.000,281,11011008,13165,0,1696771583,13105.498124239988,93.48760593000043,53535.968016000006
2023-10-08,13:26:25.000,281,11010986,13165,0,1696771584,13105.208462909992,93.36777072000405,53535.947054640004
2023-10-08,13:26:26.000,281,11010980,13245,0,1696771585,13105.538542099988,93.57219549000001,53535.995964480004
2023-10-08,13:26:27.000,281,11011005,13325,0,1696771586,13105.242144459997,93.43826202000491,53535.96102888001
2023-10-08,13:26:28.000,281,11010961,13285,0,1696771587,13105.565487339998,93.59334287999809,53536.00993872001
2023-10-08,13:26:29.000,281,11011001,12925,0,1696771588,13105.363398039997,93.51580244999786,53536.04487432
2023-10-08,13:26:30.000,281,11010990,13085,0,1696771589,13105.646323059998,93.61449027000344,53536.02391296
2023-10-08,13:26:31.000,281,11011016,13245,0,1696771590,13105.397079590002,93.57924461999937,53536.03788720001
2023-10-08,13:26:32.000,281,11010975,13285,0,1696771591,13105.700213539989,93.59334287999809,53536.05186144
2023-10-08,13:26:33.000,281,11011011,13125,0,1696771592,13105.430761139993,93.57219549000001,53535.995964480004
2023-10-08,13:26:34.000,281,11010959,13165,0,1696771593,13105.727158779999,93.6215394000028,53535.968016000006
2023-10-08,13:26:35.000,281,11010958,13325,0,1696771594,13105.484651619998,93.57924461999937,53536.00993872001
2023-10-08,13:26:36.000,281,11010949,13325,0,1696771595,13105.82820343,93.6567850499996,53536.10077128
2023-10-08,13:26:37.000,281,11010997,13405,0,1696771596,13105.666531989998,93.57219549000001,53536.05884856001
2023-10-08,13:26:38.000,281,11010983,13485,0,1696771597,13105.774312949994,93.67793243999768,53536.09378416
2023-10-08,13:26:39.000,281,11010970,13405,0,1696771598,13105.653059369994,93.5580972300013,53535.97500312
2023-10-08,13:26:40.000,281,11010963,13045,0,1696771599,13105.727158779999,93.71317809000175,53536.04487432
2023-10-08,13:26:41.000,281,11011000,13165,0,1696771600,13105.754104019994,93.52990071000386,53536.114745520004
2023-10-08,13:26:42.000,281,11011002,13005,0,1696771601,13105.713686159994,93.66383417999896,53536.07980992
2023-10-08,13:26:43.000,281,11010961,13045,0,1696771602,13105.727158779999,93.54399897000258,53536.0728228
2023-10-08,13:26:44.000,281,11010971,12925,0,1696771603,13105.706949849999,93.61449027000344,53536.17762960001
2023-10-08,13:26:45.000,281,11010993,13085,0,1696771604,13105.787785569999,93.51580244999786,53536.21955232
2023-10-08,13:26:46.000,281,11011005,13445,0,1696771605,13105.653059369994,93.55104810000194,53536.22653944001
2023-10-08,13:26:47.000,281,11011035,13605,0,1696771606,13105.693477229994,93.55104810000194,53536.14968112
2023-10-08,13:26:48.000,281,11011036,13285,0,1696771607,13105.538542099988,93.5087533199985,53536.15666824001
2023-10-08,13:26:49.000,281,11010948,13165,0,1696771608,13105.686740919999,93.57219549000001,53536.17762960001
2023-10-08,13:26:50.000,281,11011021,13445,0,1696771609,13105.491387929993,93.45940941000299,53536.17064248
2023-10-08,13:26:51.000,281,11011008,13405,0,1696771610,13105.626114129998,93.59334287999809,53536.24051368
2023-10-08,13:26:52.000,281,11010984,13245,0,1696771611,13105.349925419992,93.46645854000235,53536.19859096
2023-10-08,13:26:53.000,281,11010958,13285,0,1696771612,13105.585696269998,93.60744114000408,53536.17762960001
2023-10-08,13:26:54.000,281,11010984,13205,0,1696771613,13105.235408150002,93.42416375999892,53536.233526560005
2023-10-08,13:26:55.000,281,11010999,13325,0,1696771614,13105.612641509993,93.66383417999896,53536.17064248
2023-10-08,13:26:56.000,281,11010979,13045,0,1696771615,13105.134363500001,93.43826202000491,53536.163655360004
2023-10-08,13:26:57.000,281,11010965,13445,0,1696771616,13105.498124239988,93.66383417999896,53536.12173264
2023-10-08,13:26:58.000,281,11011005,13165,0,1696771617,13105.100681949996,93.42416375999892,53536.135706880006
2023-10-08,13:26:59.000,281,11010956,13525,0,1696771618,13105.477915310003,93.6215394000028,53536.21955232
2023-10-08,13:27:00.000,281,11010971,13125,0,1696771619,13105.309507559992,93.44531115000427,53536.17064248
2023-10-08,13:27:01.000,281,11010968,13285,0,1696771620,13105.383606969997,93.6567850499996,53536.20557808001
2023-10-08,13:27:02.000,281,11010988,12965,0,1696771621,13105.437497450002,93.48055680000107,53536.24051368
2023-10-08,13:27:03.000,281,11011001,13125,0,1696771622,13105.215199220002,93.6215394000028,53536.10077128
2023-10-08,13:27:04.000,281,11010984,13045,0,1696771623,13105.457706380002,93.5228515800045,53536.12871976001
2023-10-08,13:27:05.000,281,11010935,13165,0,1696771624,13105.255617080002,93.59334287999809,53536.17064248
2023-10-08,13:27:06.000,281,11011009,13205,0,1696771625,13105.565487339998,93.59334287999809,53536.17064248
2023-10-08,13:27:07.000,281,11010967,13405,0,1696771626,13105.194990290001,93.60039201000473,53536.12173264
2023-10-08,13:27:08.000,281,11010972,13045,0,1696771627,13105.626114129998,93.63563766000152,53536.19859096
2023-10-08,13:27:09.000,281,11010964,13285,0,1696771628,13105.343189109997,93.59334287999809,53536.24051368
2023-10-08,13:27:10.000,281,11011016,13285,0,1696771629,13105.653059369994,93.6567850499996,53536.22653944001
2023-10-08,13:27:11.000,281,11010971,13165,0,1696771630,13105.376870660002,93.60039201000473,53536.2125652
2023-10-08,13:27:12.000,281,11010963,13925,0,1696771631,13105.626114129998,93.67793243999768,53536.22653944001
2023-10-08,13:27:13.000,281,11011002,13125,0,1696771632,13105.275826010002,93.64973592000024,53536.12173264
2023-10-08,13:27:14.000,281,11010973,13405,0,1696771633,13105.578959959988,93.68498157000431,53536.142694
2023-10-08,13:27:15.000,281,11010949,13085,0,1696771634,13105.336452800002,93.62858853000216,53536.233526560005
2023-10-08,13:27:16.000,281,11010979,13085,0,1696771635,13105.592432579993,93.66383417999896,53536.233526560005
2023-10-08,13:27:17.000,281,11010961,13325,0,1696771636,13105.289298629992,93.62858853000216,53536.184616720006
2023-10-08,13:27:18.000,281,11010969,13205,0,1696771637,13105.437497450002,93.69907983000303,53536.135706880006
2023-10-08,13:27:19.000,281,11010958,13085,0,1696771638,13105.322980179997,93.67088330999832,53536.2125652
2023-10-08,13:27:20.000,281,11010989,12965,0,1696771639,13105.437497450002,93.6567850499996,53536.22653944001
2023-10-08,13:27:21.000,281,11010990,13205,0,1696771640,13105.370134349992,93.64268679000088,53536.21955232
2023-10-08,13:27:22.000,281,11010956,13605,0,1696771641,13105.363398039997,93.69203070000367,53536.142694
2023-10-08,13:27:23.000,281,11010975,13085,0,1696771642,13105.343189109997,93.67088330999832,53536.22653944001
2023-10-08,13:27:24.000,281,11010972,13245,0,1696771643,13105.430761139993,93.68498157000431,53536.26846216
2023-10-08,13:27:25.000,281,11010991,13285,0,1696771644,13105.464442689998,93.64268679000088,53536.303397760006
2023-10-08,13:27:26.000,281,11010960,13125,0,1696771645,13105.410552209993,93.73432547999982,53536.27544928001
2023-10-08,13:27:27.000,281,11010930,13125,0,1696771646,13105.302771249997,93.6215394000028,53536.20557808001
2023-10-08,13:27:28.000,281,11010958,13605,0,1696771647,13105.316243870002,93.71317809000175,53536.19160384
2023-10-08,13:27:29.000,281,11010943,13285,0,1696771648,13105.309507559992,93.57924461999937,53536.17064248
2023-10-08,13:27:30.000,281,11010985,13245,0,1696771649,13105.322980179997,93.68498157000431,53536.22653944001
2023-10-08,13:27:31.000,281,11010980,13045,0,1696771650,13105.390343279993,93.61449027000344,53536.282436400004
2023-10-08,13:27:32.000,281,11011013,12845,0,1696771651,13105.282562319997,93.67088330999832,53536.25448792001
2023-10-08,13:27:33.000,281,11010976,12925,0,1696771652,13105.403815899997,93.6567850499996,53536.25448792001
2023-10-08,13:27:34.000,281,11011017,13245,0,1696771653,13105.282562319997,93.64268679000088,53536.27544928001
2023-10-08,13:27:35.000,281,11010990,13285,0,1696771654,13105.349925419992,93.66383417999896,53536.2475008
2023-10-08,13:27:36.000,281,11010996,13125,0,1696771655,13105.208462909992,93.61449027000344,53536.22653944001
2023-10-08,13:27:37.000,281,11010987,13445,0,1696771656,13105.248880769992,93.6567850499996,53536.233526560005
2023-10-08,13:27:38.000,281,11010977,13365,0,1696771657,13105.282562319997,93.64973592000024,53536.2475008
2023-10-08,13:27:39.000,281,11010970,13365,0,1696771658,13105.235408150002,93.6215394000028,53536.282436400004
2023-10-08,13:27:40.000,281,11010980,13605,0,1696771659,13105.356661730002,93.7202272200011,53536.317372
2023-10-08,13:27:41.000,281,11011003,13285,0,1696771660,13105.208462909992,93.63563766000152,53536.317372
2023-10-08,13:27:42.000,281,11010929,13565,0,1696771661,13105.343189109997,93.71317809000175,53536.32435912001
2023-10-08,13:27:43.000,281,11010946,13245,0,1696771662,13105.134363500001,93.67793243999768,53536.22653944001
2023-10-08,13:27:44.000,281,11010945,13485,0,1696771663,13105.194990290001,93.70612896000239,53536.22653944001
2023-10-08,13:27:45.000,281,11010997,13285,0,1696771664,13105.248880769992,93.67088330999832,53536.24051368
2023-10-08,13:27:46.000,281,11010979,13045,0,1696771665,13105.100681949996,93.6567850499996,53536.317372
2023-10-08,13:27:47.000,281,11010979,13405,0,1696771666,13105.255617080002,93.67793243999768,53536.24051368
2023-10-08,13:27:48.000,281,11010967,13085,0,1696771667,13105.093945640001,93.7202272200011,53536.27544928001
2023-10-08,13:27:49.000,281,11010982,13245,0,1696771668,13105.221935529997,93.7202272200011,53536.317372
2023-10-08,13:27:50.000,281,11011021,13285,0,1696771669,13105.296034940002,93.7554728699979,53536.317372
2023-10-08,13:27:51.000,281,11010992,13285,0,1696771670,13105.100681949996,93.67793243999768,53536.28942352
2023-10-08,13:27:52.000,281,11010935,12965,0,1696771671,13105.343189109997,93.79071852000197,53536.303397760006
2023-10-08,13:27:53.000,281,11010963,13085,0,1696771672,13105.026582539991,93.69203070000367,53536.2125652
2023-10-08,13:27:54.000,281,11010949,13325,0,1696771673,13105.242144459997,93.82596416999877,53536.25448792001
2023-10-08,13:27:55.000,281,11011042,13285,0,1696771674,13105.181517669997,93.71317809000175,53536.29641064001
2023-10-08,13:27:56.000,281,11010995,13365,0,1696771675,13105.141099809996,93.74842373999854,53536.331346240004
2023-10-08,13:27:57.000,281,11010959,13405,0,1696771676,13105.322980179997,93.72727635000047,53536.28942352
2023-10-08,13:27:58.000,281,11011014,12805,0,1696771677,13104.9322742,93.69203070000367,53536.28942352
2023-10-08,13:27:59.000,281,11010957,13285,0,1696771678,13105.309507559992,93.73432547999982,53536.303397760006
2023-10-08,13:28:00.000,281,11010927,13285,0,1696771679,13105.006373609991,93.73432547999982,53536.303397760006
2023-10-08,13:28:01.000,281,11011000,13205,0,1696771680,13105.161308739996,93.71317809000175,53536.282436400004
2023-10-08,13:28:02.000,281,11010997,13325,0,1696771681,13105.154572430001,93.71317809000175,53536.26846216
2023-10-08,13:28:03.000,281,11010981,13245,0,1696771682,13104.91206527,93.6567850499996,53536.20557808001
2023-10-08,13:28:04.000,281,11010937,13405,0,1696771683,13105.322980179997,93.72727635000047,53536.36628184
2023-10-08,13:28:05.000,281,11010964,12925,0,1696771684,13104.90532895999,93.63563766000152,53536.27544928001
2023-10-08,13:28:06.000,281,11010981,13125,0,1696771685,13105.235408150002,93.69203070000367,53536.31038488
2023-10-08,13:28:07.000,281,11010964,12965,0,1696771686,13104.959219439996,93.6567850499996,53536.19859096
2023-10-08,13:28:08.000,281,11011001,13085,0,1696771687,13105.006373609991,93.66383417999896,53536.26846216
2023-10-08,13:28:09.000,281,11010983,13285,0,1696771688,13105.147836119992,93.7202272200011,53536.2125652
2023-10-08,13:28:10.000,281,11010960,13325,0,1696771689,13104.939010509996,93.64268679000088,53536.28942352
2023-10-08,13:28:11.000,281,11010996,13045,0,1696771690,13105.215199220002,93.74137460999918,53536.31038488
2023-10-08,13:28:12.000,281,11011026,13325,0,1696771691,13104.98616467999,93.6567850499996,53536.331346240004
2023-10-08,13:28:13.000,281,11010939,13365,0,1696771692,13105.026582539991,93.71317809000175,53536.22653944001
2023-10-08,13:28:14.000,281,11011014,13245,0,1696771693,13105.181517669997,93.63563766000152,53536.38025608
2023-10-08,13:28:15.000,281,11010964,13365,0,1696771694,13104.91206527,93.67793243999768,53536.26846216
2023-10-08,13:28:16.000,281,11010928,13525,0,1696771695,13105.296034940002,93.68498157000431,53536.26846216
2023-10-08,13:28:17.000,281,11010942,13205,0,1696771696,13104.84470216999,93.67088330999832,53536.26846216
2023-10-08,13:28:18.000,281,11010986,13405,0,1696771697,13105.275826010002,93.76252200000454,53536.303397760006
2023-10-08,13:28:19.000,281,11010946,12885,0,1696771698,13105.03331885,93.64268679000088,53536.36628184
2023-10-08,13:28:20.000,281,11010977,13205,0,1696771699,13105.228671839992,93.74137460999918,53536.352307600006
2023-10-08,13:28:21.000,281,11010972,13605,0,1696771700,13105.215199220002,93.73432547999982,53536.42217880001
2023-10-08,13:28:22.000,281,11010976,12845,0,1696771701,13105.03331885,93.74137460999918,53536.38025608
2023-10-08,13:28:23.000,281,11010986,13085,0,1696771702,13105.215199220002,93.80481678000069,53536.25448792001
2023-10-08,13:28:24.000,281,11010988,13325,0,1696771703,13104.95248313,93.74137460999918,53536.34532048001
2023-10-08,13:28:25.000,281,11010980,13165,0,1696771704,13105.194990290001,93.86120982000284,53536.317372
2023-10-08,13:28:26.000,281,11011007,13085,0,1696771705,13105.05352778,93.77662026000326,53536.36628184
2023-10-08,13:28:27.000,281,11010971,13085,0,1696771706,13105.107418259991,93.88235721000092,53536.39423032001
2023-10-08,13:28:28.000,281,11010958,13125,0,1696771707,13105.228671839992,93.91760285999771,53536.352307600006
2023-10-08,13:28:29.000,281,11010981,13085,0,1696771708,13104.85143848,93.87530808000156,53536.34532048001
2023-10-08,13:28:30.000,281,11010982,12925,0,1696771709,13105.322980179997,93.95284851000179,53536.44314016001
2023-10-08,13:28:31.000,281,11010970,13205,0,1696771710,13104.85143848,93.88940634000028,53536.352307600006
2023-10-08,13:28:32.000,281,11010956,13125,0,1696771711,13105.181517669997,93.98809415999858,53536.40820456
2023-10-08,13:28:33.000,281,11010963,13045,0,1696771712,13104.98616467999,93.95284851000179,53536.331346240004
2023-10-08,13:28:34.000,281,11010967,12885,0,1696771713,13104.87164741,93.9669467700005,53536.331346240004
2023-10-08,13:28:35.000,281,11011020,13605,0,1696771714,13105.269089699992,94.05858545999945,53536.42217880001
2023-10-08,13:28:36.000,281,11010976,13405,0,1696771715,13104.797547999995,93.95284851000179,53536.43615304
2023-10-08,13:28:37.000,281,11010991,13405,0,1696771716,13105.424024829998,94.1502241499984,53536.450127280004
2023-10-08,13:28:38.000,281,11010934,12925,0,1696771717,13104.736921209995,93.9669467700005,53536.35929472
2023-10-08,13:28:39.000,281,11010958,13245,0,1696771718,13105.302771249997,94.19956806000118,53536.42916592
2023-10-08,13:28:40.000,281,11010969,13165,0,1696771719,13104.91206527,94.06563458999881,53536.44314016001
2023-10-08,13:28:41.000,281,11010987,13325,0,1696771720,13105.05352778,94.17137154000375,53536.40820456
2023-10-08,13:28:42.000,281,11010994,13325,0,1696771721,13105.127627189991,94.1149785000016,53536.331346240004
2023-10-08,13:28:43.000,281,11010966,13285,0,1696771722,13104.79081169,94.14317501999903,53536.36628184
2023-10-08,13:28:44.000,281,11011007,13085,0,1696771723,13105.349925419992,94.23481370999798,53536.42916592
2023-10-08,13:28:45.000,281,11010987,13165,0,1696771724,13104.79081169,94.08678198000416,53536.42217880001
2023-10-08,13:28:46.000,281,11011002,13245,0,1696771725,13105.289298629992,94.3123541399982,53536.46410152001
2023-10-08,13:28:47.000,281,11010949,13245,0,1696771726,13104.837965859995,94.1149785000016,53536.37326896001
2023-10-08,13:28:48.000,281,11010978,13085,0,1696771727,13105.060264089996,94.29825587999949,53536.40820456
2023-10-08,13:28:49.000,281,11010941,12885,0,1696771728,13104.99290099,94.16432241000439,53536.401217440005
2023-10-08,13:28:50.000,281,11010964,13125,0,1696771729,13104.979428369996,94.29120675000013,53536.471088640006
2023-10-08,13:28:51.000,281,11010977,13285,0,1696771730,13105.093945640001,94.1784206700031,53536.43615304
2023-10-08,13:28:52.000,281,11010982,13445,0,1696771731,13104.91206527,94.24891197000397,53536.450127280004
2023-10-08,13:28:53.000,281,11011005,13245,0,1696771732,13105.046791469991,94.22776457999862,53536.42217880001
2023-10-08,13:28:54.000,281,11010975,13285,0,1696771733,13104.92553788999,94.20661719000054,53536.46410152001
2023-10-08,13:28:55.000,281,11010960,13325,0,1696771734,13104.999637299996,94.23481370999798,53536.38025608
2023-10-08,13:28:56.000,281,11010970,13365,0,1696771735,13104.82449323999,94.17137154000375,53536.46410152001
2023-10-08,13:28:57.000,281,11010975,13285,0,1696771736,13104.88512002999,94.25596110000333,53536.36628184
2023-10-08,13:28:58.000,281,11011014,13085,0,1696771737,13104.736921209995,94.15727327999775,53536.38025608
2023-10-08,13:28:59.000,281,11010975,13645,0,1696771738,13104.96595574999,94.20661719000054,53536.37326896001
2023-10-08,13:29:00.000,281,11010950,13245,0,1696771739,13104.79081169,94.12202763000096,53536.46410152001
2023-10-08,13:29:01.000,281,11010998,13205,0,1696771740,13104.92553788999,94.19251893000182,53536.36628184
2023-10-08,13:29:02.000,281,11010942,13205,0,1696771741,13104.76386644999,94.09383111000352,53536.43615304
2023-10-08,13:29:03.000,281,11010961,13285,0,1696771742,13104.797547999995,94.22776457999862,53536.34532048001
2023-10-08,13:29:04.000,281,11010950,13085,0,1696771743,13104.70323965999,94.07268371999817,53536.401217440005
2023-10-08,13:29:05.000,281,11010942,13125,0,1696771744,13104.83122955,94.20661719000054,53536.44314016001
2023-10-08,13:29:06.000,281,11010971,13165,0,1696771745,13104.72344858999,94.05858545999945,53536.42217880001
2023-10-08,13:29:07.000,281,11010987,13365,0,1696771746,13104.81102062,94.2136663199999,53536.34532048001
2023-10-08,13:29:08.000,281,11010977,13405,0,1696771747,13104.676294419995,94.06563458999881,53536.39423032001
2023-10-08,13:29:09.000,281,11010955,13205,0,1696771748,13104.92553788999,94.26301023000269,53536.42916592
2023-10-08,13:29:10.000,281,11010995,13165,0,1696771749,13104.66282179999,94.10088024000288,53536.43615304
2023-10-08,13:29:11.000,281,11010935,13005,0,1696771750,13104.96595574999,94.24891197000397,53536.41519168
2023-10-08,13:29:12.000,281,11010961,13445,0,1696771751,13104.656085489994,94.14317501999903,53536.42916592
2023-10-08,13:29:13.000,281,11010990,13125,0,1696771752,13104.898592649995,94.29120675000013,53536.32435912001
2023-10-08,13:29:14.000,281,11010957,13285,0,1696771753,13104.60893132,94.18546980000247,53536.32435912001
2023-10-08,13:29:15.000,281,11010988,13165,0,1696771754,13104.99290099,94.28415762000077,53536.401217440005
2023-10-08,13:29:16.000,281,11011000,13005,0,1696771755,13104.83122955,94.22776457999862,53536.43615304
2023-10-08,13:29:17.000,281,11010987,13165,0,1696771756,13104.97269206,94.27005936000205,53536.42217880001
2023-10-08,13:29:18.000,281,11011044,13325,0,1696771757,13104.94574681999,94.26301023000269,53536.41519168
2023-10-08,13:29:19.000,281,11010962,13205,0,1696771758,13104.898592649995,94.26301023000269,53536.37326896001
2023-10-08,13:29:20.000,281,11010973,13285,0,1696771759,13105.060264089996,94.3123541399982,53536.43615304
2023-10-08,13:29:21.000,281,11010973,13005,0,1696771760,13104.92553788999,94.24891197000397,53536.44314016001
2023-10-08,13:29:22.000,281,11011005,13245,0,1696771761,13105.201726599997,94.34055066000292,53536.450127280004
2023-10-08,13:29:23.000,281,11010971,13285,0,1696771762,13104.82449323999,94.27005936000205,53536.39423032001
2023-10-08,13:29:24.000,281,11010976,13205,0,1696771763,13105.296034940002,94.361698050001,53536.42916592
2023-10-08,13:29:25.000,281,11010971,13405,0,1696771764,13104.939010509996,94.33350153000356,53536.49205000001
2023-10-08,13:29:26.000,281,11010923,13325,0,1696771765,13105.336452800002,94.38284543999907,53536.499037120004
2023-10-08,13:29:27.000,281,11010971,13285,0,1696771766,13104.94574681999,94.35464892000164,53536.50602424
2023-10-08,13:29:28.000,281,11011015,13245,0,1696771767,13105.316243870002,94.361698050001,53536.4571144
2023-10-08,13:29:29.000,281,11011010,13085,0,1696771768,13104.878383719995,94.34759979000228,53536.44314016001
2023-10-08,13:29:30.000,281,11010973,13205,0,1696771769,13105.336452800002,94.37579630999971,53536.499037120004
2023-10-08,13:29:31.000,281,11011011,13205,0,1696771770,13104.898592649995,94.33350153000356,53536.55493408
2023-10-08,13:29:32.000,281,11010940,13285,0,1696771771,13105.322980179997,94.43923848000122,53536.58288256
2023-10-08,13:29:33.000,281,11010977,13085,0,1696771772,13104.90532895999,94.37579630999971,53536.55493408
2023-10-08,13:29:34.000,281,11010981,13205,0,1696771773,13105.275826010002,94.44628761000058,53536.617818160004
2023-10-08,13:29:35.000,281,11010975,13245,0,1696771774,13104.90532895999,94.34759979000228,53536.58288256
2023-10-08,13:29:36.000,281,11011004,13245,0,1696771775,13105.168045049992,94.48153326000465,53536.617818160004
2023-10-08,13:29:37.000,281,11010989,13245,0,1696771776,13104.81102062,94.36874718000036,53536.519998480006
2023-10-08,13:29:38.000,281,11010988,13165,0,1696771777,13105.087209329991,94.50268065000273,53536.50602424
2023-10-08,13:29:39.000,281,11010950,13445,0,1696771778,13104.80428430999,94.35464892000164,53536.60384392
2023-10-08,13:29:40.000,281,11010949,13365,0,1696771779,13105.114154570001,94.51677891000145,53536.58986968001
2023-10-08,13:29:41.000,281,11010998,13405,0,1696771780,13104.736921209995,94.31940327000484,53536.60384392
2023-10-08,13:29:42.000,281,11011037,12965,0,1696771781,13105.093945640001,94.45333673999994,53536.61083104001
2023-10-08,13:29:43.000,281,11011012,13085,0,1696771782,13104.575249769994,94.34759979000228,53536.53397272
2023-10-08,13:29:44.000,281,11011010,12965,0,1696771783,13104.959219439996,94.4251402200025,53536.51301136001
2023-10-08,13:29:45.000,281,11010984,13125,0,1696771784,13104.62914025,94.34759979000228,53536.519998480006
2023-10-08,13:29:46.000,281,11010947,13005,0,1696771785,13104.84470216999,94.38284543999907,53536.55493408
2023-10-08,13:29:47.000,281,11010996,13365,0,1696771786,13104.635876559994,94.33350153000356,53536.617818160004
2023-10-08,13:29:48.000,281,11010965,13165,0,1696771787,13104.777339069995,94.33350153000356,53536.51301136001
2023-10-08,13:29:49.000,281,11010979,13525,0,1696771788,13104.635876559994,94.3264524000042,53536.54794696
2023-10-08,13:29:50.000,281,11010980,13405,0,1696771789,13104.75039383,94.28415762000077,53536.5968568
2023-10-08,13:29:51.000,281,11010945,13325,0,1696771790,13104.62914025,94.29120675000013,53536.54794696
2023-10-08,13:29:52.000,281,11010970,13365,0,1696771791,13104.64934918,94.26301023000269,53536.54095984001
2023-10-08,13:29:53.000,281,11011039,13205,0,1696771792,13104.60219500999,94.23481370999798,53536.51301136001
2023-10-08,13:29:54.000,281,11011011,13085,0,1696771793,13104.70997597,94.25596110000333,53536.568908320005
2023-10-08,13:29:55.000,281,11010960,13365,0,1696771794,13104.68303072999,94.20661719000054,53536.57589544
2023-10-08,13:29:56.000,281,11010995,13445,0,1696771795,13104.60893132,94.24891197000397,53536.499037120004
2023-10-08,13:29:57.000,281,11011017,12885,0,1696771796,13104.70997597,94.19956806000118,53536.54794696
2023-10-08,13:29:58.000,281,11011014,13245,0,1696771797,13104.75039383,94.2136663199999,53536.53397272
2023-10-08,13:29:59.000,281,11010992,13125,0,1696771798,13104.797547999995,94.2136663199999,53536.55493408
2023-10-08,13:30:00.000,281,11010967,13205,0,1696771799,13104.716712279995,94.24891197000397,53536.568908320005
2023-10-08,13:30:01.000,281,11010981,12765,0,1696771800,13104.87164741,94.20661719000054,53536.519998480006
2023-10-08,13:30:02.000,281,11010985,13245,0,1696771801,13104.716712279995,94.27005936000205,53536.499037120004
2023-10-08,13:30:03.000,281,11010965,13325,0,1696771802,13104.81102062,94.25596110000333,53536.50602424
2023-10-08,13:30:04.000,281,11010970,13285,0,1696771803,13104.89185634,94.28415762000077,53536.568908320005
2023-10-08,13:30:05.000,281,11010939,12965,0,1696771804,13104.837965859995,94.2136663199999,53536.568908320005
2023-10-08,13:30:06.000,281,11010966,13125,0,1696771805,13104.939010509996,94.29825587999949,53536.58288256
2023-10-08,13:30:07.000,281,11010966,13125,0,1696771806,13104.72344858999,94.26301023000269,53536.41519168
2023-10-08,13:30:08.000,281,11010975,13085,0,1696771807,13104.939010509996,94.3264524000042,53536.48506288
2023-10-08,13:30:09.000,281,11010959,13005,0,1696771808,13104.75039383,94.29120675000013,53536.450127280004
2023-10-08,13:30:10.000,281,11010998,13325,0,1696771809,13104.939010509996,94.34759979000228,53536.519998480006
2023-10-08,13:30:11.000,281,11010963,13005,0,1696771810,13104.84470216999,94.29120675000013,53536.54095984001
2023-10-08,13:30:12.000,281,11010954,13365,0,1696771811,13104.95248313,94.28415762000077,53536.57589544
2023-10-08,13:30:13.000,281,11010987,13205,0,1696771812,13104.898592649995,94.3123541399982,53536.568908320005
2023-10-08,13:30:14.000,281,11010972,13125,0,1696771813,13104.9322742,94.29825587999949,53536.63179240001
2023-10-08,13:30:15.000,281,11010965,13045,0,1696771814,13104.91206527,94.33350153000356,53536.55493408
2023-10-08,13:30:16.000,281,11010999,13205,0,1696771815,13104.9322742,94.29825587999949,53536.63179240001
2023-10-08,13:30:17.000,281,11010960,13125,0,1696771816,13104.90532895999,94.29120675000013,53536.617818160004
2023-10-08,13:30:18.000,281,11010991,13045,0,1696771817,13104.858174789995,94.34759979000228,53536.568908320005
2023-10-08,13:30:19.000,281,11010984,13365,0,1696771818,13104.92553788999,94.34055066000292,53536.5968568
2023-10-08,13:30:20.000,281,11011006,13245,0,1696771819,13104.83122955,94.361698050001,53536.50602424
2023-10-08,13:30:21.000,281,11010957,13285,0,1696771820,13105.060264089996,94.33350153000356,53536.65275376
2023-10-08,13:30:22.000,281,11010961,13725,0,1696771821,13104.959219439996,94.35464892000164,53536.67371512
2023-10-08,13:30:23.000,281,11010931,13245,0,1696771822,13105.05352778,94.361698050001,53536.666728000004
2023-10-08,13:30:24.000,281,11010986,13085,0,1696771823,13104.999637299996,94.35464892000164,53536.70865072001
2023-10-08,13:30:25.000,281,11011022,13245,0,1696771824,13105.120890879996,94.38284543999907,53536.666728000004
2023-10-08,13:30:26.000,281,11010953,13445,0,1696771825,13105.040055159996,94.36874718000036,53536.7016636
2023-10-08,13:30:27.000,281,11010937,13125,0,1696771826,13105.114154570001,94.37579630999971,53536.666728000004
2023-10-08,13:30:28.000,281,11011003,13445,0,1696771827,13105.107418259991,94.38284543999907,53536.65275376
2023-10-08,13:30:29.000,281,11010980,13005,0,1696771828,13105.174781360001,94.41104196000379,53536.806470400006
2023-10-08,13:30:30.000,281,11011011,13325,0,1696771829,13105.228671839992,94.38989456999843,53536.75756056001
2023-10-08,13:30:31.000,281,11010927,13285,0,1696771830,13105.168045049992,94.38989456999843,53536.72961208001
2023-10-08,13:30:32.000,281,11010954,13285,0,1696771831,13105.296034940002,94.38284543999907,53536.74358632
2023-10-08,13:30:33.000,281,11011004,13325,0,1696771832,13105.134363500001,94.39694369999779,53536.69467648
2023-10-08,13:30:34.000,281,11010985,13085,0,1696771833,13105.194990290001,94.38284543999907,53536.72961208001
2023-10-08,13:30:35.000,281,11010973,13365,0,1696771834,13105.275826010002,94.41104196000379,53536.806470400006
2023-10-08,13:30:36.000,281,11011021,13245,0,1696771835,13105.174781360001,94.34759979000228,53536.79948328001
2023-10-08,13:30:37.000,281,11010998,13285,0,1696771836,13105.322980179997,94.41104196000379,53536.81345752
2023-10-08,13:30:38.000,281,11011032,13125,0,1696771837,13105.067000399991,94.36874718000036,53536.77852192001
2023-10-08,13:30:39.000,281,11011011,12925,0,1696771838,13105.188253979992,94.35464892000164,53536.72961208001
2023-10-08,13:30:40.000,281,11010968,13125,0,1696771839,13105.026582539991,94.33350153000356,53536.82044464
2023-10-08,13:30:41.000,281,11010984,13405,0,1696771840,13105.073736710001,94.26301023000269,53536.834418880004
2023-10-08,13:30:42.000,281,11011037,12925,0,1696771841,13104.99290099,94.33350153000356,53536.76454768
2023-10-08,13:30:43.000,281,11010967,13005,0,1696771842,13104.89185634,94.25596110000333,53536.77852192001
2023-10-08,13:30:44.000,281,11010971,13245,0,1696771843,13105.006373609991,94.27710849000141,53536.89031584
2023-10-08,13:30:45.000,281,11010989,13205,0,1696771844,13104.858174789995,94.26301023000269,53536.855380240006
2023-10-08,13:30:46.000,281,11011040,13125,0,1696771845,13104.88512002999,94.24186284000461,53536.84839312001
2023-10-08,13:30:47.000,281,11011013,13005,0,1696771846,13104.777339069995,94.25596110000333,53536.74358632
2023-10-08,13:30:48.000,281,11011003,13285,0,1696771847,13104.676294419995,94.22776457999862,53536.75756056001
2023-10-08,13:30:49.000,281,11010997,13285,0,1696771848,13104.88512002999,94.26301023000269,53536.7715348
2023-10-08,13:30:50.000,281,11010971,13565,0,1696771849,13104.514622979994,94.18546980000247,53536.736599200005
2023-10-08,13:30:51.000,281,11010986,13285,0,1696771850,13104.98616467999,94.3123541399982,53536.79249616
2023-10-08,13:30:52.000,281,11010997,13205,0,1696771851,13104.453996189994,94.26301023000269,53536.82044464
2023-10-08,13:30:53.000,281,11010970,13325,0,1696771852,13104.95248313,94.28415762000077,53536.785509040004
2023-10-08,13:30:54.000,281,11011006,13085,0,1696771853,13104.64261286999,94.30530500999885,53536.82044464
2023-10-08,13:30:55.000,281,11010981,13205,0,1696771854,13104.837965859995,94.3264524000042,53536.785509040004
2023-10-08,13:30:56.000,281,11010966,13165,0,1696771855,13104.82449323999,94.38989456999843,53536.75756056001
2023-10-08,13:30:57.000,281,11010997,13445,0,1696771856,13104.716712279995,94.33350153000356,53536.687689360006
2023-10-08,13:30:58.000,281,11011020,13325,0,1696771857,13104.98616467999,94.44628761000058,53536.7016636
2023-10-08,13:30:59.000,281,11010991,13165,0,1696771858,13104.80428430999,94.40399283000443,53536.7715348
2023-10-08,13:31:00.000,281,11010990,13685,0,1696771859,13105.120890879996,94.4251402200025,53536.77852192001
2023-10-08,13:31:01.000,281,11010996,13005,0,1696771860,13104.999637299996,94.4603858699993,53536.7715348
2023-10-08,13:31:02.000,281,11011014,13445,0,1696771861,13105.127627189991,94.43218935000186,53536.76454768
2023-10-08,13:31:03.000,281,11011014,12885,0,1696771862,13105.127627189991,94.49563152000337,53536.74358632
2023-10-08,13:31:04.000,281,11010983,13245,0,1696771863,13105.01310992,94.43218935000186,53536.75057344
2023-10-08,13:31:05.000,281,11010902,13085,0,1696771864,13105.282562319997,94.47448412999802,53536.77852192001
2023-10-08,13:31:06.000,281,11011003,13445,0,1696771865,13105.107418259991,94.44628761000058,53536.79249616
2023-10-08,13:31:07.000,281,11010981,13365,0,1696771866,13105.262353389997,94.46743499999866,53536.79249616
2023-10-08,13:31:08.000,281,11010969,13245,0,1696771867,13105.181517669997,94.45333673999994,53536.834418880004
2023-10-08,13:31:09.000,281,11010951,13205,0,1696771868,13105.201726599997,94.43923848000122,53536.88332872
2023-10-08,13:31:10.000,281,11011005,13005,0,1696771869,13105.302771249997,94.4251402200025,53536.88332872
2023-10-08,13:31:11.000,281,11011014,13405,0,1696771870,13105.006373609991,94.40399283000443,53536.86236736
2023-10-08,13:31:12.000,281,11010972,13405,0,1696771871,13105.343189109997,94.35464892000164,53536.82044464
2023-10-08,13:31:13.000,281,11010994,13245,0,1696771872,13104.89185634,94.40399283000443,53536.785509040004
2023-10-08,13:31:14.000,281,11010951,13445,0,1696771873,13105.147836119992,94.28415762000077,53536.79249616
2023-10-08,13:31:15.000,281,11010979,13085,0,1696771874,13105.046791469991,94.39694369999779,53536.841406
2023-10-08,13:31:16.000,281,11010949,13445,0,1696771875,13105.006373609991,94.22776457999862,53536.89031584
2023-10-08,13:31:17.000,281,11011031,13045,0,1696771876,13105.154572430001,94.30530500999885,53536.841406
2023-10-08,13:31:18.000,281,11011002,13445,0,1696771877,13104.777339069995,94.18546980000247,53536.86236736
2023-10-08,13:31:19.000,281,11011009,13245,0,1696771878,13105.215199220002,94.23481370999798,53536.841406
2023-10-08,13:31:20.000,281,11010963,13205,0,1696771879,13104.79081169,94.19956806000118,53536.86236736
2023-10-08,13:31:21.000,281,11011020,13085,0,1696771880,13105.188253979992,94.16432241000439,53536.88332872
2023-10-08,13:31:22.000,281,11011003,13005,0,1696771881,13104.90532895999,94.23481370999798,53536.82044464
2023-10-08,13:31:23.000,281,11011007,12885,0,1696771882,13105.01310992,94.19251893000182,53536.87634160001
2023-10-08,13:31:24.000,281,11010935,12925,0,1696771883,13105.161308739996,94.24186284000461,53536.93223856
2023-10-08,13:31:25.000,281,11010981,13245,0,1696771884,13104.99290099,94.2136663199999,53536.904290080005
2023-10-08,13:31:26.000,281,11010953,13165,0,1696771885,13105.302771249997,94.27710849000141,53536.93223856
2023-10-08,13:31:27.000,281,11010977,13325,0,1696771886,13104.98616467999,94.3123541399982,53536.84839312001
2023-10-08,13:31:28.000,281,11011011,13165,0,1696771887,13105.269089699992,94.25596110000333,53536.89031584
2023-10-08,13:31:29.000,281,11010991,13005,0,1696771888,13105.141099809996,94.33350153000356,53536.93223856
2023-10-08,13:31:30.000,281,11010973,13165,0,1696771889,13105.262353389997,94.30530500999885,53536.904290080005
2023-10-08,13:31:31.000,281,11010991,13445,0,1696771890,13105.322980179997,94.34759979000228,53536.974161280006
2023-10-08,13:31:32.000,281,11010976,13045,0,1696771891,13105.208462909992,94.29825587999949,53536.92525144001
2023-10-08,13:31:33.000,281,11010973,13485,0,1696771892,13105.289298629992,94.38989456999843,53536.806470400006
2023-10-08,13:31:34.000,281,11010997,13405,0,1696771893,13105.161308739996,94.33350153000356,53536.93922568
2023-10-08,13:31:35.000,281,11010988,13285,0,1696771894,13105.430761139993,94.34055066000292,53536.92525144001
2023-10-08,13:31:36.000,281,11010944,13085,0,1696771895,13105.161308739996,94.34759979000228,53536.92525144001
2023-10-08,13:31:37.000,281,11010988,13365,0,1696771896,13105.410552209993,94.29825587999949,53536.93223856
2023-10-08,13:31:38.000,281,11010989,13445,0,1696771897,13105.235408150002,94.34055066000292,53536.96018704
2023-10-08,13:31:39.000,281,11010994,13125,0,1696771898,13105.316243870002,94.24186284000461,53536.98813552
2023-10-08,13:31:40.000,281,11010936,13205,0,1696771899,13105.383606969997,94.30530500999885,53537.00909688
2023-10-08,13:31:41.000,281,11010961,13125,0,1696771900,13105.188253979992,94.19956806000118,53537.00909688
2023-10-08,13:31:42.000,281,11010982,13365,0,1696771901,13105.491387929993,94.29825587999949,53536.99512264001
2023-10-08,13:31:43.000,281,11010997,13165,0,1696771902,13104.979428369996,94.18546980000247,53536.96018704
2023-10-08,13:31:44.000,281,11011012,13285,0,1696771903,13105.484651619998,94.25596110000333,53536.94621280001
2023-10-08,13:31:45.000,281,11011027,13085,0,1696771904,13104.918801579995,94.1502241499984,53536.9112772
2023-10-08,13:31:46.000,281,11010957,13245,0,1696771905,13105.498124239988,94.16432241000439,53536.96717416001
2023-10-08,13:31:47.000,281,11011008,13445,0,1696771906,13104.88512002999,94.12202763000096,53536.93223856
2023-10-08,13:31:48.000,281,11010922,13245,0,1696771907,13105.370134349992,94.17137154000375,53536.94621280001
2023-10-08,13:31:49.000,281,11010979,13405,0,1696771908,13104.959219439996,94.1149785000016,53537.023071120006
2023-10-08,13:31:50.000,281,11011027,13525,0,1696771909,13105.336452800002,94.1149785000016,53536.99512264001
2023-10-08,13:31:51.000,281,11010974,13085,0,1696771910,13104.979428369996,94.0162906800033,53536.91826432
2023-10-08,13:31:52.000,281,11010958,13285,0,1696771911,13105.302771249997,94.0797328500048,53536.96717416001
2023-10-08,13:31:53.000,281,11010994,13285,0,1696771912,13104.858174789995,94.0162906800033,53536.84839312001
2023-10-08,13:31:54.000,281,11010983,13165,0,1696771913,13105.154572430001,94.07268371999817,53536.86935448
2023-10-08,13:31:55.000,281,11010985,13125,0,1696771914,13104.817756929995,94.03038894000201,53536.89031584
2023-10-08,13:31:56.000,281,11010977,13285,0,1696771915,13105.215199220002,94.02333981000265,53536.96018704
2023-10-08,13:31:57.000,281,11010941,13325,0,1696771916,13104.88512002999,94.00219242000458,53536.9811484
2023-10-08,13:31:58.000,281,11010992,12765,0,1696771917,13105.100681949996,93.97399589999986,53536.953199920004
2023-10-08,13:31:59.000,281,11010976,13205,0,1696771918,13104.85143848,94.00219242000458,53536.904290080005
2023-10-08,13:32:00.000,281,11010978,13125,0,1696771919,13104.90532895999,93.94579938000243,53536.93922568
2023-10-08,13:32:01.000,281,11010982,13005,0,1696771920,13104.939010509996,93.99514328999794,53536.9112772
2023-10-08,13:32:02.000,281,11010991,12925,0,1696771921,13104.777339069995,93.92465199000435,53536.96717416001
2023-10-08,13:32:03.000,281,11010996,13125,0,1696771922,13104.88512002999,93.98809415999858,53536.89730296001
2023-10-08,13:32:04.000,281,11010965,13365,0,1696771923,13104.64261286999,93.91760285999771,53536.91826432
2023-10-08,13:32:05.000,281,11010983,13365,0,1696771924,13104.918801579995,93.98104502999922,53537.01608400001
2023-10-08,13:32:06.000,281,11010956,12965,0,1696771925,13104.656085489994,93.93875025000307,53536.96717416001
2023-10-08,13:32:07.000,281,11010992,13205,0,1696771926,13104.878383719995,93.98104502999922,53536.96717416001
2023-10-08,13:32:08.000,281,11010987,13165,0,1696771927,13104.60893132,93.94579938000243,53536.87634160001
2023-10-08,13:32:09.000,281,11011035,12965,0,1696771928,13104.7301849,93.99514328999794,53536.86935448
2023-10-08,13:32:10.000,281,11011025,13085,0,1696771929,13104.676294419995,93.9669467700005,53536.93922568
2023-10-08,13:32:11.000,281,11011018,13125,0,1696771930,13104.79081169,93.9669467700005,53536.92525144001
2023-10-08,13:32:12.000,281,11010962,12965,0,1696771931,13104.74365751999,94.00924155000394,53536.91826432
2023-10-08,13:32:13.000,281,11011005,12765,0,1696771932,13104.76386644999,93.98809415999858,53536.93223856
2023-10-08,13:32:14.000,281,11011006,13245,0,1696771933,13104.82449323999,94.02333981000265,53536.96717416001
2023-10-08,13:32:15.000,281,11010985,13085,0,1696771934,13104.80428430999,94.02333981000265,53536.974161280006
2023-10-08,13:32:16.000,281,11010988,13365,0,1696771935,13104.79081169,94.05153633000009,53536.98813552
2023-10-08,13:32:17.000,281,11010978,13085,0,1696771936,13104.91206527,94.03743807000137,53536.87634160001
2023-10-08,13:32:18.000,281,11011006,12725,0,1696771937,13104.757130139995,94.03038894000201,53536.93223856
2023-10-08,13:32:19.000,281,11010989,12925,0,1696771938,13105.026582539991,94.0797328500048,53536.953199920004
2023-10-08,13:32:20.000,281,11010988,13045,0,1696771939,13104.94574681999,94.03743807000137,53537.002109760004
2023-10-08,13:32:21.000,281,11010977,13285,0,1696771940,13105.093945640001,94.06563458999881,53537.023071120006
2023-10-08,13:32:22.000,281,11011001,13365,0,1696771941,13105.046791469991,94.04448720000073,53537.002109760004
2023-10-08,13:32:23.000,281,11010977,13125,0,1696771942,13105.046791469991,94.06563458999881,53536.86935448
2023-10-08,13:32:24.000,281,11010973,13125,0,1696771943,13105.01310992,94.03743807000137,53536.96018704
2023-10-08,13:32:25.000,281,11010992,13245,0,1696771944,13105.060264089996,94.02333981000265,53537.002109760004
2023-10-08,13:32:26.000,281,11011027,13125,0,1696771945,13104.98616467999,94.03038894000201,53536.9811484
2023-10-08,13:32:27.000,281,11010948,13605,0,1696771946,13105.073736710001,94.02333981000265,53536.93922568
2023-10-08,13:32:28.000,281,11010951,13245,0,1696771947,13104.88512002999,93.9669467700005,53536.9811484
2023-10-08,13:32:29.000,281,11010930,13445,0,1696771948,13105.100681949996,93.97399589999986,53537.03005824
2023-10-08,13:32:30.000,281,11010989,13045,0,1696771949,13104.878383719995,93.93170112000371,53537.04403248001
2023-10-08,13:32:31.000,281,11010946,13005,0,1696771950,13105.006373609991,93.93875025000307,53536.96018704
2023-10-08,13:32:32.000,281,11011032,13445,0,1696771951,13104.757130139995,93.91055372999836,53537.0510196
2023-10-08,13:32:33.000,281,11011011,13205,0,1696771952,13104.84470216999,93.89645546999964,53536.89031584
2023-10-08,13:32:34.000,281,11010964,13285,0,1696771953,13104.66955811,93.87530808000156,53536.94621280001
2023-10-08,13:32:35.000,281,11010987,13085,0,1696771954,13104.84470216999,93.7554728699979,53537.01608400001
2023-10-08,13:32:36.000,281,11010974,13565,0,1696771955,13104.64934918,93.78366939000261,53537.01608400001
2023-10-08,13:32:37.000,281,11010945,13405,0,1696771956,13104.76386644999,93.78366939000261,53536.98813552
2023-10-08,13:32:38.000,281,11010973,13285,0,1696771957,13104.555040839994,93.79071852000197,53536.96018704
2023-10-08,13:32:39.000,281,11010971,13125,0,1696771958,13104.64934918,93.76252200000454,53537.01608400001
2023-10-08,13:32:40.000,281,11010993,13285,0,1696771959,13104.534831909994,93.78366939000261,53536.9811484
2023-10-08,13:32:41.000,281,11011017,13365,0,1696771960,13104.64261286999,93.77662026000326,53536.89031584
2023-10-08,13:32:42.000,281,11011037,13005,0,1696771961,13104.521359289989,93.81891503999941,53536.93922568
2023-10-08,13:32:43.000,281,11010985,13045,0,1696771962,13104.521359289989,93.85416069000348,53536.89031584
2023-10-08,13:32:44.000,281,11011015,13245,0,1696771963,13104.64934918,93.88940634000028,53536.953199920004
2023-10-08,13:32:45.000,281,11010977,13205,0,1696771964,13104.635876559994,93.88235721000092,53537.00909688
2023-10-08,13:32:46.000,281,11010938,13045,0,1696771965,13104.736921209995,93.92465199000435,53537.01608400001
2023-10-08,13:32:47.000,281,11010990,13005,0,1696771966,13104.62914025,93.95989764000115,53536.91826432
2023-10-08,13:32:48.000,281,11010990,13085,0,1696771967,13104.757130139995,94.0162906800033,53536.953199920004
2023-10-08,13:32:49.000,281,11011008,13085,0,1696771968,13104.74365751999,94.05858545999945,53536.99512264001
2023-10-08,13:32:50.000,281,11011014,13085,0,1696771969,13104.91206527,94.09383111000352,53536.93922568
2023-10-08,13:32:51.000,281,11010975,13245,0,1696771970,13104.85143848,94.10088024000288,53536.9811484
2023-10-08,13:32:52.000,281,11010983,12805,0,1696771971,13104.94574681999,94.13612588999968,53536.9811484
2023-10-08,13:32:53.000,281,11011004,13405,0,1696771972,13104.91206527,94.18546980000247,53536.99512264001
2023-10-08,13:32:54.000,281,11010968,13285,0,1696771973,13104.918801579995,94.19251893000182,53536.96018704
2023-10-08,13:32:55.000,281,11010977,13445,0,1696771974,13105.019846229996,94.18546980000247,53537.023071120006
2023-10-08,13:32:56.000,281,11010931,13445,0,1696771975,13104.95248313,94.2136663199999,53537.00909688
2023-10-08,13:32:57.000,281,11010995,13365,0,1696771976,13105.019846229996,94.24891197000397,53536.98813552
2023-10-08,13:32:58.000,281,11010984,13125,0,1696771977,13104.98616467999,94.25596110000333,53537.12787792
2023-10-08,13:32:59.000,281,11011023,13125,0,1696771978,13104.96595574999,94.24186284000461,53537.04403248001
2023-10-08,13:33:00.000,281,11010990,12965,0,1696771979,13104.918801579995,94.24891197000397,53537.06499384001
2023-10-08,13:33:01.000,281,11011026,13205,0,1696771980,13104.959219439996,94.29120675000013,53537.09294232001
2023-10-08,13:33:02.000,281,11011012,13365,0,1696771981,13104.9322742,94.24186284000461,53537.13486504001
2023-10-08,13:33:03.000,281,11010999,13365,0,1696771982,13104.84470216999,94.25596110000333,53537.04403248001
2023-10-08,13:33:04.000,281,11011000,13485,0,1696771983,13104.76386644999,94.1784206700031,53537.120890800004
2023-10-08,13:33:05.000,281,11010979,13285,0,1696771984,13104.817756929995,94.1502241499984,53537.09294232001
2023-10-08,13:33:06.000,281,11011014,13285,0,1696771985,13104.72344858999,94.12907676000032,53537.0859552
2023-10-08,13:33:07.000,281,11010988,13205,0,1696771986,13104.74365751999,94.14317501999903,53537.06499384001
2023-10-08,13:33:08.000,281,11010991,13165,0,1696771987,13104.66282179999,94.10792937000224,53537.12787792
2023-10-08,13:33:09.000,281,11011011,13485,0,1696771988,13104.62240393999,94.0797328500048,53537.0510196
2023-10-08,13:33:10.000,281,11011018,13245,0,1696771989,13104.64261286999,94.05153633000009,53537.04403248001
2023-10-08,13:33:11.000,281,11010957,13325,0,1696771990,13104.54156821999,94.06563458999881,53537.0859552
2023-10-08,13:33:12.000,281,11011004,13405,0,1696771991,13104.595458699994,94.00924155000394,53537.0859552
2023-10-08,13:33:13.000,281,11011005,13125,0,1696771992,13104.420314639989,94.02333981000265,53536.99512264001
2023-10-08,13:33:14.000,281,11010990,13365,0,1696771993,13104.480941429989,93.98809415999858,53537.023071120006
2023-10-08,13:33:15.000,281,11010991,13445,0,1696771994,13104.460732499989,93.99514328999794,53537.05800672
2023-10-08,13:33:16.000,281,11010986,12925,0,1696771995,13104.453996189994,93.93875025000307,53537.120890800004
2023-10-08,13:33:17.000,281,11010984,13445,0,1696771996,13104.420314639989,94.00219242000458,53537.05800672
2023-10-08,13:33:18.000,281,11011021,13245,0,1696771997,13104.305797369998,93.97399589999986,53537.03704536
2023-10-08,13:33:19.000,281,11010966,13165,0,1696771998,13104.346215229998,94.00219242000458,53537.01608400001
2023-10-08,13:33:20.000,281,11010952,13205,0,1696771999,13104.272115819993,94.00219242000458,53537.06499384001
2023-10-08,13:33:21.000,281,11011004,13285,0,1696772000,13104.332742609993,94.05858545999945,53537.01608400001
2023-10-08,13:33:22.000,281,11010990,13405,0,1696772001,13104.184543789997,94.05858545999945,53537.002109760004
2023-10-08,13:33:23.000,281,11011036,13285,0,1696772002,13104.251906889993,94.1149785000016,53536.93223856
2023-10-08,13:33:24.000,281,11011007,12925,0,1696772003,13104.278852130003,94.0797328500048,53536.98813552
2023-10-08,13:33:25.000,281,11010961,13325,0,1696772004,13104.312533679993,94.12907676000032,53536.96717416001
2023-10-08,13:33:26.000,281,11010939,13205,0,1696772005,13104.258643200003,94.12202763000096,53536.93922568
2023-10-08,13:33:27.000,281,11010984,13365,0,1696772006,13104.245170579998,94.20661719000054,53536.93223856
2023-10-08,13:33:28.000,281,11010997,13125,0,1696772007,13104.171071169993,94.19251893000182,53536.93922568
2023-10-08,13:33:29.000,281,11010963,13085,0,1696772008,13104.373160469993,94.29825587999949,53536.953199920004
2023-10-08,13:33:30.000,281,11010993,13285,0,1696772009,13104.157598550002,94.27005936000205,53536.953199920004
2023-10-08,13:33:31.000,281,11010989,13245,0,1696772010,13104.413578329993,94.34055066000292,53537.03005824
2023-10-08,13:33:32.000,281,11010971,13085,0,1696772011,13104.117180690002,94.3264524000042,53536.94621280001
2023-10-08,13:33:33.000,281,11010995,13125,0,1696772012,13104.352951539993,94.34759979000228,53536.93922568
2023-10-08,13:33:34.000,281,11011018,13205,0,1696772013,13104.231697959993,94.41809109000314,53537.03005824
2023-10-08,13:33:35.000,281,11011006,13205,0,1696772014,13104.312533679993,94.34759979000228,53536.93223856
2023-10-08,13:33:36.000,281,11010995,13325,0,1696772015,13104.299061059988,94.40399283000443,53536.9811484
2023-10-08,13:33:37.000,281,11010956,13165,0,1696772016,13104.123916999997,94.34759979000228,53536.87634160001
2023-10-08,13:33:38.000,281,11010938,13445,0,1696772017,13104.305797369998,94.37579630999971,53536.904290080005
2023-10-08,13:33:39.000,281,11010955,13005,0,1696772018,13104.164334859997,94.33350153000356,53536.953199920004
2023-10-08,13:33:40.000,281,11010985,13245,0,1696772019,13104.433787259994,94.34055066000292,53536.93223856
2023-10-08,13:33:41.000,281,11011014,13325,0,1696772020,13104.204752719997,94.33350153000356,53536.99512264001
2023-10-08,13:33:42.000,281,11010987,13005,0,1696772021,13104.238434270002,94.25596110000333,53536.9811484
2023-10-08,13:33:43.000,281,11010982,13165,0,1696772022,13104.204752719997,94.3264524000042,53536.86935448
2023-10-08,13:33:44.000,281,11011019,12845,0,1696772023,13104.029608659992,94.18546980000247,53536.92525144001
2023-10-08,13:33:45.000,281,11011013,12965,0,1696772024,13104.326006299998,94.27005936000205,53536.93922568
2023-10-08,13:33:46.000,281,11010986,13485,0,1696772025,13104.009399729992,94.2136663199999,53536.93223856
2023-10-08,13:33:47.000,281,11010985,13445,0,1696772026,13104.258643200003,94.17137154000375,53536.93922568
2023-10-08,13:33:48.000,281,11010994,13205,0,1696772027,13104.137389620002,94.26301023000269,53536.94621280001
2023-10-08,13:33:49.000,281,11010995,13285,0,1696772028,13104.224961649998,94.10792937000224,53536.96018704
2023-10-08,13:33:50.000,281,11011028,13365,0,1696772029,13104.339478919988,94.30530500999885,53536.953199920004
2023-10-08,13:33:51.000,281,11011008,13325,0,1696772030,13104.130653309992,94.14317501999903,53536.94621280001
2023-10-08,13:33:52.000,281,11011025,13285,0,1696772031,13104.420314639989,94.24891197000397,53536.92525144001
2023-10-08,13:33:53.000,281,11011010,13405,0,1696772032,13104.110444379992,94.29120675000013,53536.87634160001
2023-10-08,13:33:54.000,281,11011014,13245,0,1696772033,13104.352951539993,94.27005936000205,53536.88332872
2023-10-08,13:33:55.000,281,11011000,13125,0,1696772034,13104.339478919988,94.36874718000036,53536.953199920004
2023-10-08,13:33:56.000,281,11011009,13285,0,1696772035,13104.453996189994,94.27710849000141,53536.974161280006
2023-10-08,13:33:57.000,281,11010969,13325,0,1696772036,13104.501150359989,94.40399283000443,53536.96018704
2023-10-08,13:33:58.000,281,11011008,13245,0,1696772037,13104.521359289989,94.38989456999843,53536.99512264001
2023-10-08,13:33:59.000,281,11010975,13005,0,1696772038,13104.480941429989,94.41104196000379,53536.93922568
2023-10-08,13:34:00.000,281,11010998,13125,0,1696772039,13104.635876559994,94.58022108000296,53536.98813552
2023-10-08,13:34:01.000,281,11011009,13325,0,1696772040,13104.514622979994,94.43218935000186,53537.01608400001
2023-10-08,13:34:02.000,281,11011023,13085,0,1696772041,13104.76386644999,94.66481064000254,53536.91826432
2023-10-08,13:34:03.000,281,11010953,13325,0,1696772042,13104.447259879998,94.55907369000488,53536.9811484
2023-10-08,13:34:04.000,281,11010974,13245,0,1696772043,13104.90532895999,94.62251585999911,53537.05800672
2023-10-08,13:34:05.000,281,11010951,13125,0,1696772044,13104.615667629994,94.63661411999783,53537.05800672
2023-10-08,13:34:06.000,281,11010967,13205,0,1696772045,13104.817756929995,94.62956498999847,53537.10691656
2023-10-08,13:34:07.000,281,11010972,13525,0,1696772046,13104.60893132,94.79874410999764,53537.023071120006
2023-10-08,13:34:08.000,281,11011015,13125,0,1696772047,13104.635876559994,94.58727021000232,53537.03704536
2023-10-08,13:34:09.000,281,11010968,13005,0,1696772048,13104.72344858999,94.75644933000149,53537.07896808
2023-10-08,13:34:10.000,281,11010920,12965,0,1696772049,13104.534831909994,94.65776151000318,53537.12787792
2023-10-08,13:34:11.000,281,11011004,13085,0,1696772050,13104.68303072999,94.67890890000126,53537.120890800004
2023-10-08,13:34:12.000,281,11011026,13165,0,1696772051,13104.447259879998,94.6718597700019,53537.0859552
2023-10-08,13:34:13.000,281,11011005,13205,0,1696772052,13104.514622979994,94.6084176000004,53537.071980960005
2023-10-08,13:34:14.000,281,11010991,13205,0,1696772053,13104.521359289989,94.68595803000062,53537.16281352001
2023-10-08,13:34:15.000,281,11010977,13285,0,1696772054,13104.413578329993,94.53792629999953,53537.141852160006
2023-10-08,13:34:16.000,281,11010991,13165,0,1696772055,13104.453996189994,94.63661411999783,53537.09992944
2023-10-08,13:34:17.000,281,11011023,13045,0,1696772056,13104.224961649998,94.50268065000273,53537.04403248001
2023-10-08,13:34:18.000,281,11010983,13205,0,1696772057,13104.292324749993,94.51677891000145,53537.03704536
2023-10-08,13:34:19.000,281,11011013,13245,0,1696772058,13104.265379509998,94.48858239000401,53537.07896808
2023-10-08,13:34:20.000,281,11010990,13325,0,1696772059,13104.305797369998,94.38284543999907,53537.120890800004
2023-10-08,13:34:21.000,281,11010975,12965,0,1696772060,13104.278852130003,94.4251402200025,53537.06499384001
2023-10-08,13:34:22.000,281,11011051,12925,0,1696772061,13104.211489029993,94.3264524000042,53537.071980960005
2023-10-08,13:34:23.000,281,11010983,12925,0,1696772062,13104.211489029993,94.40399283000443,53537.01608400001
2023-10-08,13:34:24.000,281,11010998,13205,0,1696772063,13104.117180690002,94.3123541399982,53537.00909688
2023-10-08,13:34:25.000,281,11011012,13325,0,1696772064,13104.211489029993,94.34759979000228,53537.07896808
2023-10-08,13:34:26.000,281,11010986,13245,0,1696772065,13104.164334859997,94.3123541399982,53537.071980960005
2023-10-08,13:34:27.000,281,11010957,13085,0,1696772066,13104.164334859997,94.30530500999885,53537.002109760004
2023-10-08,13:34:28.000,281,11010960,13125,0,1696772067,13104.150862239992,94.3264524000042,53536.953199920004
2023-10-08,13:34:29.000,281,11011003,13125,0,1696772068,13104.191280099993,94.24186284000461,53537.06499384001
2023-10-08,13:34:30.000,281,11011022,13205,0,1696772069,13104.198016410002,94.34759979000228,53537.0510196
2023-10-08,13:34:31.000,281,11010990,13085,0,1696772070,13104.130653309992,94.30530500999885,53537.03704536
2023-10-08,13:34:32.000,281,11011043,13445,0,1696772071,13104.150862239992,94.38989456999843,53537.0510196
2023-10-08,13:34:33.000,281,11011032,13525,0,1696772072,13104.090235449992,94.33350153000356,53536.96717416001
2023-10-08,13:34:34.000,281,11010969,13205,0,1696772073,13104.083499139997,94.38989456999843,53536.9811484
2023-10-08,13:34:35.000,281,11011009,13125,0,1696772074,13104.218225340002,94.41104196000379,53537.11390368001
2023-10-08,13:34:36.000,281,11010962,13125,0,1696772075,13104.137389620002,94.38989456999843,53537.0510196
2023-10-08,13:34:37.000,281,11011027,13165,0,1696772076,13104.218225340002,94.48858239000401,53537.03704536
2023-10-08,13:34:38.000,281,11010992,13205,0,1696772077,13104.063290209997,94.47448412999802,53537.023071120006
2023-10-08,13:34:39.000,281,11010997,13205,0,1696772078,13104.278852130003,94.55907369000488,53537.023071120006
2023-10-08,13:34:40.000,281,11010992,13245,0,1696772079,13104.144125929997,94.5731719500036,53537.07896808
2023-10-08,13:34:41.000,281,11011000,13285,0,1696772080,13104.258643200003,94.6084176000004,53537.0510196
2023-10-08,13:34:42.000,281,11011011,13365,0,1696772081,13104.157598550002,94.70005628999934,53536.96018704
2023-10-08,13:34:43.000,281,11011015,13085,0,1696772082,13104.238434270002,94.65776151000318,53536.93922568
2023-10-08,13:34:44.000,281,11010999,13125,0,1696772083,13104.326006299998,94.74940020000213,53537.06499384001
2023-10-08,13:34:45.000,281,11010968,13125,0,1696772084,13104.332742609993,94.67890890000126,53537.0510196
2023-10-08,13:34:46.000,281,11010972,12965,0,1696772085,13104.467468809999,94.72825281000405,53537.071980960005
2023-10-08,13:34:47.000,281,11010973,13285,0,1696772086,13104.332742609993,94.75644933000149,53537.023071120006
2023-10-08,13:34:48.000,281,11010986,12925,0,1696772087,13104.440523569989,94.76349846000085,53537.002109760004
2023-10-08,13:34:49.000,281,11010973,13285,0,1696772088,13104.346215229998,94.83398976000171,53537.023071120006
2023-10-08,13:34:50.000,281,11010992,13485,0,1696772089,13104.460732499989,94.7705475900002,53537.03005824
2023-10-08,13:34:51.000,281,11010969,13045,0,1696772090,13104.460732499989,94.82694063000235,53537.12787792
2023-10-08,13:34:52.000,281,11010978,13245,0,1696772091,13104.507886669999,94.74940020000213,53537.10691656
2023-10-08,13:34:53.000,281,11010983,13125,0,1696772092,13104.460732499989,94.79874410999764,53537.09294232001
2023-10-08,13:34:54.000,281,11010984,13285,0,1696772093,13104.413578329993,94.76349846000085,53537.12787792
2023-10-08,13:34:55.000,281,11010950,13205,0,1696772094,13104.460732499989,94.72825281000405,53537.12787792
2023-10-08,13:34:56.000,281,11010984,13525,0,1696772095,13104.420314639989,94.74940020000213,53537.13486504001
2023-10-08,13:34:57.000,281,11010968,13405,0,1696772096,13104.400105709989,94.73530194000341,53537.12787792
2023-10-08,13:34:58.000,281,11011009,13405,0,1696772097,13104.339478919988,94.76349846000085,53537.10691656
2023-10-08,13:34:59.000,281,11011043,13325,0,1696772098,13104.305797369998,94.7071054199987,53537.120890800004
2023-10-08,13:35:00.000,281,11010998,13085,0,1696772099,13104.406842019998,94.74940020000213,53537.2256976
2023-10-08,13:35:01.000,281,11011005,13245,0,1696772100,13104.265379509998,94.65071238000382,53537.2256976
2023-10-08,13:35:02.000,281,11010985,13165,0,1696772101,13104.339478919988,94.77759671999956,53537.2256976
2023-10-08,13:35:03.000,281,11010987,13205,0,1696772102,13104.110444379992,94.66481064000254,53537.071980960005
2023-10-08,13:35:04.000,281,11010986,13605,0,1696772103,13104.238434270002,94.75644933000149,53537.16281352001
2023-10-08,13:35:05.000,281,11011010,13325,0,1696772104,13104.137389620002,94.67890890000126,53537.21871048
2023-10-08,13:35:06.000,281,11010944,13365,0,1696772105,13104.184543789997,94.68595803000062,53537.13486504001
2023-10-08,13:35:07.000,281,11010996,13405,0,1696772106,13104.110444379992,94.74235107000277,53537.141852160006
2023-10-08,13:35:08.000,281,11011041,13285,0,1696772107,13104.103708069997,94.67890890000126,53537.1558264
2023-10-08,13:35:09.000,281,11011049,13045,0,1696772108,13104.211489029993,94.79874410999764,53537.20473624
2023-10-08,13:35:10.000,281,11011006,13445,0,1696772109,13104.056553900002,94.66481064000254,53537.16281352001
2023-10-08,13:35:11.000,281,11010957,13125,0,1696772110,13104.231697959993,94.86218627999915,53537.141852160006
2023-10-08,13:35:12.000,281,11010979,13325,0,1696772111,13104.056553900002,94.7071054199987,53537.17678776
2023-10-08,13:35:13.000,281,11010980,13285,0,1696772112,13104.218225340002,94.84103889000107,53537.12787792
2023-10-08,13:35:14.000,281,11010992,13245,0,1696772113,13104.056553900002,94.72825281000405,53537.0859552
2023-10-08,13:35:15.000,281,11010911,13285,0,1696772114,13104.312533679993,94.83398976000171,53537.141852160006
2023-10-08,13:35:16.000,281,11011030,13245,0,1696772115,13104.224961649998,94.84808802000043,53537.21871048
2023-10-08,13:35:17.000,281,11010990,12965,0,1696772116,13104.305797369998,94.86218627999915,53537.13486504001
2023-10-08,13:35:18.000,281,11011029,13325,0,1696772117,13104.251906889993,94.9185793200013,53537.1558264
2023-10-08,13:35:19.000,281,11011006,13485,0,1696772118,13104.299061059988,94.87628453999787,53537.20473624
2023-10-08,13:35:20.000,281,11010990,13645,0,1696772119,13104.326006299998,94.99611975000153,53537.18377488001
2023-10-08,13:35:21.000,281,11010989,13485,0,1696772120,13104.251906889993,94.85513714999979,53537.20473624
2023-10-08,13:35:22.000,281,11010959,13245,0,1696772121,13104.305797369998,95.10185669999919,53537.0859552
2023-10-08,13:35:23.000,281,11011010,13405,0,1696772122,13104.177807480002,94.86923540999851,53537.1558264
2023-10-08,13:35:24.000,281,11010972,13165,0,1696772123,13104.447259879998,95.05956192000303,53537.25364608
2023-10-08,13:35:25.000,281,11010990,13285,0,1696772124,13104.184543789997,94.87628453999787,53537.27460744
2023-10-08,13:35:26.000,281,11011004,13205,0,1696772125,13104.460732499989,95.02431626999896,53537.34447864
2023-10-08,13:35:27.000,281,11011018,13285,0,1696772126,13104.076762830002,94.93267758000002,53537.26762032
2023-10-08,13:35:28.000,281,11011034,13005,0,1696772127,13104.352951539993,95.03136539999832,53537.24665896
2023-10-08,13:35:29.000,281,11011022,13245,0,1696772128,13103.968981869992,94.98907062000217,53537.14883928
2023-10-08,13:35:30.000,281,11011010,13485,0,1696772129,13104.285588439998,94.99611975000153,53537.24665896
2023-10-08,13:35:31.000,281,11011019,13365,0,1696772130,13104.056553900002,94.99611975000153,53537.27460744
2023-10-08,13:35:32.000,281,11010985,13205,0,1696772131,13104.184543789997,94.94677583999874,53537.21871048
2023-10-08,13:35:33.000,281,11011005,13365,0,1696772132,13104.056553900002,94.97497236000345,53537.169800640004
2023-10-08,13:35:34.000,281,11011000,13005,0,1696772133,13104.123916999997,94.8833336700045,53537.25364608
2023-10-08,13:35:35.000,281,11011031,13365,0,1696772134,13104.103708069997,94.99611975000153,53537.190762000006
2023-10-08,13:35:36.000,281,11011015,13285,0,1696772135,13104.022872349997,94.8833336700045,53537.26063320001
2023-10-08,13:35:37.000,281,11010994,13325,0,1696772136,13104.029608659992,94.96087410000473,53537.141852160006
2023-10-08,13:35:38.000,281,11011036,13405,0,1696772137,13103.989190799992,94.85513714999979,53537.1558264
2023-10-08,13:35:39.000,281,11010982,13285,0,1696772138,13104.070026519992,94.92562845000066,53537.23268472001
2023-10-08,13:35:40.000,281,11010997,12925,0,1696772139,13104.049817589992,94.85513714999979,53537.25364608
2023-10-08,13:35:41.000,281,11010976,13285,0,1696772140,13104.043081279997,94.90448106000258,53537.21871048
2023-10-08,13:35:42.000,281,11010998,13085,0,1696772141,13104.009399729992,94.89038280000386,53537.23268472001
2023-10-08,13:35:43.000,281,11010970,13165,0,1696772142,13103.989190799992,94.9538249699981,53537.13486504001
2023-10-08,13:35:44.000,281,11011002,13365,0,1696772143,13103.955509250001,94.89038280000386,53537.14883928
2023-10-08,13:35:45.000,281,11010968,13365,0,1696772144,13104.036344970002,94.93972670999938,53537.239671840005
2023-10-08,13:35:46.000,281,11011028,13125,0,1696772145,13104.076762830002,94.96792323000409,53537.18377488001
2023-10-08,13:35:47.000,281,11010986,13285,0,1696772146,13104.002663419997,94.96087410000473,53537.17678776
2023-10-08,13:35:48.000,281,11011000,13245,0,1696772147,13104.157598550002,95.03136539999832,53537.20473624
2023-10-08,13:35:49.000,281,11010995,12925,0,1696772148,13104.049817589992,94.96792323000409,53537.24665896
2023-10-08,13:35:50.000,281,11011063,13525,0,1696772149,13104.292324749993,95.0666110500024,53537.24665896
2023-10-08,13:35:51.000,281,11010973,13285,0,1696772150,13104.049817589992,95.02431626999896,53537.26063320001
2023-10-08,13:35:52.000,281,11010950,13405,0,1696772151,13104.312533679993,95.1300532200039,53537.27460744
2023-10-08,13:35:53.000,281,11010973,13325,0,1696772152,13104.090235449992,95.17234800000006,53537.18377488001
2023-10-08,13:35:54.000,281,11010989,13485,0,1696772153,13104.198016410002,95.14415148000262,53537.17678776
2023-10-08,13:35:55.000,281,11010992,13245,0,1696772154,13104.305797369998,95.263986689999,53537.309543040006
2023-10-08,13:35:56.000,281,11011011,12885,0,1696772155,13104.218225340002,95.12300409000454,53537.37242712
2023-10-08,13:35:57.000,281,11011016,13325,0,1696772156,13104.359687849988,95.31333060000179,53537.30255592001
2023-10-08,13:35:58.000,281,11011009,13365,0,1696772157,13104.218225340002,95.24988843000028,53537.2955688
2023-10-08,13:35:59.000,281,11011022,13325,0,1696772158,13104.272115819993,95.263986689999,53537.32351728
2023-10-08,13:36:00.000,281,11010978,13165,0,1696772159,13104.339478919988,95.38382190000266,53537.35146576001
2023-10-08,13:36:01.000,281,11010983,13285,0,1696772160,13104.198016410002,95.27103581999836,53537.31653016
2023-10-08,13:36:02.000,281,11010985,13285,0,1696772161,13104.332742609993,95.4120184200001,53537.32351728
2023-10-08,13:36:03.000,281,11010985,13285,0,1696772162,13104.117180690002,95.27808494999772,53537.358452880006
2023-10-08,13:36:04.000,281,11010968,13165,0,1696772163,13104.305797369998,95.34857624999859,53537.39338848
2023-10-08,13:36:05.000,281,11010983,12685,0,1696772164,13104.164334859997,95.39087103000202,53537.407362720005
2023-10-08,13:36:06.000,281,11010985,13285,0,1696772165,13104.117180690002,95.38382190000266,53537.41434984
2023-10-08,13:36:07.000,281,11011002,12925,0,1696772166,13104.083499139997,95.40496929000074,53537.31653016
2023-10-08,13:36:08.000,281,11011041,13485,0,1696772167,13103.962245559997,95.40496929000074,53537.31653016
2023-10-08,13:36:09.000,281,11010979,12965,0,1696772168,13104.117180690002,95.36972364000394,53537.407362720005
2023-10-08,13:36:10.000,281,11010977,13285,0,1696772169,13103.935300320001,95.43316580999817,53537.358452880006
2023-10-08,13:36:11.000,281,11010971,13005,0,1696772170,13103.982454489997,95.34152711999923,53537.358452880006
2023-10-08,13:36:12.000,281,11010967,13085,0,1696772171,13103.901618769996,95.39087103000202,53537.38640136
2023-10-08,13:36:13.000,281,11011032,13125,0,1696772172,13103.787101499991,95.44021494000481,53537.30255592001
2023-10-08,13:36:14.000,281,11011030,13005,0,1696772173,13103.840991979996,95.33447798999987,53537.358452880006
2023-10-08,13:36:15.000,281,11010978,13525,0,1696772174,13103.820783049996,95.59529579999798,53537.31653016
2023-10-08,13:36:16.000,281,11011025,13165,0,1696772175,13103.659111609995,95.24283930000092,53537.37242712
2023-10-08,13:36:17.000,281,11011020,13165,0,1696772176,13103.807310429991,95.58119753999927,53537.27460744
2023-10-08,13:36:18.000,281,11011008,13205,0,1696772177,13103.51091279,95.24283930000092,53537.2955688
2023-10-08,13:36:19.000,281,11010999,13205,0,1696772178,13103.888146149991,95.48955885000032,53537.31653016
2023-10-08,13:36:20.000,281,11011019,13205,0,1696772179,13103.618693749995,95.34152711999923,53537.2955688
2023-10-08,13:36:21.000,281,11010993,13445,0,1696772180,13103.847728289991,95.32037973000115,53537.34447864
2023-10-08,13:36:22.000,281,11011028,13205,0,1696772181,13103.79383781,95.45431320000353,53537.32351728
2023-10-08,13:36:23.000,281,11010966,13285,0,1696772182,13103.64563898999,95.14415148000262,53537.26762032
2023-10-08,13:36:24.000,281,11010985,13205,0,1696772183,13103.827519359991,95.48955885000032,53537.26762032
2023-10-08,13:36:25.000,281,11010977,13245,0,1696772184,13103.537858029995,95.18644625999877,53537.25364608
2023-10-08,13:36:26.000,281,11010949,13485,0,1696772185,13103.908355079991,95.38382190000266,53537.309543040006
2023-10-08,13:36:27.000,281,11010952,13365,0,1696772186,13103.659111609995,95.33447798999987,53537.33050440001
2023-10-08,13:36:28.000,281,11011021,13565,0,1696772187,13103.77362888,95.17939712999942,53537.21172336001
2023-10-08,13:36:29.000,281,11010998,13325,0,1696772188,13103.72647470999,95.42611667999881,53537.23268472001
2023-10-08,13:36:30.000,281,11011007,13405,0,1696772189,13103.659111609995,95.08775844000047,53537.26063320001
2023-10-08,13:36:31.000,281,11010972,13165,0,1696772190,13103.79383781,95.49660797999968,53537.26063320001
2023-10-08,13:36:32.000,281,11010980,13005,0,1696772191,13103.618693749995,95.15120061000198,53537.26063320001
2023-10-08,13:36:33.000,281,11010979,13285,0,1696772192,13103.71300209,95.40496929000074,53537.21871048
2023-10-08,13:36:34.000,281,11010995,13085,0,1696772193,13103.61195744,95.28513408000435,53537.239671840005
2023-10-08,13:36:35.000,281,11010972,13285,0,1696772194,13103.820783049996,95.36972364000394,53537.31653016
2023-10-08,13:36:36.000,281,11010974,13445,0,1696772195,13103.6523753,95.41906754999945,53537.21871048
2023-10-08,13:36:37.000,281,11010990,13285,0,1696772196,13103.800574119996,95.3767727700033,53537.2256976
2023-10-08,13:36:38.000,281,11011022,13205,0,1696772197,13103.699529469995,95.48250972000096,53537.20473624
2023-10-08,13:36:39.000,281,11011006,13405,0,1696772198,13103.719738399996,95.42611667999881,53537.17678776
2023-10-08,13:36:40.000,281,11011013,13125,0,1696772199,13103.881409839996,95.58824666999863,53537.26063320001
2023-10-08,13:36:41.000,281,11010962,13285,0,1696772200,13103.719738399996,95.50365710999904,53537.25364608
2023-10-08,13:36:42.000,281,11010970,13325,0,1696772201,13103.955509250001,95.60939406000398,53537.2256976
2023-10-08,13:36:43.000,281,11010947,13565,0,1696772202,13103.69279316,95.60234493000462,53537.21871048
2023-10-08,13:36:44.000,281,11010932,13245,0,1696772203,13104.029608659992,95.61644319000334,53537.288581680004
2023-10-08,13:36:45.000,281,11011012,13365,0,1696772204,13103.989190799992,95.70103275000292,53537.31653016
2023-10-08,13:36:46.000,281,11010975,13365,0,1696772205,13103.962245559997,95.58824666999863,53537.337491520004
2023-10-08,13:36:47.000,281,11010993,13365,0,1696772206,13104.164334859997,95.77857318000315,53537.25364608
2023-10-08,13:36:48.000,281,11010992,13325,0,1696772207,13103.854464600001,95.65873796999949,53537.27460744
2023-10-08,13:36:49.000,281,11010963,13245,0,1696772208,13104.278852130003,95.84201535000466,53537.27460744
2023-10-08,13:36:50.000,281,11011010,13365,0,1696772209,13103.989190799992,95.77857318000315,53537.37941424001
2023-10-08,13:36:51.000,281,11011029,13325,0,1696772210,13104.379896779988,95.83496621999802,53537.37242712
2023-10-08,13:36:52.000,281,11010987,13645,0,1696772211,13104.117180690002,95.87726100000145,53537.2955688
2023-10-08,13:36:53.000,281,11010996,13285,0,1696772212,13104.191280099993,95.73627839999972,53537.34447864
2023-10-08,13:36:54.000,281,11010976,13205,0,1696772213,13104.420314639989,95.89840838999953,53537.41434984
2023-10-08,13:36:55.000,281,11011013,13245,0,1696772214,13104.076762830002,95.70808188000228,53537.39338848
2023-10-08,13:36:56.000,281,11011002,13125,0,1696772215,13104.501150359989,95.9688996900004,53537.477233920006
2023-10-08,13:36:57.000,281,11011008,13605,0,1696772216,13104.070026519992,95.76447492000443,53537.37242712
2023-10-08,13:36:58.000,281,11011027,13325,0,1696772217,13104.366424159998,95.91955578000488,53537.39338848
2023-10-08,13:36:59.000,281,11011003,13125,0,1696772218,13104.224961649998,95.85611361000338,53537.48422104
2023-10-08,13:37:00.000,281,11010964,13325,0,1696772219,13104.312533679993,95.8208679599993,53537.56806648001
2023-10-08,13:37:01.000,281,11011001,13325,0,1696772220,13104.406842019998,95.8702118700021,53537.58902784
2023-10-08,13:37:02.000,281,11011008,13365,0,1696772221,13104.191280099993,95.7574257899978,53537.575053600005
2023-10-08,13:37:03.000,281,11011003,13365,0,1696772222,13104.278852130003,95.88431013000081,53537.44229832
2023-10-08,13:37:04.000,281,11010998,12925,0,1696772223,13104.117180690002,95.72922927000036,53537.54710512001
2023-10-08,13:37:05.000,281,11011022,13165,0,1696772224,13104.258643200003,95.82791708999866,53537.58902784
2023-10-08,13:37:06.000,281,11011060,13285,0,1696772225,13104.184543789997,95.73627839999972,53537.60300208
2023-10-08,13:37:07.000,281,11011011,13285,0,1696772226,13104.171071169993,95.77152405000379,53537.61697632001
2023-10-08,13:37:08.000,281,11010997,13445,0,1696772227,13104.110444379992,95.79972057000123,53537.58902784
2023-10-08,13:37:09.000,281,11011006,13525,0,1696772228,13104.150862239992,95.79267144000187,53537.623963440004
2023-10-08,13:37:10.000,281,11011013,13085,0,1696772229,13104.103708069997,95.81381882999995,53537.623963440004
2023-10-08,13:37:11.000,281,11010943,13085,0,1696772230,13104.056553900002,95.70808188000228,53537.58902784
2023-10-08,13:37:12.000,281,11011009,13125,0,1696772231,13104.063290209997,95.82791708999866,53537.60300208
2023-10-08,13:37:13.000,281,11010969,12725,0,1696772232,13103.962245559997,95.72922927000036,53537.51216952
2023-10-08,13:37:14.000,281,11010987,13005,0,1696772233,13104.036344970002,95.91955578000488,53537.540118
2023-10-08,13:37:15.000,281,11010975,13165,0,1696772234,13103.867937219991,95.73627839999972,53537.58902784
2023-10-08,13:37:16.000,281,11011003,13125,0,1696772235,13104.157598550002,95.96185056000104,53537.644924800006
2023-10-08,13:37:17.000,281,11010962,13165,0,1696772236,13103.719738399996,95.77152405000379,53537.58902784
2023-10-08,13:37:18.000,281,11010996,13365,0,1696772237,13104.117180690002,95.94775230000232,53537.575053600005
2023-10-08,13:37:19.000,281,11010977,13285,0,1696772238,13103.820783049996,95.96185056000104,53537.644924800006
2023-10-08,13:37:20.000,281,11010995,13205,0,1696772239,13104.016136040002,95.9336540400036,53537.623963440004
2023-10-08,13:37:21.000,281,11011008,13445,0,1696772240,13103.982454489997,96.180373590003,53537.60300208
2023-10-08,13:37:22.000,281,11010993,13405,0,1696772241,13103.827519359991,95.92660491000424,53537.60300208
2023-10-08,13:37:23.000,281,11010964,13085,0,1696772242,13104.177807480002,96.2790614100013,53537.526143760006
2023-10-08,13:37:24.000,281,11010985,13285,0,1696772243,13103.867937219991,95.97594881999976,53537.70082176
2023-10-08,13:37:25.000,281,11011008,13125,0,1696772244,13104.359687849988,96.33545445000345,53537.6099892
2023-10-08,13:37:26.000,281,11011041,13205,0,1696772245,13103.847728289991,96.03939099000127,53537.672873280004
2023-10-08,13:37:27.000,281,11010973,12925,0,1696772246,13104.386633089998,96.29315967000002,53537.61697632001
2023-10-08,13:37:28.000,281,11010975,13005,0,1696772247,13103.948772939992,96.180373590003,53537.59601496001
2023-10-08,13:37:29.000,281,11011009,13285,0,1696772248,13104.258643200003,96.30020879999938,53537.58902784
2023-10-08,13:37:30.000,281,11010979,13005,0,1696772249,13104.171071169993,96.2790614100013,53537.70082176
2023-10-08,13:37:31.000,281,11011013,13685,0,1696772250,13104.292324749993,96.25086489000387,53537.70780888
2023-10-08,13:37:32.000,281,11011024,13645,0,1696772251,13104.258643200003,96.29315967000002,53537.70082176
2023-10-08,13:37:33.000,281,11011007,13605,0,1696772252,13104.238434270002,96.26496315000259,53537.63095056
2023-10-08,13:37:34.000,281,11010964,13405,0,1696772253,13104.285588439998,96.24381576000451,53537.72178312
2023-10-08,13:37:35.000,281,11011025,13085,0,1696772254,13104.278852130003,96.22971749999851,53537.693834640006
2023-10-08,13:37:36.000,281,11011000,12725,0,1696772255,13104.326006299998,96.3143070599981,53537.77069296
2023-10-08,13:37:37.000,281,11010987,13285,0,1696772256,13104.137389620002,96.16627533000428,53537.6798604
2023-10-08,13:37:38.000,281,11010953,13245,0,1696772257,13104.413578329993,96.37070010000025,53537.65889904
2023-10-08,13:37:39.000,281,11010960,13205,0,1696772258,13104.070026519992,96.0323418600019,53537.75671872
2023-10-08,13:37:40.000,281,11010954,12965,0,1696772259,13104.595458699994,96.36365097000089,53537.79864144
2023-10-08,13:37:41.000,281,11011012,13445,0,1696772260,13104.036344970002,96.05348924999998,53537.75671872
2023-10-08,13:37:42.000,281,11011018,13165,0,1696772261,13104.487677739999,96.23676662999787,53537.812615680006
2023-10-08,13:37:43.000,281,11011032,13245,0,1696772262,13104.117180690002,96.15922619999765,53537.72877024
2023-10-08,13:37:44.000,281,11011079,13325,0,1696772263,13104.285588439998,96.09578403000341,53537.840564160004
2023-10-08,13:37:45.000,281,11010986,13245,0,1696772264,13104.305797369998,96.24381576000451,53537.77768008
2023-10-08,13:37:46.000,281,11011019,12925,0,1696772265,13104.211489029993,96.11693142000149,53537.80562856001
2023-10-08,13:37:47.000,281,11010978,12925,0,1696772266,13104.278852130003,96.22971749999851,53537.76370584001
2023-10-08,13:37:48.000,281,11011026,13205,0,1696772267,13104.292324749993,96.18742272000236,53537.7497316
2023-10-08,13:37:49.000,281,11010983,13285,0,1696772268,13104.339478919988,96.10988229000213,53537.83357704001
2023-10-08,13:37:50.000,281,11010991,13045,0,1696772269,13104.379896779988,96.2156192399998,53537.77768008
2023-10-08,13:37:51.000,281,11011014,13205,0,1696772270,13104.332742609993,96.13807880999957,53537.80562856001
2023-10-08,13:37:52.000,281,11010946,13405,0,1696772271,13104.352951539993,96.22266836999916,53537.77768008
2023-10-08,13:37:53.000,281,11010981,13205,0,1696772272,13104.447259879998,96.26496315000259,53537.77069296
2023-10-08,13:37:54.000,281,11010997,12965,0,1696772273,13104.352951539993,96.180373590003,53537.73575736001
2023-10-08,13:37:55.000,281,11011034,13445,0,1696772274,13104.58198607999,96.26496315000259,53537.83357704001
2023-10-08,13:37:56.000,281,11010981,13365,0,1696772275,13104.420314639989,96.2156192399998,53537.889474
2023-10-08,13:37:57.000,281,11010954,13125,0,1696772276,13104.56177714999,96.28611054000066,53537.86851264
2023-10-08,13:37:58.000,281,11010994,13085,0,1696772277,13104.413578329993,96.3284053200041,53537.79864144
2023-10-08,13:37:59.000,281,11011032,12925,0,1696772278,13104.480941429989,96.29315967000002,53537.84755128
2023-10-08,13:38:00.000,281,11011005,13165,0,1696772279,13104.514622979994,96.35660184000153,53537.88248688001
2023-10-08,13:38:01.000,281,11010985,13005,0,1696772280,13104.555040839994,96.39184748999833,53537.88248688001
2023-10-08,13:38:02.000,281,11011004,13365,0,1696772281,13104.386633089998,96.34250358000281,53537.8196028
2023-10-08,13:38:03.000,281,11010966,13445,0,1696772282,13104.615667629994,96.51168270000198,53537.87549976
2023-10-08,13:38:04.000,281,11011030,13165,0,1696772283,13104.427050949998,96.34250358000281,53537.980306560006
2023-10-08,13:38:05.000,281,11010979,13165,0,1696772284,13104.716712279995,96.51873183000134,53537.9244096
2023-10-08,13:38:06.000,281,11010966,13005,0,1696772285,13104.420314639989,96.40594575000432,53537.91742248
2023-10-08,13:38:07.000,281,11010988,13445,0,1696772286,13104.548304529999,96.49758444000327,53537.840564160004
2023-10-08,13:38:08.000,281,11011006,13485,0,1696772287,13104.453996189994,96.46938791999855,53537.95235808001
2023-10-08,13:38:09.000,281,11011025,12925,0,1696772288,13104.433787259994,96.51873183000134,53537.93838384
2023-10-08,13:38:10.000,281,11011010,13205,0,1696772289,13104.568513459999,96.53987921999942,53537.96633232
2023-10-08,13:38:11.000,281,11010979,12925,0,1696772290,13104.514622979994,96.51873183000134,53537.959345200004
2023-10-08,13:38:12.000,281,11010953,13205,0,1696772291,13104.528095599999,96.58217400000285,53537.959345200004
2023-10-08,13:38:13.000,281,11011022,13205,0,1696772292,13104.54156821999,96.50463357000262,53537.91742248
2023-10-08,13:38:14.000,281,11010995,13325,0,1696772293,13104.60893132,96.53987921999942,53537.9942808
2023-10-08,13:38:15.000,281,11010977,13165,0,1696772294,13104.521359289989,96.4623387899992,53537.93139672001
2023-10-08,13:38:16.000,281,11011000,13285,0,1696772295,13104.62240393999,96.53987921999942,53537.95235808001
2023-10-08,13:38:17.000,281,11010979,13085,0,1696772296,13104.379896779988,96.45528965999983,53537.85453840001
2023-10-08,13:38:18.000,281,11010986,13165,0,1696772297,13104.60893132,96.43414227000176,53537.94537096
2023-10-08,13:38:19.000,281,11010957,13045,0,1696772298,13104.393369399993,96.40594575000432,53537.959345200004
2023-10-08,13:38:20.000,281,11010993,13205,0,1696772299,13104.68976704,96.4270931400024,53537.9942808
2023-10-08,13:38:21.000,281,11010991,13325,0,1696772300,13104.528095599999,96.38479835999897,53538.029216400006
2023-10-08,13:38:22.000,281,11011035,13325,0,1696772301,13104.555040839994,96.36365097000089,53538.09210048
2023-10-08,13:38:23.000,281,11011017,13245,0,1696772302,13104.555040839994,96.38479835999897,53537.980306560006
2023-10-08,13:38:24.000,281,11011030,13005,0,1696772303,13104.453996189994,96.33545445000345,53537.96633232
2023-10-08,13:38:25.000,281,11010997,12885,0,1696772304,13104.60219500999,96.42004401000304,53537.980306560006
2023-10-08,13:38:26.000,281,11011003,13165,0,1696772305,13104.393369399993,96.28611054000066,53538.05716488
2023-10-08,13:38:27.000,281,11011016,12925,0,1696772306,13104.696503349995,96.4270931400024,53538.10607472
2023-10-08,13:38:28.000,281,11010998,13245,0,1696772307,13104.285588439998,96.25791402000323,53537.9942808
2023-10-08,13:38:29.000,281,11010983,13005,0,1696772308,13104.64261286999,96.43414227000176,53537.94537096
2023-10-08,13:38:30.000,281,11011003,13125,0,1696772309,13104.379896779988,96.3284053200041,53538.078126240005
2023-10-08,13:38:31.000,281,11010983,13205,0,1696772310,13104.60219500999,96.33545445000345,53538.05716488
2023-10-08,13:38:32.000,281,11011006,13045,0,1696772311,13104.447259879998,96.39184748999833,53538.12004896001
2023-10-08,13:38:33.000,281,11010994,13325,0,1696772312,13104.501150359989,96.32135619000474,53538.02222928001
2023-10-08,13:38:34.000,281,11010979,13285,0,1696772313,13104.494414049994,96.44119140000112,53538.05017776001
2023-10-08,13:38:35.000,281,11011024,13045,0,1696772314,13104.393369399993,96.30725792999874,53538.05716488
2023-10-08,13:38:36.000,281,11010993,13085,0,1696772315,13104.575249769994,96.44119140000112,53538.10607472
2023-10-08,13:38:37.000,281,11011024,13525,0,1696772316,13104.453996189994,96.40594575000432,53538.08511336
2023-10-08,13:38:38.000,281,11011040,13365,0,1696772317,13104.467468809999,96.44824053000048,53538.00126792001
2023-10-08,13:38:39.000,281,11011008,12605,0,1696772318,13104.615667629994,96.4623387899992,53538.05017776001
2023-10-08,13:38:40.000,281,11011038,12925,0,1696772319,13104.440523569989,96.39184748999833,53538.05017776001
2023-10-08,13:38:41.000,281,11011024,13005,0,1696772320,13104.70323965999,96.51873183000134,53538.08511336
2023-10-08,13:38:42.000,281,11010967,12925,0,1696772321,13104.339478919988,96.44119140000112,53538.00126792001
2023-10-08,13:38:43.000,281,11010972,13205,0,1696772322,13104.62240393999,96.51873183000134,53538.08511336
2023-10-08,13:38:44.000,281,11011009,13445,0,1696772323,13104.58198607999,96.58922313000221,53538.078126240005
2023-10-08,13:38:45.000,281,11011021,13045,0,1696772324,13104.58198607999,96.45528965999983,53538.11306184
2023-10-08,13:38:46.000,281,11010940,13405,0,1696772325,13104.82449323999,96.70905833999859,53538.09908760001
2023-10-08,13:38:47.000,281,11011029,13285,0,1696772326,13104.366424159998,96.40594575000432,53538.127036080004
2023-10-08,13:38:48.000,281,11010979,13165,0,1696772327,13104.858174789995,96.68086182000116,53538.15498456
2023-10-08,13:38:49.000,281,11010981,13205,0,1696772328,13104.400105709989,96.46938791999855,53538.10607472
2023-10-08,13:38:50.000,281,11011025,13125,0,1696772329,13104.716712279995,96.59627226000157,53538.05716488
2023-10-08,13:38:51.000,281,11011005,13085,0,1696772330,13104.474205119994,96.56102661000477,53538.12004896001
2023-10-08,13:38:52.000,281,11011001,13045,0,1696772331,13104.568513459999,96.50463357000262,53538.18992016001
2023-10-08,13:38:53.000,281,11010986,13285,0,1696772332,13104.514622979994,96.58217400000285,53538.11306184
2023-10-08,13:38:54.000,281,11010967,12805,0,1696772333,13104.474205119994,96.48348618000455,53538.2038944
2023-10-08,13:38:55.000,281,11011008,13085,0,1696772334,13104.56177714999,96.63151790999837,53538.15498456
2023-10-08,13:38:56.000,281,11011003,13245,0,1696772335,13104.386633089998,96.53987921999942,53538.1340232
2023-10-08,13:38:57.000,281,11010985,13125,0,1696772336,13104.521359289989,96.60332139000093,53538.11306184
2023-10-08,13:38:58.000,281,11011017,12925,0,1696772337,13104.299061059988,96.56102661000477,53538.09908760001
2023-10-08,13:38:59.000,281,11010964,13325,0,1696772338,13104.487677739999,96.58217400000285,53538.09908760001
2023-10-08,13:39:00.000,281,11010974,13285,0,1696772339,13104.366424159998,96.58922313000221,53538.147997440006
2023-10-08,13:39:01.000,281,11011010,13085,0,1696772340,13104.514622979994,96.61741964999965,53538.2038944
2023-10-08,13:39:02.000,281,11010957,13285,0,1696772341,13104.245170579998,96.56102661000477,53538.18992016001
2023-10-08,13:39:03.000,281,11011015,13325,0,1696772342,13104.64934918,96.70200920999923,53538.10607472
2023-10-08,13:39:04.000,281,11010945,13325,0,1696772343,13104.063290209997,96.53283009000006,53538.12004896001
2023-10-08,13:39:05.000,281,11011014,13285,0,1696772344,13104.656085489994,96.65971443000308,53538.14101032001
2023-10-08,13:39:06.000,281,11011021,13085,0,1696772345,13104.326006299998,96.53987921999942,53538.2038944
2023-10-08,13:39:07.000,281,11010999,12845,0,1696772346,13104.413578329993,96.61741964999965,53538.147997440006
2023-10-08,13:39:08.000,281,11010999,13245,0,1696772347,13104.58198607999,96.60332139000093,53538.18293304
2023-10-08,13:39:09.000,281,11011020,13085,0,1696772348,13104.406842019998,96.56807574000413,53538.21786864001
2023-10-08,13:39:10.000,281,11011015,13205,0,1696772349,13104.72344858999,96.65971443000308,53538.21088152
2023-10-08,13:39:11.000,281,11010998,13045,0,1696772350,13104.474205119994,96.58217400000285,53538.196907280006
2023-10-08,13:39:12.000,281,11011000,13245,0,1696772351,13104.736921209995,96.70200920999923,53538.21088152
2023-10-08,13:39:13.000,281,11010981,13365,0,1696772352,13104.453996189994,96.56807574000413,53538.175945920004
2023-10-08,13:39:14.000,281,11010979,13205,0,1696772353,13104.70997597,96.68086182000116,53538.25280424
2023-10-08,13:39:15.000,281,11010955,13085,0,1696772354,13104.635876559994,96.65266530000372,53538.30171408
2023-10-08,13:39:16.000,281,11011014,13325,0,1696772355,13104.64934918,96.65266530000372,53538.25280424
2023-10-08,13:39:17.000,281,11011023,13285,0,1696772356,13104.62240393999,96.70200920999923,53538.196907280006
2023-10-08,13:39:18.000,281,11011024,13005,0,1696772357,13104.635876559994,96.64561617000436,53538.26677848001
2023-10-08,13:39:19.000,281,11011026,13285,0,1696772358,13104.588722389999,96.75840225000138,53538.25979136
2023-10-08,13:39:20.000,281,11011004,12925,0,1696772359,13104.534831909994,96.59627226000157,53538.2737656
2023-10-08,13:39:21.000,281,11011011,13405,0,1696772360,13104.56177714999,96.81479529000353,53538.26677848001
2023-10-08,13:39:22.000,281,11011003,13285,0,1696772361,13104.292324749993,96.55397747999814,53538.294726960004
2023-10-08,13:39:23.000,281,11010956,12845,0,1696772362,13104.656085489994,96.8852865900044,53538.28075272
2023-10-08,13:39:24.000,281,11011007,12965,0,1696772363,13104.076762830002,96.54692834999878,53538.32267544
2023-10-08,13:39:25.000,281,11011029,13285,0,1696772364,13104.70997597,96.85709006999969,53538.3785724
2023-10-08,13:39:26.000,281,11011037,13165,0,1696772365,13103.995927110002,96.57512487000349,53538.35761104001
2023-10-08,13:39:27.000,281,11011017,13365,0,1696772366,13104.427050949998,96.7372548600033,53538.23883000001
2023-10-08,13:39:28.000,281,11011023,13445,0,1696772367,13103.982454489997,96.68791095000051,53538.245817120005
2023-10-08,13:39:29.000,281,11011002,13205,0,1696772368,13104.218225340002,96.70905833999859,53538.25280424
2023-10-08,13:39:30.000,281,11011006,13005,0,1696772369,13104.144125929997,96.79364789999818,53538.28075272
2023-10-08,13:39:31.000,281,11010964,13245,0,1696772370,13103.968981869992,96.63151790999837,53538.25280424
2023-10-08,13:39:32.000,281,11011001,13325,0,1696772371,13104.346215229998,96.84299181000097,53538.26677848001
2023-10-08,13:39:33.000,281,11010970,13125,0,1696772372,13103.780365189996,96.65971443000308,53538.23883000001
2023-10-08,13:39:34.000,281,11011039,13205,0,1696772373,13104.433787259994,96.85004094000033,53538.30870120001
2023-10-08,13:39:35.000,281,11010999,13045,0,1696772374,13103.83425567,96.72315660000459,53538.28075272
2023-10-08,13:39:36.000,281,11011004,13085,0,1696772375,13104.514622979994,96.83594268000161,53538.22485576
2023-10-08,13:39:37.000,281,11011014,13485,0,1696772376,13103.888146149991,96.78659876999882,53538.2038944
2023-10-08,13:39:38.000,281,11011028,12965,0,1696772377,13104.487677739999,96.83594268000161,53538.175945920004
2023-10-08,13:39:39.000,281,11010986,13365,0,1696772378,13103.968981869992,96.8711883299984,53538.21786864001
2023-10-08,13:39:40.000,281,11011000,13285,0,1696772379,13104.548304529999,96.80069703000481,53538.2737656
2023-10-08,13:39:41.000,281,11011003,13165,0,1696772380,13104.231697959993,96.8852865900044,53538.2737656
2023-10-08,13:39:42.000,281,11011041,12925,0,1696772381,13104.487677739999,96.82889355000225,53538.2737656
2023-10-08,13:39:43.000,281,11010966,13045,0,1696772382,13104.386633089998,96.99102354000206,53538.147997440006
2023-10-08,13:39:44.000,281,11011002,13205,0,1696772383,13104.305797369998,96.95577788999799,53538.23883000001
2023-10-08,13:39:45.000,281,11011020,13325,0,1696772384,13104.696503349995,96.9839744100027,53538.25979136
2023-10-08,13:39:46.000,281,11011018,12765,0,1696772385,13104.312533679993,96.9839744100027,53538.28773984001
2023-10-08,13:39:47.000,281,11011045,13085,0,1696772386,13104.72344858999,96.96282702000462,53538.26677848001
2023-10-08,13:39:48.000,281,11010963,13445,0,1696772387,13104.366424159998,97.04741658000421,53538.28075272
2023-10-08,13:39:49.000,281,11010992,13125,0,1696772388,13104.696503349995,96.97692528000334,53538.38555952001
2023-10-08,13:39:50.000,281,11011028,12965,0,1696772389,13104.507886669999,97.05446571000357,53538.3785724
2023-10-08,13:39:51.000,281,11010980,13165,0,1696772390,13104.58198607999,96.93463049999991,53538.39953376
2023-10-08,13:39:52.000,281,11011009,13245,0,1696772391,13104.575249769994,97.06856397000229,53538.32966256
2023-10-08,13:39:53.000,281,11011000,13085,0,1696772392,13104.379896779988,96.97692528000334,53538.26677848001
2023-10-08,13:39:54.000,281,11010981,13365,0,1696772393,13104.58198607999,97.08971136000036,53538.30870120001
2023-10-08,13:39:55.000,281,11011013,13365,0,1696772394,13104.352951539993,96.97692528000334,53538.38555952001
2023-10-08,13:39:56.000,281,11010972,13245,0,1696772395,13104.555040839994,97.04741658000421,53538.38555952001
2023-10-08,13:39:57.000,281,11011025,12845,0,1696772396,13104.400105709989,96.99807267000142,53538.32966256
2023-10-08,13:39:58.000,281,11011052,13405,0,1696772397,13104.507886669999,97.06856397000229,53538.32966256
2023-10-08,13:39:59.000,281,11011052,13165,0,1696772398,13104.386633089998,97.03331831999822,53538.33664968001
2023-10-08,13:40:00.000,281,11010960,13245,0,1696772399,13104.427050949998,97.09676048999972,53538.39254664
2023-10-08,13:40:01.000,281,11011012,13285,0,1696772400,13104.400105709989,97.12495701000444,53538.33664968001
2023-10-08,13:40:02.000,281,11011050,13165,0,1696772401,13104.305797369998,97.11085874999844,53538.32966256
2023-10-08,13:40:03.000,281,11011021,13285,0,1696772402,13104.467468809999,97.18135004999931,53538.35062392
2023-10-08,13:40:04.000,281,11011023,13165,0,1696772403,13104.339478919988,97.10380961999908,53538.413508000005
2023-10-08,13:40:05.000,281,11010972,13125,0,1696772404,13104.54156821999,97.21659570000338,53538.413508000005
2023-10-08,13:40:06.000,281,11010993,13285,0,1696772405,13104.359687849988,97.16725179000059,53538.39953376
2023-10-08,13:40:07.000,281,11010981,13245,0,1696772406,13104.474205119994,97.23774309000146,53538.315688320006
2023-10-08,13:40:08.000,281,11011005,13445,0,1696772407,13104.292324749993,97.22364483000274,53538.32267544
2023-10-08,13:40:09.000,281,11011037,13365,0,1696772408,13104.534831909994,97.20954657000402,53538.35062392
2023-10-08,13:40:10.000,281,11011010,13165,0,1696772409,13104.319269989988,97.20249744000466,53538.37158528
2023-10-08,13:40:11.000,281,11010970,13365,0,1696772410,13104.555040839994,97.19544830999803,53538.364598160006
2023-10-08,13:40:12.000,281,11010996,13285,0,1696772411,13104.326006299998,97.22364483000274,53538.39953376
2023-10-08,13:40:13.000,281,11011041,13205,0,1696772412,13104.480941429989,97.20954657000402,53538.39254664
2023-10-08,13:40:14.000,281,11011029,13245,0,1696772413,13104.413578329993,97.17430091999995,53538.40652088001
2023-10-08,13:40:15.000,281,11011019,13525,0,1696772414,13104.386633089998,97.20249744000466,53538.37158528
2023-10-08,13:40:16.000,281,11011020,13245,0,1696772415,13104.460732499989,97.18839917999867,53538.45543072001
2023-10-08,13:40:17.000,281,11011017,13165,0,1696772416,13104.164334859997,97.16725179000059,53538.35761104001
2023-10-08,13:40:18.000,281,11010978,13125,0,1696772417,13104.487677739999,97.19544830999803,53538.37158528
2023-10-08,13:40:19.000,281,11011012,13365,0,1696772418,13104.070026519992,97.08971136000036,53538.4484436
2023-10-08,13:40:20.000,281,11011030,13125,0,1696772419,13104.514622979994,97.18135004999931,53538.46940496
2023-10-08,13:40:21.000,281,11010984,13445,0,1696772420,13104.043081279997,97.04741658000421,53538.39953376
2023-10-08,13:40:22.000,281,11011013,13285,0,1696772421,13104.447259879998,97.13905527000315,53538.40652088001
2023-10-08,13:40:23.000,281,11011003,13125,0,1696772422,13103.881409839996,97.02626918999886,53538.30171408
2023-10-08,13:40:24.000,281,11011062,13045,0,1696772423,13104.339478919988,97.12495701000444,53538.364598160006
2023-10-08,13:40:25.000,281,11010996,13245,0,1696772424,13103.894882460001,97.05446571000357,53538.343636800004
2023-10-08,13:40:26.000,281,11010980,13445,0,1696772425,13104.305797369998,97.12495701000444,53538.364598160006
2023-10-08,13:40:27.000,281,11010975,13165,0,1696772426,13103.867937219991,97.082662230001,53538.315688320006
2023-10-08,13:40:28.000,281,11010981,13085,0,1696772427,13104.272115819993,97.1320061400038,53538.37158528
2023-10-08,13:40:29.000,281,11010999,13565,0,1696772428,13103.942036629996,97.07561310000165,53538.32966256
2023-10-08,13:40:30.000,281,11011004,13365,0,1696772429,13104.265379509998,97.16725179000059,53538.3785724
2023-10-08,13:40:31.000,281,11011023,13325,0,1696772430,13104.029608659992,97.082662230001,53538.343636800004
2023-10-08,13:40:32.000,281,11011019,13045,0,1696772431,13104.204752719997,97.18135004999931,53538.343636800004
2023-10-08,13:40:33.000,281,11010970,13485,0,1696772432,13104.049817589992,97.10380961999908,53538.30171408
2023-10-08,13:40:34.000,281,11010962,13445,0,1696772433,13104.110444379992,97.20954657000402,53538.22485576
2023-10-08,13:40:35.000,281,11010971,13245,0,1696772434,13104.110444379992,97.17430091999995,53538.18293304
2023-10-08,13:40:36.000,281,11011034,13245,0,1696772435,13104.191280099993,97.2659396099989,53538.37158528
2023-10-08,13:40:37.000,281,11010993,13605,0,1696772436,13104.258643200003,97.23774309000146,53538.33664968001
2023-10-08,13:40:38.000,281,11011030,13285,0,1696772437,13104.211489029993,97.28708700000425,53538.32966256
2023-10-08,13:40:39.000,281,11010996,13245,0,1696772438,13104.285588439998,97.24479222000082,53538.32267544
2023-10-08,13:40:40.000,281,11011018,13125,0,1696772439,13104.305797369998,97.37167656000383,53538.33664968001
2023-10-08,13:40:41.000,281,11010978,13205,0,1696772440,13104.379896779988,97.28708700000425,53538.40652088001
2023-10-08,13:40:42.000,281,11010992,13045,0,1696772441,13104.332742609993,97.42806959999871,53538.315688320006
2023-10-08,13:40:43.000,281,11011001,13285,0,1696772442,13104.359687849988,97.32233265000104,53538.343636800004
2023-10-08,13:40:44.000,281,11010999,13365,0,1696772443,13104.393369399993,97.41397133999999,53538.364598160006
2023-10-08,13:40:45.000,281,11011012,13245,0,1696772444,13104.447259879998,97.38577482000255,53538.35761104001
2023-10-08,13:40:46.000,281,11010981,13165,0,1696772445,13104.332742609993,97.41397133999999,53538.364598160006
2023-10-08,13:40:47.000,281,11010989,13245,0,1696772446,13104.352951539993,97.40692221000063,53538.28075272
2023-10-08,13:40:48.000,281,11011035,13365,0,1696772447,13104.285588439998,97.40692221000063,53538.343636800004
2023-10-08,13:40:49.000,281,11011007,13125,0,1696772448,13104.312533679993,97.42102046999935,53538.40652088001
2023-10-08,13:40:50.000,281,11011003,13165,0,1696772449,13104.292324749993,97.40692221000063,53538.42748224
2023-10-08,13:40:51.000,281,11010999,13445,0,1696772450,13104.218225340002,97.35052916999848,53538.50434056001
2023-10-08,13:40:52.000,281,11011007,13205,0,1696772451,13104.312533679993,97.36462743000448,53538.3785724
2023-10-08,13:40:53.000,281,11011015,13605,0,1696772452,13104.076762830002,97.34348003999912,53538.46940496
2023-10-08,13:40:54.000,281,11011013,13205,0,1696772453,13104.272115819993,97.36462743000448,53538.49735344
2023-10-08,13:40:55.000,281,11011011,13325,0,1696772454,13104.157598550002,97.30118526000297,53538.413508000005
2023-10-08,13:40:56.000,281,11010996,13245,0,1696772455,13104.157598550002,97.29413613000361,53538.37158528
2023-10-08,13:40:57.000,281,11011025,13205,0,1696772456,13103.995927110002,97.28708700000425,53538.364598160006
2023-10-08,13:40:58.000,281,11010973,13085,0,1696772457,13103.955509250001,97.28003787000489,53538.32966256
2023-10-08,13:40:59.000,281,11011005,13165,0,1696772458,13104.016136040002,97.22364483000274,53538.42049512
2023-10-08,13:41:00.000,281,11011017,13085,0,1696772459,13103.921827699996,97.22364483000274,53538.42748224
2023-10-08,13:41:01.000,281,11011009,12845,0,1696772460,13104.103708069997,97.21659570000338,53538.39254664
2023-10-08,13:41:02.000,281,11011011,13285,0,1696772461,13103.70626577999,97.20249744000466,53538.39953376
2023-10-08,13:41:03.000,281,11011028,13205,0,1696772462,13104.063290209997,97.24479222000082,53538.35062392
2023-10-08,13:41:04.000,281,11011018,13205,0,1696772463,13103.578275889995,97.23774309000146,53538.35062392
2023-10-08,13:41:05.000,281,11011018,13165,0,1696772464,13104.090235449992,97.24479222000082,53538.35761104001
2023-10-08,13:41:06.000,281,11011020,12965,0,1696772465,13103.69279316,97.25184135000018,53538.37158528
2023-10-08,13:41:07.000,281,11010995,13205,0,1696772466,13103.968981869992,97.30118526000297,53538.35761104001
2023-10-08,13:41:08.000,281,11010973,12925,0,1696772467,13103.83425567,97.2659396099989,53538.37158528
2023-10-08,13:41:09.000,281,11010993,13165,0,1696772468,13104.036344970002,97.28708700000425,53538.42748224
2023-10-08,13:41:10.000,281,11011025,13045,0,1696772469,13103.948772939992,97.31528352000169,53538.4484436
2023-10-08,13:41:11.000,281,11010972,13325,0,1696772470,13104.036344970002,97.3293817800004,53538.38555952001
2023-10-08,13:41:12.000,281,11010963,13085,0,1696772471,13103.989190799992,97.33643090999976,53538.39953376
2023-10-08,13:41:13.000,281,11011006,13125,0,1696772472,13103.968981869992,97.4421678600047,53538.26677848001
2023-10-08,13:41:14.000,281,11011012,13285,0,1696772473,13104.137389620002,97.41397133999999,53538.39254664
2023-10-08,13:41:15.000,281,11010996,13085,0,1696772474,13104.117180690002,97.49856089999957,53538.462417840004
2023-10-08,13:41:16.000,281,11010942,12965,0,1696772475,13104.265379509998,97.47036438000214,53538.49735344
2023-10-08,13:41:17.000,281,11010970,13325,0,1696772476,13104.198016410002,97.54790481000236,53538.45543072001
2023-10-08,13:41:18.000,281,11010999,13365,0,1696772477,13104.198016410002,97.59019958999852,53538.4484436
2023-10-08,13:41:19.000,281,11010958,12765,0,1696772478,13104.346215229998,97.59724871999788,53538.462417840004
2023-10-08,13:41:20.000,281,11010991,13325,0,1696772479,13104.224961649998,97.55495394000172,53538.49036632
2023-10-08,13:41:21.000,281,11011026,13285,0,1696772480,13104.339478919988,97.61134698000387,53538.3785724
2023-10-08,13:41:22.000,281,11011001,13405,0,1696772481,13104.312533679993,97.59724871999788,53538.50434056001
2023-10-08,13:41:23.000,281,11011026,13445,0,1696772482,13104.332742609993,97.64659263000067,53538.483379200006
2023-10-08,13:41:24.000,281,11011014,13445,0,1696772483,13104.346215229998,97.6747891499981,53538.49735344
2023-10-08,13:41:25.000,281,11011008,13085,0,1696772484,13104.373160469993,97.63954350000131,53538.532289040006
2023-10-08,13:41:26.000,281,11010945,13125,0,1696772485,13104.393369399993,97.71003480000218,53538.52530192001
2023-10-08,13:41:27.000,281,11011000,13205,0,1696772486,13104.359687849988,97.64659263000067,53538.50434056001
2023-10-08,13:41:28.000,281,11010982,13165,0,1696772487,13104.245170579998,97.69593654000346,53538.532289040006
2023-10-08,13:41:29.000,281,11010989,13125,0,1696772488,13104.272115819993,97.63249437000195,53538.49735344
2023-10-08,13:41:30.000,281,11010976,13405,0,1696772489,13104.245170579998,97.63249437000195,53538.57421176001
2023-10-08,13:41:31.000,281,11010987,13125,0,1696772490,13104.305797369998,97.59019958999852,53538.57421176001
2023-10-08,13:41:32.000,281,11011013,13205,0,1696772491,13104.171071169993,97.540855680003,53538.54626328
2023-10-08,13:41:33.000,281,11011035,13045,0,1696772492,13104.103708069997,97.50561002999893,53538.5183148
2023-10-08,13:41:34.000,281,11011035,13125,0,1696772493,13104.123916999997,97.45626612000342,53538.588186
2023-10-08,13:41:35.000,281,11010992,13325,0,1696772494,13104.022872349997,97.43511872999807,53538.57421176001
2023-10-08,13:41:36.000,281,11011001,13005,0,1696772495,13104.016136040002,97.36462743000448,53538.581198880005
2023-10-08,13:41:37.000,281,11010988,13165,0,1696772496,13103.901618769996,97.41397133999999,53538.511327680004
2023-10-08,13:41:38.000,281,11011013,13245,0,1696772497,13103.921827699996,97.30118526000297,53538.49036632
2023-10-08,13:41:39.000,281,11011009,13205,0,1696772498,13103.921827699996,97.34348003999912,53538.57421176001
2023-10-08,13:41:40.000,281,11010942,13205,0,1696772499,13103.962245559997,97.25889047999954,53538.588186
2023-10-08,13:41:41.000,281,11011009,13285,0,1696772500,13103.968981869992,97.28003787000489,53538.56023752
2023-10-08,13:41:42.000,281,11010986,13205,0,1696772501,13103.861200909996,97.18839917999867,53538.55325040001
2023-10-08,13:41:43.000,281,11010965,13205,0,1696772502,13103.935300320001,97.22364483000274,53538.4484436
2023-10-08,13:41:44.000,281,11011006,13365,0,1696772503,13103.840991979996,97.18135004999931,53538.49036632
2023-10-08,13:41:45.000,281,11011029,13125,0,1696772504,13104.009399729992,97.18839917999867,53538.50434056001
2023-10-08,13:41:46.000,281,11011029,13205,0,1696772505,13103.982454489997,97.14610440000251,53538.5183148
2023-10-08,13:41:47.000,281,11011001,12965,0,1696772506,13104.009399729992,97.15315353000187,53538.483379200006
2023-10-08,13:41:48.000,281,11011008,12925,0,1696772507,13103.989190799992,97.20249744000466,53538.49735344
2023-10-08,13:41:49.000,281,11011044,13405,0,1696772508,13104.070026519992,97.14610440000251,53538.5183148
2023-10-08,13:41:50.000,281,11011037,13205,0,1696772509,13104.090235449992,97.18135004999931,53538.52530192001
2023-10-08,13:41:51.000,281,11011036,13405,0,1696772510,13104.083499139997,97.18839917999867,53538.49036632
2023-10-08,13:41:52.000,281,11011005,13165,0,1696772511,13104.110444379992,97.19544830999803,53538.50434056001
2023-10-08,13:41:53.000,281,11010970,13445,0,1696772512,13104.123916999997,97.24479222000082,53538.50434056001
2023-10-08,13:41:54.000,281,11011007,13165,0,1696772513,13104.123916999997,97.22364483000274,53538.532289040006
2023-10-08,13:41:55.000,281,11011040,13405,0,1696772514,13104.305797369998,97.30118526000297,53538.52530192001
2023-10-08,13:41:56.000,281,11010959,13125,0,1696772515,13104.164334859997,97.32233265000104,53538.53927616
2023-10-08,13:41:57.000,281,11010980,13485,0,1696772516,13104.305797369998,97.30823439000233,53538.5183148
2023-10-08,13:41:58.000,281,11010984,13045,0,1696772517,13104.144125929997,97.35757829999784,53538.45543072001
2023-10-08,13:41:59.000,281,11011016,12925,0,1696772518,13104.218225340002,97.38577482000255,53538.5183148
2023-10-08,13:42:00.000,281,11010952,13325,0,1696772519,13104.305797369998,97.36462743000448,53538.54626328
2023-10-08,13:42:01.000,281,11011000,13045,0,1696772520,13104.144125929997,97.40692221000063,53538.53927616
2023-10-08,13:42:02.000,281,11010990,13445,0,1696772521,13104.258643200003,97.38577482000255,53538.483379200006
2023-10-08,13:42:03.000,281,11011000,13285,0,1696772522,13104.103708069997,97.4774135100015,53538.4484436
2023-10-08,13:42:04.000,281,11010971,13165,0,1696772523,13104.292324749993,97.38577482000255,53538.59517312
2023-10-08,13:42:05.000,281,11010985,13285,0,1696772524,13104.339478919988,97.50561002999893,53538.60914736
2023-10-08,13:42:06.000,281,11010992,13245,0,1696772525,13104.231697959993,97.3787256900032,53538.59517312
2023-10-08,13:42:07.000,281,11010987,13485,0,1696772526,13104.278852130003,97.5126591599983,53538.54626328
2023-10-08,13:42:08.000,281,11010993,13485,0,1696772527,13104.191280099993,97.40692221000063,53538.64408296001
2023-10-08,13:42:09.000,281,11010982,13045,0,1696772528,13104.379896779988,97.48446264000086,53538.62312160001
2023-10-08,13:42:10.000,281,11011034,13205,0,1696772529,13104.218225340002,97.42102046999935,53538.63709584
2023-10-08,13:42:11.000,281,11010960,13525,0,1696772530,13104.474205119994,97.39282395000191,53538.651070080006
2023-10-08,13:42:12.000,281,11011062,13325,0,1696772531,13104.191280099993,97.44921699000406,53538.64408296001
2023-10-08,13:42:13.000,281,11010977,13245,0,1696772532,13104.433787259994,97.35052916999848,53538.679018560004
2023-10-08,13:42:14.000,281,11010995,13365,0,1696772533,13104.224961649998,97.42806959999871,53538.64408296001
2023-10-08,13:42:15.000,281,11011002,13245,0,1696772534,13104.299061059988,97.29413613000361,53538.71395416
2023-10-08,13:42:16.000,281,11010990,13165,0,1696772535,13104.285588439998,97.33643090999976,53538.73491552
2023-10-08,13:42:17.000,281,11011015,13285,0,1696772536,13104.231697959993,97.20249744000466,53538.679018560004
2023-10-08,13:42:18.000,281,11011018,13165,0,1696772537,13104.299061059988,97.31528352000169,53538.630108720005
2023-10-08,13:42:19.000,281,11011027,13365,0,1696772538,13104.070026519992,97.16725179000059,53538.679018560004
2023-10-08,13:42:20.000,281,11010985,13045,0,1696772539,13104.379896779988,97.2306939600021,53538.7279284
2023-10-08,13:42:21.000,281,11011016,12885,0,1696772540,13104.043081279997,97.11085874999844,53538.74190264001
2023-10-08,13:42:22.000,281,11011000,13525,0,1696772541,13104.359687849988,97.1179078799978,53538.7279284
2023-10-08,13:42:23.000,281,11011017,13085,0,1696772542,13103.982454489997,97.11085874999844,53538.59517312
2023-10-08,13:42:24.000,281,11010941,13045,0,1696772543,13104.204752719997,97.03331831999822,53538.70696704
2023-10-08,13:42:25.000,281,11011018,13205,0,1696772544,13104.043081279997,97.06151484000293,53538.70696704
2023-10-08,13:42:26.000,281,11010996,13445,0,1696772545,13104.137389620002,97.01217093000014,53538.7279284
2023-10-08,13:42:27.000,281,11011014,13245,0,1696772546,13104.036344970002,97.082662230001,53538.699979920006
2023-10-08,13:42:28.000,281,11011010,13245,0,1696772547,13104.076762830002,97.00512180000078,53538.679018560004
2023-10-08,13:42:29.000,281,11011006,13365,0,1696772548,13104.130653309992,97.15315353000187,53538.651070080006
2023-10-08,13:42:30.000,281,11011007,13125,0,1696772549,13104.076762830002,96.96987615000398,53538.699979920006
2023-10-08,13:42:31.000,281,11010984,13125,0,1696772550,13104.157598550002,97.10380961999908,53538.699979920006
2023-10-08,13:42:32.000,281,11011032,13125,0,1696772551,13104.043081279997,97.04036745000485,53538.69299280001
2023-10-08,13:42:33.000,281,11011004,13325,0,1696772552,13104.043081279997,97.09676048999972,53538.651070080006
2023-10-08,13:42:34.000,281,11011022,13245,0,1696772553,13104.056553900002,97.11085874999844,53538.60216024001
2023-10-08,13:42:35.000,281,11011014,13405,0,1696772554,13104.144125929997,97.16725179000059,53538.7279284
2023-10-08,13:42:36.000,281,11011045,13245,0,1696772555,13104.171071169993,97.16020266000123,53538.73491552
2023-10-08,13:42:37.000,281,11010975,13325,0,1696772556,13104.177807480002,97.18135004999931,53538.69299280001
2023-10-08,13:42:38.000,281,11010982,13405,0,1696772557,13104.191280099993,97.23774309000146,53538.68600568
2023-10-08,13:42:39.000,281,11011070,13605,0,1696772558,13104.218225340002,97.21659570000338,53538.70696704
2023-10-08,13:42:40.000,281,11011005,13205,0,1696772559,13104.272115819993,97.27298873999825,53538.72094128001
2023-10-08,13:42:41.000,281,11011004,13165,0,1696772560,13104.332742609993,97.2659396099989,53538.79081248001
2023-10-08,13:42:42.000,281,11010973,13245,0,1696772561,13104.238434270002,97.32233265000104,53538.69299280001
2023-10-08,13:42:43.000,281,11010988,13365,0,1696772562,13104.332742609993,97.28708700000425,53538.78382536
2023-10-08,13:42:44.000,281,11010988,13365,0,1696772563,13104.224961649998,97.35052916999848,53538.818760960006
2023-10-08,13:42:45.000,281,11011003,13445,0,1696772564,13104.467468809999,97.33643090999976,53538.81177384001
2023-10-08,13:42:46.000,281,11010980,13085,0,1696772565,13104.245170579998,97.36462743000448,53538.818760960006
2023-10-08,13:42:47.000,281,11011002,13245,0,1696772566,13104.467468809999,97.30118526000297,53538.818760960006
2023-10-08,13:42:48.000,281,11011013,13685,0,1696772567,13104.218225340002,97.36462743000448,53538.73491552
2023-10-08,13:42:49.000,281,11011092,13245,0,1696772568,13104.386633089998,97.28003787000489,53538.76985112001
2023-10-08,13:42:50.000,281,11011022,13085,0,1696772569,13104.305797369998,97.31528352000169,53538.797799600005
2023-10-08,13:42:51.000,281,11011015,13285,0,1696772570,13104.427050949998,97.30823439000233,53538.8327352
2023-10-08,13:42:52.000,281,11011012,13205,0,1696772571,13104.339478919988,97.35757829999784,53538.75587688
2023-10-08,13:42:53.000,281,11011030,13085,0,1696772572,13104.400105709989,97.30118526000297,53538.818760960006
2023-10-08,13:42:54.000,281,11011002,13205,0,1696772573,13104.393369399993,97.28003787000489,53538.82574808
2023-10-08,13:42:55.000,281,11011019,13245,0,1696772574,13104.393369399993,97.30823439000233,53538.89561928
2023-10-08,13:42:56.000,281,11010975,13205,0,1696772575,13104.406842019998,97.2659396099989,53538.86068368001
2023-10-08,13:42:57.000,281,11010981,13245,0,1696772576,13104.400105709989,97.25889047999954,53538.818760960006
2023-10-08,13:42:58.000,281,11011007,13045,0,1696772577,13104.433787259994,97.22364483000274,53538.846709440004
2023-10-08,13:42:59.000,281,11011003,13365,0,1696772578,13104.474205119994,97.18135004999931,53538.92356776
2023-10-08,13:43:00.000,281,11011012,13165,0,1696772579,13104.58198607999,97.14610440000251,53538.97946472001
2023-10-08,13:43:01.000,281,11010989,13085,0,1696772580,13104.64261286999,97.13905527000315,53539.02138744
2023-10-08,13:43:02.000,281,11011075,13285,0,1696772581,13104.68303072999,97.08971136000036,53538.965490480005
2023-10-08,13:43:03.000,281,11011001,13205,0,1696772582,13104.575249769994,97.02626918999886,53538.867670800006
2023-10-08,13:43:04.000,281,11011033,13085,0,1696772583,13104.7301849,97.05446571000357,53538.95850336001
2023-10-08,13:43:05.000,281,11011013,13405,0,1696772584,13104.635876559994,96.99807267000142,53538.965490480005
2023-10-08,13:43:06.000,281,11011052,13285,0,1696772585,13104.78407537999,97.02626918999886,53539.014400320004
2023-10-08,13:43:07.000,281,11011011,13165,0,1696772586,13104.595458699994,96.97692528000334,53538.95151624
2023-10-08,13:43:08.000,281,11011022,12925,0,1696772587,13104.817756929995,96.99807267000142,53539.035361680006
2023-10-08,13:43:09.000,281,11011029,13285,0,1696772588,13104.60893132,96.97692528000334,53539.084271520005
2023-10-08,13:43:10.000,281,11010997,13405,0,1696772589,13104.83122955,96.95577788999799,53539.0423488
2023-10-08,13:43:11.000,281,11011005,13085,0,1696772590,13104.487677739999,96.99807267000142,53539.04933592
2023-10-08,13:43:12.000,281,11011019,13285,0,1696772591,13104.77060276,96.96282702000462,53539.07728440001
2023-10-08,13:43:13.000,281,11011013,12765,0,1696772592,13104.433787259994,97.04741658000421,53539.00042608
2023-10-08,13:43:14.000,281,11011019,13005,0,1696772593,13104.64261286999,97.02626918999886,53539.02138744
2023-10-08,13:43:15.000,281,11011052,13245,0,1696772594,13104.528095599999,97.05446571000357,53539.06331016
2023-10-08,13:43:16.000,281,11010985,13085,0,1696772595,13104.716712279995,97.03331831999822,53539.05632304001
2023-10-08,13:43:17.000,281,11011009,13365,0,1696772596,13104.507886669999,97.1179078799978,53539.0423488
2023-10-08,13:43:18.000,281,11010988,12925,0,1696772597,13104.64261286999,97.09676048999972,53539.00042608
2023-10-08,13:43:19.000,281,11011016,13165,0,1696772598,13104.406842019998,97.15315353000187,53538.95850336001
2023-10-08,13:43:20.000,281,11011045,13205,0,1696772599,13104.72344858999,97.09676048999972,53539.00042608
2023-10-08,13:43:21.000,281,11010986,13325,0,1696772600,13104.453996189994,97.10380961999908,53539.02837456001
2023-10-08,13:43:22.000,281,11011034,13165,0,1696772601,13104.78407537999,97.15315353000187,53539.06331016
2023-10-08,13:43:23.000,281,11011010,13245,0,1696772602,13104.460732499989,97.16020266000123,53539.05632304001
2023-10-08,13:43:24.000,281,11011006,13245,0,1696772603,13104.85143848,97.1179078799978,53539.12619424001
2023-10-08,13:43:25.000,281,11011020,13205,0,1696772604,13104.62240393999,97.08971136000036,53539.16811696
2023-10-08,13:43:26.000,281,11010989,13245,0,1696772605,13104.78407537999,97.12495701000444,53539.133181360005
2023-10-08,13:43:27.000,281,11010985,13285,0,1696772606,13104.72344858999,97.1179078799978,53539.06331016
2023-10-08,13:43:28.000,281,11011035,12965,0,1696772607,13104.716712279995,97.10380961999908,53539.09824576
2023-10-08,13:43:29.000,281,11011019,13205,0,1696772608,13104.75039383,97.16725179000059,53539.09125864
2023-10-08,13:43:30.000,281,11011007,13125,0,1696772609,13104.878383719995,97.06151484000293,53539.16112984
2023-10-08,13:43:31.000,281,11011002,13365,0,1696772610,13104.77060276,97.13905527000315,53539.203052560006
2023-10-08,13:43:32.000,281,11010997,13245,0,1696772611,13104.97269206,97.082662230001,53539.14016848
2023-10-08,13:43:33.000,281,11011003,13165,0,1696772612,13104.696503349995,97.1320061400038,53539.14016848
2023-10-08,13:43:34.000,281,11011037,13445,0,1696772613,13105.067000399991,97.05446571000357,53539.182091200004
2023-10-08,13:43:35.000,281,11010995,13485,0,1696772614,13104.79081169,97.06151484000293,53539.19606544001
2023-10-08,13:43:36.000,281,11010989,12845,0,1696772615,13104.94574681999,97.02626918999886,53539.18907832
2023-10-08,13:43:37.000,281,11010988,13085,0,1696772616,13104.837965859995,97.06151484000293,53539.07728440001
2023-10-08,13:43:38.000,281,11010993,13445,0,1696772617,13104.76386644999,96.99807267000142,53539.12619424001
2023-10-08,13:43:39.000,281,11011025,13445,0,1696772618,13104.918801579995,97.06856397000229,53539.22401392001
2023-10-08,13:43:40.000,281,11011016,13365,0,1696772619,13104.90532895999,96.92758137000055,53539.23100104
2023-10-08,13:43:41.000,281,11011020,13485,0,1696772620,13104.84470216999,96.99102354000206,53539.251962400005
2023-10-08,13:43:42.000,281,11011054,13365,0,1696772621,13104.918801579995,96.8852865900044,53539.286898
2023-10-08,13:43:43.000,281,11011020,13085,0,1696772622,13104.70997597,96.97692528000334,53539.154142720006
2023-10-08,13:43:44.000,281,11011006,13325,0,1696772623,13104.85143848,96.84299181000097,53539.19606544001
2023-10-08,13:43:45.000,281,11010995,13165,0,1696772624,13104.80428430999,96.93463049999991,53539.21003968
2023-10-08,13:43:46.000,281,11010979,13085,0,1696772625,13104.83122955,96.80774616000417,53539.23100104
2023-10-08,13:43:47.000,281,11011010,13005,0,1696772626,13104.75039383,96.96282702000462,53539.16811696
2023-10-08,13:43:48.000,281,11011021,12925,0,1696772627,13104.72344858999,96.80774616000417,53539.16811696
2023-10-08,13:43:49.000,281,11010989,13085,0,1696772628,13104.75039383,96.9839744100027,53539.18907832
2023-10-08,13:43:50.000,281,11011023,13405,0,1696772629,13104.78407537999,96.83594268000161,53539.27292376001
2023-10-08,13:43:51.000,281,11011012,13005,0,1696772630,13104.7301849,96.97692528000334,53539.27292376001
2023-10-08,13:43:52.000,281,11011036,13245,0,1696772631,13104.80428430999,96.85004094000033,53539.2170268
2023-10-08,13:43:53.000,281,11011028,13405,0,1696772632,13104.68303072999,97.00512180000078,53539.182091200004
2023-10-08,13:43:54.000,281,11011004,13165,0,1696772633,13104.68303072999,96.96987615000398,53539.16112984
2023-10-08,13:43:55.000,281,11011031,13125,0,1696772634,13104.7301849,96.99807267000142,53539.18907832
2023-10-08,13:43:56.000,281,11010994,13165,0,1696772635,13104.716712279995,97.00512180000078,53539.23798816
2023-10-08,13:43:57.000,281,11011017,13285,0,1696772636,13104.82449323999,97.00512180000078,53539.25894952
2023-10-08,13:43:58.000,281,11010979,13645,0,1696772637,13104.68303072999,97.04741658000421,53539.23798816
2023-10-08,13:43:59.000,281,11010980,13325,0,1696772638,13104.757130139995,97.10380961999908,53539.203052560006
2023-10-08,13:44:00.000,281,11011025,12845,0,1696772639,13104.64261286999,97.16020266000123,53539.18907832
2023-10-08,13:44:01.000,281,11011001,13285,0,1696772640,13104.797547999995,97.20249744000466,53539.21003968
2023-10-08,13:44:02.000,281,11011005,13125,0,1696772641,13104.696503349995,97.18839917999867,53539.19606544001
2023-10-08,13:44:03.000,281,11010977,13085,0,1696772642,13104.77060276,97.2306939600021,53539.2170268
2023-10-08,13:44:04.000,281,11010992,13045,0,1696772643,13104.66955811,97.18839917999867,53539.23798816
2023-10-08,13:44:05.000,281,11010999,13085,0,1696772644,13104.83122955,97.2306939600021,53539.25894952
2023-10-08,13:44:06.000,281,11011016,13205,0,1696772645,13104.568513459999,97.16020266000123,53539.203052560006
2023-10-08,13:44:07.000,281,11010977,13125,0,1696772646,13104.77060276,97.20249744000466,53539.11920712
2023-10-08,13:44:08.000,281,11011032,13285,0,1696772647,13104.453996189994,97.13905527000315,53539.182091200004
2023-10-08,13:44:09.000,281,11010973,13245,0,1696772648,13104.72344858999,97.12495701000444,53539.21003968
2023-10-08,13:44:10.000,281,11011028,13245,0,1696772649,13104.514622979994,97.08971136000036,53539.23798816
2023-10-08,13:44:11.000,281,11010984,13445,0,1696772650,13104.62240393999,97.04741658000421,53539.23798816
2023-10-08,13:44:12.000,281,11011011,13405,0,1696772651,13104.54156821999,97.07561310000165,53539.251962400005
2023-10-08,13:44:13.000,281,11011014,13205,0,1696772652,13104.413578329993,96.96987615000398,53539.16811696
2023-10-08,13:44:14.000,281,11010982,13125,0,1696772653,13104.575249769994,97.01217093000014,53539.23798816
2023-10-08,13:44:15.000,281,11011032,13045,0,1696772654,13104.326006299998,96.91348311000183,53539.16112984
2023-10-08,13:44:16.000,281,11011000,12965,0,1696772655,13104.615667629994,96.89233572000376,53539.23100104
2023-10-08,13:44:17.000,281,11011035,13205,0,1696772656,13104.278852130003,96.91348311000183,53539.16112984
2023-10-08,13:44:18.000,281,11010995,13125,0,1696772657,13104.393369399993,96.79364789999818,53539.19606544001
2023-10-08,13:44:19.000,281,11011002,13205,0,1696772658,13104.460732499989,96.9205322400012,53539.16112984
2023-10-08,13:44:20.000,281,11011002,13205,0,1696772659,13104.352951539993,96.76545138000074,53539.22401392001
2023-10-08,13:44:21.000,281,11011018,13445,0,1696772660,13104.60219500999,96.82889355000225,53539.22401392001
2023-10-08,13:44:22.000,281,11011035,13125,0,1696772661,13104.292324749993,96.76545138000074,53539.23100104
2023-10-08,13:44:23.000,281,11011034,13605,0,1696772662,13104.575249769994,96.79364789999818,53539.11222
2023-10-08,13:44:24.000,281,11011032,13005,0,1696772663,13104.245170579998,96.82184442000289,53539.18907832
2023-10-08,13:44:25.000,281,11011008,13005,0,1696772664,13104.62914025,96.78659876999882,53539.17510408001
2023-10-08,13:44:26.000,281,11011064,12965,0,1696772665,13104.453996189994,96.85709006999969,53539.18907832
2023-10-08,13:44:27.000,281,11011001,13645,0,1696772666,13104.528095599999,96.85709006999969,53539.12619424001
2023-10-08,13:44:28.000,281,11010999,13285,0,1696772667,13104.64261286999,96.89938485000312,53539.14715560001
2023-10-08,13:44:29.000,281,11011008,13005,0,1696772668,13104.507886669999,96.96282702000462,53539.21003968
2023-10-08,13:44:30.000,281,11011026,13045,0,1696772669,13104.797547999995,96.9205322400012,53539.25894952
2023-10-08,13:44:31.000,281,11010990,13245,0,1696772670,13104.588722389999,97.03331831999822,53539.24497528001
2023-10-08,13:44:32.000,281,11011032,13285,0,1696772671,13104.83122955,96.99102354000206,53539.22401392001
2023-10-08,13:44:33.000,281,11011022,13365,0,1696772672,13104.635876559994,97.15315353000187,53539.182091200004
2023-10-08,13:44:34.000,281,11010985,13085,0,1696772673,13104.777339069995,97.06856397000229,53539.21003968
2023-10-08,13:44:35.000,281,11011005,13125,0,1696772674,13104.90532895999,97.19544830999803,53539.321833600006
2023-10-08,13:44:36.000,281,11011013,13405,0,1696772675,13104.85143848,97.18135004999931,53539.31484648001
2023-10-08,13:44:37.000,281,11011016,13045,0,1696772676,13105.01310992,97.18839917999867,53539.24497528001
2023-10-08,13:44:38.000,281,11011074,13365,0,1696772677,13104.797547999995,97.28708700000425,53539.2170268
2023-10-08,13:44:39.000,281,11011044,13085,0,1696772678,13105.019846229996,97.20249744000466,53539.300872240005
2023-10-08,13:44:40.000,281,11010982,13085,0,1696772679,13104.91206527,97.30823439000233,53539.33580784
2023-10-08,13:44:41.000,281,11010992,13045,0,1696772680,13104.9322742,97.25889047999954,53539.33580784
2023-10-08,13:44:42.000,281,11010971,13445,0,1696772681,13104.92553788999,97.32233265000104,53539.27991088
2023-10-08,13:44:43.000,281,11011013,13285,0,1696772682,13104.736921209995,97.30118526000297,53539.321833600006
2023-10-08,13:44:44.000,281,11011017,13405,0,1696772683,13105.060264089996,97.25184135000018,53539.41266616001
2023-10-08,13:44:45.000,281,11010991,13165,0,1696772684,13104.676294419995,97.35052916999848,53539.349782080004
2023-10-08,13:44:46.000,281,11010997,13565,0,1696772685,13104.94574681999,97.19544830999803,53539.31484648001
2023-10-08,13:44:47.000,281,11011000,13285,0,1696772686,13104.595458699994,97.32233265000104,53539.34279496001
2023-10-08,13:44:48.000,281,11011052,13085,0,1696772687,13104.615667629994,97.11085874999844,53539.34279496001
2023-10-08,13:44:49.000,281,11011000,13365,0,1696772688,13104.62914025,97.2659396099989,53539.33580784
2023-10-08,13:44:50.000,281,11010977,13045,0,1696772689,13104.332742609993,97.082662230001,53539.3567692
2023-10-08,13:44:51.000,281,11010961,13045,0,1696772690,13104.64934918,97.1320061400038,53539.32882072
2023-10-08,13:44:52.000,281,11011035,13325,0,1696772691,13104.164334859997,97.05446571000357,53539.30785936
2023-10-08,13:44:53.000,281,11011038,13285,0,1696772692,13104.54156821999,97.00512180000078,53539.29388512001
2023-10-08,13:44:54.000,281,11011015,13085,0,1696772693,13104.110444379992,97.05446571000357,53539.29388512001
2023-10-08,13:44:55.000,281,11010947,13005,0,1696772694,13104.386633089998,96.82889355000225,53539.26593664
2023-10-08,13:44:56.000,281,11011005,13325,0,1696772695,13104.123916999997,97.06151484000293,53539.23798816
2023-10-08,13:44:57.000,281,11011019,13085,0,1696772696,13104.103708069997,96.7372548600033,53539.17510408001
2023-10-08,13:44:58.000,281,11010994,13365,0,1696772697,13104.164334859997,96.99102354000206,53539.24497528001
2023-10-08,13:44:59.000,281,11010994,13605,0,1696772698,13104.016136040002,96.76545138000074,53539.203052560006
2023-10-08,13:45:00.000,281,11010986,13245,0,1696772699,13104.218225340002,96.84299181000097,53539.2170268
2023-10-08,13:45:01.000,281,11011004,13245,0,1696772700,13104.002663419997,96.81479529000353,53539.22401392001
2023-10-08,13:45:02.000,281,11011083,13205,0,1696772701,13104.299061059988,96.80069703000481,53539.23798816
2023-10-08,13:45:03.000,281,11011017,13205,0,1696772702,13104.049817589992,96.89233572000376,53539.09125864
2023-10-08,13:45:04.000,281,11011034,13285,0,1696772703,13104.157598550002,96.80774616000417,53539.154142720006
2023-10-08,13:45:05.000,281,11011002,13125,0,1696772704,13104.285588439998,96.94872875999863,53539.21003968
2023-10-08,13:45:06.000,281,11010994,13365,0,1696772705,13104.211489029993,96.80069703000481,53539.203052560006
2023-10-08,13:45:07.000,281,11010982,13325,0,1696772706,13104.413578329993,97.02626918999886,53539.16112984
2023-10-08,13:45:08.000,281,11011030,13245,0,1696772707,13104.326006299998,96.95577788999799,53539.203052560006
2023-10-08,13:45:09.000,281,11011047,13205,0,1696772708,13104.521359289989,97.1179078799978,53539.19606544001
2023-10-08,13:45:10.000,281,11011047,13085,0,1696772709,13104.575249769994,97.11085874999844,53539.21003968
2023-10-08,13:45:11.000,281,11011005,13245,0,1696772710,13104.555040839994,97.15315353000187,53539.23798816
2023-10-08,13:45:12.000,281,11011000,13445,0,1696772711,13104.68976704,97.16725179000059,53539.21003968
2023-10-08,13:45:13.000,281,11011028,13045,0,1696772712,13104.514622979994,97.24479222000082,53539.17510408001
2023-10-08,13:45:14.000,281,11011018,13405,0,1696772713,13104.716712279995,97.2306939600021,53539.25894952
2023-10-08,13:45:15.000,281,11011013,13285,0,1696772714,13104.62240393999,97.37167656000383,53539.19606544001
2023-10-08,13:45:16.000,281,11011011,13285,0,1696772715,13104.76386644999,97.34348003999912,53539.300872240005
2023-10-08,13:45:17.000,281,11011023,13405,0,1696772716,13104.66955811,97.39987308000127,53539.300872240005
2023-10-08,13:45:18.000,281,11011029,13005,0,1696772717,13104.78407537999,97.39282395000191,53539.33580784
2023-10-08,13:45:19.000,281,11011010,13285,0,1696772718,13104.66282179999,97.47036438000214,53539.27991088
2023-10-08,13:45:20.000,281,11011007,13085,0,1696772719,13104.66282179999,97.3787256900032,53539.27991088
2023-10-08,13:45:21.000,281,11011036,13325,0,1696772720,13104.70997597,97.47036438000214,53539.321833600006
2023-10-08,13:45:22.000,281,11011015,13245,0,1696772721,13104.676294419995,97.44921699000406,53539.31484648001
2023-10-08,13:45:23.000,281,11011000,13205,0,1696772722,13104.60219500999,97.4421678600047,53539.30785936
2023-10-08,13:45:24.000,281,11010960,12925,0,1696772723,13104.70323965999,97.42102046999935,53539.370743440006
2023-10-08,13:45:25.000,281,11011005,13165,0,1696772724,13104.521359289989,97.39987308000127,53539.40567904
2023-10-08,13:45:26.000,281,11011010,12925,0,1696772725,13104.676294419995,97.38577482000255,53539.40567904
2023-10-08,13:45:27.000,281,11011049,13285,0,1696772726,13104.393369399993,97.34348003999912,53539.321833600006
2023-10-08,13:45:28.000,281,11010986,13205,0,1696772727,13104.467468809999,97.32233265000104,53539.26593664
2023-10-08,13:45:29.000,281,11011008,13365,0,1696772728,13104.346215229998,97.2306939600021,53539.321833600006
2023-10-08,13:45:30.000,281,11011016,13165,0,1696772729,13104.326006299998,97.23774309000146,53539.32882072
2023-10-08,13:45:31.000,281,11010997,13085,0,1696772730,13104.339478919988,97.20954657000402,53539.41266616001
2023-10-08,13:45:32.000,281,11011014,13285,0,1696772731,13104.191280099993,97.11085874999844,53539.36375632001
2023-10-08,13:45:33.000,281,11011009,13165,0,1696772732,13104.265379509998,97.16020266000123,53539.36375632001
2023-10-08,13:45:34.000,281,11011030,13325,0,1696772733,13104.076762830002,97.03331831999822,53539.370743440006
2023-10-08,13:45:35.000,281,11010987,13125,0,1696772734,13104.285588439998,97.06856397000229,53539.3567692
2023-10-08,13:45:36.000,281,11010968,13165,0,1696772735,13103.928564009992,97.00512180000078,53539.27991088
2023-10-08,13:45:37.000,281,11010993,13365,0,1696772736,13104.278852130003,97.00512180000078,53539.18907832
2023-10-08,13:45:38.000,281,11011030,13365,0,1696772737,13103.915091390001,97.01217093000014,53539.23100104
2023-10-08,13:45:39.000,281,11011028,13405,0,1696772738,13104.305797369998,96.92758137000055,53539.30785936
2023-10-08,13:45:40.000,281,11011014,13445,0,1696772739,13104.016136040002,97.02626918999886,53539.3567692
2023-10-08,13:45:41.000,281,11011004,13125,0,1696772740,13104.406842019998,96.8711883299984,53539.37773056
2023-10-08,13:45:42.000,281,11011041,12725,0,1696772741,13103.989190799992,97.06856397000229,53539.30785936
2023-10-08,13:45:43.000,281,11011022,13325,0,1696772742,13104.480941429989,96.85709006999969,53539.25894952
2023-10-08,13:45:44.000,281,11011036,13205,0,1696772743,13103.948772939992,97.082662230001,53539.300872240005
2023-10-08,13:45:45.000,281,11011040,13325,0,1696772744,13104.62240393999,96.87823745999776,53539.30785936
2023-10-08,13:45:46.000,281,11011012,13405,0,1696772745,13104.096971760002,97.09676048999972,53539.300872240005
2023-10-08,13:45:47.000,281,11010996,12805,0,1696772746,13104.60893132,96.93463049999991,53539.31484648001
2023-10-08,13:45:48.000,281,11010983,13085,0,1696772747,13104.224961649998,97.14610440000251,53539.27991088
2023-10-08,13:45:49.000,281,11010990,13245,0,1696772748,13104.70997597,96.9839744100027,53539.3567692
2023-10-08,13:45:50.000,281,11010994,13405,0,1696772749,13104.379896779988,97.21659570000338,53539.300872240005
2023-10-08,13:45:51.000,281,11011021,13165,0,1696772750,13104.62914025,97.04036745000485,53539.32882072
2023-10-08,13:45:52.000,281,11010973,13365,0,1696772751,13104.480941429989,97.2659396099989,53539.349782080004
2023-10-08,13:45:53.000,281,11011016,13205,0,1696772752,13104.487677739999,97.09676048999972,53539.321833600006
2023-10-08,13:45:54.000,281,11011004,13365,0,1696772753,13104.474205119994,97.32233265000104,53539.286898
2023-10-08,13:45:55.000,281,11011023,12965,0,1696772754,13104.480941429989,97.18839917999867,53539.38471768
2023-10-08,13:45:56.000,281,11010992,13125,0,1696772755,13104.474205119994,97.34348003999912,53539.40567904
2023-10-08,13:45:57.000,281,11011017,13325,0,1696772756,13104.427050949998,97.28003787000489,53539.43362752
2023-10-08,13:45:58.000,281,11011010,13125,0,1696772757,13104.359687849988,97.37167656000383,53539.300872240005
2023-10-08,13:45:59.000,281,11010995,13365,0,1696772758,13104.251906889993,97.33643090999976,53539.27292376001
2023-10-08,13:46:00.000,281,11011006,13485,0,1696772759,13104.339478919988,97.35052916999848,53539.349782080004
2023-10-08,13:46:01.000,281,11011030,13245,0,1696772760,13104.258643200003,97.34348003999912,53539.34279496001
2023-10-08,13:46:02.000,281,11011024,13165,0,1696772761,13104.379896779988,97.35757829999784,53539.30785936
2023-10-08,13:46:03.000,281,11011011,13205,0,1696772762,13104.204752719997,97.30823439000233,53539.27292376001
2023-10-08,13:46:04.000,281,11010988,13045,0,1696772763,13104.440523569989,97.31528352000169,53539.37773056
2023-10-08,13:46:05.000,281,11011034,13325,0,1696772764,13104.245170579998,97.31528352000169,53539.38471768
2023-10-08,13:46:06.000,281,11010956,13325,0,1696772765,13104.400105709989,97.29413613000361,53539.34279496001
2023-10-08,13:46:07.000,281,11011042,13285,0,1696772766,13104.231697959993,97.28708700000425,53539.33580784
2023-10-08,13:46:08.000,281,11010974,12605,0,1696772767,13104.326006299998,97.2306939600021,53539.30785936
2023-10-08,13:46:09.000,281,11010985,13405,0,1696772768,13104.339478919988,97.2659396099989,53539.41266616001
2023-10-08,13:46:10.000,281,11010986,13005,0,1696772769,13104.406842019998,97.18839917999867,53539.4266404
2023-10-08,13:46:11.000,281,11011003,13405,0,1696772770,13104.339478919988,97.21659570000338,53539.38471768
2023-10-08,13:46:12.000,281,11011022,13005,0,1696772771,13104.366424159998,97.17430091999995,53539.37773056
2023-10-08,13:46:13.000,281,11010993,12965,0,1696772772,13104.312533679993,97.16020266000123,53539.34279496001
2023-10-08,13:46:14.000,281,11011005,13285,0,1696772773,13104.440523569989,97.16725179000059,53539.349782080004
2023-10-08,13:46:15.000,281,11011012,13165,0,1696772774,13104.379896779988,97.16725179000059,53539.36375632001
2023-10-08,13:46:16.000,281,11010995,13325,0,1696772775,13104.413578329993,97.17430091999995,53539.37773056
2023-10-08,13:46:17.000,281,11010972,13045,0,1696772776,13104.379896779988,97.19544830999803,53539.349782080004
2023-10-08,13:46:18.000,281,11011003,13205,0,1696772777,13104.379896779988,97.20954657000402,53539.370743440006
2023-10-08,13:46:19.000,281,11011005,13485,0,1696772778,13104.413578329993,97.21659570000338,53539.43362752
2023-10-08,13:46:20.000,281,11011016,13165,0,1696772779,13104.406842019998,97.20954657000402,53539.32882072
2023-10-08,13:46:21.000,281,11011043,13205,0,1696772780,13104.352951539993,97.18135004999931,53539.47555024
2023-10-08,13:46:22.000,281,11011000,13205,0,1696772781,13104.521359289989,97.23774309000146,53539.419653280005
2023-10-08,13:46:23.000,281,11011031,12925,0,1696772782,13104.238434270002,97.21659570000338,53539.321833600006
2023-10-08,13:46:24.000,281,11011005,13285,0,1696772783,13104.447259879998,97.18839917999867,53539.39170480001
2023-10-08,13:46:25.000,281,11011000,13005,0,1696772784,13104.278852130003,97.28708700000425,53539.41266616001
2023-10-08,13:46:26.000,281,11010993,13405,0,1696772785,13104.400105709989,97.27298873999825,53539.40567904
2023-10-08,13:46:27.000,281,11010992,13245,0,1696772786,13104.272115819993,97.35757829999784,53539.44760176
2023-10-08,13:46:28.000,281,11011016,13365,0,1696772787,13104.359687849988,97.3293817800004,53539.39869192
2023-10-08,13:46:29.000,281,11011010,13325,0,1696772788,13104.339478919988,97.39987308000127,53539.468563120005
2023-10-08,13:46:30.000,281,11011018,13205,0,1696772789,13104.393369399993,97.39987308000127,53539.48253736001
2023-10-08,13:46:31.000,281,11010951,13125,0,1696772790,13104.285588439998,97.42102046999935,53539.46157600001
2023-10-08,13:46:32.000,281,11010997,13525,0,1696772791,13104.379896779988,97.49151177000022,53539.4266404
2023-10-08,13:46:33.000,281,11010991,13245,0,1696772792,13104.191280099993,97.47036438000214,53539.27991088
2023-10-08,13:46:34.000,281,11011026,13485,0,1696772793,13104.366424159998,97.54790481000236,53539.39170480001
2023-10-08,13:46:35.000,281,11011029,13205,0,1696772794,13104.258643200003,97.51970828999765,53539.419653280005
2023-10-08,13:46:36.000,281,11011062,13445,0,1696772795,13104.386633089998,97.54790481000236,53539.47555024
2023-10-08,13:46:37.000,281,11010987,13405,0,1696772796,13104.258643200003,97.5761013299998,53539.46157600001
2023-10-08,13:46:38.000,281,11011012,13205,0,1696772797,13104.251906889993,97.59724871999788,53539.39869192
2023-10-08,13:46:39.000,281,11011007,13005,0,1696772798,13104.319269989988,97.61134698000387,53539.4266404
2023-10-08,13:46:40.000,281,11011057,13245,0,1696772799,13104.123916999997,97.58315045999916,53539.349782080004
2023-10-08,13:46:41.000,281,11011010,13285,0,1696772800,13104.326006299998,97.61134698000387,53539.48952448001
2023-10-08,13:46:42.000,281,11011019,13285,0,1696772801,13104.063290209997,97.62544524000259,53539.37773056
2023-10-08,13:46:43.000,281,11011087,13325,0,1696772802,13104.299061059988,97.59019958999852,53539.3567692
2023-10-08,13:46:44.000,281,11011024,13005,0,1696772803,13104.123916999997,97.63954350000131,53539.46157600001
2023-10-08,13:46:45.000,281,11011017,12965,0,1696772804,13104.285588439998,97.56905220000044,53539.44760176
2023-10-08,13:46:46.000,281,11011014,13365,0,1696772805,13104.103708069997,97.63249437000195,53539.48253736001
2023-10-08,13:46:47.000,281,11010985,13205,0,1696772806,13104.218225340002,97.56200307000108,53539.39170480001
2023-10-08,13:46:48.000,281,11011061,13125,0,1696772807,13104.083499139997,97.63954350000131,53539.45458888
2023-10-08,13:46:49.000,281,11010982,13285,0,1696772808,13104.231697959993,97.58315045999916,53539.41266616001
2023-10-08,13:46:50.000,281,11011022,13405,0,1696772809,13104.191280099993,97.66774001999875,53539.39869192
2023-10-08,13:46:51.000,281,11010982,13005,0,1696772810,13104.204752719997,97.54790481000236,53539.43362752
2023-10-08,13:46:52.000,281,11010965,13165,0,1696772811,13104.346215229998,97.63249437000195,53539.468563120005
2023-10-08,13:46:53.000,281,11011004,13285,0,1696772812,13104.130653309992,97.60429785000451,53539.39869192
2023-10-08,13:46:54.000,281,11010999,13165,0,1696772813,13104.447259879998,97.55495394000172,53539.48253736001
2023-10-08,13:46:55.000,281,11011008,13165,0,1696772814,13104.164334859997,97.65364176000003,53539.44760176
2023-10-08,13:46:56.000,281,11011091,12925,0,1696772815,13104.386633089998,97.51970828999765,53539.44061464001
2023-10-08,13:46:57.000,281,11011024,13085,0,1696772816,13104.292324749993,97.68183828000474,53539.39869192
2023-10-08,13:46:58.000,281,11011017,13245,0,1696772817,13104.265379509998,97.52675742000429,53539.37773056
2023-10-08,13:46:59.000,281,11011054,13085,0,1696772818,13104.534831909994,97.62544524000259,53539.48253736001
2023-10-08,13:47:00.000,281,11011016,13405,0,1696772819,13104.319269989988,97.63249437000195,53539.48253736001
2023-10-08,13:47:01.000,281,11010984,13445,0,1696772820,13104.66282179999,97.61839611000323,53539.55939568001
2023-10-08,13:47:02.000,281,11011046,13285,0,1696772821,13104.386633089998,97.7241330600009,53539.52446008
2023-10-08,13:47:03.000,281,11011054,13285,0,1696772822,13104.62240393999,97.61134698000387,53539.50349872
2023-10-08,13:47:04.000,281,11010996,13285,0,1696772823,13104.400105709989,97.7875752300024,53539.517472960004
2023-10-08,13:47:05.000,281,11010965,13445,0,1696772824,13104.501150359989,97.64659263000067,53539.4965116
2023-10-08,13:47:06.000,281,11011039,12965,0,1696772825,13104.507886669999,97.80167349000112,53539.44760176
2023-10-08,13:47:07.000,281,11010972,12845,0,1696772826,13104.292324749993,97.6747891499981,53539.53144720001
2023-10-08,13:47:08.000,281,11011012,13285,0,1696772827,13104.696503349995,97.77347697000368,53539.53144720001
2023-10-08,13:47:09.000,281,11010976,13285,0,1696772828,13104.198016410002,97.79462436000176,53539.54542144
2023-10-08,13:47:10.000,281,11011040,13045,0,1696772829,13104.66955811,97.78052610000304,53539.5663828
2023-10-08,13:47:11.000,281,11010966,13405,0,1696772830,13104.184543789997,97.91445956999814,53539.58035704001
2023-10-08,13:47:12.000,281,11010987,13485,0,1696772831,13104.406842019998,97.78052610000304,53539.51048584001
2023-10-08,13:47:13.000,281,11011009,13205,0,1696772832,13104.305797369998,98.01314739000372,53539.517472960004
2023-10-08,13:47:14.000,281,11010993,13285,0,1696772833,13104.164334859997,97.80167349000112,53539.587344160005
2023-10-08,13:47:15.000,281,11010986,13285,0,1696772834,13104.575249769994,97.99904912999773,53539.59433128
2023-10-08,13:47:16.000,281,11011001,13685,0,1696772835,13104.029608659992,97.89331218000007,53539.61529264
2023-10-08,13:47:17.000,281,11011039,13125,0,1696772836,13104.568513459999,97.92855783000414,53539.58035704001
2023-10-08,13:47:18.000,281,11011017,13085,0,1696772837,13104.144125929997,97.99199999999837,53539.6013184
2023-10-08,13:47:19.000,281,11011019,13085,0,1696772838,13104.427050949998,97.86511566000263,53539.6013184
2023-10-08,13:47:20.000,281,11011018,13205,0,1696772839,13104.339478919988,98.04839304000052,53539.66420248
2023-10-08,13:47:21.000,281,11011047,13125,0,1696772840,13104.184543789997,97.88626305000071,53539.55939568001
2023-10-08,13:47:22.000,281,11011012,13205,0,1696772841,13104.514622979994,98.06249129999924,53539.55240856
2023-10-08,13:47:23.000,281,11011035,13365,0,1696772842,13103.982454489997,97.97085261000029,53539.57336992
2023-10-08,13:47:24.000,281,11010981,13205,0,1696772843,13104.615667629994,98.01314739000372,53539.59433128
2023-10-08,13:47:25.000,281,11011016,13645,0,1696772844,13104.157598550002,98.00609826000436,53539.69215096
2023-10-08,13:47:26.000,281,11011049,13525,0,1696772845,13104.521359289989,97.94265609000286,53539.65022824001
2023-10-08,13:47:27.000,281,11011014,13245,0,1696772846,13104.312533679993,97.99904912999773,53539.61529264
2023-10-08,13:47:28.000,281,11011047,13205,0,1696772847,13104.231697959993,97.97085261000029,53539.54542144
2023-10-08,13:47:29.000,281,11011041,13365,0,1696772848,13104.507886669999,97.99904912999773,53539.587344160005
2023-10-08,13:47:30.000,281,11010998,13125,0,1696772849,13104.076762830002,98.00609826000436,53539.61529264
2023-10-08,13:47:31.000,281,11011032,13245,0,1696772850,13104.70323965999,98.0342947800018,53539.636254000005
2023-10-08,13:47:32.000,281,11010999,13085,0,1696772851,13104.022872349997,98.04839304000052,53539.62227976
2023-10-08,13:47:33.000,281,11011022,12925,0,1696772852,13104.66955811,98.0342947800018,53539.59433128
2023-10-08,13:47:34.000,281,11011050,13205,0,1696772853,13104.123916999997,98.10478608000267,53539.5663828
2023-10-08,13:47:35.000,281,11010983,13005,0,1696772854,13104.595458699994,98.02724565000244,53539.59433128
2023-10-08,13:47:36.000,281,11010998,13045,0,1696772855,13104.272115819993,98.14003172999946,53539.65721536001
2023-10-08,13:47:37.000,281,11010987,12925,0,1696772856,13104.460732499989,98.02019652000308,53539.65022824001
2023-10-08,13:47:38.000,281,11011043,13205,0,1696772857,13104.339478919988,98.1823265100029,53539.55240856
2023-10-08,13:47:39.000,281,11011011,13405,0,1696772858,13104.326006299998,98.09068782000395,53539.64324112
2023-10-08,13:47:40.000,281,11011045,13245,0,1696772859,13104.58198607999,98.14708085999882,53539.69215096
2023-10-08,13:47:41.000,281,11011029,13045,0,1696772860,13104.191280099993,98.09773695000331,53539.62227976
2023-10-08,13:47:42.000,281,11010992,12925,0,1696772861,13104.74365751999,98.11888434000139,53539.65721536001
2023-10-08,13:47:43.000,281,11011021,12845,0,1696772862,13104.137389620002,98.1329826000001,53539.685163840004
2023-10-08,13:47:44.000,281,11011011,13365,0,1696772863,13104.837965859995,98.07658955999796,53539.69913808001
2023-10-08,13:47:45.000,281,11011009,13045,0,1696772864,13104.123916999997,98.12593347000075,53539.66420248
2023-10-08,13:47:46.000,281,11010991,13085,0,1696772865,13104.70997597,98.05544216999988,53539.65721536001
2023-10-08,13:47:47.000,281,11010995,13085,0,1696772866,13104.204752719997,98.21052303000033,53539.66420248
2023-10-08,13:47:48.000,281,11010971,12845,0,1696772867,13104.7301849,98.04134391000116,53539.7410608
2023-10-08,13:47:49.000,281,11010991,13325,0,1696772868,13104.339478919988,98.25986694000312,53539.755035040005
2023-10-08,13:47:50.000,281,11011072,13445,0,1696772869,13104.62240393999,98.0342947800018,53539.71311232
2023-10-08,13:47:51.000,281,11011006,13285,0,1696772870,13104.433787259994,98.30216171999928,53539.73407368
2023-10-08,13:47:52.000,281,11011014,13245,0,1696772871,13104.386633089998,98.05544216999988,53539.6711896
2023-10-08,13:47:53.000,281,11011007,13365,0,1696772872,13104.528095599999,98.33740737000335,53539.685163840004
2023-10-08,13:47:54.000,281,11011007,13045,0,1696772873,13104.245170579998,98.09068782000395,53539.7410608
2023-10-08,13:47:55.000,281,11011025,13405,0,1696772874,13104.595458699994,98.25281781000376,53539.77599640001
2023-10-08,13:47:56.000,281,11010999,13325,0,1696772875,13104.157598550002,98.16822825000418,53539.71311232
2023-10-08,13:47:57.000,281,11011004,13045,0,1696772876,13104.575249769994,98.2457686800044,53539.72009944
2023-10-08,13:47:58.000,281,11011033,13285,0,1696772877,13104.164334859997,98.26691607000248,53539.77599640001
2023-10-08,13:47:59.000,281,11011029,13245,0,1696772878,13104.494414049994,98.18937564000225,53539.803944880005
2023-10-08,13:48:00.000,281,11011000,13325,0,1696772879,13104.191280099993,98.3444565000027,53539.7410608
2023-10-08,13:48:01.000,281,11011039,13245,0,1696772880,13104.54156821999,98.18937564000225,53539.76900928
2023-10-08,13:48:02.000,281,11010998,13405,0,1696772881,13104.177807480002,98.37265302000014,53539.69215096
2023-10-08,13:48:03.000,281,11011015,13205,0,1696772882,13104.555040839994,98.23871954999777,53539.72009944
2023-10-08,13:48:04.000,281,11010981,13325,0,1696772883,13104.366424159998,98.40084954000486,53539.83189336
2023-10-08,13:48:05.000,281,11011026,13365,0,1696772884,13104.548304529999,98.28806346000056,53539.810932
2023-10-08,13:48:06.000,281,11011004,13245,0,1696772885,13104.467468809999,98.43609519000165,53539.76202216
2023-10-08,13:48:07.000,281,11011011,13285,0,1696772886,13104.460732499989,98.316259979998,53539.7410608
2023-10-08,13:48:08.000,281,11010998,12885,0,1696772887,13104.514622979994,98.4783899699978,53539.7410608
2023-10-08,13:48:09.000,281,11011011,13005,0,1696772888,13104.568513459999,98.40084954000486,53539.810932
2023-10-08,13:48:10.000,281,11011016,13605,0,1696772889,13104.60893132,98.47134083999845,53539.76900928
2023-10-08,13:48:11.000,281,11010992,13285,0,1696772890,13104.62914025,98.45019345000037,53539.82490624001
2023-10-08,13:48:12.000,281,11010994,13205,0,1696772891,13104.62240393999,98.55593039999803,53539.810932
2023-10-08,13:48:13.000,281,11010989,13085,0,1696772892,13104.588722389999,98.49953736000316,53539.82490624001
2023-10-08,13:48:14.000,281,11011003,13125,0,1696772893,13104.7301849,98.5911760500021,53539.86682896001
2023-10-08,13:48:15.000,281,11011013,13205,0,1696772894,13104.568513459999,98.52068475000124,53539.86682896001
2023-10-08,13:48:16.000,281,11011027,13205,0,1696772895,13104.68976704,98.59822518000146,53539.8808032
2023-10-08,13:48:17.000,281,11011001,13005,0,1696772896,13104.60893132,98.57707779000339,53539.83888048
2023-10-08,13:48:18.000,281,11011014,13365,0,1696772897,13104.60219500999,98.6264216999989,53539.852854720004
2023-10-08,13:48:19.000,281,11011013,13405,0,1696772898,13104.64934918,98.5911760500021,53539.873816080006
2023-10-08,13:48:20.000,281,11011054,13205,0,1696772899,13104.696503349995,98.58412692000275,53539.8808032
2023-10-08,13:48:21.000,281,11011037,13245,0,1696772900,13104.56177714999,98.57707779000339,53539.93670016
2023-10-08,13:48:22.000,281,11011037,12885,0,1696772901,13104.68976704,98.61232344000018,53539.97862288
2023-10-08,13:48:23.000,281,11011024,13165,0,1696772902,13104.494414049994,98.59822518000146,53539.90176456
2023-10-08,13:48:24.000,281,11011053,12965,0,1696772903,13104.555040839994,98.60527431000082,53539.86682896001
2023-10-08,13:48:25.000,281,11011035,13285,0,1696772904,13104.615667629994,98.61937256999954,53539.93670016
2023-10-08,13:48:26.000,281,11011033,13125,0,1696772905,13104.56177714999,98.54888126999867,53539.89477744001
2023-10-08,13:48:27.000,281,11010994,13245,0,1696772906,13104.64934918,98.57707779000339,53539.922725920005
2023-10-08,13:48:28.000,281,11011021,13325,0,1696772907,13104.521359289989,98.5911760500021,53539.89477744001
2023-10-08,13:48:29.000,281,11011021,13325,0,1696772908,13104.615667629994,98.5911760500021,53539.8808032
2023-10-08,13:48:30.000,281,11011032,13165,0,1696772909,13104.528095599999,98.5911760500021,53539.95766152
2023-10-08,13:48:31.000,281,11010999,13485,0,1696772910,13104.656085489994,98.57002866000403,53539.922725920005
2023-10-08,13:48:32.000,281,11011007,13085,0,1696772911,13104.521359289989,98.58412692000275,53539.94368728001
2023-10-08,13:48:33.000,281,11011023,13045,0,1696772912,13104.656085489994,98.6264216999989,53539.93670016
2023-10-08,13:48:34.000,281,11010978,12925,0,1696772913,13104.60893132,98.61232344000018,53539.95766152
2023-10-08,13:48:35.000,281,11010992,13405,0,1696772914,13104.716712279995,98.63347082999826,53539.93670016
2023-10-08,13:48:36.000,281,11011002,13285,0,1696772915,13104.70997597,98.63347082999826,53539.873816080006
2023-10-08,13:48:37.000,281,11011005,13605,0,1696772916,13104.62914025,98.6405199600049,53539.91573880001
2023-10-08,13:48:38.000,281,11011008,13525,0,1696772917,13104.74365751999,98.66871648000233,53539.96464864001
2023-10-08,13:48:39.000,281,11011007,13005,0,1696772918,13104.72344858999,98.71101125999849,53539.99958424
2023-10-08,13:48:40.000,281,11011000,13285,0,1696772919,13104.70997597,98.78150255999935,53539.971635760005
2023-10-08,13:48:41.000,281,11011041,13005,0,1696772920,13104.75039383,98.78150255999935,53540.00657136
2023-10-08,13:48:42.000,281,11011002,13165,0,1696772921,13104.676294419995,98.78150255999935,53539.95766152
2023-10-08,13:48:43.000,281,11011015,13325,0,1696772922,13104.575249769994,98.8378956000015,53540.00657136
2023-10-08,13:48:44.000,281,11011049,13205,0,1696772923,13104.757130139995,98.71806038999785,53540.06246832001
2023-10-08,13:48:45.000,281,11011041,13365,0,1696772924,13104.66282179999,98.88019037999766,53540.08342968001
2023-10-08,13:48:46.000,281,11011043,13005,0,1696772925,13104.70997597,98.75330604000192,53540.06945544
2023-10-08,13:48:47.000,281,11011038,13165,0,1696772926,13104.588722389999,98.96477994000452,53539.98561000001
2023-10-08,13:48:48.000,281,11011017,13325,0,1696772927,13104.615667629994,98.8026499500047,53540.00657136
2023-10-08,13:48:49.000,281,11011021,13085,0,1696772928,13104.58198607999,98.92248516000109,53539.98561000001
2023-10-08,13:48:50.000,281,11011004,13005,0,1696772929,13104.615667629994,98.86609211999894,53540.03451984001
2023-10-08,13:48:51.000,281,11010985,13245,0,1696772930,13104.62914025,98.94363254999917,53540.04849408
2023-10-08,13:48:52.000,281,11011024,13365,0,1696772931,13104.68303072999,98.88019037999766,53540.06945544
2023-10-08,13:48:53.000,281,11011060,13085,0,1696772932,13104.615667629994,98.92248516000109,53539.97862288
2023-10-08,13:48:54.000,281,11011012,13285,0,1696772933,13104.615667629994,98.86609211999894,53539.97862288
2023-10-08,13:48:55.000,281,11011022,13525,0,1696772934,13104.548304529999,98.90838690000237,53540.06945544
2023-10-08,13:48:56.000,281,11010982,13045,0,1696772935,13104.64261286999,98.86609211999894,53540.02753272
2023-10-08,13:48:57.000,281,11011007,13245,0,1696772936,13104.555040839994,98.92953429000045,53540.0554812
2023-10-08,13:48:58.000,281,11011000,12885,0,1696772937,13104.656085489994,98.79560081999807,53540.041506960006
2023-10-08,13:48:59.000,281,11011019,13045,0,1696772938,13104.568513459999,98.97887820000324,53540.06945544
2023-10-08,13:49:00.000,281,11010994,13445,0,1696772939,13104.696503349995,98.84494473000086,53540.090416800005
2023-10-08,13:49:01.000,281,11011027,12965,0,1696772940,13104.62914025,98.90133777000301,53540.14631376
2023-10-08,13:49:02.000,281,11011037,13445,0,1696772941,13104.656085489994,98.88019037999766,53540.11836528
2023-10-08,13:49:03.000,281,11011025,13245,0,1696772942,13104.62914025,98.94363254999917,53540.0554812
2023-10-08,13:49:04.000,281,11011046,13325,0,1696772943,13104.521359289989,98.90133777000301,53540.0554812
2023-10-08,13:49:05.000,281,11011007,13245,0,1696772944,13104.676294419995,98.95773080999788,53540.06945544
2023-10-08,13:49:06.000,281,11011005,13245,0,1696772945,13104.54156821999,98.97182907000388,53540.09740392
2023-10-08,13:49:07.000,281,11010976,13445,0,1696772946,13104.66955811,99.02117297999939,53540.02753272
2023-10-08,13:49:08.000,281,11011001,13245,0,1696772947,13104.54156821999,99.02117297999939,53540.07644256
2023-10-08,13:49:09.000,281,11011041,13245,0,1696772948,13104.64934918,99.05641863000346,53540.09740392
2023-10-08,13:49:10.000,281,11011010,13245,0,1696772949,13104.75039383,99.09166428000026,53540.11836528
2023-10-08,13:49:11.000,281,11011050,13205,0,1696772950,13104.507886669999,99.0846151500009,53540.08342968001
2023-10-08,13:49:12.000,281,11011040,13685,0,1696772951,13104.7301849,99.14805732000241,53540.11137816001
2023-10-08,13:49:13.000,281,11010991,13285,0,1696772952,13104.548304529999,99.16920471000049,53540.02753272
2023-10-08,13:49:14.000,281,11011025,13325,0,1696772953,13104.588722389999,99.15510645000177,53539.99259712001
2023-10-08,13:49:15.000,281,11011020,13285,0,1696772954,13104.64934918,99.232646880002,53540.020545600004
2023-10-08,13:49:16.000,281,11011024,13285,0,1696772955,13104.568513459999,99.15510645000177,53540.11137816001
2023-10-08,13:49:17.000,281,11010984,13285,0,1696772956,13104.75039383,99.28903992000414,53540.11137816001
2023-10-08,13:49:18.000,281,11011031,12965,0,1696772957,13104.480941429989,99.20445036000456,53540.0554812
2023-10-08,13:49:19.000,281,11011011,13045,0,1696772958,13104.72344858999,99.26789252999879,53540.090416800005
2023-10-08,13:49:20.000,281,11011065,13365,0,1696772959,13104.64934918,99.24674514000071,53540.15330088001
2023-10-08,13:49:21.000,281,11011015,13125,0,1696772960,13104.66282179999,99.21854862000328,53540.09740392
2023-10-08,13:49:22.000,281,11011046,13125,0,1696772961,13104.78407537999,99.35953121999773,53540.06945544
2023-10-08,13:49:23.000,281,11011000,13125,0,1696772962,13104.568513459999,99.21854862000328,53540.16028800001
2023-10-08,13:49:24.000,281,11011010,12885,0,1696772963,13104.86491109999,99.40887513000052,53540.09740392
2023-10-08,13:49:25.000,281,11011029,13365,0,1696772964,13104.588722389999,99.3313347000003,53540.139326640005
2023-10-08,13:49:26.000,281,11011061,13205,0,1696772965,13104.97269206,99.36658035000437,53540.16028800001
2023-10-08,13:49:27.000,281,11011028,13205,0,1696772966,13104.595458699994,99.47231730000203,53540.15330088001
2023-10-08,13:49:28.000,281,11011019,13285,0,1696772967,13104.878383719995,99.3313347000003,53540.13233952001
2023-10-08,13:49:29.000,281,11011031,13445,0,1696772968,13104.534831909994,99.50051381999947,53540.1253524
2023-10-08,13:49:30.000,281,11011035,13485,0,1696772969,13104.656085489994,99.38772774000245,53540.1253524
2023-10-08,13:49:31.000,281,11010995,13125,0,1696772970,13104.757130139995,99.46526817000267,53540.20221072001
2023-10-08,13:49:32.000,281,11011005,13485,0,1696772971,13104.56177714999,99.46526817000267,53540.1952236
2023-10-08,13:49:33.000,281,11011011,13205,0,1696772972,13104.79081169,99.34543295999902,53540.16028800001
2023-10-08,13:49:34.000,281,11011052,13085,0,1696772973,13104.521359289989,99.56395599000098,53540.1952236
2023-10-08,13:49:35.000,281,11011025,13365,0,1696772974,13104.80428430999,99.32428557000094,53540.14631376
2023-10-08,13:49:36.000,281,11011065,13045,0,1696772975,13104.507886669999,99.55690686000162,53540.21618496
2023-10-08,13:49:37.000,281,11010994,13005,0,1696772976,13104.68303072999,99.37362948000373,53540.18124936001
2023-10-08,13:49:38.000,281,11011023,13125,0,1696772977,13104.534831909994,99.47936643000139,53540.188236480004
2023-10-08,13:49:39.000,281,11011044,13125,0,1696772978,13104.534831909994,99.4300225199986,53540.14631376
2023-10-08,13:49:40.000,281,11010946,13285,0,1696772979,13104.514622979994,99.40887513000052,53540.18124936001
2023-10-08,13:49:41.000,281,11010998,13285,0,1696772980,13104.534831909994,99.38067861000309,53540.11137816001
2023-10-08,13:49:42.000,281,11011024,13245,0,1696772981,13104.521359289989,99.37362948000373,53540.14631376
2023-10-08,13:49:43.000,281,11011031,13125,0,1696772982,13104.467468809999,99.40887513000052,53540.13233952001
2023-10-08,13:49:44.000,281,11011081,13605,0,1696772983,13104.433787259994,99.31018731000222,53540.11137816001
2023-10-08,13:49:45.000,281,11011025,13285,0,1696772984,13104.447259879998,99.38067861000309,53540.15330088001
2023-10-08,13:49:46.000,281,11011042,13205,0,1696772985,13104.494414049994,99.26789252999879,53540.15330088001
2023-10-08,13:49:47.000,281,11011031,13325,0,1696772986,13104.326006299998,99.37362948000373,53540.14631376
2023-10-08,13:49:48.000,281,11010997,13045,0,1696772987,13104.480941429989,99.26084339999943,53540.10439104
2023-10-08,13:49:49.000,281,11011009,13245,0,1696772988,13104.373160469993,99.36658035000437,53540.16727512
2023-10-08,13:49:50.000,281,11010990,13005,0,1696772989,13104.453996189994,99.24674514000071,53540.1253524
2023-10-08,13:49:51.000,281,11011016,13205,0,1696772990,13104.406842019998,99.30313818000286,53540.14631376
2023-10-08,13:49:52.000,281,11011003,13165,0,1696772991,13104.494414049994,99.25379427000007,53540.08342968001
2023-10-08,13:49:53.000,281,11011012,13485,0,1696772992,13104.433787259994,99.2960890500035,53540.04849408
2023-10-08,13:49:54.000,281,11011005,12925,0,1696772993,13104.373160469993,99.2960890500035,53540.06945544
2023-10-08,13:49:55.000,281,11010999,13165,0,1696772994,13104.70323965999,99.31018731000222,53540.11137816001
2023-10-08,13:49:56.000,281,11011001,13405,0,1696772995,13104.393369399993,99.31723644000158,53540.17426224
2023-10-08,13:49:57.000,281,11011022,13085,0,1696772996,13104.837965859995,99.35248208999838,53540.11836528
2023-10-08,13:49:58.000,281,11011015,13125,0,1696772997,13104.305797369998,99.37362948000373,53540.0554812
2023-10-08,13:49:59.000,281,11011034,13245,0,1696772998,13104.817756929995,99.43707164999796,53540.11137816001
2023-10-08,13:50:00.000,281,11010996,13245,0,1696772999,13104.494414049994,99.38067861000309,53540.15330088001
2023-10-08,13:50:01.000,281,11011004,13565,0,1696773000,13104.736921209995,99.48641556000075,53540.14631376
2023-10-08,13:50:02.000,281,11011027,13365,0,1696773001,13104.68976704,99.48641556000075,53540.09740392
2023-10-08,13:50:03.000,281,11011016,13445,0,1696773002,13104.60893132,99.52871034000418,53540.13233952001
2023-10-08,13:50:04.000,281,11011012,13165,0,1696773003,13105.019846229996,99.50051381999947,53540.23714632
2023-10-08,13:50:05.000,281,11011040,13365,0,1696773004,13104.64261286999,99.50051381999947,53540.23714632
2023-10-08,13:50:06.000,281,11011021,13125,0,1696773005,13105.154572430001,99.62739816000249,53540.22317208
2023-10-08,13:50:07.000,281,11010996,13405,0,1696773006,13104.62914025,99.45821904000331,53540.20221072001
2023-10-08,13:50:08.000,281,11011026,13485,0,1696773007,13105.141099809996,99.676742069998,53540.22317208
2023-10-08,13:50:09.000,281,11011031,13205,0,1696773008,13104.80428430999,99.50756294999883,53540.2650948
2023-10-08,13:50:10.000,281,11010979,13525,0,1696773009,13104.95248313,99.65559467999992,53540.25112056001
2023-10-08,13:50:11.000,281,11011048,13125,0,1696773010,13104.91206527,99.55690686000162,53540.29304328
2023-10-08,13:50:12.000,281,11010982,13165,0,1696773011,13104.83122955,99.62034903000313,53540.27906904001
2023-10-08,13:50:13.000,281,11010965,13245,0,1696773012,13104.84470216999,99.63444729000184,53540.2650948
2023-10-08,13:50:14.000,281,11010987,13325,0,1696773013,13104.837965859995,99.5428086000029,53540.34195312
2023-10-08,13:50:15.000,281,11010997,13645,0,1696773014,13104.83122955,99.66969293999864,53540.29304328
2023-10-08,13:50:16.000,281,11011051,13285,0,1696773015,13104.70323965999,99.48641556000075,53540.30003040001
2023-10-08,13:50:17.000,281,11010972,13605,0,1696773016,13104.66955811,99.68379120000463,53540.258107680005
2023-10-08,13:50:18.000,281,11011024,13285,0,1696773017,13104.555040839994,99.47936643000139,53540.28605616
2023-10-08,13:50:19.000,281,11011006,13125,0,1696773018,13104.615667629994,99.59215250999841,53540.334966
2023-10-08,13:50:20.000,281,11011026,13085,0,1696773019,13104.521359289989,99.42297338999924,53540.36990160001
2023-10-08,13:50:21.000,281,11011022,12965,0,1696773020,13104.501150359989,99.46526817000267,53540.307017520005
2023-10-08,13:50:22.000,281,11010959,12765,0,1696773021,13104.406842019998,99.47231730000203,53540.32099176001
2023-10-08,13:50:23.000,281,11011050,12965,0,1696773022,13104.339478919988,99.35953121999773,53540.188236480004
2023-10-08,13:50:24.000,281,11011015,12925,0,1696773023,13104.339478919988,99.46526817000267,53540.23714632
2023-10-08,13:50:25.000,281,11011020,13125,0,1696773024,13104.305797369998,99.31723644000158,53540.258107680005
2023-10-08,13:50:26.000,281,11011031,13365,0,1696773025,13104.332742609993,99.38772774000245,53540.23015920001
2023-10-08,13:50:27.000,281,11010965,12925,0,1696773026,13104.305797369998,99.31723644000158,53540.18124936001
2023-10-08,13:50:28.000,281,11011017,13085,0,1696773027,13104.292324749993,99.25379427000007,53540.17426224
2023-10-08,13:50:29.000,281,11010997,13685,0,1696773028,13104.467468809999,99.33838382999966,53540.23015920001
2023-10-08,13:50:30.000,281,11011012,13285,0,1696773029,13104.366424159998,99.19035209999856,53540.1952236
2023-10-08,13:50:31.000,281,11010993,13325,0,1696773030,13104.420314639989,99.37362948000373,53540.21618496
2023-10-08,13:50:32.000,281,11011011,12925,0,1696773031,13104.474205119994,99.19035209999856,53540.24413344
2023-10-08,13:50:33.000,281,11011012,13005,0,1696773032,13104.386633089998,99.34543295999902,53540.18124936001
2023-10-08,13:50:34.000,281,11011026,13205,0,1696773033,13104.555040839994,99.25379427000007,53540.1952236
2023-10-08,13:50:35.000,281,11010990,13205,0,1696773034,13104.507886669999,99.25379427000007,53540.258107680005
2023-10-08,13:50:36.000,281,11011024,13245,0,1696773035,13104.74365751999,99.25379427000007,53540.30003040001
2023-10-08,13:50:37.000,281,11011009,13325,0,1696773036,13104.595458699994,99.26789252999879,53540.2650948
2023-10-08,13:50:38.000,281,11010983,12965,0,1696773037,13104.736921209995,99.31018731000222,53540.258107680005
2023-10-08,13:50:39.000,281,11011003,13405,0,1696773038,13104.615667629994,99.31723644000158,53540.30003040001
2023-10-08,13:50:40.000,281,11010998,13325,0,1696773039,13104.75039383,99.3313347000003,53540.23714632
2023-10-08,13:50:41.000,281,11011010,13285,0,1696773040,13104.635876559994,99.36658035000437,53540.2650948
2023-10-08,13:50:42.000,281,11011019,13085,0,1696773041,13104.64261286999,99.36658035000437,53540.209197840006
2023-10-08,13:50:43.000,281,11011028,13165,0,1696773042,13104.54156821999,99.4300225199986,53540.32099176001
2023-10-08,13:50:44.000,281,11011043,13205,0,1696773043,13104.736921209995,99.35248208999838,53540.307017520005
2023-10-08,13:50:45.000,281,11011038,13245,0,1696773044,13104.501150359989,99.4441207800046,53540.334966
2023-10-08,13:50:46.000,281,11011036,13085,0,1696773045,13104.716712279995,99.33838382999966,53540.31400464
2023-10-08,13:50:47.000,281,11011014,13285,0,1696773046,13104.413578329993,99.47231730000203,53540.25112056001
2023-10-08,13:50:48.000,281,11011003,13445,0,1696773047,13104.58198607999,99.3947768700018,53540.25112056001
2023-10-08,13:50:49.000,281,11010998,13125,0,1696773048,13104.373160469993,99.47936643000139,53540.24413344
2023-10-08,13:50:50.000,281,11011051,13285,0,1696773049,13104.595458699994,99.37362948000373,53540.30003040001
2023-10-08,13:50:51.000,281,11010976,13325,0,1696773050,13104.447259879998,99.47936643000139,53540.32797888001
2023-10-08,13:50:52.000,281,11011034,13485,0,1696773051,13104.575249769994,99.38772774000245,53540.27208192
2023-10-08,13:50:53.000,281,11011023,13285,0,1696773052,13104.420314639989,99.40887513000052,53540.334966
2023-10-08,13:50:54.000,281,11011003,12845,0,1696773053,13104.66282179999,99.35953121999773,53540.34195312
2023-10-08,13:50:55.000,281,11011008,13125,0,1696773054,13104.440523569989,99.38067861000309,53540.29304328
2023-10-08,13:50:56.000,281,11011050,13205,0,1696773055,13104.66282179999,99.28199079000478,53540.30003040001
2023-10-08,13:50:57.000,281,11011040,13125,0,1696773056,13104.406842019998,99.35248208999838,53540.258107680005
2023-10-08,13:50:58.000,281,11011019,13325,0,1696773057,13104.62914025,99.32428557000094,53540.24413344
2023-10-08,13:50:59.000,281,11011032,13245,0,1696773058,13104.507886669999,99.30313818000286,53540.307017520005
2023-10-08,13:51:00.000,281,11011040,13245,0,1696773059,13104.817756929995,99.31723644000158,53540.39086296
2023-10-08,13:51:01.000,281,11010981,12965,0,1696773060,13104.555040839994,99.2960890500035,53540.38387584
2023-10-08,13:51:02.000,281,11010980,13285,0,1696773061,13104.81102062,99.28199079000478,53540.32797888001
2023-10-08,13:51:03.000,281,11011017,13005,0,1696773062,13104.514622979994,99.2960890500035,53540.32797888001
2023-10-08,13:51:04.000,281,11010940,13325,0,1696773063,13104.757130139995,99.3313347000003,53540.32797888001
2023-10-08,13:51:05.000,281,11011017,13045,0,1696773064,13104.575249769994,99.2960890500035,53540.34195312
2023-10-08,13:51:06.000,281,11010977,13205,0,1696773065,13104.66955811,99.31723644000158,53540.34894024001
2023-10-08,13:51:07.000,281,11011004,13245,0,1696773066,13104.60893132,99.33838382999966,53540.39086296
2023-10-08,13:51:08.000,281,11011033,13325,0,1696773067,13104.595458699994,99.31018731000222,53540.34195312
2023-10-08,13:51:09.000,281,11010987,13165,0,1696773068,13104.615667629994,99.3947768700018,53540.46073416
2023-10-08,13:51:10.000,281,11011007,13165,0,1696773069,13104.588722389999,99.30313818000286,53540.39785008001
2023-10-08,13:51:11.000,281,11011014,13125,0,1696773070,13104.54156821999,99.41592425999988,53540.4048372
2023-10-08,13:51:12.000,281,11011060,13645,0,1696773071,13104.568513459999,99.33838382999966,53540.36291448
2023-10-08,13:51:13.000,281,11011048,12925,0,1696773072,13104.366424159998,99.38067861000309,53540.334966
2023-10-08,13:51:14.000,281,11011063,13245,0,1696773073,13104.447259879998,99.4300225199986,53540.31400464
2023-10-08,13:51:15.000,281,11010967,13405,0,1696773074,13104.406842019998,99.3947768700018,53540.45374704
2023-10-08,13:51:16.000,281,11011039,13045,0,1696773075,13104.507886669999,99.41592425999988,53540.43278568
2023-10-08,13:51:17.000,281,11010992,13285,0,1696773076,13104.352951539993,99.42297338999924,53540.36990160001
2023-10-08,13:51:18.000,281,11011031,13085,0,1696773077,13104.480941429989,99.40887513000052,53540.36990160001
2023-10-08,13:51:19.000,281,11011020,13205,0,1696773078,13104.386633089998,99.49346469000011,53540.38387584
2023-10-08,13:51:20.000,281,11011004,13165,0,1696773079,13104.460732499989,99.40887513000052,53540.376888720006
2023-10-08,13:51:21.000,281,11011033,13325,0,1696773080,13104.507886669999,99.47231730000203,53540.34894024001
2023-10-08,13:51:22.000,281,11011005,13325,0,1696773081,13104.453996189994,99.41592425999988,53540.2650948
2023-10-08,13:51:23.000,281,11011013,13165,0,1696773082,13104.54156821999,99.48641556000075,53540.32797888001
2023-10-08,13:51:24.000,281,11011029,13285,0,1696773083,13104.575249769994,99.41592425999988,53540.41182432
2023-10-08,13:51:25.000,281,11011020,13365,0,1696773084,13104.575249769994,99.4300225199986,53540.39086296
2023-10-08,13:51:26.000,281,11011042,13285,0,1696773085,13104.716712279995,99.4300225199986,53540.41182432
2023-10-08,13:51:27.000,281,11011048,13125,0,1696773086,13104.487677739999,99.45821904000331,53540.31400464
2023-10-08,13:51:28.000,281,11010998,13165,0,1696773087,13104.716712279995,99.41592425999988,53540.376888720006
2023-10-08,13:51:29.000,281,11011013,13365,0,1696773088,13104.534831909994,99.45116991000396,53540.39086296
2023-10-08,13:51:30.000,281,11011011,13285,0,1696773089,13104.74365751999,99.4300225199986,53540.43278568
2023-10-08,13:51:31.000,281,11011017,13245,0,1696773090,13104.54156821999,99.47231730000203,53540.38387584
2023-10-08,13:51:32.000,281,11010989,13125,0,1696773091,13104.676294419995,99.38772774000245,53540.46772128001
2023-10-08,13:51:33.000,281,11011010,13405,0,1696773092,13104.548304529999,99.4441207800046,53540.45374704
2023-10-08,13:51:34.000,281,11011008,13405,0,1696773093,13104.615667629994,99.35953121999773,53540.45374704
2023-10-08,13:51:35.000,281,11011025,13205,0,1696773094,13104.460732499989,99.41592425999988,53540.41182432
2023-10-08,13:51:36.000,281,11010976,13045,0,1696773095,13104.433787259994,99.37362948000373,53540.41881144001
2023-10-08,13:51:37.000,281,11010985,13365,0,1696773096,13104.245170579998,99.37362948000373,53540.28605616
2023-10-08,13:51:38.000,281,11010982,13325,0,1696773097,13104.339478919988,99.33838382999966,53540.355927360004
2023-10-08,13:51:39.000,281,11011029,13365,0,1696773098,13104.218225340002,99.35953121999773,53540.425798560005
2023-10-08,13:51:40.000,281,11010992,13325,0,1696773099,13104.278852130003,99.27494165999815,53540.41182432
2023-10-08,13:51:41.000,281,11010990,12885,0,1696773100,13104.123916999997,99.31723644000158,53540.376888720006
2023-10-08,13:51:42.000,281,11011006,13285,0,1696773101,13104.096971760002,99.21149949000392,53540.355927360004
2023-10-08,13:51:43.000,281,11010991,13205,0,1696773102,13103.995927110002,99.28199079000478,53540.258107680005
2023-10-08,13:51:44.000,281,11011019,13285,0,1696773103,13103.962245559997,99.1833029699992,53540.258107680005
2023-10-08,13:51:45.000,281,11011000,13045,0,1696773104,13103.968981869992,99.26789252999879,53540.28605616
2023-10-08,13:51:46.000,281,11011008,12965,0,1696773105,13103.995927110002,99.21149949000392,53540.32099176001
2023-10-08,13:51:47.000,281,11010974,13165,0,1696773106,13103.908355079991,99.26789252999879,53540.22317208
2023-10-08,13:51:48.000,281,11011053,13165,0,1696773107,13104.009399729992,99.23969601000135,53540.188236480004
2023-10-08,13:51:49.000,281,11011014,13405,0,1696773108,13103.942036629996,99.21149949000392,53540.307017520005
2023-10-08,13:51:50.000,281,11011037,13605,0,1696773109,13104.022872349997,99.232646880002,53540.25112056001
2023-10-08,13:51:51.000,281,11011006,13005,0,1696773110,13103.968981869992,99.23969601000135,53540.24413344
2023-10-08,13:51:52.000,281,11011021,13205,0,1696773111,13103.995927110002,99.28199079000478,53540.30003040001
2023-10-08,13:51:53.000,281,11011029,13405,0,1696773112,13104.009399729992,99.31018731000222,53540.14631376
2023-10-08,13:51:54.000,281,11011008,12965,0,1696773113,13103.921827699996,99.2960890500035,53540.258107680005
2023-10-08,13:51:55.000,281,11011023,13085,0,1696773114,13104.171071169993,99.30313818000286,53540.27208192
2023-10-08,13:51:56.000,281,11011016,13045,0,1696773115,13104.022872349997,99.3313347000003,53540.23714632
2023-10-08,13:51:57.000,281,11011007,13445,0,1696773116,13104.123916999997,99.30313818000286,53540.18124936001
2023-10-08,13:51:58.000,281,11011050,13165,0,1696773117,13104.070026519992,99.41592425999988,53540.209197840006
2023-10-08,13:51:59.000,281,11011000,13325,0,1696773118,13104.090235449992,99.2960890500035,53540.21618496
2023-10-08,13:52:00.000,281,11011027,13445,0,1696773119,13104.150862239992,99.43707164999796,53540.209197840006
2023-10-08,13:52:01.000,281,11010990,13325,0,1696773120,13104.029608659992,99.31723644000158,53540.14631376
2023-10-08,13:52:02.000,281,11011049,13125,0,1696773121,13104.096971760002,99.42297338999924,53540.15330088001
2023-10-08,13:52:03.000,281,11010991,12965,0,1696773122,13104.043081279997,99.45116991000396,53540.17426224
2023-10-08,13:52:04.000,281,11011022,13205,0,1696773123,13104.130653309992,99.40182600000117,53540.27906904001
2023-10-08,13:52:05.000,281,11010994,13165,0,1696773124,13104.096971760002,99.51461207999819,53540.23714632
2023-10-08,13:52:06.000,281,11010995,13125,0,1696773125,13104.076762830002,99.43707164999796,53540.258107680005
2023-10-08,13:52:07.000,281,11011019,13285,0,1696773126,13104.063290209997,99.4441207800046,53540.23714632
2023-10-08,13:52:08.000,281,11010996,13165,0,1696773127,13103.989190799992,99.49346469000011,53540.15330088001
2023-10-08,13:52:09.000,281,11010981,13125,0,1696773128,13103.975718180001,99.40887513000052,53540.14631376
2023-10-08,13:52:10.000,281,11011020,13125,0,1696773129,13104.022872349997,99.49346469000011,53540.21618496
2023-10-08,13:52:11.000,281,11011020,13245,0,1696773130,13104.049817589992,99.35248208999838,53540.258107680005
2023-10-08,13:52:12.000,281,11011001,13365,0,1696773131,13103.874673530001,99.43707164999796,53540.21618496
2023-10-08,13:52:13.000,281,11011037,13045,0,1696773132,13104.029608659992,99.34543295999902,53540.16727512
2023-10-08,13:52:14.000,281,11010949,13045,0,1696773133,13103.81404674,99.31723644000158,53540.20221072001
2023-10-08,13:52:15.000,281,11011016,13285,0,1696773134,13104.016136040002,99.32428557000094,53540.23015920001
2023-10-08,13:52:16.000,281,11011042,13285,0,1696773135,13103.867937219991,99.19035209999856,53540.15330088001
2023-10-08,13:52:17.000,281,11011034,13445,0,1696773136,13103.75341995,99.28903992000414,53540.07644256
2023-10-08,13:52:18.000,281,11011024,13405,0,1696773137,13103.915091390001,99.14100819000305,53540.09740392
2023-10-08,13:52:19.000,281,11010995,13605,0,1696773138,13103.638902679995,99.16920471000049,53540.17426224
2023-10-08,13:52:20.000,281,11011044,13245,0,1696773139,13104.029608659992,99.1198607999977,53540.18124936001
2023-10-08,13:52:21.000,281,11011054,12805,0,1696773140,13103.578275889995,99.02822210999875,53540.22317208
2023-10-08,13:52:22.000,281,11010985,13085,0,1696773141,13103.942036629996,99.06346776000282,53540.188236480004
2023-10-08,13:52:23.000,281,11011026,13285,0,1696773142,13103.59174851,99.00707472000067,53540.041506960006
2023-10-08,13:52:24.000,281,11011008,13005,0,1696773143,13103.72647470999,99.00707472000067,53540.09740392
2023-10-08,13:52:25.000,281,11011020,13445,0,1696773144,13103.74668363999,98.97887820000324,53540.13233952001
2023-10-08,13:52:26.000,281,11011017,13205,0,1696773145,13103.537858029995,99.02117297999939,53540.09740392
2023-10-08,13:52:27.000,281,11011022,13645,0,1696773146,13103.840991979996,98.95068167999852,53540.0554812
2023-10-08,13:52:28.000,281,11011027,13125,0,1696773147,13103.47049493,98.96477994000452,53540.06945544
2023-10-08,13:52:29.000,281,11011012,13045,0,1696773148,13103.827519359991,98.97887820000324,53540.10439104
2023-10-08,13:52:30.000,281,11011016,13605,0,1696773149,13103.52438540999,99.01412385000003,53540.090416800005
2023-10-08,13:52:31.000,281,11011031,13245,0,1696773150,13103.73321102,98.99297646000196,53540.06246832001
2023-10-08,13:52:32.000,281,11011024,13285,0,1696773151,13103.66584791999,99.05641863000346,53540.04849408
2023-10-08,13:52:33.000,281,11010983,13165,0,1696773152,13103.618693749995,98.97887820000324,53539.93670016
2023-10-08,13:52:34.000,281,11010968,13125,0,1696773153,13103.71300209,99.16920471000049,53540.020545600004
2023-10-08,13:52:35.000,281,11011045,13285,0,1696773154,13103.699529469995,99.03527123999811,53540.08342968001
2023-10-08,13:52:36.000,281,11011000,13325,0,1696773155,13103.915091390001,99.21854862000328,53540.07644256
2023-10-08,13:52:37.000,281,11011026,13245,0,1696773156,13103.74668363999,99.09871340999962,53540.02753272
2023-10-08,13:52:38.000,281,11011011,13285,0,1696773157,13103.962245559997,99.232646880002,53540.020545600004
2023-10-08,13:52:39.000,281,11011051,13525,0,1696773158,13103.73321102,99.17625383999984,53540.02753272
2023-10-08,13:52:40.000,281,11011035,13325,0,1696773159,13104.029608659992,99.23969601000135,53540.07644256
2023-10-08,13:52:41.000,281,11010973,13285,0,1696773160,13103.800574119996,99.30313818000286,53540.06246832001
2023-10-08,13:52:42.000,281,11011025,13405,0,1696773161,13103.915091390001,99.19740122999792,53540.00657136
2023-10-08,13:52:43.000,281,11011001,13325,0,1696773162,13103.827519359991,99.3313347000003,53540.020545600004
2023-10-08,13:52:44.000,281,11011003,13085,0,1696773163,13103.915091390001,99.17625383999984,53540.10439104
2023-10-08,13:52:45.000,281,11011024,13405,0,1696773164,13103.995927110002,99.2960890500035,53540.06945544
2023-10-08,13:52:46.000,281,11011003,13405,0,1696773165,13103.77362888,99.17625383999984,53540.10439104
2023-10-08,13:52:47.000,281,11011023,13525,0,1696773166,13103.962245559997,99.21149949000392,53540.041506960006
2023-10-08,13:52:48.000,281,11011046,13325,0,1696773167,13103.598484819995,99.20445036000456,53540.041506960006
2023-10-08,13:52:49.000,281,11011044,13325,0,1696773168,13103.962245559997,99.1198607999977,53540.090416800005
2023-10-08,13:52:50.000,281,11010981,13085,0,1696773169,13103.51091279,99.16215558000113,53540.09740392
2023-10-08,13:52:51.000,281,11011033,13165,0,1696773170,13103.908355079991,99.00707472000067,53540.10439104
2023-10-08,13:52:52.000,281,11011036,13245,0,1696773171,13103.47049493,99.12690993000433,53540.06246832001
2023-10-08,13:52:53.000,281,11011014,13245,0,1696773172,13103.760156259996,98.92953429000045,53540.0554812
2023-10-08,13:52:54.000,281,11011054,13445,0,1696773173,13103.558066959995,99.02117297999939,53540.15330088001
2023-10-08,13:52:55.000,281,11011016,13045,0,1696773174,13103.578275889995,98.88723951000429,53540.020545600004
2023-10-08,13:52:56.000,281,11011038,13485,0,1696773175,13103.57153958,98.90838690000237,53540.020545600004
2023-10-08,13:52:57.000,281,11011005,13405,0,1696773176,13103.36271396999,98.84494473000086,53539.922725920005
2023-10-08,13:52:58.000,281,11010988,13285,0,1696773177,13103.578275889995,98.78855168999871,53539.922725920005
2023-10-08,13:52:59.000,281,11011001,13285,0,1696773178,13103.355977659994,98.78150255999935,53540.00657136
2023-10-08,13:53:00.000,281,11011008,12925,0,1696773179,13103.64563898999,98.65461822000361,53539.98561000001
2023-10-08,13:53:01.000,281,11011016,13365,0,1696773180,13103.36271396999,98.8026499500047,53540.01355848001
2023-10-08,13:53:02.000,281,11011035,13285,0,1696773181,13103.60522112999,98.61232344000018,53540.01355848001
2023-10-08,13:53:03.000,281,11011007,13365,0,1696773182,13103.355977659994,98.78855168999871,53539.90176456
2023-10-08,13:53:04.000,281,11011011,13525,0,1696773183,13103.517649099995,98.64756909000425,53539.95766152
2023-10-08,13:53:05.000,281,11011008,13125,0,1696773184,13103.52438540999,98.74625691000256,53539.91573880001
2023-10-08,13:53:06.000,281,11010989,13285,0,1696773185,13103.517649099995,98.71806038999785,53540.00657136
2023-10-08,13:53:07.000,281,11010972,13445,0,1696773186,13103.659111609995,98.82379734000278,53539.91573880001
2023-10-08,13:53:08.000,281,11011007,13165,0,1696773187,13103.578275889995,98.75330604000192,53539.9506744
2023-10-08,13:53:09.000,281,11011014,12965,0,1696773188,13103.75341995,98.88019037999766,53539.99958424
2023-10-08,13:53:10.000,281,11011008,13085,0,1696773189,13103.73321102,98.80969908000407,53540.01355848001
2023-10-08,13:53:11.000,281,11010998,13045,0,1696773190,13103.59174851,98.96477994000452,53539.99259712001
2023-10-08,13:53:12.000,281,11011015,13405,0,1696773191,13103.800574119996,98.91543603000173,53540.03451984001
2023-10-08,13:53:13.000,281,11011001,13165,0,1696773192,13103.517649099995,99.01412385000003,53539.94368728001
2023-10-08,13:53:14.000,281,11011017,13125,0,1696773193,13103.69279316,99.05641863000346,53539.9506744
2023-10-08,13:53:15.000,281,11011011,13165,0,1696773194,13103.56480326999,99.07051689000218,53540.041506960006
2023-10-08,13:53:16.000,281,11011042,13205,0,1696773195,13103.68605684999,99.16215558000113,53540.06945544
2023-10-08,13:53:17.000,281,11011069,13245,0,1696773196,13103.57153958,99.16920471000049,53540.07644256
2023-10-08,13:53:18.000,281,11011047,13285,0,1696773197,13103.58501219999,99.21149949000392,53540.020545600004
2023-10-08,13:53:19.000,281,11011033,13285,0,1696773198,13103.48396754999,99.26084339999943,53540.07644256
2023-10-08,13:53:20.000,281,11011032,12965,0,1696773199,13103.537858029995,99.2960890500035,53540.0554812
2023-10-08,13:53:21.000,281,11011026,13205,0,1696773200,13103.51091279,99.28199079000478,53540.02753272
2023-10-08,13:53:22.000,281,11011023,13205,0,1696773201,13103.457022309994,99.36658035000437,53539.971635760005
2023-10-08,13:53:23.000,281,11010998,13325,0,1696773202,13103.48396754999,99.31018731000222,53539.99259712001
2023-10-08,13:53:24.000,281,11011001,13205,0,1696773203,13103.40313182999,99.36658035000437,53540.090416800005
2023-10-08,13:53:25.000,281,11011026,13085,0,1696773204,13103.537858029995,99.3313347000003,53540.06246832001
2023-10-08,13:53:26.000,281,11011019,13245,0,1696773205,13103.335768729994,99.31018731000222,53540.04849408
2023-10-08,13:53:27.000,281,11010999,13245,0,1696773206,13103.40986814,99.35953121999773,53539.95766152
2023-10-08,13:53:28.000,281,11011033,13485,0,1696773207,13103.268405629999,99.31723644000158,53540.01355848001
2023-10-08,13:53:29.000,281,11010991,13165,0,1696773208,13103.44354968999,99.31018731000222,53540.01355848001
2023-10-08,13:53:30.000,281,11011058,13405,0,1696773209,13103.254933009994,99.25379427000007,53540.01355848001
2023-10-08,13:53:31.000,281,11011012,13285,0,1696773210,13103.308823489999,99.26084339999943,53539.95766152
2023-10-08,13:53:32.000,281,11011046,13045,0,1696773211,13103.248196699999,99.21854862000328,53540.03451984001
2023-10-08,13:53:33.000,281,11010982,13285,0,1696773212,13103.248196699999,99.21854862000328,53540.01355848001
2023-10-08,13:53:34.000,281,11011050,13405,0,1696773213,13103.355977659994,99.17625383999984,53539.99958424
2023-10-08,13:53:35.000,281,11010985,13405,0,1696773214,13103.180833599989,99.20445036000456,53539.97862288
2023-10-08,13:53:36.000,281,11011048,13245,0,1696773215,13103.308823489999,99.11281166999834,53539.94368728001
2023-10-08,13:53:37.000,281,11011001,13085,0,1696773216,13103.059580020003,99.19740122999792,53539.96464864001
2023-10-08,13:53:38.000,281,11011011,13165,0,1696773217,13103.234724079994,99.11281166999834,53539.93670016
2023-10-08,13:53:39.000,281,11011021,13165,0,1696773218,13103.046107399998,99.19740122999792,53539.922725920005
2023-10-08,13:53:40.000,281,11011013,13285,0,1696773219,13103.254933009994,99.09871340999962,53540.04849408
2023-10-08,13:53:41.000,281,11010999,13445,0,1696773220,13103.032634779993,99.21854862000328,53539.96464864001
2023-10-08,13:53:42.000,281,11011039,13405,0,1696773221,13103.241460389989,99.07756602000154,53539.92971304
2023-10-08,13:53:43.000,281,11011032,13085,0,1696773222,13102.891172269992,99.27494165999815,53539.90176456
2023-10-08,13:53:44.000,281,11011052,13245,0,1696773223,13103.201042529989,99.07756602000154,53539.90176456
2023-10-08,13:53:45.000,281,11011014,13285,0,1696773224,13102.924853819997,99.2960890500035,53539.93670016
2023-10-08,13:53:46.000,281,11011019,13405,0,1696773225,13103.180833599989,99.1198607999977,53539.93670016
2023-10-08,13:53:47.000,281,11011014,13365,0,1696773226,13102.857490720002,99.33838382999966,53539.85984184
2023-10-08,13:53:48.000,281,11010993,13485,0,1696773227,13103.153888359993,99.14805732000241,53539.873816080006
2023-10-08,13:53:49.000,281,11011029,13285,0,1696773228,13102.891172269992,99.40887513000052,53539.93670016
2023-10-08,13:53:50.000,281,11011051,13525,0,1696773229,13103.234724079994,99.15510645000177,53539.90176456
2023-10-08,13:53:51.000,281,11011033,13445,0,1696773230,13102.844018099997,99.47231730000203,53539.90176456
2023-10-08,13:53:52.000,281,11011024,13205,0,1696773231,13103.180833599989,99.20445036000456,53539.873816080006
2023-10-08,13:53:53.000,281,11011003,13445,0,1696773232,13102.864227029997,99.50756294999883,53539.82490624001
2023-10-08,13:53:54.000,281,11011008,13445,0,1696773233,13103.052843709993,99.33838382999966,53539.77599640001
2023-10-08,13:53:55.000,281,11011022,13325,0,1696773234,13102.938326440002,99.5780542499997,53539.90875168
2023-10-08,13:53:56.000,281,11010975,12885,0,1696773235,13103.120206809988,99.3947768700018,53539.90875168
2023-10-08,13:53:57.000,281,11011067,12925,0,1696773236,13102.972007989993,99.59920163999777,53539.852854720004
2023-10-08,13:53:58.000,281,11011063,13445,0,1696773237,13103.153888359993,99.45116991000396,53539.873816080006
2023-10-08,13:53:59.000,281,11011005,13445,0,1696773238,13102.844018099997,99.65559467999992,53539.78997064
2023-10-08,13:54:00.000,281,11011011,13205,0,1696773239,13103.120206809988,99.50051381999947,53539.803944880005
2023-10-08,13:54:01.000,281,11011025,13165,0,1696773240,13102.884435959997,99.64854555000056,53539.852854720004
2023-10-08,13:54:02.000,281,11010962,13565,0,1696773241,13103.032634779993,99.5428086000029,53539.86682896001
2023-10-08,13:54:03.000,281,11011050,13525,0,1696773242,13102.924853819997,99.65559467999992,53539.82490624001
2023-10-08,13:54:04.000,281,11010986,13325,0,1696773243,13103.093261569993,99.54985773000226,53539.85984184
2023-10-08,13:54:05.000,281,11010984,13205,0,1696773244,13102.945062749997,99.71903685000143,53539.8808032
2023-10-08,13:54:06.000,281,11011044,13445,0,1696773245,13103.086525259998,99.52871034000418,53539.810932
2023-10-08,13:54:07.000,281,11011027,13245,0,1696773246,13102.884435959997,99.72608598000079,53539.810932
2023-10-08,13:54:08.000,281,11011043,13445,0,1696773247,13103.012425849993,99.58510337999905,53539.76202216
2023-10-08,13:54:09.000,281,11011015,13485,0,1696773248,13102.965271679997,99.76133163000486,53539.84586760001
2023-10-08,13:54:10.000,281,11010956,13485,0,1696773249,13102.985480609997,99.62739816000249,53539.84586760001
2023-10-08,13:54:11.000,281,11010971,13285,0,1696773250,13102.972007989993,99.74723336999887,53539.85984184
2023-10-08,13:54:12.000,281,11011023,13325,0,1696773251,13103.019162160002,99.63444729000184,53539.81791912001
2023-10-08,13:54:13.000,281,11010982,13405,0,1696773252,13102.864227029997,99.73313511000015,53539.83888048
2023-10-08,13:54:14.000,281,11011038,13205,0,1696773253,13103.052843709993,99.62739816000249,53539.84586760001
2023-10-08,13:54:15.000,281,11011052,13045,0,1696773254,13102.891172269992,99.68379120000463,53539.83888048
2023-10-08,13:54:16.000,281,11011016,12965,0,1696773255,13102.992216919993,99.59215250999841,53539.91573880001
2023-10-08,13:54:17.000,281,11011016,13245,0,1696773256,13102.857490720002,99.68379120000463,53539.78298352
2023-10-08,13:54:18.000,281,11011036,13365,0,1696773257,13102.931590129992,99.59215250999841,53539.78997064
2023-10-08,13:54:19.000,281,11011000,13205,0,1696773258,13102.965271679997,99.64854555000056,53539.8808032
2023-10-08,13:54:20.000,281,11011002,13085,0,1696773259,13103.032634779993,99.57100512000034,53539.873816080006
2023-10-08,13:54:21.000,281,11010998,13485,0,1696773260,13102.992216919993,99.676742069998,53539.90176456
2023-10-08,13:54:22.000,281,11010998,12885,0,1696773261,13102.992216919993,99.5428086000029,53539.85984184
2023-10-08,13:54:23.000,281,11011011,12965,0,1696773262,13102.911381199992,99.65559467999992,53539.83189336
2023-10-08,13:54:24.000,281,11011024,13325,0,1696773263,13102.884435959997,99.55690686000162,53539.79695776001
2023-10-08,13:54:25.000,281,11011035,13045,0,1696773264,13102.891172269992,99.68379120000463,53539.803944880005
2023-10-08,13:54:26.000,281,11011060,12965,0,1696773265,13102.904644889997,99.60625077000441,53539.852854720004
2023-10-08,13:54:27.000,281,11010944,13125,0,1696773266,13102.817072860002,99.74018423999951,53539.78298352
2023-10-08,13:54:28.000,281,11011004,13245,0,1696773267,13102.837281790002,99.690840330004,53539.76202216
2023-10-08,13:54:29.000,281,11010976,13405,0,1696773268,13102.877699650002,99.73313511000015,53539.88779032
2023-10-08,13:54:30.000,281,11011039,12965,0,1696773269,13102.918117510002,99.676742069998,53539.86682896001
2023-10-08,13:54:31.000,281,11011015,13285,0,1696773270,13102.850754409992,99.74018423999951,53539.81791912001
2023-10-08,13:54:32.000,281,11010975,13205,0,1696773271,13102.850754409992,99.69788946000335,53539.83189336
2023-10-08,13:54:33.000,281,11010993,13125,0,1696773272,13102.783391309997,99.76133163000486,53539.76900928
2023-10-08,13:54:34.000,281,11011015,13405,0,1696773273,13102.796863930002,99.74018423999951,53539.755035040005
2023-10-08,13:54:35.000,281,11010976,13285,0,1696773274,13102.837281790002,99.76133163000486,53539.83189336
2023-10-08,13:54:36.000,281,11011021,13605,0,1696773275,13102.810336549992,99.74018423999951,53539.803944880005
2023-10-08,13:54:37.000,281,11010998,13205,0,1696773276,13102.844018099997,99.75428249999823,53539.810932
2023-10-08,13:54:38.000,281,11011027,13405,0,1696773277,13102.675610350001,99.74018423999951,53539.76202216
2023-10-08,13:54:39.000,281,11010979,13325,0,1696773278,13102.877699650002,99.81067554000037,53539.81791912001
2023-10-08,13:54:40.000,281,11011043,13245,0,1696773279,13102.769918689992,99.72608598000079,53539.79695776001
2023-10-08,13:54:41.000,281,11011015,13285,0,1696773280,13102.830545479992,99.81772466999973,53539.803944880005
2023-10-08,13:54:42.000,281,11011031,13285,0,1696773281,13102.675610350001,99.79657728000166,53539.74804792001
2023-10-08,13:54:43.000,281,11011055,13205,0,1696773282,13102.763182379997,99.79657728000166,53539.77599640001
2023-10-08,13:54:44.000,281,11011045,13445,0,1696773283,13102.776655000001,99.7895281500023,53539.82490624001
2023-10-08,13:54:45.000,281,11011018,13445,0,1696773284,13102.742973449996,99.73313511000015,53539.83189336
2023-10-08,13:54:46.000,281,11010981,13285,0,1696773285,13102.790127619992,99.78247902000294,53539.82490624001
2023-10-08,13:54:47.000,281,11011032,13205,0,1696773286,13102.635192490001,99.72608598000079,53539.72708656001
2023-10-08,13:54:48.000,281,11011016,13005,0,1696773287,13102.689082969991,99.80362641000102,53539.755035040005
2023-10-08,13:54:49.000,281,11011028,13085,0,1696773288,13102.722764519996,99.73313511000015,53539.77599640001
2023-10-08,13:54:50.000,281,11011048,13445,0,1696773289,13102.635192490001,99.77542989000358,53539.810932
2023-10-08,13:54:51.000,281,11011013,13485,0,1696773290,13102.675610350001,99.76133163000486,53539.73407368
2023-10-08,13:54:52.000,281,11011026,13245,0,1696773291,13102.581302009996,99.72608598000079,53539.81791912001
2023-10-08,13:54:53.000,281,11011024,12965,0,1696773292,13102.682346659996,99.76133163000486,53539.81791912001
2023-10-08,13:54:54.000,281,11011016,13245,0,1696773293,13102.55435677,99.73313511000015,53539.7410608
2023-10-08,13:54:55.000,281,11011048,13045,0,1696773294,13102.52741152999,99.80362641000102,53539.73407368
2023-10-08,13:54:56.000,281,11010985,13285,0,1696773295,13102.61498356,99.77542989000358,53539.72009944
2023-10-08,13:54:57.000,281,11011037,13005,0,1696773296,13102.520675219996,99.7895281500023,53539.755035040005
2023-10-08,13:54:58.000,281,11011039,13325,0,1696773297,13102.61498356,99.81067554000037,53539.66420248
2023-10-08,13:54:59.000,281,11010971,13085,0,1696773298,13102.46678473999,99.75428249999823,53539.62926688001
2023-10-08,13:55:00.000,281,11010991,13205,0,1696773299,13102.635192490001,99.86001945000316,53539.71311232
2023-10-08,13:55:01.000,281,11010999,13365,0,1696773300,13102.635192490001,99.80362641000102,53539.71311232
2023-10-08,13:55:02.000,281,11010970,13125,0,1696773301,13102.561093079996,99.91641248999804,53539.706125200006
2023-10-08,13:55:03.000,281,11011008,13045,0,1696773302,13102.621719869996,99.86001945000316,53539.62227976
2023-10-08,13:55:04.000,281,11010996,12845,0,1696773303,13102.48699366999,99.94460901000275,53539.6013184
2023-10-08,13:55:05.000,281,11011030,13205,0,1696773304,13102.689082969991,99.92346162000467,53539.67817672001
2023-10-08,13:55:06.000,281,11011030,13285,0,1696773305,13102.641928799996,99.95870727000147,53539.685163840004
2023-10-08,13:55:07.000,281,11011040,13045,0,1696773306,13102.5745657,99.97280553000019,53539.69215096
2023-10-08,13:55:08.000,281,11011019,12925,0,1696773307,13102.810336549992,99.96575640000083,53539.685163840004
2023-10-08,13:55:09.000,281,11011049,13525,0,1696773308,13102.53414784,100.02919857000234,53539.72708656001
2023-10-08,13:55:10.000,281,11011010,13365,0,1696773309,13102.938326440002,99.93755988000339,53539.755035040005
2023-10-08,13:55:11.000,281,11011035,13205,0,1696773310,13102.52741152999,100.15608290999808,53539.73407368
2023-10-08,13:55:12.000,281,11011077,12845,0,1696773311,13102.891172269992,99.91641248999804,53539.71311232
2023-10-08,13:55:13.000,281,11010973,13165,0,1696773312,13102.662137729996,100.15608290999808,53539.65721536001
2023-10-08,13:55:14.000,281,11011043,13285,0,1696773313,13102.668874039991,99.97985465999955,53539.71311232
2023-10-08,13:55:15.000,281,11010997,13205,0,1696773314,13102.857490720002,100.11378813000192,53539.7410608
2023-10-08,13:55:16.000,281,11011025,13365,0,1696773315,13102.59477463,100.07854247999785,53539.76900928
2023-10-08,13:55:17.000,281,11011021,13005,0,1696773316,13102.911381199992,99.9869037899989,53539.76202216
2023-10-08,13:55:18.000,281,11010990,13165,0,1696773317,13102.44657580999,100.25477073000366,53539.67817672001
2023-10-08,13:55:19.000,281,11010981,13245,0,1696773318,13102.817072860002,99.94460901000275,53539.66420248
2023-10-08,13:55:20.000,281,11011018,12965,0,1696773319,13102.500466289996,100.27591812000173,53539.72009944
2023-10-08,13:55:21.000,281,11011046,13245,0,1696773320,13102.769918689992,100.0010020500049,53539.73407368
2023-10-08,13:55:22.000,281,11011043,13245,0,1696773321,13102.52741152999,100.2336233399983,53539.7410608
2023-10-08,13:55:23.000,281,11010999,13165,0,1696773322,13102.54762045999,100.12083726000128,53539.73407368
2023-10-08,13:55:24.000,281,11011008,13125,0,1696773323,13102.561093079996,100.12788639000064,53539.755035040005
2023-10-08,13:55:25.000,281,11010996,13005,0,1696773324,13102.46678473999,100.2336233399983,53539.76202216
2023-10-08,13:55:26.000,281,11011056,13405,0,1696773325,13102.641928799996,100.09264074000384,53539.7410608
2023-10-08,13:55:27.000,281,11010965,12885,0,1696773326,13102.41289426,100.21952507999958,53539.706125200006
2023-10-08,13:55:28.000,281,11010937,13245,0,1696773327,13102.52741152999,100.11378813000192,53539.71311232
2023-10-08,13:55:29.000,281,11010957,13285,0,1696773328,13102.31184961,100.26181986000302,53539.62926688001
2023-10-08,13:55:30.000,281,11011000,13125,0,1696773329,13102.588038319991,100.17723030000343,53539.74804792001
2023-10-08,13:55:31.000,281,11010986,13045,0,1696773330,13102.42636687999,100.25477073000366,53539.74804792001
2023-10-08,13:55:32.000,281,11011011,13205,0,1696773331,13102.500466289996,100.25477073000366,53539.71311232
2023-10-08,13:55:33.000,281,11010984,13325,0,1696773332,13102.38594901999,100.31116376999853,53539.67817672001
2023-10-08,13:55:34.000,281,11010980,13205,0,1696773333,13102.480257359995,100.31821289999789,53539.74804792001
2023-10-08,13:55:35.000,281,11011010,13005,0,1696773334,13102.419630569995,100.29001638000045,53539.71311232
2023-10-08,13:55:36.000,281,11010993,13085,0,1696773335,13102.41289426,100.33231116000388,53539.755035040005
2023-10-08,13:55:37.000,281,11011002,13365,0,1696773336,13102.33205854,100.30411463999917,53539.6711896
2023-10-08,13:55:38.000,281,11011016,13365,0,1696773337,13102.278168059995,100.38870419999876,53539.67817672001
2023-10-08,13:55:39.000,281,11010976,13285,0,1696773338,13102.399421639995,100.35345855000196,53539.74804792001
2023-10-08,13:55:40.000,281,11011013,13165,0,1696773339,13102.34553115999,100.43099898000219,53539.76900928
2023-10-08,13:55:41.000,281,11010983,13245,0,1696773340,13102.40615794999,100.40985159000411,53539.77599640001
2023-10-08,13:55:42.000,281,11010980,13325,0,1696773341,13102.257959129995,100.47329375999834,53539.74804792001
2023-10-08,13:55:43.000,281,11011032,13365,0,1696773342,13102.33205854,100.46624462999898,53539.64324112
2023-10-08,13:55:44.000,281,11010986,13125,0,1696773343,13102.19059603,100.51558854000177,53539.69215096
2023-10-08,13:55:45.000,281,11010989,13085,0,1696773344,13102.298376989995,100.52263767000113,53539.67817672001
2023-10-08,13:55:46.000,281,11010996,13325,0,1696773345,13102.21080496,100.4944411500037,53539.71311232
2023-10-08,13:55:47.000,281,11011037,13125,0,1696773346,13102.359003779995,100.58607984000264,53539.76202216
2023-10-08,13:55:48.000,281,11011030,13285,0,1696773347,13102.24448650999,100.51558854000177,53539.69215096
2023-10-08,13:55:49.000,281,11011012,13405,0,1696773348,13102.23101389,100.6565711400035,53539.6711896
2023-10-08,13:55:50.000,281,11010969,12725,0,1696773349,13102.32532222999,100.52263767000113,53539.72009944
2023-10-08,13:55:51.000,281,11011013,13045,0,1696773350,13102.237750199994,100.72001330999774,53539.76202216
2023-10-08,13:55:52.000,281,11010975,13525,0,1696773351,13102.419630569995,100.50853941000241,53539.72009944
2023-10-08,13:55:53.000,281,11011030,13125,0,1696773352,13102.156914479994,100.73411157000373,53539.66420248
2023-10-08,13:55:54.000,281,11011017,13165,0,1696773353,13102.27143175,100.62132548999944,53539.53144720001
2023-10-08,13:55:55.000,281,11011025,13365,0,1696773354,13102.27143175,100.75525896000181,53539.685163840004
2023-10-08,13:55:56.000,281,11010973,13085,0,1696773355,13102.39268533,100.67771853000158,53539.76900928
2023-10-08,13:55:57.000,281,11011002,12885,0,1696773356,13102.3724764,100.71296417999838,53539.78298352
2023-10-08,13:55:58.000,281,11011066,12965,0,1696773357,13102.338794849995,100.72706244000437,53539.77599640001
2023-10-08,13:55:59.000,281,11010995,13005,0,1696773358,13102.25122282,100.72001330999774,53539.72708656001
2023-10-08,13:56:00.000,281,11011027,13405,0,1696773359,13102.359003779995,100.70591504999902,53539.74804792001
2023-10-08,13:56:01.000,281,11010991,13285,0,1696773360,13102.237750199994,100.7905046099986,53539.73407368
2023-10-08,13:56:02.000,281,11011025,13005,0,1696773361,13102.399421639995,100.72001330999774,53539.72708656001
2023-10-08,13:56:03.000,281,11010979,13165,0,1696773362,13102.129969239999,100.81165200000396,53539.706125200006
2023-10-08,13:56:04.000,281,11011007,13085,0,1696773363,13102.47352105,100.68476766000094,53539.73407368
2023-10-08,13:56:05.000,281,11010982,13325,0,1696773364,13102.197332339994,100.77640634999989,53539.78298352
2023-10-08,13:56:06.000,281,11010983,13205,0,1696773365,13102.29164068,100.73411157000373,53539.76900928
2023-10-08,13:56:07.000,281,11011049,13165,0,1696773366,13102.14344185999,100.75525896000181,53539.74804792001
2023-10-08,13:56:08.000,281,11011013,13205,0,1696773367,13102.12323292999,100.72001330999774,53539.66420248
2023-10-08,13:56:09.000,281,11011012,13245,0,1696773368,13102.217541269994,100.72001330999774,53539.74804792001
2023-10-08,13:56:10.000,281,11010998,13085,0,1696773369,13102.042397209989,100.74820983000245,53539.74804792001
2023-10-08,13:56:11.000,281,11010993,13525,0,1696773370,13102.217541269994,100.64247288000479,53539.72708656001
2023-10-08,13:56:12.000,281,11011011,13365,0,1696773371,13101.894198389993,100.78345547999925,53539.7410608
2023-10-08,13:56:13.000,281,11011004,13085,0,1696773372,13102.136705549994,100.62132548999944,53539.72708656001
2023-10-08,13:56:14.000,281,11011050,13085,0,1696773373,13101.840307910003,100.84689765000076,53539.71311232
2023-10-08,13:56:15.000,281,11011008,13245,0,1696773374,13102.156914479994,100.55788331999793,53539.74804792001
2023-10-08,13:56:16.000,281,11011030,13285,0,1696773375,13101.853780529993,100.87509416999819,53539.72708656001
2023-10-08,13:56:17.000,281,11011001,13245,0,1696773376,13102.049133519999,100.60722723000072,53539.72708656001
2023-10-08,13:56:18.000,281,11011041,13125,0,1696773377,13101.907671009998,100.87509416999819,53539.59433128
2023-10-08,13:56:19.000,281,11011040,13285,0,1696773378,13102.001979349989,100.66362027000287,53539.66420248
2023-10-08,13:56:20.000,281,11010963,13245,0,1696773379,13102.055869829994,100.92443808000098,53539.71311232
2023-10-08,13:56:21.000,281,11011004,13005,0,1696773380,13102.076078759994,100.74116070000309,53539.69215096
2023-10-08,13:56:22.000,281,11011045,13165,0,1696773381,13102.129969239999,100.94558546999906,53539.69913808001
2023-10-08,13:56:23.000,281,11010989,13045,0,1696773382,13102.062606139989,100.83279939000204,53539.587344160005
2023-10-08,13:56:24.000,281,11011051,13165,0,1696773383,13102.082815069989,100.95263459999842,53539.62227976
2023-10-08,13:56:25.000,281,11010996,13325,0,1696773384,13102.096287689994,100.93148721000034,53539.72708656001
2023-10-08,13:56:26.000,281,11011057,13365,0,1696773385,13102.177123409994,100.97378199000377,53539.72009944
2023-10-08,13:56:27.000,281,11011038,13285,0,1696773386,13102.076078759994,101.051322420004,53539.6013184
2023-10-08,13:56:28.000,281,11010980,13245,0,1696773387,13102.136705549994,101.05837155000336,53539.69215096
2023-10-08,13:56:29.000,281,11011025,13445,0,1696773388,13102.177123409994,101.11476458999823,53539.755035040005
2023-10-08,13:56:30.000,281,11010989,13165,0,1696773389,13102.14344185999,101.12886285000423,53539.73407368
2023-10-08,13:56:31.000,281,11010991,13285,0,1696773390,13102.170387099999,101.15705937000166,53539.706125200006
2023-10-08,13:56:32.000,281,11010979,13245,0,1696773391,13102.042397209989,101.17115763000038,53539.65721536001
2023-10-08,13:56:33.000,281,11011007,12845,0,1696773392,13101.975034109993,101.27689457999804,53539.5663828
2023-10-08,13:56:34.000,281,11011015,13125,0,1696773393,13101.948088869998,101.20640328000445,53539.58035704001
2023-10-08,13:56:35.000,281,11010991,13605,0,1696773394,13101.975034109993,101.25574718999997,53539.69215096
2023-10-08,13:56:36.000,281,11011000,13205,0,1696773395,13102.028924589998,101.22755067000253,53539.76202216
2023-10-08,13:56:37.000,281,11011046,13205,0,1696773396,13101.907671009998,101.2486980600006,53539.74804792001
2023-10-08,13:56:38.000,281,11010979,13285,0,1696773397,13101.873989459993,101.27689457999804,53539.6711896
2023-10-08,13:56:39.000,281,11010979,13445,0,1696773398,13101.806626359998,101.26984544999868,53539.64324112
2023-10-08,13:56:40.000,281,11011024,13085,0,1696773399,13101.860516839988,101.25574718999997,53539.66420248
2023-10-08,13:56:51.000,281,11011003,13245,0,1696773410,13101.712318019992,101.34033674999955,53539.685163840004
2023-10-08,13:56:52.000,281,11011047,13565,0,1696773411,13101.806626359998,101.2486980600006,53539.64324112
2023-10-08,13:56:53.000,281,11011058,13085,0,1696773412,13101.671900159992,101.36853327000426,53539.59433128
2023-10-08,13:56:54.000,281,11010968,13285,0,1696773413,13101.887462079998,101.2980419700034,53539.685163840004
2023-10-08,13:56:55.000,281,11011007,13445,0,1696773414,13101.766208499997,101.42492630999914,53539.636254000005
2023-10-08,13:56:56.000,281,11011007,13405,0,1696773415,13101.921143629988,101.28394371000468,53539.64324112
2023-10-08,13:56:57.000,281,11011046,13325,0,1696773416,13101.705581709997,101.50246673999936,53539.57336992
2023-10-08,13:56:58.000,281,11011020,13285,0,1696773417,13101.853780529993,101.38968066000234,53539.636254000005
2023-10-08,13:56:59.000,281,11011022,13205,0,1696773418,13101.820098980003,101.56590891000087,53539.65721536001
2023-10-08,13:57:00.000,281,11010992,13125,0,1696773419,13101.941352559988,101.44607370000449,53539.6711896
2023-10-08,13:57:01.000,281,11011030,13005,0,1696773420,13101.961561489989,101.61525282000366,53539.71311232
2023-10-08,13:57:02.000,281,11010984,13125,0,1696773421,13101.961561489989,101.53066326000408,53539.66420248
2023-10-08,13:57:03.000,281,11011044,13165,0,1696773422,13101.921143629988,101.67164585999853,53539.60830552001
2023-10-08,13:57:04.000,281,11010987,13245,0,1696773423,13101.900934699988,101.6082036900043,53539.67817672001
2023-10-08,13:57:05.000,281,11010966,13325,0,1696773424,13101.975034109993,101.71394064000197,53539.6711896
2023-10-08,13:57:06.000,281,11011032,13325,0,1696773425,13101.954825179993,101.69279325000389,53539.706125200006
2023-10-08,13:57:07.000,281,11010991,13125,0,1696773426,13101.894198389993,101.75623541999812,53539.59433128
2023-10-08,13:57:08.000,281,11011015,12965,0,1696773427,13101.927879939998,101.68574412000453,53539.69215096
2023-10-08,13:57:09.000,281,11011028,12965,0,1696773428,13101.880725769988,101.77033368000411,53539.74804792001
2023-10-08,13:57:10.000,281,11011047,13245,0,1696773429,13101.941352559988,101.74918628999876,53539.73407368
2023-10-08,13:57:11.000,281,11011029,12845,0,1696773430,13101.786417429998,101.82672671999899,53539.74804792001
2023-10-08,13:57:12.000,281,11010987,13205,0,1696773431,13101.914407319993,101.76328455000476,53539.7410608
2023-10-08,13:57:13.000,281,11011012,13245,0,1696773432,13101.725790639997,101.86902150000242,53539.636254000005
2023-10-08,13:57:14.000,281,11011022,12965,0,1696773433,13101.806626359998,101.81262846000027,53539.685163840004
2023-10-08,13:57:15.000,281,11011017,13285,0,1696773434,13101.745999569997,101.81967758999963,53539.71311232
2023-10-08,13:57:16.000,281,11011024,13245,0,1696773435,13101.779681120002,101.79853020000155,53539.71311232
2023-10-08,13:57:17.000,281,11011037,13125,0,1696773436,13101.685372779997,101.82672671999899,53539.62926688001
2023-10-08,13:57:18.000,281,11011020,13245,0,1696773437,13101.705581709997,101.76328455000476,53539.636254000005
2023-10-08,13:57:19.000,281,11011059,13285,0,1696773438,13101.665163849997,101.81262846000027,53539.72009944
2023-10-08,13:57:20.000,281,11010977,13245,0,1696773439,13101.685372779997,101.71394064000197,53539.685163840004
2023-10-08,13:57:21.000,281,11010986,13245,0,1696773440,13101.604537059997,101.83377584999835,53539.61529264
2023-10-08,13:57:22.000,281,11011025,13285,0,1696773441,13101.638218610002,101.72803890000068,53539.64324112
2023-10-08,13:57:23.000,281,11011015,13165,0,1696773442,13101.537173960001,101.80557933000091,53539.64324112
2023-10-08,13:57:24.000,281,11011004,12925,0,1696773443,13101.712318019992,101.71394064000197,53539.69913808001
2023-10-08,13:57:25.000,281,11011008,13325,0,1696773444,13101.604537059997,101.73508803000004,53539.67817672001
2023-10-08,13:57:26.000,281,11011055,13205,0,1696773445,13101.712318019992,101.7068915100026,53539.69913808001
2023-10-08,13:57:27.000,281,11011024,13365,0,1696773446,13101.530437649992,101.73508803000004,53539.59433128
2023-10-08,13:57:28.000,281,11011021,13205,0,1696773447,13101.618009680002,101.69984238000325,53539.64324112
2023-10-08,13:57:29.000,281,11011004,13805,0,1696773448,13101.584328129997,101.68574412000453,53539.62926688001
2023-10-08,13:57:30.000,281,11011034,13445,0,1696773449,13101.705581709997,101.68574412000453,53539.636254000005
2023-10-08,13:57:31.000,281,11011058,13365,0,1696773450,13101.651691229992,101.73508803000004,53539.67817672001
2023-10-08,13:57:32.000,281,11011047,13485,0,1696773451,13101.766208499997,101.68574412000453,53539.66420248
2023-10-08,13:57:33.000,281,11011081,13285,0,1696773452,13101.671900159992,101.79148107000219,53539.60830552001
2023-10-08,13:57:34.000,281,11011003,13485,0,1696773453,13101.833571599993,101.72803890000068,53539.67817672001
2023-10-08,13:57:35.000,281,11010996,13165,0,1696773454,13101.772944809993,101.84787411000434,53539.67817672001
2023-10-08,13:57:36.000,281,11011017,13205,0,1696773455,13101.860516839988,101.80557933000091,53539.67817672001
2023-10-08,13:57:37.000,281,11011051,13085,0,1696773456,13101.873989459993,101.88311976000114,53539.55939568001
2023-10-08,13:57:38.000,281,11011021,13525,0,1696773457,13101.880725769988,101.93246367000393,53539.64324112
2023-10-08,13:57:39.000,281,11011031,13565,0,1696773458,13102.022188279989,101.96066019000136,53539.69215096
2023-10-08,13:57:40.000,281,11011035,13285,0,1696773459,13101.988506729998,102.0029549700048,53539.74804792001
2023-10-08,13:57:41.000,281,11011001,13005,0,1696773460,13102.062606139989,102.02410236000287,53539.78997064
2023-10-08,13:57:42.000,281,11011049,13045,0,1696773461,13102.035660899994,102.1016427900031,53539.7410608
2023-10-08,13:57:43.000,281,11011025,12885,0,1696773462,13101.941352559988,102.12983931000053,53539.66420248
2023-10-08,13:57:44.000,281,11011042,12845,0,1696773463,13101.981770419989,102.1650849600046,53539.76202216
2023-10-08,13:57:45.000,281,11010986,13045,0,1696773464,13102.049133519999,102.21442887000012,53539.76202216
2023-10-08,13:57:46.000,281,11011032,13285,0,1696773465,13102.035660899994,102.2003306100014,53539.77599640001
2023-10-08,13:57:47.000,281,11011045,13245,0,1696773466,13101.968297799998,102.24262539000483,53539.72708656001
2023-10-08,13:57:48.000,281,11011017,13285,0,1696773467,13101.954825179993,102.24262539000483,53539.76900928
2023-10-08,13:57:49.000,281,11011013,13525,0,1696773468,13102.001979349989,102.22147799999948,53539.79695776001
2023-10-08,13:57:50.000,281,11011014,13165,0,1696773469,13101.853780529993,102.2990184299997,53539.7410608
2023-10-08,13:57:51.000,281,11011025,13565,0,1696773470,13101.948088869998,102.2355762599982,53539.852854720004
2023-10-08,13:57:52.000,281,11011059,13245,0,1696773471,13101.813362669993,102.27082191000227,53539.803944880005
2023-10-08,13:57:53.000,281,11010997,13085,0,1696773472,13101.833571599993,102.27082191000227,53539.76202216
2023-10-08,13:57:54.000,281,11011040,13045,0,1696773473,13101.671900159992,102.25672365000355,53539.76202216
2023-10-08,13:57:55.000,281,11010976,13005,0,1696773474,13101.766208499997,102.25672365000355,53539.803944880005
2023-10-08,13:57:56.000,281,11010993,13045,0,1696773475,13101.719054330002,102.24967452000419,53539.83888048
2023-10-08,13:57:57.000,281,11011020,13245,0,1696773476,13101.665163849997,102.24967452000419,53539.82490624001
2023-10-08,13:57:58.000,281,11011014,13165,0,1696773477,13101.732526949992,102.19328148000204,53539.78298352
2023-10-08,13:57:59.000,281,11011038,13285,0,1696773478,13101.604537059997,102.24967452000419,53539.81791912001
2023-10-08,13:58:00.000,281,11011053,13045,0,1696773479,13101.772944809993,102.1650849600046,53539.82490624001
2023-10-08,13:58:01.000,281,11011027,13125,0,1696773480,13101.618009680002,102.22852712999884,53539.810932
2023-10-08,13:58:02.000,281,11010988,12885,0,1696773481,13101.732526949992,102.12279018000118,53539.72009944
2023-10-08,13:58:03.000,281,11011034,12925,0,1696773482,13101.698845400002,102.2355762599982,53539.72009944
2023-10-08,13:58:04.000,281,11011031,13325,0,1696773483,13101.840307910003,102.18623235000268,53539.85984184
2023-10-08,13:58:05.000,281,11010983,13165,0,1696773484,13101.948088869998,102.27787104000163,53539.85984184
2023-10-08,13:58:06.000,281,11011022,13125,0,1696773485,13101.840307910003,102.25672365000355,53539.85984184
2023-10-08,13:58:07.000,281,11010998,13285,0,1696773486,13102.008715659998,102.27082191000227,53539.74804792001
2023-10-08,13:58:08.000,281,11011032,13125,0,1696773487,13101.853780529993,102.32016581999778,53539.84586760001
2023-10-08,13:58:09.000,281,11010997,13245,0,1696773488,13102.116496619994,102.26377278000291,53539.86682896001
2023-10-08,13:58:10.000,281,11011016,13365,0,1696773489,13102.015451969994,102.4470501600008,53539.89477744001
2023-10-08,13:58:11.000,281,11010961,13125,0,1696773490,13102.19059603,102.25672365000355,53539.90875168
2023-10-08,13:58:12.000,281,11011017,13245,0,1696773491,13102.177123409994,102.48229581000487,53539.85984184
2023-10-08,13:58:13.000,281,11011013,13205,0,1696773492,13102.089551379999,102.37655885999993,53539.873816080006
2023-10-08,13:58:14.000,281,11011040,13125,0,1696773493,13102.33205854,102.46819754999888,53539.91573880001
2023-10-08,13:58:15.000,281,11011055,13245,0,1696773494,13102.062606139989,102.55983623999782,53539.91573880001
2023-10-08,13:58:16.000,281,11011020,13205,0,1696773495,13102.33205854,102.39065711999865,53539.9506744
2023-10-08,13:58:17.000,281,11011032,13085,0,1696773496,13102.001979349989,102.66557319000276,53539.852854720004
2023-10-08,13:58:18.000,281,11010995,13405,0,1696773497,13102.22427757999,102.40475538000464,53539.85984184
2023-10-08,13:58:19.000,281,11011038,13285,0,1696773498,13102.069342449999,102.70786796999892,53539.96464864001
2023-10-08,13:58:20.000,281,11011012,13365,0,1696773499,13102.19059603,102.48934494000423,53539.971635760005
2023-10-08,13:58:21.000,281,11011006,13245,0,1696773500,13102.076078759994,102.61622927999997,53539.9506744
2023-10-08,13:58:22.000,281,11011032,13445,0,1696773501,13102.028924589998,102.62327840999933,53539.971635760005
2023-10-08,13:58:23.000,281,11011042,13205,0,1696773502,13101.981770419989,102.55983623999782,53539.88779032
2023-10-08,13:58:24.000,281,11011052,12965,0,1696773503,13101.840307910003,102.6585240600034,53539.85984184
2023-10-08,13:58:25.000,281,11011042,13365,0,1696773504,13101.948088869998,102.51754146000167,53539.89477744001
2023-10-08,13:58:26.000,281,11011033,12925,0,1696773505,13101.799890050002,102.63032753999869,53539.90875168
2023-10-08,13:58:27.000,281,11011034,13085,0,1696773506,13101.806626359998,102.46819754999888,53539.873816080006
2023-10-08,13:58:28.000,281,11011014,13285,0,1696773507,13101.692109089992,102.53868884999974,53539.89477744001
2023-10-08,13:58:29.000,281,11011037,13005,0,1696773508,13101.806626359998,102.44000103000144,53539.9506744
2023-10-08,13:58:30.000,281,11011067,13205,0,1696773509,13101.624745989997,102.48229581000487,53539.90875168
2023-10-08,13:58:31.000,281,11011021,13125,0,1696773510,13101.692109089992,102.37655885999993,53539.91573880001
2023-10-08,13:58:32.000,281,11011089,13525,0,1696773511,13101.537173960001,102.43295190000208,53539.84586760001
2023-10-08,13:58:33.000,281,11011043,13045,0,1696773512,13101.638218610002,102.31311668999842,53539.83189336
2023-10-08,13:58:34.000,281,11011026,13085,0,1696773513,13101.490019789991,102.39770624999801,53539.8808032
2023-10-08,13:58:35.000,281,11011024,12925,0,1696773514,13101.644954919997,102.34131321000314,53539.90875168
2023-10-08,13:58:36.000,281,11011007,13205,0,1696773515,13101.644954919997,102.27787104000163,53539.90875168
2023-10-08,13:58:37.000,281,11011051,13005,0,1696773516,13101.618009680002,102.37655885999993,53539.85984184
2023-10-08,13:58:38.000,281,11011007,13085,0,1696773517,13101.692109089992,102.28492017000099,53539.78997064
2023-10-08,13:58:39.000,281,11011054,13085,0,1696773518,13101.624745989997,102.38360798999929,53539.85984184
2023-10-08,13:58:40.000,281,11010986,13125,0,1696773519,13101.813362669993,102.29196930000035,53539.83888048
2023-10-08,13:58:41.000,281,11011015,13005,0,1696773520,13101.732526949992,102.34131321000314,53539.85984184
2023-10-08,13:58:42.000,281,11011021,13205,0,1696773521,13101.820098980003,102.32721495000442,53539.79695776001
2023-10-08,13:58:43.000,281,11011029,13325,0,1696773522,13101.799890050002,102.36950973000057,53539.78997064
2023-10-08,13:58:44.000,281,11011025,13245,0,1696773523,13101.941352559988,102.41885364000336,53539.83888048
2023-10-08,13:58:45.000,281,11011002,13085,0,1696773524,13101.948088869998,102.49639407000359,53539.94368728001
2023-10-08,13:58:46.000,281,11011044,13285,0,1696773525,13102.008715659998,102.48934494000423,53539.92971304
2023-10-08,13:58:47.000,281,11011038,13165,0,1696773526,13102.049133519999,102.55278710999846,53539.91573880001
2023-10-08,13:58:48.000,281,11011031,13605,0,1696773527,13102.035660899994,102.57393450000382,53539.873816080006
2023-10-08,13:58:49.000,281,11011060,13085,0,1696773528,13102.136705549994,102.66557319000276,53539.82490624001
2023-10-08,13:58:50.000,281,11011020,13165,0,1696773529,13102.197332339994,102.6937697100002,53539.90176456
2023-10-08,13:58:51.000,281,11011013,13165,0,1696773530,13102.217541269994,102.72901536000427,53539.96464864001
2023-10-08,13:58:52.000,281,11011019,12925,0,1696773531,13102.21080496,102.77131014000042,53539.90176456
2023-10-08,13:58:53.000,281,11010999,13245,0,1696773532,13102.20406864999,102.85589970000001,53539.971635760005
2023-10-08,13:58:54.000,281,11011007,13285,0,1696773533,13102.26469543999,102.84885057000065,53539.8808032
2023-10-08,13:58:55.000,281,11010993,13405,0,1696773534,13102.20406864999,102.94753838999895,53539.922725920005
2023-10-08,13:58:56.000,281,11011012,13365,0,1696773535,13102.20406864999,102.84885057000065,53539.922725920005
2023-10-08,13:58:57.000,281,11011047,13165,0,1696773536,13102.150178169999,102.93344013000024,53539.90176456
2023-10-08,13:58:58.000,281,11011002,13125,0,1696773537,13102.076078759994,102.91934187000152,53539.922725920005
2023-10-08,13:58:59.000,281,11010996,13285,0,1696773538,13102.19059603,102.84885057000065,53539.971635760005
2023-10-08,13:59:00.000,281,11011042,13205,0,1696773539,13102.028924589998,102.98278404000303,53539.96464864001
2023-10-08,13:59:01.000,281,11011044,13405,0,1696773540,13102.116496619994,102.82065405000321,53539.97862288
2023-10-08,13:59:02.000,281,11011032,13405,0,1696773541,13101.961561489989,102.96868578000431,53539.93670016
2023-10-08,13:59:03.000,281,11011048,13165,0,1696773542,13101.907671009998,102.8065557900045,53539.90176456
2023-10-08,13:59:04.000,281,11011076,13125,0,1696773543,13101.880725769988,102.9404892599996,53539.89477744001
2023-10-08,13:59:05.000,281,11011027,13125,0,1696773544,13101.813362669993,102.85589970000001,53539.98561000001
2023-10-08,13:59:06.000,281,11011037,13525,0,1696773545,13101.894198389993,102.87704708999809,53539.96464864001
2023-10-08,13:59:07.000,281,11011013,13245,0,1696773546,13101.692109089992,102.82065405000321,53539.90875168
2023-10-08,13:59:08.000,281,11010980,13165,0,1696773547,13101.772944809993,102.83475231000193,53539.92971304
2023-10-08,13:59:09.000,281,11010995,13325,0,1696773548,13101.766208499997,102.74311362000299,53539.99259712001
2023-10-08,13:59:10.000,281,11011003,13405,0,1696773549,13101.786417429998,102.73606449000363,53539.94368728001
2023-10-08,13:59:11.000,281,11011037,13205,0,1696773550,13101.692109089992,102.81360492000385,53539.93670016
2023-10-08,13:59:12.000,281,11011026,13005,0,1696773551,13101.793153739993,102.70786796999892,53539.9506744
2023-10-08,13:59:13.000,281,11011014,13245,0,1696773552,13101.651691229992,102.81360492000385,53539.8808032
2023-10-08,13:59:14.000,281,11011030,13365,0,1696773553,13101.772944809993,102.70786796999892,53539.88779032
2023-10-08,13:59:15.000,281,11011027,13285,0,1696773554,13101.766208499997,102.82770318000257,53539.94368728001
2023-10-08,13:59:16.000,281,11011009,13205,0,1696773555,13101.880725769988,102.70786796999892,53539.93670016
2023-10-08,13:59:17.000,281,11010999,13285,0,1696773556,13101.900934699988,102.82065405000321,53539.971635760005
2023-10-08,13:59:18.000,281,11011046,13125,0,1696773557,13101.894198389993,102.82770318000257,53539.85984184
2023-10-08,13:59:19.000,281,11011017,13365,0,1696773558,13101.948088869998,102.89819448000344,53539.922725920005
2023-10-08,13:59:20.000,281,11011006,13205,0,1696773559,13101.921143629988,102.89114535000408,53539.94368728001
2023-10-08,13:59:21.000,281,11011004,13365,0,1696773560,13101.988506729998,102.98278404000303,53539.96464864001
2023-10-08,13:59:22.000,281,11011054,13405,0,1696773561,13101.954825179993,102.96868578000431,53539.93670016
2023-10-08,13:59:23.000,281,11010975,13285,0,1696773562,13101.975034109993,103.07442273000197,53539.90176456
2023-10-08,13:59:24.000,281,11011001,13285,0,1696773563,13102.089551379999,103.07442273000197,53539.99259712001
2023-10-08,13:59:25.000,281,11011029,13285,0,1696773564,13102.12323292999,103.11671750999813,53540.020545600004
2023-10-08,13:59:26.000,281,11010956,13205,0,1696773565,13102.10302399999,103.17311055000027,53539.98561000001
2023-10-08,13:59:27.000,281,11010996,12965,0,1696773566,13102.096287689994,103.20130706999771,53539.91573880001
2023-10-08,13:59:28.000,281,11011012,12965,0,1696773567,13102.129969239999,103.25770010999986,53539.89477744001
2023-10-08,13:59:29.000,281,11011023,13405,0,1696773568,13102.18385971999,103.27884749999794,53539.98561000001
2023-10-08,13:59:30.000,281,11011032,13285,0,1696773569,13102.116496619994,103.27179836999858,53539.98561000001
2023-10-08,13:59:31.000,281,11010999,13525,0,1696773570,13102.177123409994,103.32819141000073,53540.041506960006
2023-10-08,13:59:32.000,281,11010981,13005,0,1696773571,13102.10302399999,103.35638792999816,53540.04849408
2023-10-08,13:59:33.000,281,11011010,13245,0,1696773572,13102.10302399999,103.3493387999988,53539.92971304
2023-10-08,13:59:34.000,281,11011012,13165,0,1696773573,13102.062606139989,103.38458445000288,53540.03451984001
2023-10-08,13:59:35.000,281,11011012,13005,0,1696773574,13102.062606139989,103.31409315000201,53540.01355848001
2023-10-08,13:59:36.000,281,11011004,13245,0,1696773575,13101.968297799998,103.3493387999988,53539.99958424
2023-10-08,13:59:37.000,281,11011002,13285,0,1696773576,13101.934616249993,103.33524054000009,53539.971635760005
2023-10-08,13:59:38.000,281,11011008,12845,0,1696773577,13101.793153739993,103.32114228000137,53539.96464864001
2023-10-08,13:59:39.000,281,11010991,13165,0,1696773578,13101.900934699988,103.2506509800005,53540.02753272
2023-10-08,13:59:40.000,281,11010984,13365,0,1696773579,13101.799890050002,103.23655272000178,53540.020545600004
2023-10-08,13:59:41.000,281,11010991,13125,0,1696773580,13101.806626359998,103.16606142000091,53539.99259712001
2023-10-08,13:59:42.000,281,11011010,13285,0,1696773581,13101.705581709997,103.25770010999986,53540.020545600004
2023-10-08,13:59:43.000,281,11011040,13485,0,1696773582,13101.651691229992,103.18720880999899,53539.91573880001
2023-10-08,13:59:44.000,281,11011036,13285,0,1696773583,13101.577591820002,103.2506509800005,53539.99259712001
2023-10-08,13:59:45.000,281,11011007,13125,0,1696773584,13101.597800750002,103.17311055000027,53539.92971304
2023-10-08,13:59:46.000,281,11011015,13125,0,1696773585,13101.584328129997,103.18720880999899,53540.00657136
2023-10-08,13:59:47.000,281,11011024,12925,0,1696773586,13101.591064439992,103.14491403000284,53539.90176456
2023-10-08,13:59:48.000,281,11011026,13325,0,1696773587,13101.584328129997,103.2154053300037,53539.922725920005
2023-10-08,13:59:49.000,281,11011030,13525,0,1696773588,13101.705581709997,103.08852099000069,53540.041506960006
2023-10-08,13:59:50.000,281,11011033,13325,0,1696773589,13101.685372779997,103.22245446000306,53540.020545600004
2023-10-08,13:59:51.000,281,11011005,12925,0,1696773590,13101.786417429998,103.16606142000091,53539.96464864001
2023-10-08,13:59:52.000,281,11011011,13285,0,1696773591,13101.725790639997,103.2154053300037,53539.9506744
2023-10-08,13:59:53.000,281,11011059,13165,0,1696773592,13101.853780529993,103.29294576000393,53539.95766152
2023-10-08,13:59:54.000,281,11011001,13285,0,1696773593,13101.806626359998,103.28589663000457,53539.96464864001
2023-10-08,13:59:55.000,281,11011002,13285,0,1696773594,13101.988506729998,103.33524054000009,53540.00657136
2023-10-08,13:59:56.000,281,11011041,12965,0,1696773595,13102.042397209989,103.3634370600048,53540.0554812
2023-10-08,13:59:57.000,281,11011045,13285,0,1696773596,13102.069342449999,103.37753532000352,53540.03451984001
2023-10-08,13:59:58.000,281,11011031,13285,0,1696773597,13102.116496619994,103.48327227000118,53539.99259712001
2023-10-08,13:59:59.000,281,11011000,13125,0,1696773598,13102.170387099999,103.39163358000224,53540.03451984001
2023-10-08,14:00:00.000,281,11011007,13005,0,1696773599,13102.20406864999,103.46917401000246,53540.04849408
2023-10-08,14:00:01.000,281,11011040,13125,0,1696773600,13102.19059603,103.44802662000438,53540.04849408
2023-10-08,14:00:02.000,281,11010991,13125,0,1696773601,13102.177123409994,103.49032140000054,53539.98561000001
2023-10-08,14:00:03.000,281,11011004,12805,0,1696773602,13102.20406864999,103.48327227000118,53540.041506960006
2023-10-08,14:00:04.000,281,11010999,13245,0,1696773603,13102.27143175,103.53966531000333,53540.11137816001
2023-10-08,14:00:05.000,281,11011050,13285,0,1696773604,13102.298376989995,103.4973705299999,53540.11137816001
2023-10-08,14:00:06.000,281,11011044,13125,0,1696773605,13102.197332339994,103.5608127000014,53540.14631376
2023-10-08,14:00:07.000,281,11011015,12965,0,1696773606,13102.16365078999,103.54671444000269,53540.02753272
2023-10-08,14:00:08.000,281,11011007,13245,0,1696773607,13102.035660899994,103.51146878999862,53540.041506960006
2023-10-08,14:00:09.000,281,11011013,13245,0,1696773608,13102.076078759994,103.53261618000397,53540.08342968001
2023-10-08,14:00:10.000,281,11010987,13165,0,1696773609,13102.035660899994,103.52556705000461,53540.10439104
2023-10-08,14:00:11.000,281,11011061,13325,0,1696773610,13102.022188279989,103.52556705000461,53540.090416800005
2023-10-08,14:00:12.000,281,11011021,13285,0,1696773611,13101.927879939998,103.58196008999948,53540.11836528
2023-10-08,14:00:13.000,281,11011051,13325,0,1696773612,13101.900934699988,103.50441965999926,53540.041506960006
2023-10-08,14:00:14.000,281,11011009,13445,0,1696773613,13101.887462079998,103.54671444000269,53540.09740392
2023-10-08,14:00:15.000,281,11010977,12925,0,1696773614,13101.900934699988,103.53261618000397,53540.09740392
2023-10-08,14:00:16.000,281,11011031,13205,0,1696773615,13101.860516839988,103.51146878999862,53540.090416800005
2023-10-08,14:00:17.000,281,11011013,12965,0,1696773616,13101.907671009998,103.57491096000012,53540.08342968001
2023-10-08,14:00:18.000,281,11010988,13125,0,1696773617,13101.772944809993,103.55376357000205,53539.99259712001
2023-10-08,14:00:19.000,281,11011003,13285,0,1696773618,13101.914407319993,103.51851791999798,53540.06945544
2023-10-08,14:00:20.000,281,11011025,13085,0,1696773619,13101.954825179993,103.51851791999798,53540.1253524
2023-10-08,14:00:21.000,281,11010995,13165,0,1696773620,13102.049133519999,103.51851791999798,53540.07644256
2023-10-08,14:00:22.000,281,11010990,13085,0,1696773621,13102.028924589998,103.52556705000461,53540.06945544
2023-10-08,14:00:23.000,281,11011011,12765,0,1696773622,13102.015451969994,103.55376357000205,53540.00657136
2023-10-08,14:00:24.000,281,11011083,13125,0,1696773623,13102.10302399999,103.51146878999862,53540.04849408
2023-10-08,14:00:25.000,281,11010999,12965,0,1696773624,13102.20406864999,103.58900921999884,53540.09740392
2023-10-08,14:00:26.000,281,11011019,13085,0,1696773625,13102.19059603,103.57491096000012,53540.14631376
2023-10-08,14:00:27.000,281,11010970,12765,0,1696773626,13102.30511329999,103.6101566100042,53540.10439104
2023-10-08,14:00:28.000,281,11010988,13325,0,1696773627,13102.27143175,103.62425487000291,53540.10439104
2023-10-08,14:00:29.000,281,11010983,13325,0,1696773628,13102.44657580999,103.63835313000163,53540.16028800001
2023-10-08,14:00:30.000,281,11011039,13085,0,1696773629,13102.379212709995,103.64540226000099,53540.17426224
2023-10-08,14:00:31.000,281,11011040,13045,0,1696773630,13102.40615794999,103.63130400000227,53540.209197840006
2023-10-08,14:00:32.000,281,11011042,12925,0,1696773631,13102.41289426,103.68064790999779,53540.15330088001
2023-10-08,14:00:33.000,281,11010979,13325,0,1696773632,13102.399421639995,103.66654964999907,53540.10439104
2023-10-08,14:00:34.000,281,11011013,13085,0,1696773633,13102.33205854,103.72294269000122,53540.14631376
2023-10-08,14:00:35.000,281,11011060,13165,0,1696773634,13102.40615794999,103.70179530000314,53540.22317208
2023-10-08,14:00:36.000,281,11011006,13165,0,1696773635,13102.34553115999,103.7440900799993,53540.17426224
2023-10-08,14:00:37.000,281,11011013,13325,0,1696773636,13102.27143175,103.75113920999866,53540.15330088001
2023-10-08,14:00:38.000,281,11011067,13285,0,1696773637,13102.24448650999,103.80048312000145,53540.139326640005
2023-10-08,14:00:39.000,281,11011057,13245,0,1696773638,13102.16365078999,103.80048312000145,53540.13233952001
2023-10-08,14:00:40.000,281,11011027,13685,0,1696773639,13102.150178169999,103.83572876999824,53540.21618496
2023-10-08,14:00:41.000,281,11011010,13005,0,1696773640,13102.096287689994,103.83572876999824,53540.17426224
2023-10-08,14:00:42.000,281,11010986,13245,0,1696773641,13102.042397209989,103.88507268000103,53540.10439104
2023-10-08,14:00:43.000,281,11011028,13485,0,1696773642,13102.015451969994,103.88507268000103,53540.11836528
2023-10-08,14:00:44.000,281,11011008,13565,0,1696773643,13102.096287689994,103.87802355000167,53540.18124936001
2023-10-08,14:00:45.000,281,11011060,13245,0,1696773644,13102.049133519999,103.89917093999975,53540.16028800001
2023-10-08,14:00:46.000,281,11010984,13245,0,1696773645,13102.062606139989,103.88507268000103,53540.16028800001
2023-10-08,14:00:47.000,281,11011018,13365,0,1696773646,13101.988506729998,103.92031832999783,53540.10439104
2023-10-08,14:00:48.000,281,11011072,13365,0,1696773647,13102.055869829994,103.88507268000103,53540.1253524
2023-10-08,14:00:49.000,281,11011041,13725,0,1696773648,13102.062606139989,103.90622006999911,53540.16727512
2023-10-08,14:00:50.000,281,11011014,13325,0,1696773649,13102.089551379999,103.92031832999783,53540.13233952001
2023-10-08,14:00:51.000,281,11011025,13325,0,1696773650,13102.109760309999,103.92031832999783,53540.14631376
2023-10-08,14:00:52.000,281,11010971,13485,0,1696773651,13102.150178169999,103.92736746000446,53540.06945544
2023-10-08,14:00:53.000,281,11011023,13445,0,1696773652,13102.217541269994,103.87802355000167,53540.11836528
2023-10-08,14:00:54.000,281,11010982,13205,0,1696773653,13102.14344185999,103.94851485000254,53540.090416800005
2023-10-08,14:00:55.000,281,11011020,13245,0,1696773654,13102.30511329999,103.88507268000103,53540.11836528
2023-10-08,14:00:56.000,281,11010985,13405,0,1696773655,13102.20406864999,103.98376049999933,53540.139326640005
2023-10-08,14:00:57.000,281,11011024,13045,0,1696773656,13102.359003779995,103.93441659000382,53540.09740392
2023-10-08,14:00:58.000,281,11011039,13445,0,1696773657,13102.20406864999,104.00490789000469,53540.09740392
2023-10-08,14:00:59.000,281,11011041,13285,0,1696773658,13102.338794849995,103.96966224000062,53540.090416800005
2023-10-08,14:01:00.000,281,11011044,13285,0,1696773659,13102.35226747,103.96966224000062,53540.25112056001
2023-10-08,14:01:01.000,281,11011023,13325,0,1696773660,13102.399421639995,103.9908096299987,53540.23714632
2023-10-08,14:01:02.000,281,11011011,13205,0,1696773661,13102.399421639995,103.93441659000382,53540.23015920001
2023-10-08,14:01:03.000,281,11011022,13325,0,1696773662,13102.278168059995,104.01195702000405,53540.11137816001
2023-10-08,14:01:04.000,281,11010971,13485,0,1696773663,13102.34553115999,103.92031832999783,53540.16727512
2023-10-08,14:01:05.000,281,11011057,13125,0,1696773664,13102.24448650999,104.06835005999892,53540.139326640005
2023-10-08,14:01:06.000,281,11011002,13405,0,1696773665,13102.38594901999,103.89917093999975,53540.28605616
2023-10-08,14:01:07.000,281,11010996,13325,0,1696773666,13102.338794849995,103.98376049999933,53540.27906904001
2023-10-08,14:01:08.000,281,11011045,13405,0,1696773667,13102.27143175,103.91326919999847,53540.2650948
2023-10-08,14:01:09.000,281,11010996,13245,0,1696773668,13102.318585919995,103.91326919999847,53540.29304328
2023-10-08,14:01:10.000,281,11011105,13445,0,1696773669,13102.20406864999,103.92736746000446,53540.31400464
2023-10-08,14:01:11.000,281,11011042,13325,0,1696773670,13102.257959129995,103.8568761600036,53540.20221072001
2023-10-08,14:01:12.000,281,11010978,13365,0,1696773671,13102.16365078999,103.93441659000382,53540.29304328
2023-10-08,14:01:13.000,281,11010981,13085,0,1696773672,13102.14344185999,103.82163050999952,53540.21618496
2023-10-08,14:01:14.000,281,11011010,13005,0,1696773673,13102.076078759994,103.94851485000254,53540.20221072001
2023-10-08,14:01:15.000,281,11011030,13165,0,1696773674,13102.150178169999,103.81458138000016,53540.258107680005
2023-10-08,14:01:16.000,281,11011003,13405,0,1696773675,13102.16365078999,103.86392529000295,53540.30003040001
2023-10-08,14:01:17.000,281,11010980,13245,0,1696773676,13102.10302399999,103.88507268000103,53540.23714632
2023-10-08,14:01:18.000,281,11011002,13285,0,1696773677,13102.116496619994,103.86392529000295,53540.258107680005
2023-10-08,14:01:19.000,281,11011041,12925,0,1696773678,13102.109760309999,103.89212181000039,53540.20221072001
2023-10-08,14:01:20.000,281,11011037,13125,0,1696773679,13102.10302399999,103.91326919999847,53540.1952236
2023-10-08,14:01:21.000,281,11011037,12845,0,1696773680,13102.19059603,103.88507268000103,53540.20221072001
2023-10-08,14:01:22.000,281,11011024,13005,0,1696773681,13102.055869829994,103.94146572000318,53540.20221072001
2023-10-08,14:01:23.000,281,11011005,13125,0,1696773682,13102.177123409994,103.87802355000167,53540.18124936001
2023-10-08,14:01:24.000,281,11011021,13325,0,1696773683,13102.22427757999,103.91326919999847,53540.307017520005
2023-10-08,14:01:25.000,281,11011025,13285,0,1696773684,13102.28490436999,103.93441659000382,53540.29304328
2023-10-08,14:01:26.000,281,11010993,13485,0,1696773685,13102.237750199994,103.91326919999847,53540.25112056001
2023-10-08,14:01:27.000,281,11011028,13085,0,1696773686,13102.18385971999,103.96261311000126,53540.18124936001
2023-10-08,14:01:28.000,281,11011016,13085,0,1696773687,13102.20406864999,103.90622006999911,53540.28605616
2023-10-08,14:01:29.000,281,11011016,13285,0,1696773688,13102.16365078999,103.92736746000446,53540.22317208
2023-10-08,14:01:30.000,281,11011037,13285,0,1696773689,13102.27143175,103.86392529000295,53540.27906904001
2023-10-08,14:01:31.000,281,11011007,13045,0,1696773690,13102.25122282,103.87097442000231,53540.307017520005
2023-10-08,14:01:32.000,281,11011058,13205,0,1696773691,13102.23101389,103.89212181000039,53540.29304328
2023-10-08,14:01:33.000,281,11011053,13205,0,1696773692,13102.24448650999,103.87097442000231,53540.258107680005
2023-10-08,14:01:34.000,281,11010984,13285,0,1696773693,13102.237750199994,103.8568761600036,53540.36990160001
2023-10-08,14:01:35.000,281,11011022,13045,0,1696773694,13102.257959129995,103.89212181000039,53540.34195312
2023-10-08,14:01:36.000,281,11011017,12765,0,1696773695,13102.22427757999,103.81458138000016,53540.376888720006
2023-10-08,14:01:37.000,281,11011010,13365,0,1696773696,13102.177123409994,103.87802355000167,53540.2650948
2023-10-08,14:01:38.000,281,11011044,13325,0,1696773697,13102.129969239999,103.82867963999888,53540.25112056001
2023-10-08,14:01:39.000,281,11010991,13285,0,1696773698,13102.25122282,103.84982703000423,53540.27906904001
2023-10-08,14:01:40.000,281,11010979,13125,0,1696773699,13102.26469543999,103.81458138000016,53540.34195312
2023-10-08,14:01:41.000,281,11011032,13085,0,1696773700,13102.30511329999,103.82867963999888,53540.334966
2023-10-08,14:01:42.000,281,11011025,13125,0,1696773701,13102.27143175,103.8568761600036,53540.4048372
2023-10-08,14:01:43.000,281,11011044,13005,0,1696773702,13102.24448650999,103.84982703000423,53540.258107680005
2023-10-08,14:01:44.000,281,11011002,13125,0,1696773703,13102.23101389,103.86392529000295,53540.31400464
2023-10-08,14:01:45.000,281,11011023,13605,0,1696773704,13102.28490436999,103.84277790000488,53540.36990160001
2023-10-08,14:01:46.000,281,11011015,13205,0,1696773705,13102.33205854,103.83572876999824,53540.31400464
2023-10-08,14:01:47.000,281,11011009,12965,0,1696773706,13102.26469543999,103.86392529000295,53540.29304328
2023-10-08,14:01:48.000,281,11011003,13365,0,1696773707,13102.359003779995,103.93441659000382,53540.307017520005
2023-10-08,14:01:49.000,281,11011038,12925,0,1696773708,13102.36574008999,103.83572876999824,53540.355927360004
2023-10-08,14:01:50.000,281,11011012,13285,0,1696773709,13102.38594901999,103.96966224000062,53540.34894024001
2023-10-08,14:01:51.000,281,11011038,13365,0,1696773710,13102.379212709995,103.8568761600036,53540.32797888001
2023-10-08,14:01:52.000,281,11011013,13605,0,1696773711,13102.38594901999,103.94146572000318,53540.34195312
2023-10-08,14:01:53.000,281,11010984,13165,0,1696773712,13102.35226747,103.99785875999805,53540.31400464
2023-10-08,14:01:54.000,281,11011004,13565,0,1696773713,13102.32532222999,103.91326919999847,53540.27208192
2023-10-08,14:01:55.000,281,11010960,13085,0,1696773714,13102.45331212,104.04720267000084,53540.36990160001
2023-10-08,14:01:56.000,281,11011012,13285,0,1696773715,13102.460048429995,103.92031832999783,53540.45374704
2023-10-08,14:01:57.000,281,11011010,13365,0,1696773716,13102.567829389991,104.0190061500034,53540.4397728
2023-10-08,14:01:58.000,281,11011055,13245,0,1696773717,13102.540884149996,104.00490789000469,53540.4048372
2023-10-08,14:01:59.000,281,11010993,13005,0,1696773718,13102.561093079996,104.03310441000212,53540.34894024001
2023-10-08,14:02:00.000,281,11010960,13045,0,1696773719,13102.55435677,104.07539918999828,53540.39086296
2023-10-08,14:02:01.000,281,11011013,13285,0,1696773720,13102.655401420001,104.06835005999892,53540.44675992001
2023-10-08,14:02:02.000,281,11011039,13325,0,1696773721,13102.635192490001,104.12474310000107,53540.425798560005
2023-10-08,14:02:03.000,281,11011007,12885,0,1696773722,13102.682346659996,104.11064484000235,53540.39086296
2023-10-08,14:02:04.000,281,11011017,13125,0,1696773723,13102.722764519996,104.12474310000107,53540.45374704
2023-10-08,14:02:05.000,281,11011012,13485,0,1696773724,13102.756446070001,104.1670378800045,53540.46772128001
2023-10-08,14:02:06.000,281,11011045,13085,0,1696773725,13102.796863930002,104.20933266000065,53540.544579600006
2023-10-08,14:02:07.000,281,11010991,13285,0,1696773726,13102.783391309997,104.1529396199985,53540.46073416
2023-10-08,14:02:08.000,281,11011006,13565,0,1696773727,13102.790127619992,104.21638179000001,53540.48868264001
2023-10-08,14:02:09.000,281,11010987,13165,0,1696773728,13102.796863930002,104.17408701000386,53540.474708400005
2023-10-08,14:02:10.000,281,11011031,13165,0,1696773729,13102.769918689992,104.23048004999873,53540.474708400005
2023-10-08,14:02:11.000,281,11011058,13085,0,1696773730,13102.810336549992,104.23752917999809,53540.544579600006
2023-10-08,14:02:12.000,281,11011006,13125,0,1696773731,13102.857490720002,104.18113614000322,53540.55156672
2023-10-08,14:02:13.000,281,11011044,13205,0,1696773732,13102.769918689992,104.22343091999937,53540.5795152
2023-10-08,14:02:14.000,281,11011076,13245,0,1696773733,13102.817072860002,104.1529396199985,53540.642399280005
2023-10-08,14:02:15.000,281,11011022,13045,0,1696773734,13102.850754409992,104.17408701000386,53540.593489440005
2023-10-08,14:02:16.000,281,11011023,13245,0,1696773735,13102.810336549992,104.15998874999786,53540.63541216001
2023-10-08,14:02:17.000,281,11011009,13085,0,1696773736,13102.763182379997,104.1529396199985,53540.55156672
2023-10-08,14:02:18.000,281,11011033,13085,0,1696773737,13102.756446070001,104.13179223000043,53540.60746368
2023-10-08,14:02:19.000,281,11011075,12925,0,1696773738,13102.823809169997,104.15998874999786,53540.70528336001
2023-10-08,14:02:20.000,281,11011006,13165,0,1696773739,13102.790127619992,104.04720267000084,53540.66336064001
2023-10-08,14:02:21.000,281,11011015,13445,0,1696773740,13102.817072860002,104.08949745000427,53540.66336064001
2023-10-08,14:02:22.000,281,11011006,13165,0,1696773741,13102.817072860002,104.0190061500034,53540.72624472
2023-10-08,14:02:23.000,281,11011060,13525,0,1696773742,13102.722764519996,103.98376049999933,53540.60047656
2023-10-08,14:02:24.000,281,11011038,12965,0,1696773743,13102.790127619992,104.00490789000469,53540.61445080001
2023-10-08,14:02:25.000,281,11010988,13205,0,1696773744,13102.776655000001,103.94851485000254,53540.60047656
2023-10-08,14:02:26.000,281,11011028,13125,0,1696773745,13102.803600239997,103.9555639800019,53540.62143792
2023-10-08,14:02:27.000,281,11011030,13285,0,1696773746,13102.729500829992,103.93441659000382,53540.593489440005
2023-10-08,14:02:28.000,281,11010987,13325,0,1696773747,13102.763182379997,103.89917093999975,53540.68432200001
2023-10-08,14:02:29.000,281,11010995,13445,0,1696773748,13102.830545479992,103.91326919999847,53540.74720608
2023-10-08,14:02:30.000,281,11011025,13445,0,1696773749,13102.749709759992,103.87802355000167,53540.7192576
2023-10-08,14:02:31.000,281,11011019,13325,0,1696773750,13102.803600239997,103.88507268000103,53540.69829624
2023-10-08,14:02:32.000,281,11010991,13605,0,1696773751,13102.702555589996,103.90622006999911,53540.69829624
2023-10-08,14:02:33.000,281,11011019,13285,0,1696773752,13102.675610350001,103.92736746000446,53540.60047656
2023-10-08,14:02:34.000,281,11011058,13445,0,1696773753,13102.608247249991,103.89917093999975,53540.53060536
2023-10-08,14:02:35.000,281,11011040,13085,0,1696773754,13102.769918689992,103.92031832999783,53540.6493864
2023-10-08,14:02:36.000,281,11011006,13125,0,1696773755,13102.729500829992,103.84982703000423,53540.68432200001
2023-10-08,14:02:37.000,281,11011070,13165,0,1696773756,13102.655401420001,103.93441659000382,53540.6493864
2023-10-08,14:02:38.000,281,11011025,13245,0,1696773757,13102.641928799996,103.88507268000103,53540.593489440005
2023-10-08,14:02:39.000,281,11011069,13085,0,1696773758,13102.648665109991,103.94146572000318,53540.62842504
2023-10-08,14:02:40.000,281,11011005,13165,0,1696773759,13102.648665109991,103.92736746000446,53540.68432200001
2023-10-08,14:02:41.000,281,11011023,13045,0,1696773760,13102.648665109991,104.00490789000469,53540.65637352001
2023-10-08,14:02:42.000,281,11011037,13125,0,1696773761,13102.662137729996,104.0190061500034,53540.60047656
2023-10-08,14:02:43.000,281,11011023,13125,0,1696773762,13102.662137729996,104.06835005999892,53540.61445080001
2023-10-08,14:02:44.000,281,11011016,13285,0,1696773763,13102.689082969991,104.03310441000212,53540.61445080001
2023-10-08,14:02:45.000,281,11011001,13165,0,1696773764,13102.769918689992,104.04720267000084,53540.68432200001
2023-10-08,14:02:46.000,281,11011047,13045,0,1696773765,13102.857490720002,104.03310441000212,53540.69829624
2023-10-08,14:02:47.000,281,11011002,13245,0,1696773766,13102.837281790002,104.08244832000491,53540.69829624
2023-10-08,14:02:48.000,281,11011033,12925,0,1696773767,13102.810336549992,104.09654658000363,53540.60047656
2023-10-08,14:02:49.000,281,11011038,12925,0,1696773768,13102.844018099997,104.07539918999828,53540.62143792
2023-10-08,14:02:50.000,281,11010995,13285,0,1696773769,13102.992216919993,104.10359571000299,53540.68432200001
2023-10-08,14:02:51.000,281,11011009,12845,0,1696773770,13102.985480609997,104.13179223000043,53540.69829624
2023-10-08,14:02:52.000,281,11011003,13125,0,1696773771,13103.012425849993,104.13179223000043,53540.7192576
2023-10-08,14:02:53.000,281,11011084,13125,0,1696773772,13103.039371090003,104.14589048999915,53540.66336064001
2023-10-08,14:02:54.000,281,11011012,13205,0,1696773773,13103.113470499993,104.13179223000043,53540.712270480006
2023-10-08,14:02:55.000,281,11010958,13365,0,1696773774,13103.106734189998,104.10359571000299,53540.69829624
2023-10-08,14:02:56.000,281,11011065,13285,0,1696773775,13103.099997879988,104.1670378800045,53540.68432200001
2023-10-08,14:02:57.000,281,11010984,12965,0,1696773776,13103.025898469998,104.10359571000299,53540.6493864
2023-10-08,14:02:58.000,281,11011025,13125,0,1696773777,13103.046107399998,104.13179223000043,53540.67034776
2023-10-08,14:02:59.000,281,11011008,13165,0,1696773778,13103.073052639993,104.08244832000491,53540.77515456
2023-10-08,14:03:00.000,281,11010997,13285,0,1696773779,13103.093261569993,104.07539918999828,53540.79611592
2023-10-08,14:03:01.000,281,11011019,13405,0,1696773780,13103.012425849993,104.10359571000299,53540.761180320005
2023-10-08,14:03:02.000,281,11011031,13125,0,1696773781,13103.032634779993,104.11769397000171,53540.79611592
2023-10-08,14:03:03.000,281,11010995,13165,0,1696773782,13102.918117510002,104.02605528000277,53540.67034776
2023-10-08,14:03:04.000,281,11011090,13205,0,1696773783,13102.924853819997,104.03310441000212,53540.7192576
2023-10-08,14:03:05.000,281,11011007,13005,0,1696773784,13102.958535370002,104.0190061500034,53540.74720608
2023-10-08,14:03:06.000,281,11011010,13165,0,1696773785,13102.958535370002,104.00490789000469,53540.77515456
2023-10-08,14:03:07.000,281,11011014,13045,0,1696773786,13102.958535370002,104.04720267000084,53540.712270480006
2023-10-08,14:03:08.000,281,11010992,13085,0,1696773787,13102.965271679997,104.01195702000405,53540.7192576
2023-10-08,14:03:09.000,281,11010987,13085,0,1696773788,13103.019162160002,104.04720267000084,53540.7891288
2023-10-08,14:03:10.000,281,11011011,13285,0,1696773789,13103.012425849993,104.0542518000002,53540.77515456
2023-10-08,14:03:11.000,281,11011024,13445,0,1696773790,13103.059580020003,104.03310441000212,53540.761180320005
2023-10-08,14:03:12.000,281,11011041,13005,0,1696773791,13103.066316329998,104.11064484000235,53540.74021896
2023-10-08,14:03:13.000,281,11011039,13205,0,1696773792,13103.039371090003,104.08949745000427,53540.67733488
2023-10-08,14:03:14.000,281,11011050,13245,0,1696773793,13103.073052639993,104.12474310000107,53540.67733488
2023-10-08,14:03:15.000,281,11011004,12965,0,1696773794,13103.214515149994,104.10359571000299,53540.78214168001
2023-10-08,14:03:16.000,281,11011042,13165,0,1696773795,13103.234724079994,104.11769397000171,53540.81707728
2023-10-08,14:03:17.000,281,11010989,12925,0,1696773796,13103.254933009994,104.0542518000002,53540.85201288001
2023-10-08,14:03:18.000,281,11011081,13325,0,1696773797,13103.234724079994,104.11064484000235,53540.73323184001
2023-10-08,14:03:19.000,281,11011076,13085,0,1696773798,13103.315559799994,104.0542518000002,53540.79611592
2023-10-08,14:03:20.000,281,11011034,13245,0,1696773799,13103.329032419999,104.04720267000084,53540.83803864
2023-10-08,14:03:21.000,281,11011034,13245,0,1696773800,13103.302087179989,104.06835005999892,53540.80310304001
2023-10-08,14:03:22.000,281,11011042,13125,0,1696773801,13103.248196699999,104.04015354000148,53540.79611592
2023-10-08,14:03:23.000,281,11010990,13365,0,1696773802,13103.295350869994,104.10359571000299,53540.84502576
2023-10-08,14:03:24.000,281,11011046,13045,0,1696773803,13103.281878249989,104.01195702000405,53540.86598712
2023-10-08,14:03:25.000,281,11011048,13445,0,1696773804,13103.275141939994,103.98376049999933,53540.879961360006
2023-10-08,14:03:26.000,281,11010989,13125,0,1696773805,13103.248196699999,103.9908096299987,53540.83803864
2023-10-08,14:03:27.000,281,11011039,13285,0,1696773806,13103.180833599989,104.00490789000469,53540.78214168001
2023-10-08,14:03:28.000,281,11011072,13285,0,1696773807,13103.133679429993,103.97671136999998,53540.78214168001
2023-10-08,14:03:29.000,281,11011020,13285,0,1696773808,13103.153888359993,103.96966224000062,53540.810090160005
2023-10-08,14:03:30.000,281,11011014,13165,0,1696773809,13103.099997879988,103.94851485000254,53540.78214168001
2023-10-08,14:03:31.000,281,11011009,13325,0,1696773810,13103.052843709993,103.92736746000446,53540.84502576
2023-10-08,14:03:32.000,281,11011044,13125,0,1696773811,13103.005689539998,103.91326919999847,53540.7891288
2023-10-08,14:03:33.000,281,11011027,13365,0,1696773812,13102.965271679997,103.86392529000295,53540.7891288
2023-10-08,14:03:34.000,281,11011051,13045,0,1696773813,13102.985480609997,103.87802355000167,53540.80310304001
2023-10-08,14:03:35.000,281,11011000,13285,0,1696773814,13102.904644889997,103.83572876999824,53540.74720608
2023-10-08,14:03:36.000,281,11011050,13525,0,1696773815,13102.945062749997,103.82163050999952,53540.75419320001
2023-10-08,14:03:37.000,281,11011019,13045,0,1696773816,13102.870963339992,103.84982703000423,53540.76816744
2023-10-08,14:03:38.000,281,11011023,13085,0,1696773817,13102.803600239997,103.88507268000103,53540.73323184001
2023-10-08,14:03:39.000,281,11011041,13045,0,1696773818,13102.978744300002,103.80048312000145,53540.74021896
2023-10-08,14:03:40.000,281,11011016,12965,0,1696773819,13102.965271679997,103.82163050999952,53540.7891288
2023-10-08,14:03:41.000,281,11010997,13045,0,1696773820,13103.052843709993,103.77228660000401,53540.75419320001
2023-10-08,14:03:42.000,281,11011032,13125,0,1696773821,13103.025898469998,103.76523747000465,53540.761180320005
2023-10-08,14:03:43.000,281,11011015,13085,0,1696773822,13102.985480609997,103.7440900799993,53540.67733488
2023-10-08,14:03:44.000,281,11011013,13085,0,1696773823,13103.052843709993,103.77228660000401,53540.72624472
2023-10-08,14:03:45.000,281,11010992,13005,0,1696773824,13103.140415739988,103.75113920999866,53540.761180320005
2023-10-08,14:03:46.000,281,11011007,13045,0,1696773825,13103.227987769998,103.72294269000122,53540.74021896
2023-10-08,14:03:47.000,281,11011026,12965,0,1696773826,13103.234724079994,103.71589356000186,53540.712270480006
2023-10-08,14:03:48.000,281,11011035,13285,0,1696773827,13103.329032419999,103.71589356000186,53540.69829624
2023-10-08,14:03:49.000,281,11011039,13045,0,1696773828,13103.389659209999,103.72294269000122,53540.75419320001
2023-10-08,14:03:50.000,281,11011010,13405,0,1696773829,13103.44354968999,103.68064790999779,53540.79611592
2023-10-08,14:03:51.000,281,11011033,12725,0,1696773830,13103.396395519994,103.62425487000291,53540.76816744
2023-10-08,14:03:52.000,281,11011030,13285,0,1696773831,13103.349241349999,103.63835313000163,53540.74720608
2023-10-08,14:03:53.000,281,11011040,13445,0,1696773832,13103.44354968999,103.58900921999884,53540.691309120004
2023-10-08,14:03:54.000,281,11011009,12965,0,1696773833,13103.308823489999,103.54671444000269,53540.7192576
2023-10-08,14:03:55.000,281,11010958,13245,0,1696773834,13103.49070386,103.55376357000205,53540.84502576
2023-10-08,14:03:56.000,281,11011025,13205,0,1696773835,13103.36271396999,103.50441965999926,53540.79611592
2023-10-08,14:03:57.000,281,11011003,13005,0,1696773836,13103.355977659994,103.53966531000333,53540.82406440001
2023-10-08,14:03:58.000,281,11011015,13325,0,1696773837,13103.241460389989,103.51851791999798,53540.78214168001
2023-10-08,14:03:59.000,281,11011040,13205,0,1696773838,13103.234724079994,103.51146878999862,53540.83803864
2023-10-08,14:04:00.000,281,11011035,13325,0,1696773839,13103.180833599989,103.46917401000246,53540.81707728
2023-10-08,14:04:01.000,281,11011050,13325,0,1696773840,13103.147152049998,103.46917401000246,53540.81707728
2023-10-08,14:04:02.000,281,11010981,13205,0,1696773841,13103.153888359993,103.44802662000438,53540.75419320001
2023-10-08,14:04:03.000,281,11011022,13565,0,1696773842,13103.073052639993,103.48327227000118,53540.78214168001
2023-10-08,14:04:04.000,281,11011026,13165,0,1696773843,13103.201042529989,103.48327227000118,53540.7192576
2023-10-08,14:04:05.000,281,11011045,13205,0,1696773844,13103.167360979998,103.51146878999862,53540.82406440001
2023-10-08,14:04:06.000,281,11010980,13205,0,1696773845,13103.207778839998,103.4621248800031,53540.75419320001
2023-10-08,14:04:07.000,281,11011022,13285,0,1696773846,13103.221251459989,103.50441965999926,53540.78214168001
2023-10-08,14:04:08.000,281,11011022,13165,0,1696773847,13103.126943119998,103.50441965999926,53540.69829624
2023-10-08,14:04:09.000,281,11011011,13045,0,1696773848,13103.254933009994,103.54671444000269,53540.72624472
2023-10-08,14:04:10.000,281,11011008,13125,0,1696773849,13103.221251459989,103.53261618000397,53540.78214168001
2023-10-08,14:04:11.000,281,11011006,13165,0,1696773850,13103.40986814,103.58196008999948,53540.7891288
2023-10-08,14:04:12.000,281,11010997,13005,0,1696773851,13103.288614559999,103.56786183000077,53540.78214168001
2023-10-08,14:04:13.000,281,11011057,13285,0,1696773852,13103.43007707,103.61720574000356,53540.78214168001
2023-10-08,14:04:14.000,281,11011006,13085,0,1696773853,13103.48396754999,103.53966531000333,53540.810090160005
2023-10-08,14:04:15.000,281,11011029,13405,0,1696773854,13103.457022309994,103.64540226000099,53540.83105152001
2023-10-08,14:04:16.000,281,11010995,13085,0,1696773855,13103.47049493,103.58196008999948,53540.81707728
2023-10-08,14:04:17.000,281,11010997,13245,0,1696773856,13103.40313182999,103.67359877999843,53540.74720608
2023-10-08,14:04:18.000,281,11011057,13125,0,1696773857,13103.436813379994,103.62425487000291,53540.77515456
2023-10-08,14:04:19.000,281,11011002,13605,0,1696773858,13103.47049493,103.64540226000099,53540.86598712
2023-10-08,14:04:20.000,281,11011019,13085,0,1696773859,13103.436813379994,103.58900921999884,53540.81707728
2023-10-08,14:04:21.000,281,11010996,13045,0,1696773860,13103.436813379994,103.5608127000014,53540.86598712
2023-10-08,14:04:22.000,281,11011012,13005,0,1696773861,13103.38292289999,103.58900921999884,53540.859000000004
2023-10-08,14:04:23.000,281,11011059,13005,0,1696773862,13103.32229610999,103.53261618000397,53540.83803864
2023-10-08,14:04:24.000,281,11011012,12925,0,1696773863,13103.275141939994,103.58900921999884,53540.80310304001
2023-10-08,14:04:25.000,281,11010983,13245,0,1696773864,13103.254933009994,103.52556705000461,53540.810090160005
2023-10-08,14:04:26.000,281,11011064,13205,0,1696773865,13103.174097289993,103.46917401000246,53540.86598712
2023-10-08,14:04:27.000,281,11010988,13525,0,1696773866,13103.160624669988,103.49032140000054,53540.78214168001
2023-10-08,14:04:28.000,281,11011002,13125,0,1696773867,13103.039371090003,103.39163358000224,53540.75419320001
2023-10-08,14:04:29.000,281,11011033,13285,0,1696773868,13103.113470499993,103.42687922999903,53540.85201288001
2023-10-08,14:04:30.000,281,11010967,13325,0,1696773869,13103.066316329998,103.37753532000352,53540.761180320005
2023-10-08,14:04:31.000,281,11011037,13085,0,1696773870,13103.005689539998,103.40573184000095,53540.74021896
2023-10-08,14:04:32.000,281,11011014,13125,0,1696773871,13102.978744300002,103.41278097000031,53540.761180320005
2023-10-08,14:04:33.000,281,11011002,13325,0,1696773872,13102.938326440002,103.37048619000416,53540.642399280005
2023-10-08,14:04:34.000,281,11010993,13445,0,1696773873,13102.931590129992,103.37753532000352,53540.7192576
2023-10-08,14:04:35.000,281,11011031,13005,0,1696773874,13103.039371090003,103.3986827100016,53540.74720608
2023-10-08,14:04:36.000,281,11011031,13285,0,1696773875,13103.079788949988,103.3493387999988,53540.761180320005
2023-10-08,14:04:37.000,281,11011002,13365,0,1696773876,13103.073052639993,103.3634370600048,53540.78214168001
2023-10-08,14:04:38.000,281,11011012,13005,0,1696773877,13103.147152049998,103.42687922999903,53540.72624472
2023-10-08,14:04:39.000,281,11011017,13325,0,1696773878,13103.187569909998,103.43392835999839,53540.72624472
2023-10-08,14:04:40.000,281,11011052,13445,0,1696773879,13103.221251459989,103.51146878999862,53540.69829624
2023-10-08,14:04:41.000,281,11011001,13165,0,1696773880,13103.302087179989,103.51146878999862,53540.68432200001
2023-10-08,14:04:42.000,281,11011019,13165,0,1696773881,13103.248196699999,103.56786183000077,53540.68432200001
2023-10-08,14:04:43.000,281,11011048,12925,0,1696773882,13103.349241349999,103.5960583499982,53540.70528336001
2023-10-08,14:04:44.000,281,11010993,12965,0,1696773883,13103.389659209999,103.51851791999798,53540.810090160005
2023-10-08,14:04:45.000,281,11011031,13405,0,1696773884,13103.436813379994,103.63835313000163,53540.810090160005
2023-10-08,14:04:46.000,281,11011009,13445,0,1696773885,13103.48396754999,103.56786183000077,53540.75419320001
2023-10-08,14:04:47.000,281,11011025,13285,0,1696773886,13103.48396754999,103.7088444300025,53540.78214168001
2023-10-08,14:04:48.000,281,11011012,13285,0,1696773887,13103.416604449994,103.60310748000484,53540.74720608
2023-10-08,14:04:49.000,281,11010990,13045,0,1696773888,13103.389659209999,103.65950051999971,53540.712270480006
2023-10-08,14:04:50.000,281,11011027,13325,0,1696773889,13103.436813379994,103.65950051999971,53540.761180320005
2023-10-08,14:04:51.000,281,11011030,13485,0,1696773890,13103.36271396999,103.61720574000356,53540.83803864
2023-10-08,14:04:52.000,281,11011011,13045,0,1696773891,13103.40313182999,103.65245139000035,53540.79611592
2023-10-08,14:04:53.000,281,11011016,13245,0,1696773892,13103.254933009994,103.57491096000012,53540.74720608
2023-10-08,14:04:54.000,281,11011024,13445,0,1696773893,13103.349241349999,103.5608127000014,53540.79611592
2023-10-08,14:04:55.000,281,11011056,13365,0,1696773894,13103.187569909998,103.52556705000461,53540.73323184001
2023-10-08,14:04:56.000,281,11011028,13005,0,1696773895,13103.234724079994,103.49032140000054,53540.761180320005
2023-10-08,14:04:57.000,281,11011029,13245,0,1696773896,13103.140415739988,103.46917401000246,53540.70528336001
2023-10-08,14:04:58.000,281,11011027,13205,0,1696773897,13103.086525259998,103.41983009999967,53540.70528336001
2023-10-08,14:04:59.000,281,11011053,13205,0,1696773898,13103.147152049998,103.3634370600048,53540.78214168001
2023-10-08,14:05:00.000,281,11011030,13325,0,1696773899,13103.066316329998,103.35638792999816,53540.76816744
2023-10-08,14:05:01.000,281,11011033,13165,0,1696773900,13103.073052639993,103.25770010999986,53540.78214168001
2023-10-08,14:05:02.000,281,11011015,13125,0,1696773901,13102.998953230002,103.27884749999794,53540.7192576
2023-10-08,14:05:03.000,281,11011035,13165,0,1696773902,13102.958535370002,103.19425793999835,53540.6493864
2023-10-08,14:05:04.000,281,11010963,13605,0,1696773903,13102.897908580002,103.17311055000027,53540.67733488
2023-10-08,14:05:05.000,281,11011032,13445,0,1696773904,13102.945062749997,103.15901229000156,53540.72624472
2023-10-08,14:05:06.000,281,11011011,13085,0,1696773905,13102.918117510002,103.1026192499994,53540.712270480006
2023-10-08,14:05:07.000,281,11011029,13285,0,1696773906,13102.904644889997,103.13786490000348,53540.67733488
2023-10-08,14:05:08.000,281,11011072,13445,0,1696773907,13102.904644889997,103.12376664000476,53540.691309120004
2023-10-08,14:05:09.000,281,11011011,13205,0,1696773908,13103.012425849993,103.10966837999877,53540.72624472
2023-10-08,14:05:10.000,281,11011031,13525,0,1696773909,13103.019162160002,103.08852099000069,53540.74720608
2023-10-08,14:05:11.000,281,11011054,13085,0,1696773910,13103.039371090003,103.1026192499994,53540.66336064001
2023-10-08,14:05:12.000,281,11011049,12965,0,1696773911,13103.073052639993,103.10966837999877,53540.70528336001
2023-10-08,14:05:13.000,281,11011033,12925,0,1696773912,13103.052843709993,103.19425793999835,53540.6493864
2023-10-08,14:05:14.000,281,11011061,13205,0,1696773913,13103.079788949988,103.15901229000156,53540.68432200001
2023-10-08,14:05:15.000,281,11011049,13285,0,1696773914,13103.315559799994,103.25770010999986,53540.74021896
2023-10-08,14:05:16.000,281,11011040,13205,0,1696773915,13103.335768729994,103.28589663000457,53540.712270480006
2023-10-08,14:05:17.000,281,11011029,13245,0,1696773916,13103.43007707,103.26474923999922,53540.7891288
2023-10-08,14:05:18.000,281,11011046,13405,0,1696773917,13103.537858029995,103.32819141000073,53540.74021896
2023-10-08,14:05:19.000,281,11011046,13485,0,1696773918,13103.48396754999,103.31409315000201,53540.69829624
2023-10-08,14:05:20.000,281,11011016,13045,0,1696773919,13103.618693749995,103.38458445000288,53540.76816744
2023-10-08,14:05:21.000,281,11011004,13085,0,1696773920,13103.66584791999,103.44802662000438,53540.7891288
2023-10-08,14:05:22.000,281,11011006,13085,0,1696773921,13103.699529469995,103.40573184000095,53540.76816744
2023-10-08,14:05:23.000,281,11011024,13085,0,1696773922,13103.75341995,103.41983009999967,53540.761180320005
2023-10-08,14:05:24.000,281,11011042,13125,0,1696773923,13103.847728289991,103.45507575000374,53540.928871200005
2023-10-08,14:05:25.000,281,11010992,13285,0,1696773924,13103.888146149991,103.41278097000031,53540.92188408001
2023-10-08,14:05:26.000,281,11010977,13205,0,1696773925,13103.861200909996,103.46917401000246,53540.8939356
2023-10-08,14:05:27.000,281,11011067,13085,0,1696773926,13103.820783049996,103.39163358000224,53540.83105152001
2023-10-08,14:05:28.000,281,11010998,13245,0,1696773927,13103.79383781,103.39163358000224,53540.86598712
2023-10-08,14:05:29.000,281,11011015,13085,0,1696773928,13103.800574119996,103.40573184000095,53540.86598712
2023-10-08,14:05:30.000,281,11011012,13125,0,1696773929,13103.679320539995,103.33524054000009,53540.8939356
2023-10-08,14:05:31.000,281,11011028,13205,0,1696773930,13103.64563898999,103.3493387999988,53540.93585832
2023-10-08,14:05:32.000,281,11011061,13365,0,1696773931,13103.49070386,103.29294576000393,53540.928871200005
2023-10-08,14:05:33.000,281,11011012,13165,0,1696773932,13103.44354968999,103.27179836999858,53540.90790984
2023-10-08,14:05:34.000,281,11011015,13005,0,1696773933,13103.34250503999,103.27179836999858,53540.928871200005
2023-10-08,14:05:35.000,281,11011031,13285,0,1696773934,13103.254933009994,103.14491403000284,53540.879961360006
2023-10-08,14:05:36.000,281,11011026,13045,0,1696773935,13103.167360979998,103.12376664000476,53540.8939356
2023-10-08,14:05:37.000,281,11011037,13125,0,1696773936,13103.005689539998,103.06737360000261,53540.79611592
2023-10-08,14:05:38.000,281,11011019,13085,0,1696773937,13102.945062749997,102.98983317000238,53540.80310304001
2023-10-08,14:05:39.000,281,11011037,13085,0,1696773938,13102.965271679997,102.95458751999831,53540.85201288001
2023-10-08,14:05:40.000,281,11010996,13125,0,1696773939,13102.911381199992,102.91934187000152,53540.83803864
2023-10-08,14:05:41.000,281,11010995,13245,0,1696773940,13102.857490720002,102.89114535000408,53540.859000000004
2023-10-08,14:05:42.000,281,11011057,13285,0,1696773941,13102.803600239997,102.9052436100028,53540.80310304001
2023-10-08,14:05:43.000,281,11011030,12925,0,1696773942,13102.749709759992,102.89114535000408,53540.66336064001
2023-10-08,14:05:44.000,281,11011010,13285,0,1696773943,13102.783391309997,102.86294882999937,53540.7192576
2023-10-08,14:05:45.000,281,11011016,13285,0,1696773944,13102.790127619992,102.9052436100028,53540.78214168001
2023-10-08,14:05:46.000,281,11011048,13285,0,1696773945,13102.810336549992,102.85589970000001,53540.75419320001
2023-10-08,14:05:47.000,281,11011037,13045,0,1696773946,13102.857490720002,102.89819448000344,53540.69829624
2023-10-08,14:05:48.000,281,11011027,13325,0,1696773947,13102.877699650002,102.9404892599996,53540.68432200001
2023-10-08,14:05:49.000,281,11011003,13245,0,1696773948,13102.998953230002,102.91229274000216,53540.72624472
2023-10-08,14:05:50.000,281,11011059,13245,0,1696773949,13103.025898469998,103.0039314300011,53540.70528336001
2023-10-08,14:05:51.000,281,11011013,13165,0,1696773950,13103.073052639993,102.98278404000303,53540.74021896
2023-10-08,14:05:52.000,281,11011021,13605,0,1696773951,13103.113470499993,103.01802968999982,53540.74021896
2023-10-08,14:05:53.000,281,11011013,13285,0,1696773952,13103.160624669988,103.08147186000133,53540.66336064001
2023-10-08,14:05:54.000,281,11010993,13405,0,1696773953,13103.153888359993,103.08147186000133,53540.66336064001
2023-10-08,14:05:55.000,281,11011048,12965,0,1696773954,13103.355977659994,103.10966837999877,53540.77515456
2023-10-08,14:05:56.000,281,11011067,13405,0,1696773955,13103.329032419999,103.15901229000156,53540.761180320005
2023-10-08,14:05:57.000,281,11011003,12965,0,1696773956,13103.40313182999,103.22245446000306,53540.7891288
2023-10-08,14:05:58.000,281,11011006,13245,0,1696773957,13103.302087179989,103.2154053300037,53540.70528336001
2023-10-08,14:05:59.000,281,11011007,13525,0,1696773958,13103.315559799994,103.2506509800005,53540.7891288
2023-10-08,14:06:00.000,281,11011021,13205,0,1696773959,13103.335768729994,103.2506509800005,53540.82406440001
2023-10-08,14:06:01.000,281,11011024,13365,0,1696773960,13103.288614559999,103.25770010999986,53540.80310304001
2023-10-08,14:06:02.000,281,11011021,13325,0,1696773961,13103.147152049998,103.29294576000393,53540.78214168001
2023-10-08,14:06:03.000,281,11011047,13365,0,1696773962,13103.106734189998,103.28589663000457,53540.78214168001
2023-10-08,14:06:04.000,281,11011054,13205,0,1696773963,13103.106734189998,103.30704402000265,53540.84502576
2023-10-08,14:06:05.000,281,11010995,13245,0,1696773964,13103.046107399998,103.25770010999986,53540.7891288
2023-10-08,14:06:06.000,281,11010997,12925,0,1696773965,13102.931590129992,103.24360185000114,53540.85201288001
2023-10-08,14:06:07.000,281,11011064,13285,0,1696773966,13102.742973449996,103.26474923999922,53540.69829624
2023-10-08,14:06:08.000,281,11011048,13485,0,1696773967,13102.695819280001,103.28589663000457,53540.74021896
2023-10-08,14:06:09.000,281,11011034,13485,0,1696773968,13102.588038319991,103.25770010999986,53540.67733488
2023-10-08,14:06:10.000,281,11011052,13045,0,1696773969,13102.588038319991,103.20835620000435,53540.69829624
2023-10-08,14:06:11.000,281,11011016,13365,0,1696773970,13102.53414784,103.20130706999771,53540.72624472
2023-10-08,14:06:12.000,281,11010989,13205,0,1696773971,13102.520675219996,103.2154053300037,53540.68432200001
2023-10-08,14:06:13.000,281,11010996,13165,0,1696773972,13102.45331212,103.18015967999963,53540.63541216001
2023-10-08,14:06:14.000,281,11011005,13325,0,1696773973,13102.45331212,103.14491403000284,53540.5795152
2023-10-08,14:06:15.000,281,11010983,13245,0,1696773974,13102.46678473999,103.15901229000156,53540.6493864
2023-10-08,14:06:16.000,281,11011035,13125,0,1696773975,13102.480257359995,103.15901229000156,53540.6493864
2023-10-08,14:06:17.000,281,11011036,13085,0,1696773976,13102.53414784,103.09557012000005,53540.6493864
2023-10-08,14:06:18.000,281,11011033,13285,0,1696773977,13102.480257359995,103.11671750999813,53540.57252808
2023-10-08,14:06:19.000,281,11010998,13205,0,1696773978,13102.581302009996,103.06737360000261,53540.58650232001
2023-10-08,14:06:20.000,281,11011030,13285,0,1696773979,13102.662137729996,103.06032447000325,53540.62143792
2023-10-08,14:06:21.000,281,11011018,13125,0,1696773980,13102.742973449996,103.08852099000069,53540.68432200001
2023-10-08,14:06:22.000,281,11011068,13085,0,1696773981,13102.823809169997,103.06737360000261,53540.691309120004
2023-10-08,14:06:23.000,281,11011049,13245,0,1696773982,13102.803600239997,103.14491403000284,53540.60746368
2023-10-08,14:06:24.000,281,11011038,13045,0,1696773983,13102.918117510002,103.11671750999813,53540.60746368
2023-10-08,14:06:25.000,281,11011026,12885,0,1696773984,13102.985480609997,103.16606142000091,53540.60746368
2023-10-08,14:06:26.000,281,11010986,13445,0,1696773985,13103.019162160002,103.19425793999835,53540.67733488
2023-10-08,14:06:27.000,281,11010998,13165,0,1696773986,13103.046107399998,103.22245446000306,53540.63541216001
2023-10-08,14:06:28.000,281,11011001,13165,0,1696773987,13103.093261569993,103.18720880999899,53540.6493864
2023-10-08,14:06:29.000,281,11011025,12965,0,1696773988,13103.126943119998,103.25770010999986,53540.73323184001
2023-10-08,14:06:30.000,281,11010993,13205,0,1696773989,13103.174097289993,103.24360185000114,53540.74720608
2023-10-08,14:06:31.000,281,11011028,13005,0,1696773990,13103.133679429993,103.28589663000457,53540.72624472
2023-10-08,14:06:32.000,281,11011013,13605,0,1696773991,13103.106734189998,103.28589663000457,53540.74720608
2023-10-08,14:06:33.000,281,11011003,13285,0,1696773992,13103.066316329998,103.29999489000329,53540.6493864
2023-10-08,14:06:34.000,281,11011013,13445,0,1696773993,13102.972007989993,103.30704402000265,53540.68432200001
2023-10-08,14:06:35.000,281,11011042,13125,0,1696773994,13103.025898469998,103.33524054000009,53540.73323184001
2023-10-08,14:06:36.000,281,11011056,13445,0,1696773995,13103.005689539998,103.25770010999986,53540.78214168001
2023-10-08,14:06:37.000,281,11011042,13325,0,1696773996,13102.924853819997,103.29999489000329,53540.712270480006
2023-10-08,14:06:38.000,281,11011011,13245,0,1696773997,13102.837281790002,103.29294576000393,53540.74021896
2023-10-08,14:06:39.000,281,11011033,13085,0,1696773998,13102.837281790002,103.29294576000393,53540.74021896
2023-10-08,14:06:40.000,281,11011025,13125,0,1696773999,13102.776655000001,103.28589663000457,53540.74021896
2023-10-08,14:06:41.000,281,11011024,13005,0,1696774000,13102.729500829992,103.29294576000393,53540.72624472
2023-10-08,14:06:42.000,281,11011021,13285,0,1696774001,13102.702555589996,103.2506509800005,53540.68432200001
2023-10-08,14:06:43.000,281,11011052,13085,0,1696774002,13102.628456179991,103.29294576000393,53540.73323184001
2023-10-08,14:06:44.000,281,11011008,12925,0,1696774003,13102.689082969991,103.22245446000306,53540.76816744
2023-10-08,14:06:45.000,281,11011029,13205,0,1696774004,13102.621719869996,103.29294576000393,53540.72624472
2023-10-08,14:06:46.000,281,11011046,13445,0,1696774005,13102.648665109991,103.2154053300037,53540.73323184001
2023-10-08,14:06:47.000,281,11011027,13125,0,1696774006,13102.54762045999,103.25770010999986,53540.65637352001
2023-10-08,14:06:48.000,281,11011037,13165,0,1696774007,13102.5745657,103.25770010999986,53540.66336064001
2023-10-08,14:06:49.000,281,11011000,13045,0,1696774008,13102.588038319991,103.22245446000306,53540.70528336001
2023-10-08,14:06:50.000,281,11010996,12965,0,1696774009,13102.59477463,103.24360185000114,53540.70528336001
2023-10-08,14:06:51.000,281,11011027,13085,0,1696774010,13102.641928799996,103.18720880999899,53540.712270480006
2023-10-08,14:06:52.000,281,11011044,12965,0,1696774011,13102.567829389991,103.22245446000306,53540.69829624
2023-10-08,14:06:53.000,281,11011024,13165,0,1696774012,13102.641928799996,103.16606142000091,53540.62143792
2023-10-08,14:06:54.000,281,11011089,13365,0,1696774013,13102.5745657,103.1519631600022,53540.7192576
2023-10-08,14:06:55.000,281,11011053,13325,0,1696774014,13102.682346659996,103.16606142000091,53540.68432200001
2023-10-08,14:06:56.000,281,11011014,13485,0,1696774015,13102.641928799996,103.08852099000069,53540.67034776
2023-10-08,14:06:57.000,281,11011010,13245,0,1696774016,13102.540884149996,103.20835620000435,53540.65637352001
2023-10-08,14:06:58.000,281,11011022,13285,0,1696774017,13102.621719869996,103.01802968999982,53540.6493864
2023-10-08,14:06:59.000,281,11010997,12925,0,1696774018,13102.540884149996,103.14491403000284,53540.70528336001
2023-10-08,14:07:00.000,281,11011028,13525,0,1696774019,13102.641928799996,103.01098056000046,53540.69829624
2023-10-08,14:07:01.000,281,11011029,13125,0,1696774020,13102.480257359995,103.08147186000133,53540.67733488
2023-10-08,14:07:02.000,281,11011039,13325,0,1696774021,13102.581302009996,102.98278404000303,53540.66336064001
2023-10-08,14:07:03.000,281,11010996,13285,0,1696774022,13102.338794849995,102.97573491000367,53540.544579600006
2023-10-08,14:07:04.000,281,11011021,13205,0,1696774023,13102.49372998,102.97573491000367,53540.593489440005
2023-10-08,14:07:05.000,281,11011030,13245,0,1696774024,13102.41289426,102.85589970000001,53540.593489440005
2023-10-08,14:07:06.000,281,11011023,13285,0,1696774025,13102.48699366999,102.9404892599996,53540.57252808
2023-10-08,14:07:07.000,281,11011053,13405,0,1696774026,13102.47352105,102.82770318000257,53540.60047656
2023-10-08,14:07:08.000,281,11011049,13285,0,1696774027,13102.46678473999,102.91934187000152,53540.5795152
2023-10-08,14:07:09.000,281,11011061,13125,0,1696774028,13102.55435677,102.84885057000065,53540.60047656
2023-10-08,14:07:10.000,281,11011074,13285,0,1696774029,13102.567829389991,102.84180144000129,53540.642399280005
2023-10-08,14:07:11.000,281,11011030,13285,0,1696774030,13102.5745657,102.86999795999873,53540.61445080001
2023-10-08,14:07:12.000,281,11011001,13085,0,1696774031,13102.59477463,102.82770318000257,53540.6493864
2023-10-08,14:07:13.000,281,11011064,12925,0,1696774032,13102.61498356,102.88409622000472,53540.58650232001
2023-10-08,14:07:14.000,281,11011038,13565,0,1696774033,13102.581302009996,102.7924575299985,53540.544579600006
2023-10-08,14:07:15.000,281,11011044,13285,0,1696774034,13102.716028210001,102.91229274000216,53540.65637352001
2023-10-08,14:07:16.000,281,11011027,13365,0,1696774035,13102.756446070001,102.82065405000321,53540.68432200001
2023-10-08,14:07:17.000,281,11011027,13285,0,1696774036,13102.716028210001,102.9404892599996,53540.68432200001
2023-10-08,14:07:18.000,281,11011003,13405,0,1696774037,13102.796863930002,102.86294882999937,53540.66336064001
2023-10-08,14:07:19.000,281,11011026,13765,0,1696774038,13102.689082969991,102.91934187000152,53540.60047656
2023-10-08,14:07:20.000,281,11011059,13445,0,1696774039,13102.803600239997,102.93344013000024,53540.66336064001
2023-10-08,14:07:21.000,281,11011037,13405,0,1696774040,13102.776655000001,102.93344013000024,53540.69829624
2023-10-08,14:07:22.000,281,11011016,13125,0,1696774041,13102.749709759992,102.91934187000152,53540.65637352001
2023-10-08,14:07:23.000,281,11010996,13245,0,1696774042,13102.695819280001,102.89819448000344,53540.67733488
2023-10-08,14:07:24.000,281,11010997,13245,0,1696774043,13102.749709759992,102.89819448000344,53540.74720608
2023-10-08,14:07:25.000,281,11011004,13285,0,1696774044,13102.729500829992,102.9052436100028,53540.712270480006
2023-10-08,14:07:26.000,281,11011051,13085,0,1696774045,13102.675610350001,102.84885057000065,53540.7192576
2023-10-08,14:07:27.000,281,11010984,13205,0,1696774046,13102.621719869996,102.85589970000001,53540.642399280005
2023-10-08,14:07:28.000,281,11011042,13085,0,1696774047,13102.53414784,102.79950665999786,53540.62143792
2023-10-08,14:07:29.000,281,11011044,13205,0,1696774048,13102.52741152999,102.81360492000385,53540.63541216001
2023-10-08,14:07:30.000,281,11011014,13485,0,1696774049,13102.53414784,102.76426101000106,53540.63541216001
2023-10-08,14:07:31.000,281,11011035,13365,0,1696774050,13102.520675219996,102.75016275000235,53540.6493864
2023-10-08,14:07:32.000,281,11011028,13125,0,1696774051,13102.46678473999,102.73606449000363,53540.66336064001
2023-10-08,14:07:33.000,281,11011029,13085,0,1696774052,13102.39268533,102.6937697100002,53540.66336064001
2023-10-08,14:07:34.000,281,11011071,13325,0,1696774053,13102.419630569995,102.68672058000084,53540.63541216001
2023-10-08,14:07:35.000,281,11011016,13445,0,1696774054,13102.36574008999,102.5950818900019,53540.6493864
2023-10-08,14:07:36.000,281,11011037,13125,0,1696774055,13102.399421639995,102.57393450000382,53540.62842504
2023-10-08,14:07:37.000,281,11011043,13645,0,1696774056,13102.298376989995,102.58098363000317,53540.544579600006
2023-10-08,14:07:38.000,281,11011064,13045,0,1696774057,13102.237750199994,102.5457379799991,53540.53759248001
2023-10-08,14:07:39.000,281,11011020,12925,0,1696774058,13102.318585919995,102.52459059000103,53540.593489440005
2023-10-08,14:07:40.000,281,11011061,13445,0,1696774059,13102.35226747,102.5457379799991,53540.593489440005
2023-10-08,14:07:41.000,281,11011013,12965,0,1696774060,13102.3724764,102.53868884999974,53540.60047656
2023-10-08,14:07:42.000,281,11011049,12925,0,1696774061,13102.419630569995,102.57393450000382,53540.57252808
2023-10-08,14:07:43.000,281,11010992,13205,0,1696774062,13102.35226747,102.55983623999782,53540.50265688
2023-10-08,14:07:44.000,281,11011049,13165,0,1696774063,13102.38594901999,102.58098363000317,53540.544579600006
2023-10-08,14:07:45.000,281,11011055,13485,0,1696774064,13102.480257359995,102.58803276000253,53540.58650232001
2023-10-08,14:07:46.000,281,11011053,13085,0,1696774065,13102.47352105,102.62327840999933,53540.60047656
2023-10-08,14:07:47.000,281,11011002,13325,0,1696774066,13102.608247249991,102.6937697100002,53540.5795152
2023-10-08,14:07:48.000,281,11011024,13365,0,1696774067,13102.61498356,102.63737666999805,53540.593489440005
2023-10-08,14:07:49.000,281,11011004,13325,0,1696774068,13102.702555589996,102.7572118800017,53540.67733488
2023-10-08,14:07:50.000,281,11011057,13445,0,1696774069,13102.769918689992,102.77131014000042,53540.691309120004
2023-10-08,14:07:51.000,281,11011070,12605,0,1696774070,13102.763182379997,102.81360492000385,53540.60047656
2023-10-08,14:07:52.000,281,11011038,13445,0,1696774071,13102.803600239997,102.84885057000065,53540.712270480006
2023-10-08,14:07:53.000,281,11011081,13205,0,1696774072,13102.742973449996,102.82065405000321,53540.56554096001
2023-10-08,14:07:54.000,281,11011058,13205,0,1696774073,13102.769918689992,102.88409622000472,53540.58650232001
2023-10-08,14:07:55.000,281,11011024,13285,0,1696774074,13102.742973449996,102.86294882999937,53540.68432200001
2023-10-08,14:07:56.000,281,11011027,13205,0,1696774075,13102.877699650002,102.91934187000152,53540.73323184001
2023-10-08,14:07:57.000,281,11011039,13405,0,1696774076,13102.722764519996,102.86999795999873,53540.691309120004
2023-10-08,14:07:58.000,281,11011064,13245,0,1696774077,13102.682346659996,102.91934187000152,53540.62143792
2023-10-08,14:07:59.000,281,11011034,13325,0,1696774078,13102.675610350001,102.88409622000472,53540.69829624
2023-10-08,14:08:00.000,281,11011007,13165,0,1696774079,13102.648665109991,102.89819448000344,53540.691309120004
2023-10-08,14:08:01.000,281,11011000,13205,0,1696774080,13102.608247249991,102.84180144000129,53540.67733488
2023-10-08,14:08:02.000,281,11011042,13245,0,1696774081,13102.47352105,102.86294882999937,53540.593489440005
2023-10-08,14:08:03.000,281,11011039,13085,0,1696774082,13102.480257359995,102.77131014000042,53540.62842504
2023-10-08,14:08:04.000,281,11011028,12925,0,1696774083,13102.49372998,102.79950665999786,53540.75419320001
2023-10-08,14:08:05.000,281,11011062,13445,0,1696774084,13102.439839499995,102.73606449000363,53540.72624472
2023-10-08,14:08:06.000,281,11010985,13285,0,1696774085,13102.419630569995,102.67262232000212,53540.712270480006
2023-10-08,14:08:07.000,281,11011009,13005,0,1696774086,13102.359003779995,102.70786796999892,53540.74021896
2023-10-08,14:08:08.000,281,11011058,13445,0,1696774087,13102.24448650999,102.68672058000084,53540.67034776
2023-10-08,14:08:09.000,281,11011051,13005,0,1696774088,13102.197332339994,102.67967145000148,53540.55855384
2023-10-08,14:08:10.000,281,11011047,13245,0,1696774089,13102.24448650999,102.61622927999997,53540.62143792
2023-10-08,14:08:11.000,281,11011005,13445,0,1696774090,13102.237750199994,102.57393450000382,53540.67733488
2023-10-08,14:08:12.000,281,11011006,13005,0,1696774091,13102.21080496,102.55983623999782,53540.63541216001
2023-10-08,14:08:13.000,281,11011036,13245,0,1696774092,13102.177123409994,102.48934494000423,53540.60047656
2023-10-08,14:08:14.000,281,11011024,13085,0,1696774093,13102.26469543999,102.49639407000359,53540.62842504
2023-10-08,14:08:15.000,281,11010962,13165,0,1696774094,13102.338794849995,102.52459059000103,53540.63541216001
2023-10-08,14:08:16.000,281,11010991,13125,0,1696774095,13102.28490436999,102.4470501600008,53540.62143792
2023-10-08,14:08:17.000,281,11010970,13605,0,1696774096,13102.298376989995,102.48229581000487,53540.56554096001
2023-10-08,14:08:18.000,281,11011041,13205,0,1696774097,13102.34553115999,102.41885364000336,53540.57252808
2023-10-08,14:08:19.000,281,11011051,13285,0,1696774098,13102.43310319,102.45409929000016,53540.65637352001
2023-10-08,14:08:20.000,281,11011033,13325,0,1696774099,13102.480257359995,102.45409929000016,53540.691309120004
2023-10-08,14:08:21.000,281,11011005,13325,0,1696774100,13102.480257359995,102.44000103000144,53540.691309120004
2023-10-08,14:08:22.000,281,11011064,13365,0,1696774101,13102.520675219996,102.48229581000487,53540.65637352001
2023-10-08,14:08:23.000,281,11011034,12925,0,1696774102,13102.45331212,102.51049233000231,53540.56554096001
2023-10-08,14:08:24.000,281,11011037,13445,0,1696774103,13102.51393891,102.55278710999846,53540.63541216001
2023-10-08,14:08:25.000,281,11011025,13205,0,1696774104,13102.50720259999,102.56688537000446,53540.62842504
2023-10-08,14:08:26.000,281,11011043,13365,0,1696774105,13102.5745657,102.55983623999782,53540.70528336001
2023-10-08,14:08:27.000,281,11011023,13565,0,1696774106,13102.52741152999,102.58098363000317,53540.642399280005
2023-10-08,14:08:28.000,281,11011031,13245,0,1696774107,13102.53414784,102.61622927999997,53540.68432200001
2023-10-08,14:08:29.000,281,11011016,13085,0,1696774108,13102.561093079996,102.58803276000253,53540.76816744
2023-10-08,14:08:30.000,281,11011008,13005,0,1696774109,13102.588038319991,102.63737666999805,53540.7192576
2023-10-08,14:08:31.000,281,11011063,13485,0,1696774110,13102.55435677,102.63032753999869,53540.712270480006
2023-10-08,14:08:32.000,281,11011002,13165,0,1696774111,13102.54762045999,102.6585240600034,53540.73323184001
2023-10-08,14:08:33.000,281,11011013,13485,0,1696774112,13102.460048429995,102.67967145000148,53540.6493864
2023-10-08,14:08:34.000,281,11011001,13525,0,1696774113,13102.399421639995,102.67262232000212,53540.67733488
2023-10-08,14:08:35.000,281,11011016,13245,0,1696774114,13102.419630569995,102.6937697100002,53540.73323184001
2023-10-08,14:08:36.000,281,11011030,13285,0,1696774115,13102.47352105,102.66557319000276,53540.7891288
2023-10-08,14:08:37.000,281,11011028,13245,0,1696774116,13102.399421639995,102.64442580000468,53540.78214168001
2023-10-08,14:08:38.000,281,11011013,12925,0,1696774117,13102.359003779995,102.67967145000148,53540.67733488
2023-10-08,14:08:39.000,281,11010960,13245,0,1696774118,13102.318585919995,102.67262232000212,53540.73323184001
2023-10-08,14:08:40.000,281,11011029,13085,0,1696774119,13102.33205854,102.63032753999869,53540.7192576
2023-10-08,14:08:41.000,281,11011022,13245,0,1696774120,13102.29164068,102.65147493000404,53540.69829624
2023-10-08,14:08:42.000,281,11011038,13245,0,1696774121,13102.26469543999,102.63737666999805,53540.65637352001
2023-10-08,14:08:43.000,281,11011043,13245,0,1696774122,13102.26469543999,102.56688537000446,53540.66336064001
2023-10-08,14:08:44.000,281,11011017,13565,0,1696774123,13102.33205854,102.58098363000317,53540.73323184001
2023-10-08,14:08:45.000,281,11011040,13245,0,1696774124,13102.30511329999,102.52459059000103,53540.73323184001
2023-10-08,14:08:46.000,281,11011042,13205,0,1696774125,13102.31184961,102.58098363000317,53540.761180320005
2023-10-08,14:08:47.000,281,11010979,13245,0,1696774126,13102.217541269994,102.55278710999846,53540.65637352001
2023-10-08,14:08:48.000,281,11010997,12845,0,1696774127,13102.298376989995,102.55983623999782,53540.712270480006
2023-10-08,14:08:49.000,281,11011028,13165,0,1696774128,13102.31184961,102.55278710999846,53540.7192576
2023-10-08,14:08:50.000,281,11011010,13445,0,1696774129,13102.338794849995,102.60213102000125,53540.75419320001
2023-10-08,14:08:51.000,281,11011008,13125,0,1696774130,13102.359003779995,102.52459059000103,53540.69829624
2023-10-08,14:08:52.000,281,11011067,13085,0,1696774131,13102.379212709995,102.63737666999805,53540.68432200001
2023-10-08,14:08:53.000,281,11011058,13165,0,1696774132,13102.34553115999,102.57393450000382,53540.712270480006
2023-10-08,14:08:54.000,281,11010986,13285,0,1696774133,13102.41289426,102.63737666999805,53540.78214168001
2023-10-08,14:08:55.000,281,11011015,13285,0,1696774134,13102.43310319,102.64442580000468,53540.76816744
2023-10-08,14:08:56.000,281,11011009,13165,0,1696774135,13102.439839499995,102.65147493000404,53540.77515456
2023-10-08,14:08:57.000,281,11011014,13125,0,1696774136,13102.41289426,102.65147493000404,53540.66336064001
2023-10-08,14:08:58.000,281,11011049,13005,0,1696774137,13102.38594901999,102.6937697100002,53540.74720608
2023-10-08,14:08:59.000,281,11011040,13125,0,1696774138,13102.40615794999,102.6937697100002,53540.75419320001
2023-10-08,14:09:00.000,281,11011049,13365,0,1696774139,13102.38594901999,102.74311362000299,53540.70528336001
2023-10-08,14:09:01.000,281,11011043,13285,0,1696774140,13102.46678473999,102.72901536000427,53540.691309120004
2023-10-08,14:09:02.000,281,11011016,13045,0,1696774141,13102.41289426,102.70081883999956,53540.72624472
2023-10-08,14:09:03.000,281,11011021,12925,0,1696774142,13102.30511329999,102.73606449000363,53540.62842504
2023-10-08,14:09:04.000,281,11011029,13405,0,1696774143,13102.32532222999,102.70786796999892,53540.65637352001
2023-10-08,14:09:05.000,281,11011059,13405,0,1696774144,13102.33205854,102.74311362000299,53540.67733488
2023-10-08,14:09:06.000,281,11011019,13125,0,1696774145,13102.30511329999,102.72901536000427,53540.72624472
2023-10-08,14:09:07.000,281,11011038,13285,0,1696774146,13102.21080496,102.71491709999827,53540.6493864
2023-10-08,14:09:08.000,281,11011019,13045,0,1696774147,13102.22427757999,102.73606449000363,53540.7192576
2023-10-08,14:09:09.000,281,11011049,13285,0,1696774148,13102.197332339994,102.70786796999892,53540.69829624
2023-10-08,14:09:10.000,281,11011019,13005,0,1696774149,13102.18385971999,102.65147493000404,53540.74720608
2023-10-08,14:09:11.000,281,11011021,13005,0,1696774150,13102.20406864999,102.67262232000212,53540.691309120004
2023-10-08,14:09:12.000,281,11011009,12765,0,1696774151,13102.10302399999,102.70786796999892,53540.67034776
2023-10-08,14:09:13.000,281,11011038,13485,0,1696774152,13102.109760309999,102.6585240600034,53540.62143792
2023-10-08,14:09:14.000,281,11011062,13085,0,1696774153,13102.008715659998,102.70081883999956,53540.61445080001
2023-10-08,14:09:15.000,281,11010991,13605,0,1696774154,13102.082815069989,102.71491709999827,53540.7192576
2023-10-08,14:09:16.000,281,11011053,13365,0,1696774155,13102.082815069989,102.63032753999869,53540.72624472
2023-10-08,14:09:17.000,281,11011040,13085,0,1696774156,13102.042397209989,102.6937697100002,53540.70528336001
2023-10-08,14:09:18.000,281,11011006,13365,0,1696774157,13101.995243039994,102.6937697100002,53540.593489440005
2023-10-08,14:09:19.000,281,11011025,13405,0,1696774158,13102.028924589998,102.6937697100002,53540.642399280005
2023-10-08,14:09:20.000,281,11011018,13245,0,1696774159,13102.001979349989,102.6937697100002,53540.68432200001
2023-10-08,14:09:21.000,281,11011004,13605,0,1696774160,13102.028924589998,102.67262232000212,53540.67733488
2023-10-08,14:09:22.000,281,11011036,13245,0,1696774161,13102.022188279989,102.70786796999892,53540.63541216001
2023-10-08,14:09:23.000,281,11010992,13325,0,1696774162,13102.049133519999,102.72901536000427,53540.62143792
2023-10-08,14:09:24.000,281,11011026,13365,0,1696774163,13102.136705549994,102.6937697100002,53540.68432200001
2023-10-08,14:09:25.000,281,11011024,13325,0,1696774164,13102.217541269994,102.7572118800017,53540.691309120004
2023-10-08,14:09:26.000,281,11010970,13325,0,1696774165,13102.257959129995,102.72196623000491,53540.74720608
2023-10-08,14:09:27.000,281,11011008,13445,0,1696774166,13102.257959129995,102.72196623000491,53540.65637352001
2023-10-08,14:09:28.000,281,11011055,13165,0,1696774167,13102.338794849995,102.72196623000491,53540.691309120004
2023-10-08,14:09:29.000,281,11011031,13525,0,1696774168,13102.32532222999,102.74311362000299,53540.70528336001
2023-10-08,14:09:30.000,281,11010992,13525,0,1696774169,13102.41289426,102.75016275000235,53540.74720608
2023-10-08,14:09:31.000,281,11011021,13565,0,1696774170,13102.50720259999,102.76426101000106,53540.79611592
2023-10-08,14:09:32.000,281,11011010,13365,0,1696774171,13102.500466289996,102.75016275000235,53540.77515456
2023-10-08,14:09:33.000,281,11011043,13565,0,1696774172,13102.540884149996,102.73606449000363,53540.74021896
2023-10-08,14:09:34.000,281,11011030,13525,0,1696774173,13102.54762045999,102.78540839999914,53540.81707728
2023-10-08,14:09:35.000,281,11011063,13205,0,1696774174,13102.601510939996,102.75016275000235,53540.82406440001
2023-10-08,14:09:36.000,281,11011040,13405,0,1696774175,13102.588038319991,102.77131014000042,53540.88694848
2023-10-08,14:09:37.000,281,11011026,12925,0,1696774176,13102.500466289996,102.83475231000193,53540.80310304001
2023-10-08,14:09:38.000,281,11011100,13165,0,1696774177,13102.48699366999,102.7572118800017,53540.79611592
2023-10-08,14:09:39.000,281,11011052,13005,0,1696774178,13102.51393891,102.85589970000001,53540.94983256001
2023-10-08,14:09:40.000,281,11011049,13125,0,1696774179,13102.49372998,102.76426101000106,53540.94284544
2023-10-08,14:09:41.000,281,11011037,13285,0,1696774180,13102.419630569995,102.83475231000193,53540.8939356
2023-10-08,14:09:42.000,281,11011010,13485,0,1696774181,13102.338794849995,102.77835926999978,53540.8939356
2023-10-08,14:09:43.000,281,11011030,13405,0,1696774182,13102.19059603,102.83475231000193,53540.80310304001
2023-10-08,14:09:44.000,281,11011061,13285,0,1696774183,13102.26469543999,102.82770318000257,53540.83105152001
2023-10-08,14:09:45.000,281,11011003,13205,0,1696774184,13102.156914479994,102.8065557900045,53540.85201288001
2023-10-08,14:09:46.000,281,11011042,13365,0,1696774185,13102.156914479994,102.82770318000257,53540.84502576
2023-10-08,14:09:47.000,281,11011059,13165,0,1696774186,13102.089551379999,102.7924575299985,53540.78214168001
2023-10-08,14:09:48.000,281,11011043,12845,0,1696774187,13102.082815069989,102.89819448000344,53540.79611592
2023-10-08,14:09:49.000,281,11011040,13085,0,1696774188,13102.14344185999,102.77835926999978,53540.84502576
2023-10-08,14:09:50.000,281,11011038,13285,0,1696774189,13102.12323292999,102.84180144000129,53540.85201288001
2023-10-08,14:09:51.000,281,11011050,13605,0,1696774190,13102.116496619994,102.79950665999786,53540.88694848
2023-10-08,14:09:52.000,281,11011016,13085,0,1696774191,13102.055869829994,102.77131014000042,53540.79611592
2023-10-08,14:09:53.000,281,11011051,13285,0,1696774192,13102.12323292999,102.88409622000472,53540.78214168001
2023-10-08,14:09:54.000,281,11010972,13085,0,1696774193,13102.082815069989,102.82065405000321,53540.72624472
2023-10-08,14:09:55.000,281,11010994,13445,0,1696774194,13102.30511329999,102.86999795999873,53540.86598712
2023-10-08,14:09:56.000,281,11011021,12925,0,1696774195,13102.22427757999,102.78540839999914,53540.86598712
2023-10-08,14:09:57.000,281,11011047,13365,0,1696774196,13102.32532222999,102.86294882999937,53540.859000000004
2023-10-08,14:09:58.000,281,11011037,13405,0,1696774197,13102.31184961,102.81360492000385,53540.83803864
2023-10-08,14:09:59.000,281,11010999,13405,0,1696774198,13102.41289426,102.86294882999937,53540.8939356
2023-10-08,14:10:00.000,281,11010994,12925,0,1696774199,13102.47352105,102.87704708999809,53540.84502576
2023-10-08,14:10:01.000,281,11011021,13205,0,1696774200,13102.49372998,102.85589970000001,53540.928871200005
2023-10-08,14:10:02.000,281,11011056,13205,0,1696774201,13102.43310319,102.91229274000216,53540.82406440001
2023-10-08,14:10:03.000,281,11011011,13285,0,1696774202,13102.50720259999,102.88409622000472,53540.84502576
2023-10-08,14:10:04.000,281,11011035,13245,0,1696774203,13102.588038319991,102.92639100000088,53540.93585832
2023-10-08,14:10:05.000,281,11011042,13125,0,1696774204,13102.500466289996,102.88409622000472,53540.94284544
2023-10-08,14:10:06.000,281,11010986,13165,0,1696774205,13102.561093079996,102.89819448000344,53540.95681968
2023-10-08,14:10:07.000,281,11011041,13285,0,1696774206,13102.359003779995,102.89819448000344,53540.83803864
2023-10-08,14:10:08.000,281,11010996,13605,0,1696774207,13102.40615794999,102.91229274000216,53540.84502576
2023-10-08,14:10:09.000,281,11010972,13125,0,1696774208,13102.3724764,102.9052436100028,53540.93585832
2023-10-08,14:10:10.000,281,11011071,13125,0,1696774209,13102.36574008999,102.91229274000216,53540.977781040005
2023-10-08,14:10:11.000,281,11011066,13565,0,1696774210,13102.26469543999,102.93344013000024,53540.97079392001
2023-10-08,14:10:12.000,281,11011031,13365,0,1696774211,13102.21080496,102.92639100000088,53540.90790984
2023-10-08,14:10:13.000,281,11011039,13365,0,1696774212,13102.18385971999,102.94753838999895,53540.94983256001
2023-10-08,14:10:14.000,281,11011003,13165,0,1696774213,13102.109760309999,102.9404892599996,53540.98476816
2023-10-08,14:10:15.000,281,11010990,13405,0,1696774214,13102.16365078999,102.92639100000088,53540.94284544
2023-10-08,14:10:16.000,281,11011001,13365,0,1696774215,13101.975034109993,102.91229274000216,53540.95681968
2023-10-08,14:10:17.000,281,11010999,13245,0,1696774216,13102.001979349989,102.9052436100028,53540.83803864
2023-10-08,14:10:18.000,281,11010974,13245,0,1696774217,13101.927879939998,102.9052436100028,53540.84502576
2023-10-08,14:10:19.000,281,11010999,13285,0,1696774218,13102.001979349989,102.89819448000344,53540.93585832
2023-10-08,14:10:20.000,281,11010984,13125,0,1696774219,13101.968297799998,102.87704708999809,53540.98476816
2023-10-08,14:10:21.000,281,11011002,13285,0,1696774220,13102.001979349989,102.87704708999809,53540.95681968
2023-10-08,14:10:22.000,281,11011073,13325,0,1696774221,13102.001979349989,102.86294882999937,53540.99874240001
2023-10-08,14:10:23.000,281,11011044,13325,0,1696774222,13101.927879939998,102.89114535000408,53540.879961360006
2023-10-08,14:10:24.000,281,11011013,13045,0,1696774223,13101.968297799998,102.84180144000129,53540.94983256001
2023-10-08,14:10:25.000,281,11011003,12765,0,1696774224,13101.968297799998,102.86999795999873,53540.91489696
2023-10-08,14:10:26.000,281,11011002,13405,0,1696774225,13101.995243039994,102.83475231000193,53540.97079392001
2023-10-08,14:10:27.000,281,11011032,13365,0,1696774226,13102.069342449999,102.81360492000385,53540.97079392001
2023-10-08,14:10:28.000,281,11011037,13325,0,1696774227,13102.049133519999,102.81360492000385,53540.92188408001
2023-10-08,14:10:29.000,281,11010988,13525,0,1696774228,13102.082815069989,102.82770318000257,53540.95681968
2023-10-08,14:10:30.000,281,11011046,13565,0,1696774229,13102.062606139989,102.7924575299985,53540.94284544
2023-10-08,14:10:31.000,281,11011052,13165,0,1696774230,13102.062606139989,102.77131014000042,53540.95681968
2023-10-08,14:10:32.000,281,11011019,13285,0,1696774231,13102.049133519999,102.74311362000299,53540.94284544
2023-10-08,14:10:33.000,281,11011059,13245,0,1696774232,13102.008715659998,102.74311362000299,53540.85201288001
2023-10-08,14:10:34.000,281,11011041,13405,0,1696774233,13102.028924589998,102.75016275000235,53540.90092272001
2023-10-08,14:10:35.000,281,11010981,13165,0,1696774234,13102.089551379999,102.72901536000427,53540.87297424001
2023-10-08,14:10:36.000,281,11011069,13525,0,1696774235,13102.089551379999,102.72901536000427,53540.92188408001
2023-10-08,14:10:37.000,281,11010986,13405,0,1696774236,13102.109760309999,102.67262232000212,53540.928871200005
2023-10-08,14:10:38.000,281,11011058,13285,0,1696774237,13102.082815069989,102.67262232000212,53540.93585832
2023-10-08,14:10:39.000,281,11011029,13525,0,1696774238,13102.129969239999,102.68672058000084,53540.94284544
2023-10-08,14:10:40.000,281,11010989,12845,0,1696774239,13102.170387099999,102.6585240600034,53540.977781040005
2023-10-08,14:10:41.000,281,11011002,13325,0,1696774240,13102.24448650999,102.63032753999869,53540.92188408001
2023-10-08,14:10:42.000,281,11011088,13005,0,1696774241,13102.21080496,102.6937697100002,53540.928871200005
2023-10-08,14:10:43.000,281,11011008,13205,0,1696774242,13102.27143175,102.6937697100002,53540.9638068
2023-10-08,14:10:44.000,281,11010993,13205,0,1696774243,13102.399421639995,102.67967145000148,53541.033678
2023-10-08,14:10:45.000,281,11011042,13485,0,1696774244,13102.43310319,102.6585240600034,53541.033678
2023-10-08,14:10:46.000,281,11011038,13325,0,1696774245,13102.480257359995,102.71491709999827,53541.047652240006
2023-10-08,14:10:47.000,281,11011076,13005,0,1696774246,13102.540884149996,102.71491709999827,53541.00572952
2023-10-08,14:10:48.000,281,11011033,13245,0,1696774247,13102.540884149996,102.70081883999956,53541.01970376001
2023-10-08,14:10:49.000,281,11011029,12805,0,1696774248,13102.601510939996,102.78540839999914,53540.94983256001
2023-10-08,14:10:50.000,281,11011044,13405,0,1696774249,13102.601510939996,102.77835926999978,53541.06162648
2023-10-08,14:10:51.000,281,11010993,13285,0,1696774250,13102.790127619992,102.82065405000321,53541.096562080005
2023-10-08,14:10:52.000,281,11011013,12965,0,1696774251,13102.729500829992,102.82770318000257,53541.1734204
2023-10-08,14:10:53.000,281,11011028,13085,0,1696774252,13102.830545479992,102.85589970000001,53541.07560072
2023-10-08,14:10:54.000,281,11011036,13205,0,1696774253,13102.783391309997,102.82770318000257,53541.18040752
2023-10-08,14:10:55.000,281,11011007,13325,0,1696774254,13102.884435959997,102.89819448000344,53541.18739464001
2023-10-08,14:10:56.000,281,11011007,13085,0,1696774255,13102.817072860002,102.85589970000001,53541.18040752
2023-10-08,14:10:57.000,281,11011036,13125,0,1696774256,13102.783391309997,102.9404892599996,53541.05463936
2023-10-08,14:10:58.000,281,11011017,13285,0,1696774257,13102.783391309997,102.89819448000344,53541.16643328001
2023-10-08,14:10:59.000,281,11011013,13285,0,1696774258,13102.830545479992,102.9404892599996,53541.22233024
2023-10-08,14:11:00.000,281,11011008,13445,0,1696774259,13102.776655000001,102.92639100000088,53541.25726584001
2023-10-08,14:11:01.000,281,11011026,13005,0,1696774260,13102.756446070001,102.9404892599996,53541.264252960005
2023-10-08,14:11:02.000,281,11011039,13165,0,1696774261,13102.736237140001,102.92639100000088,53541.25726584001
2023-10-08,14:11:03.000,281,11011017,13245,0,1696774262,13102.59477463,102.98983317000238,53541.1734204
2023-10-08,14:11:04.000,281,11011040,13165,0,1696774263,13102.59477463,102.95458751999831,53541.18739464001
2023-10-08,14:11:05.000,281,11011002,13125,0,1696774264,13102.540884149996,102.91934187000152,53541.22233024
2023-10-08,14:11:06.000,281,11010996,13445,0,1696774265,13102.51393891,102.97573491000367,53541.34111128
2023-10-08,14:11:07.000,281,11011014,13365,0,1696774266,13102.40615794999,102.92639100000088,53541.25726584001
2023-10-08,14:11:08.000,281,11011058,13405,0,1696774267,13102.439839499995,102.91229274000216,53541.25027872
2023-10-08,14:11:09.000,281,11011049,13245,0,1696774268,13102.43310319,102.86999795999873,53541.32713704001
2023-10-08,14:11:10.000,281,11011041,13365,0,1696774269,13102.45331212,102.86294882999937,53541.30617568001
2023-10-08,14:11:11.000,281,11011058,13565,0,1696774270,13102.35226747,102.84180144000129,53541.25726584001
2023-10-08,14:11:12.000,281,11011020,13245,0,1696774271,13102.38594901999,102.84180144000129,53541.2782272
2023-10-08,14:11:13.000,281,11011044,13245,0,1696774272,13102.28490436999,102.82065405000321,53541.20136888
2023-10-08,14:11:14.000,281,11011030,13085,0,1696774273,13102.318585919995,102.82065405000321,53541.20835600001
2023-10-08,14:11:15.000,281,11011035,13405,0,1696774274,13102.35226747,102.75016275000235,53541.25027872
2023-10-08,14:11:16.000,281,11011045,13645,0,1696774275,13102.38594901999,102.76426101000106,53541.264252960005
2023-10-08,14:11:17.000,281,11011040,13125,0,1696774276,13102.32532222999,102.73606449000363,53541.23630448001
2023-10-08,14:11:18.000,281,11011071,13285,0,1696774277,13102.298376989995,102.72901536000427,53541.22931736
2023-10-08,14:11:19.000,281,11011037,13125,0,1696774278,13102.3724764,102.73606449000363,53541.215343120006
2023-10-08,14:11:20.000,281,11011045,12925,0,1696774279,13102.30511329999,102.67967145000148,53541.29918856
2023-10-08,14:11:21.000,281,11011031,13045,0,1696774280,13102.29164068,102.73606449000363,53541.2432916
2023-10-08,14:11:22.000,281,11011038,13325,0,1696774281,13102.25122282,102.70786796999892,53541.18040752
2023-10-08,14:11:23.000,281,11010974,13005,0,1696774282,13102.24448650999,102.72196623000491,53541.23630448001
2023-10-08,14:11:24.000,281,11011007,13125,0,1696774283,13102.278168059995,102.70081883999956,53541.33412416001
2023-10-08,14:11:25.000,281,11010994,13085,0,1696774284,13102.278168059995,102.67967145000148,53541.30617568001
2023-10-08,14:11:26.000,281,11011022,13845,0,1696774285,13102.25122282,102.6937697100002,53541.313162800005
2023-10-08,14:11:27.000,281,11010974,13285,0,1696774286,13102.170387099999,102.68672058000084,53541.194381760004
2023-10-08,14:11:28.000,281,11011029,13285,0,1696774287,13102.16365078999,102.6937697100002,53541.22233024
2023-10-08,14:11:29.000,281,11011036,12965,0,1696774288,13102.20406864999,102.74311362000299,53541.264252960005
2023-10-08,14:11:30.000,281,11011039,12845,0,1696774289,13102.156914479994,102.70081883999956,53541.25027872
2023-10-08,14:11:31.000,281,11011025,13005,0,1696774290,13102.21080496,102.71491709999827,53541.20136888
2023-10-08,14:11:32.000,281,11011032,12925,0,1696774291,13102.217541269994,102.73606449000363,53541.22931736
2023-10-08,14:11:33.000,281,11011051,13285,0,1696774292,13102.217541269994,102.78540839999914,53541.18040752
2023-10-08,14:11:34.000,281,11011034,12925,0,1696774293,13102.27143175,102.74311362000299,53541.2432916
2023-10-08,14:11:35.000,281,11011028,13205,0,1696774294,13102.31184961,102.78540839999914,53541.25027872
2023-10-08,14:11:36.000,281,11011031,13445,0,1696774295,13102.35226747,102.79950665999786,53541.264252960005
2023-10-08,14:11:37.000,281,11010997,13365,0,1696774296,13102.32532222999,102.84885057000065,53541.194381760004
2023-10-08,14:11:38.000,281,11011003,13405,0,1696774297,13102.338794849995,102.8065557900045,53541.20136888
2023-10-08,14:11:39.000,281,11010985,13165,0,1696774298,13102.48699366999,102.84180144000129,53541.29220144
2023-10-08,14:11:40.000,281,11011054,13125,0,1696774299,13102.480257359995,102.83475231000193,53541.27124008
2023-10-08,14:11:41.000,281,11011042,13205,0,1696774300,13102.561093079996,102.81360492000385,53541.28521432001
2023-10-08,14:11:42.000,281,11011074,13405,0,1696774301,13102.54762045999,102.85589970000001,53541.29220144
2023-10-08,14:11:43.000,281,11011029,13365,0,1696774302,13102.5745657,102.84180144000129,53541.215343120006
2023-10-08,14:11:44.000,281,11011005,13245,0,1696774303,13102.601510939996,102.79950665999786,53541.29220144
2023-10-08,14:11:45.000,281,11011022,13245,0,1696774304,13102.702555589996,102.87704708999809,53541.313162800005
2023-10-08,14:11:46.000,281,11011003,13565,0,1696774305,13102.668874039991,102.81360492000385,53541.32713704001
2023-10-08,14:11:47.000,281,11011019,13365,0,1696774306,13102.709291899992,102.88409622000472,53541.313162800005
2023-10-08,14:11:48.000,281,11010991,13325,0,1696774307,13102.655401420001,102.82065405000321,53541.33412416001
2023-10-08,14:11:49.000,281,11011011,13445,0,1696774308,13102.769918689992,102.86999795999873,53541.43893096
2023-10-08,14:11:50.000,281,11011025,13165,0,1696774309,13102.742973449996,102.85589970000001,53541.45989232
2023-10-08,14:11:51.000,281,11011008,13285,0,1696774310,13102.689082969991,102.9052436100028,53541.40399536001
2023-10-08,14:11:52.000,281,11011037,13245,0,1696774311,13102.722764519996,102.81360492000385,53541.43893096
2023-10-08,14:11:53.000,281,11011060,13245,0,1696774312,13102.655401420001,102.86294882999937,53541.34111128
2023-10-08,14:11:54.000,281,11011054,13445,0,1696774313,13102.635192490001,102.89114535000408,53541.32713704001
2023-10-08,14:11:55.000,281,11011055,13125,0,1696774314,13102.682346659996,102.9052436100028,53541.35508552001
2023-10-08,14:11:56.000,281,11011026,13285,0,1696774315,13102.689082969991,102.87704708999809,53541.45989232
2023-10-08,14:11:57.000,281,11011032,13085,0,1696774316,13102.709291899992,102.88409622000472,53541.39700824
2023-10-08,14:11:58.000,281,11011073,13285,0,1696774317,13102.628456179991,102.83475231000193,53541.41098248
2023-10-08,14:11:59.000,281,11011078,13085,0,1696774318,13102.722764519996,102.87704708999809,53541.47386656001
2023-10-08,14:12:00.000,281,11011058,13205,0,1696774319,13102.668874039991,102.82770318000257,53541.44591808
2023-10-08,14:12:01.000,281,11011024,13085,0,1696774320,13102.736237140001,102.84885057000065,53541.47386656001
2023-10-08,14:12:02.000,281,11011036,13205,0,1696774321,13102.695819280001,102.84885057000065,53541.383034000006
2023-10-08,14:12:03.000,281,11011077,13125,0,1696774322,13102.776655000001,102.88409622000472,53541.49482792001
2023-10-08,14:12:04.000,281,11011036,13445,0,1696774323,13102.864227029997,102.82770318000257,53541.52277640001
2023-10-08,14:12:05.000,281,11010989,13445,0,1696774324,13102.803600239997,102.84885057000065,53541.529763520004
2023-10-08,14:12:06.000,281,11011017,13285,0,1696774325,13102.877699650002,102.84885057000065,53541.4878408
2023-10-08,14:12:07.000,281,11011037,13365,0,1696774326,13102.810336549992,102.82065405000321,53541.47386656001
2023-10-08,14:12:08.000,281,11011087,13525,0,1696774327,13102.897908580002,102.84180144000129,53541.4878408
2023-10-08,14:12:09.000,281,11011021,13245,0,1696774328,13102.918117510002,102.78540839999914,53541.52277640001
2023-10-08,14:12:10.000,281,11011007,13365,0,1696774329,13102.918117510002,102.89114535000408,53541.57168624001
2023-10-08,14:12:11.000,281,11011007,13085,0,1696774330,13102.958535370002,102.84180144000129,53541.59264760001
2023-10-08,14:12:12.000,281,11011000,13085,0,1696774331,13102.897908580002,102.88409622000472,53541.59264760001
2023-10-08,14:12:13.000,281,11010994,13045,0,1696774332,13102.938326440002,102.88409622000472,53541.56469912
2023-10-08,14:12:14.000,281,11011053,13125,0,1696774333,13102.931590129992,102.84885057000065,53541.58566048
2023-10-08,14:12:15.000,281,11011023,13325,0,1696774334,13102.931590129992,102.95458751999831,53541.57168624001
2023-10-08,14:12:16.000,281,11011001,13245,0,1696774335,13102.904644889997,102.89114535000408,53541.599634720005
2023-10-08,14:12:17.000,281,11011044,13125,0,1696774336,13102.823809169997,102.96163664999767,53541.57168624001
2023-10-08,14:12:18.000,281,11011044,13325,0,1696774337,13102.823809169997,102.9404892599996,53541.50181504001
2023-10-08,14:12:19.000,281,11010988,12885,0,1696774338,13102.830545479992,102.92639100000088,53541.61360896
2023-10-08,14:12:20.000,281,11011043,13405,0,1696774339,13102.877699650002,102.91934187000152,53541.64155744001
2023-10-08,14:12:21.000,281,11011045,13285,0,1696774340,13102.756446070001,102.91229274000216,53541.66251880001
2023-10-08,14:12:22.000,281,11011026,13445,0,1696774341,13102.742973449996,102.97573491000367,53541.60662184
2023-10-08,14:12:23.000,281,11011014,13085,0,1696774342,13102.655401420001,102.82770318000257,53541.54373776001
2023-10-08,14:12:24.000,281,11011057,13005,0,1696774343,13102.59477463,102.9052436100028,53541.550724880006
2023-10-08,14:12:25.000,281,11011009,13285,0,1696774344,13102.601510939996,102.84180144000129,53541.58566048
2023-10-08,14:12:26.000,281,11011043,13205,0,1696774345,13102.53414784,102.84885057000065,53541.6275832
2023-10-08,14:12:27.000,281,11011036,13125,0,1696774346,13102.567829389991,102.8065557900045,53541.53675064
2023-10-08,14:12:28.000,281,11011021,13085,0,1696774347,13102.520675219996,102.77835926999978,53541.57168624001
2023-10-08,14:12:29.000,281,11010997,13125,0,1696774348,13102.608247249991,102.82770318000257,53541.61360896
2023-10-08,14:12:30.000,281,11011054,13125,0,1696774349,13102.567829389991,102.73606449000363,53541.57168624001
2023-10-08,14:12:31.000,281,11011039,12925,0,1696774350,13102.641928799996,102.78540839999914,53541.60662184
2023-10-08,14:12:32.000,281,11011072,13285,0,1696774351,13102.608247249991,102.70081883999956,53541.58566048
2023-10-08,14:12:33.000,281,11011042,12965,0,1696774352,13102.655401420001,102.73606449000363,53541.550724880006
2023-10-08,14:12:34.000,281,11011012,13245,0,1696774353,13102.655401420001,102.63032753999869,53541.529763520004
2023-10-08,14:12:35.000,281,11011052,13205,0,1696774354,13102.742973449996,102.70081883999956,53541.599634720005
2023-10-08,14:12:36.000,281,11011007,13125,0,1696774355,13102.776655000001,102.65147493000404,53541.60662184
2023-10-08,14:12:37.000,281,11011036,13125,0,1696774356,13102.837281790002,102.6585240600034,53541.6275832
2023-10-08,14:12:38.000,281,11011011,13045,0,1696774357,13102.783391309997,102.65147493000404,53541.56469912
2023-10-08,14:12:39.000,281,11011020,13125,0,1696774358,13102.870963339992,102.61622927999997,53541.6275832
2023-10-08,14:12:40.000,281,11011042,13245,0,1696774359,13102.877699650002,102.62327840999933,53541.57168624001
2023-10-08,14:12:41.000,281,11011036,13085,0,1696774360,13102.911381199992,102.63032753999869,53541.64155744001
2023-10-08,14:12:42.000,281,11011006,13165,0,1696774361,13102.870963339992,102.67262232000212,53541.57867336
2023-10-08,14:12:43.000,281,11011031,13245,0,1696774362,13102.870963339992,102.62327840999933,53541.59264760001
2023-10-08,14:12:44.000,281,11011013,13285,0,1696774363,13102.864227029997,102.63032753999869,53541.6275832
2023-10-08,14:12:45.000,281,11011022,13165,0,1696774364,13102.958535370002,102.61622927999997,53541.69046728001
2023-10-08,14:12:46.000,281,11011022,12805,0,1696774365,13102.897908580002,102.63737666999805,53541.73937712001
2023-10-08,14:12:47.000,281,11011021,13045,0,1696774366,13102.897908580002,102.6585240600034,53541.65553168
2023-10-08,14:12:48.000,281,11011040,13245,0,1696774367,13102.823809169997,102.61622927999997,53541.6275832
2023-10-08,14:12:49.000,281,11010962,13005,0,1696774368,13102.776655000001,102.64442580000468,53541.56469912
2023-10-08,14:12:50.000,281,11010993,13525,0,1696774369,13102.722764519996,102.6585240600034,53541.59264760001
2023-10-08,14:12:51.000,281,11011008,13365,0,1696774370,13102.817072860002,102.64442580000468,53541.73239
2023-10-08,14:12:52.000,281,11011028,13365,0,1696774371,13102.803600239997,102.67262232000212,53541.697454400004
2023-10-08,14:12:53.000,281,11011036,13245,0,1696774372,13102.756446070001,102.60213102000125,53541.60662184
2023-10-08,14:12:54.000,281,11011036,13365,0,1696774373,13102.803600239997,102.64442580000468,53541.70444152
2023-10-08,14:12:55.000,281,11011002,13205,0,1696774374,13102.689082969991,102.57393450000382,53541.60662184
2023-10-08,14:12:56.000,281,11011028,13125,0,1696774375,13102.709291899992,102.62327840999933,53541.66251880001
2023-10-08,14:12:57.000,281,11010996,13325,0,1696774376,13102.776655000001,102.55278710999846,53541.61360896
2023-10-08,14:12:58.000,281,11011026,13165,0,1696774377,13102.716028210001,102.5950818900019,53541.75335136
2023-10-08,14:12:59.000,281,11010999,13685,0,1696774378,13102.857490720002,102.55983623999782,53541.74636424
2023-10-08,14:13:00.000,281,11011016,13045,0,1696774379,13102.695819280001,102.55983623999782,53541.70444152
2023-10-08,14:13:01.000,281,11011049,13205,0,1696774380,13102.857490720002,102.56688537000446,53541.72540288
2023-10-08,14:13:02.000,281,11011021,13205,0,1696774381,13102.756446070001,102.46819754999888,53541.74636424
2023-10-08,14:13:03.000,281,11011022,13285,0,1696774382,13102.783391309997,102.58098363000317,53541.63457032
2023-10-08,14:13:04.000,281,11010991,13165,0,1696774383,13102.722764519996,102.42590277000272,53541.66251880001
2023-10-08,14:13:05.000,281,11011042,13045,0,1696774384,13102.742973449996,102.55278710999846,53541.62059608001
2023-10-08,14:13:06.000,281,11011020,13245,0,1696774385,13102.742973449996,102.41885364000336,53541.62059608001
2023-10-08,14:13:07.000,281,11011013,13165,0,1696774386,13102.729500829992,102.45409929000016,53541.69046728001
2023-10-08,14:13:08.000,281,11011024,13365,0,1696774387,13102.918117510002,102.39770624999801,53541.66950592001
2023-10-08,14:13:09.000,281,11011041,13085,0,1696774388,13102.675610350001,102.36246060000121,53541.67649304
2023-10-08,14:13:10.000,281,11010986,13085,0,1696774389,13102.810336549992,102.37655885999993,53541.64155744001
2023-10-08,14:13:11.000,281,11011043,13285,0,1696774390,13102.729500829992,102.30606755999906,53541.69046728001
2023-10-08,14:13:12.000,281,11011025,13285,0,1696774391,13102.837281790002,102.41885364000336,53541.69046728001
2023-10-08,14:13:13.000,281,11011029,13285,0,1696774392,13102.729500829992,102.2990184299997,53541.65553168
2023-10-08,14:13:14.000,281,11010996,12965,0,1696774393,13102.749709759992,102.43295190000208,53541.70444152
2023-10-08,14:13:15.000,281,11011030,12925,0,1696774394,13102.783391309997,102.31311668999842,53541.73937712001
2023-10-08,14:13:16.000,281,11011025,13365,0,1696774395,13102.776655000001,102.35541147000185,53541.71142864001
2023-10-08,14:13:17.000,281,11011040,13085,0,1696774396,13102.803600239997,102.27082191000227,53541.73937712001
2023-10-08,14:13:18.000,281,11010982,13125,0,1696774397,13102.742973449996,102.33426408000378,53541.718415760006
2023-10-08,14:13:19.000,281,11010999,13325,0,1696774398,13102.776655000001,102.24967452000419,53541.70444152
2023-10-08,14:13:20.000,281,11011046,13085,0,1696774399,13102.662137729996,102.33426408000378,53541.66251880001
2023-10-08,14:13:21.000,281,11011035,13005,0,1696774400,13102.608247249991,102.35541147000185,53541.550724880006
2023-10-08,14:13:22.000,281,11010990,13285,0,1696774401,13102.54762045999,102.2990184299997,53541.599634720005
2023-10-08,14:13:23.000,281,11010987,13125,0,1696774402,13102.668874039991,102.26377278000291,53541.71142864001
2023-10-08,14:13:24.000,281,11010986,13245,0,1696774403,13102.702555589996,102.25672365000355,53541.79527408
2023-10-08,14:13:25.000,281,11011058,13085,0,1696774404,13102.702555589996,102.24967452000419,53541.77431272
2023-10-08,14:13:26.000,281,11010952,13245,0,1696774405,13102.61498356,102.24262539000483,53541.78129984
2023-10-08,14:13:27.000,281,11011025,13245,0,1696774406,13102.561093079996,102.24262539000483,53541.6275832
2023-10-08,14:13:28.000,281,11010993,13485,0,1696774407,13102.520675219996,102.24967452000419,53541.69046728001
2023-10-08,14:13:29.000,281,11011013,13205,0,1696774408,13102.55435677,102.25672365000355,53541.72540288
2023-10-08,14:13:30.000,281,11011045,13165,0,1696774409,13102.567829389991,102.21442887000012,53541.73239
2023-10-08,14:13:31.000,281,11011041,13165,0,1696774410,13102.53414784,102.20737974000076,53541.75335136
2023-10-08,14:13:32.000,281,11011009,13245,0,1696774411,13102.52741152999,102.22147799999948,53541.718415760006
2023-10-08,14:13:33.000,281,11011033,13125,0,1696774412,13102.480257359995,102.2003306100014,53541.68348016
2023-10-08,14:13:34.000,281,11011002,13445,0,1696774413,13102.520675219996,102.15098669999861,53541.73239
2023-10-08,14:13:35.000,281,11011057,12925,0,1696774414,13102.48699366999,102.17213409000396,53541.69046728001
2023-10-08,14:13:36.000,281,11011024,13085,0,1696774415,13102.50720259999,102.14393756999925,53541.71142864001
2023-10-08,14:13:37.000,281,11011034,13165,0,1696774416,13102.42636687999,102.1650849600046,53541.66251880001
2023-10-08,14:13:38.000,281,11010995,13005,0,1696774417,13102.439839499995,102.12279018000118,53541.62059608001
2023-10-08,14:13:39.000,281,11011052,13125,0,1696774418,13102.561093079996,102.11574105000182,53541.71142864001
2023-10-08,14:13:40.000,281,11010991,13445,0,1696774419,13102.59477463,102.08049539999774,53541.73937712001
2023-10-08,14:13:41.000,281,11011047,13245,0,1696774420,13102.567829389991,102.09459366000374,53541.78828696001
2023-10-08,14:13:42.000,281,11011045,13285,0,1696774421,13102.621719869996,102.07344626999839,53541.70444152
2023-10-08,14:13:43.000,281,11011050,13445,0,1696774422,13102.500466289996,102.03115149000223,53541.66950592001
2023-10-08,14:13:44.000,281,11011055,13405,0,1696774423,13102.601510939996,102.04524975000095,53541.66950592001
2023-10-08,14:13:45.000,281,11011023,13285,0,1696774424,13102.61498356,102.02410236000287,53541.72540288
2023-10-08,14:13:46.000,281,11011013,13285,0,1696774425,13102.675610350001,102.03820062000159,53541.74636424
2023-10-08,14:13:47.000,281,11011020,12965,0,1696774426,13102.628456179991,102.05229888000031,53541.697454400004
2023-10-08,14:13:48.000,281,11011013,13005,0,1696774427,13102.689082969991,102.05229888000031,53541.718415760006
2023-10-08,14:13:49.000,281,11011070,13205,0,1696774428,13102.695819280001,101.99590583999816,53541.78828696001
2023-10-08,14:13:50.000,281,11011115,13165,0,1696774429,13102.722764519996,102.06639713999903,53541.75335136
2023-10-08,14:13:51.000,281,11011048,13365,0,1696774430,13102.675610350001,101.97475845000008,53541.79527408
2023-10-08,14:13:52.000,281,11011059,13245,0,1696774431,13102.655401420001,102.05934800999967,53541.767325600005
2023-10-08,14:13:53.000,281,11011056,13245,0,1696774432,13102.59477463,102.01000410000415,53541.73239
2023-10-08,14:13:54.000,281,11011050,13285,0,1696774433,13102.621719869996,102.08049539999774,53541.77431272
2023-10-08,14:13:55.000,281,11011021,13325,0,1696774434,13102.628456179991,102.02410236000287,53541.83719680001
2023-10-08,14:13:56.000,281,11011042,13245,0,1696774435,13102.628456179991,102.06639713999903,53541.865145280004
2023-10-08,14:13:57.000,281,11011070,13365,0,1696774436,13102.61498356,102.02410236000287,53541.84418392
2023-10-08,14:13:58.000,281,11011052,13245,0,1696774437,13102.581302009996,102.03820062000159,53541.83719680001
2023-10-08,14:13:59.000,281,11011009,13205,0,1696774438,13102.51393891,102.05229888000031,53541.78129984
2023-10-08,14:14:00.000,281,11011011,13165,0,1696774439,13102.46678473999,102.04524975000095,53541.76033848001
2023-10-08,14:14:01.000,281,11011010,13325,0,1696774440,13102.52741152999,102.03820062000159,53541.78129984
2023-10-08,14:14:02.000,281,11010994,13245,0,1696774441,13102.39268533,102.05229888000031,53541.8022612
2023-10-08,14:14:03.000,281,11011005,13245,0,1696774442,13102.49372998,102.03115149000223,53541.76033848001
2023-10-08,14:14:04.000,281,11011032,13005,0,1696774443,13102.39268533,101.96770932000072,53541.78828696001
2023-10-08,14:14:05.000,281,11011029,13205,0,1696774444,13102.47352105,102.03820062000159,53541.83020968001
2023-10-08,14:14:06.000,281,11011018,13165,0,1696774445,13102.41289426,101.98180757999944,53541.84418392
2023-10-08,14:14:07.000,281,11011038,13445,0,1696774446,13102.34553115999,101.9888567099988,53541.718415760006
2023-10-08,14:14:08.000,281,11011100,13485,0,1696774447,13102.359003779995,101.93246367000393,53541.73937712001
2023-10-08,14:14:09.000,281,11011052,13205,0,1696774448,13102.39268533,101.93246367000393,53541.77431272
2023-10-08,14:14:10.000,281,11010999,13285,0,1696774449,13102.31184961,101.86902150000242,53541.75335136
2023-10-08,14:14:11.000,281,11011051,13245,0,1696774450,13102.379212709995,101.8408249799977,53541.8022612
2023-10-08,14:14:12.000,281,11011033,13285,0,1696774451,13102.33205854,101.76328455000476,53541.76033848001
2023-10-08,14:14:13.000,281,11011032,13205,0,1696774452,13102.338794849995,101.77033368000411,53541.77431272
2023-10-08,14:14:14.000,281,11011050,13325,0,1696774453,13102.3724764,101.73508803000004,53541.8022612
2023-10-08,14:14:15.000,281,11011017,13285,0,1696774454,13102.32532222999,101.71394064000197,53541.72540288
2023-10-08,14:14:16.000,281,11011038,13205,0,1696774455,13102.30511329999,101.72098977000132,53541.69046728001
2023-10-08,14:14:17.000,281,11011034,13205,0,1696774456,13102.24448650999,101.69984238000325,53541.66251880001
2023-10-08,14:14:18.000,281,11011032,13005,0,1696774457,13102.21080496,101.72803890000068,53541.64155744001
2023-10-08,14:14:19.000,281,11011045,13405,0,1696774458,13102.25122282,101.7068915100026,53541.71142864001
2023-10-08,14:14:20.000,281,11011047,13285,0,1696774459,13102.278168059995,101.72098977000132,53541.718415760006
2023-10-08,14:14:21.000,281,11011022,13125,0,1696774460,13102.24448650999,101.72098977000132,53541.73239
2023-10-08,14:14:22.000,281,11011045,12925,0,1696774461,13102.21080496,101.71394064000197,53541.69046728001
2023-10-08,14:14:23.000,281,11011050,13045,0,1696774462,13102.14344185999,101.73508803000004,53541.61360896
2023-10-08,14:14:24.000,281,11011051,13285,0,1696774463,13102.150178169999,101.7068915100026,53541.64155744001
2023-10-08,14:14:25.000,281,11011038,13205,0,1696774464,13102.136705549994,101.75623541999812,53541.69046728001
2023-10-08,14:14:26.000,281,11011002,13125,0,1696774465,13102.156914479994,101.68574412000453,53541.68348016
2023-10-08,14:14:27.000,281,11011015,13485,0,1696774466,13102.089551379999,101.71394064000197,53541.6275832
2023-10-08,14:14:28.000,281,11011014,13285,0,1696774467,13102.096287689994,101.79148107000219,53541.599634720005
2023-10-08,14:14:29.000,281,11011070,12965,0,1696774468,13102.116496619994,101.7068915100026,53541.67649304
2023-10-08,14:14:30.000,281,11011049,12925,0,1696774469,13102.116496619994,101.77738281000347,53541.64155744001
2023-10-08,14:14:31.000,281,11011029,13285,0,1696774470,13102.082815069989,101.74918628999876,53541.62059608001
2023-10-08,14:14:32.000,281,11011040,13045,0,1696774471,13102.109760309999,101.79853020000155,53541.61360896
2023-10-08,14:14:33.000,281,11011047,13285,0,1696774472,13102.055869829994,101.78443194000283,53541.61360896
2023-10-08,14:14:34.000,281,11011001,13285,0,1696774473,13101.988506729998,101.83377584999835,53541.59264760001
2023-10-08,14:14:35.000,281,11011040,13245,0,1696774474,13102.096287689994,101.80557933000091,53541.68348016
2023-10-08,14:14:36.000,281,11011020,12885,0,1696774475,13102.096287689994,101.80557933000091,53541.66251880001
2023-10-08,14:14:37.000,281,11010981,13205,0,1696774476,13102.062606139989,101.81262846000027,53541.6275832
2023-10-08,14:14:38.000,281,11011001,13125,0,1696774477,13102.082815069989,101.87607063000178,53541.557712
2023-10-08,14:14:39.000,281,11011005,13565,0,1696774478,13102.028924589998,101.79148107000219,53541.63457032
2023-10-08,14:14:40.000,281,11011071,13125,0,1696774479,13102.028924589998,101.86902150000242,53541.6275832
2023-10-08,14:14:41.000,281,11011047,13245,0,1696774480,13102.076078759994,101.78443194000283,53541.63457032
2023-10-08,14:14:42.000,281,11011030,13365,0,1696774481,13102.028924589998,101.8549232400037,53541.61360896
2023-10-08,14:14:43.000,281,11011038,12965,0,1696774482,13102.10302399999,101.84787411000434,53541.648544560005
2023-10-08,14:14:44.000,281,11011005,13125,0,1696774483,13102.116496619994,101.81967758999963,53541.69046728001
2023-10-08,14:14:45.000,281,11011057,13245,0,1696774484,13102.177123409994,101.79148107000219,53541.72540288
2023-10-08,14:14:46.000,281,11011064,13085,0,1696774485,13102.217541269994,101.80557933000091,53541.697454400004
2023-10-08,14:14:47.000,281,11011013,13005,0,1696774486,13102.116496619994,101.81262846000027,53541.60662184
2023-10-08,14:14:48.000,281,11011021,13085,0,1696774487,13102.197332339994,101.8408249799977,53541.64155744001
2023-10-08,14:14:49.000,281,11010992,12845,0,1696774488,13102.177123409994,101.81967758999963,53541.69046728001
2023-10-08,14:14:50.000,281,11011034,13085,0,1696774489,13102.26469543999,101.84787411000434,53541.67649304
2023-10-08,14:14:51.000,281,11011008,13045,0,1696774490,13102.20406864999,101.83377584999835,53541.73239
2023-10-08,14:14:52.000,281,11011013,13125,0,1696774491,13102.26469543999,101.80557933000091,53541.73937712001
2023-10-08,14:14:53.000,281,11011053,13205,0,1696774492,13102.197332339994,101.81262846000027,53541.697454400004
2023-10-08,14:14:54.000,281,11011045,13045,0,1696774493,13102.30511329999,101.86902150000242,53541.767325600005
2023-10-08,14:14:55.000,281,11011035,13045,0,1696774494,13102.24448650999,101.80557933000091,53541.73937712001
2023-10-08,14:14:56.000,281,11011035,13285,0,1696774495,13102.22427757999,101.8901688900005,53541.73239
2023-10-08,14:14:57.000,281,11010996,13205,0,1696774496,13102.170387099999,101.81967758999963,53541.61360896
2023-10-08,14:14:58.000,281,11011072,13085,0,1696774497,13102.217541269994,101.86902150000242,53541.69046728001
2023-10-08,14:14:59.000,281,11011028,13125,0,1696774498,13102.257959129995,101.82672671999899,53541.76033848001
2023-10-08,14:15:00.000,281,11011025,13205,0,1696774499,13102.18385971999,101.80557933000091,53541.80924832001
2023-10-08,14:15:01.000,281,11011023,13005,0,1696774500,13102.23101389,101.77738281000347,53541.76033848001
2023-10-08,14:15:02.000,281,11011036,13325,0,1696774501,13102.136705549994,101.75623541999812,53541.767325600005
2023-10-08,14:15:03.000,281,11011043,13285,0,1696774502,13102.076078759994,101.79853020000155,53541.718415760006
2023-10-08,14:15:04.000,281,11011022,13205,0,1696774503,13102.089551379999,101.7068915100026,53541.80924832001
2023-10-08,14:15:05.000,281,11011071,13285,0,1696774504,13102.035660899994,101.76328455000476,53541.68348016
2023-10-08,14:15:06.000,281,11010993,13085,0,1696774505,13102.069342449999,101.73508803000004,53541.76033848001
2023-10-08,14:15:07.000,281,11011027,13045,0,1696774506,13101.948088869998,101.75623541999812,53541.69046728001
2023-10-08,14:15:08.000,281,11011025,13205,0,1696774507,13102.042397209989,101.74918628999876,53541.75335136
2023-10-08,14:15:09.000,281,11011029,13045,0,1696774508,13101.995243039994,101.69279325000389,53541.80924832001
2023-10-08,14:15:10.000,281,11011004,13245,0,1696774509,13102.022188279989,101.72098977000132,53541.75335136
2023-10-08,14:15:11.000,281,11011026,13125,0,1696774510,13101.954825179993,101.66459672999918,53541.78129984
2023-10-08,14:15:12.000,281,11011062,13285,0,1696774511,13101.914407319993,101.69984238000325,53541.76033848001
2023-10-08,14:15:13.000,281,11011044,13125,0,1696774512,13101.948088869998,101.66459672999918,53541.648544560005
2023-10-08,14:15:14.000,281,11011095,13245,0,1696774513,13101.853780529993,101.69279325000389,53541.648544560005
2023-10-08,14:15:15.000,281,11011018,13205,0,1696774514,13102.028924589998,101.68574412000453,53541.69046728001
2023-10-08,14:15:16.000,281,11011041,13245,0,1696774515,13101.853780529993,101.63640021000174,53541.72540288
2023-10-08,14:15:17.000,281,11011046,13125,0,1696774516,13102.055869829994,101.65754759999982,53541.76033848001
2023-10-08,14:15:18.000,281,11011048,13165,0,1696774517,13101.873989459993,101.53771239000343,53541.70444152
2023-10-08,14:15:19.000,281,11011047,13285,0,1696774518,13101.921143629988,101.65049847000046,53541.66950592001
2023-10-08,14:15:20.000,281,11011078,13325,0,1696774519,13101.934616249993,101.53066326000408,53541.73239
2023-10-08,14:15:21.000,281,11011016,13325,0,1696774520,13101.968297799998,101.62230195000302,53541.73239
2023-10-08,14:15:22.000,281,11010977,13085,0,1696774521,13101.988506729998,101.5447615200028,53541.67649304
2023-10-08,14:15:23.000,281,11011051,13085,0,1696774522,13101.847044219998,101.5447615200028,53541.69046728001
2023-10-08,14:15:24.000,281,11011059,13365,0,1696774523,13102.022188279989,101.57295804000023,53541.76033848001
2023-10-08,14:15:25.000,281,11011026,13365,0,1696774524,13101.914407319993,101.47427022000193,53541.74636424
2023-10-08,14:15:26.000,281,11011047,13085,0,1696774525,13102.001979349989,101.53771239000343,53541.72540288
2023-10-08,14:15:27.000,281,11011039,13405,0,1696774526,13101.880725769988,101.3614841400049,53541.60662184
2023-10-08,14:15:28.000,281,11011065,13285,0,1696774527,13101.894198389993,101.52361413000472,53541.68348016
2023-10-08,14:15:29.000,281,11011055,13085,0,1696774528,13101.934616249993,101.38968066000234,53541.718415760006
2023-10-08,14:15:30.000,281,11011091,13165,0,1696774529,13101.813362669993,101.46017196000321,53541.70444152
2023-10-08,14:15:31.000,281,11011007,13285,0,1696774530,13101.894198389993,101.37558240000362,53541.67649304
2023-10-08,14:15:32.000,281,11011034,13085,0,1696774531,13101.739263260002,101.42492630999914,53541.68348016
2023-10-08,14:15:33.000,281,11011031,13205,0,1696774532,13101.745999569997,101.41082805000042,53541.66251880001
2023-10-08,14:15:34.000,281,11011028,13565,0,1696774533,13101.745999569997,101.38263153000298,53541.72540288
2023-10-08,14:15:35.000,281,11011043,13165,0,1696774534,13101.719054330002,101.37558240000362,53541.67649304
2023-10-08,14:15:36.000,281,11011041,13165,0,1696774535,13101.678636470002,101.37558240000362,53541.67649304
2023-10-08,14:15:37.000,281,11011013,13285,0,1696774536,13101.658427540002,101.40377892000106,53541.648544560005
2023-10-08,14:15:38.000,281,11011024,13045,0,1696774537,13101.685372779997,101.36853327000426,53541.60662184
2023-10-08,14:15:39.000,281,11011005,13325,0,1696774538,13101.604537059997,101.37558240000362,53541.61360896
2023-10-08,14:15:40.000,281,11011021,13245,0,1696774539,13101.806626359998,101.35443500999827,53541.697454400004
2023-10-08,14:15:41.000,281,11011038,13285,0,1696774540,13101.732526949992,101.34738587999891,53541.72540288
2023-10-08,14:15:42.000,281,11011059,13285,0,1696774541,13101.826835289998,101.38968066000234,53541.66251880001
2023-10-08,14:15:43.000,281,11010983,13165,0,1696774542,13101.766208499997,101.3614841400049,53541.550724880006
2023-10-08,14:15:44.000,281,11011015,13285,0,1696774543,13101.873989459993,101.42492630999914,53541.65553168
2023-10-08,14:15:45.000,281,11011045,13285,0,1696774544,13101.900934699988,101.34738587999891,53541.6275832
2023-10-08,14:15:46.000,281,11011049,12965,0,1696774545,13102.015451969994,101.38968066000234,53541.70444152
2023-10-08,14:15:47.000,281,11011012,13245,0,1696774546,13101.988506729998,101.34738587999891,53541.61360896
2023-10-08,14:15:48.000,281,11011038,13085,0,1696774547,13102.089551379999,101.43902456999785,53541.72540288
2023-10-08,14:15:49.000,281,11011019,13405,0,1696774548,13102.136705549994,101.3967297900017,53541.71142864001
2023-10-08,14:15:50.000,281,11011054,13365,0,1696774549,13102.197332339994,101.48131935000129,53541.76033848001
2023-10-08,14:15:51.000,281,11011026,13325,0,1696774550,13102.156914479994,101.46017196000321,53541.73239
2023-10-08,14:15:52.000,281,11011039,13525,0,1696774551,13102.21080496,101.50246673999936,53541.79527408
2023-10-08,14:15:53.000,281,11011012,13325,0,1696774552,13102.116496619994,101.5447615200028,53541.71142864001
2023-10-08,14:15:54.000,281,11011006,13165,0,1696774553,13102.24448650999,101.6082036900043,53541.75335136
2023-10-08,14:15:55.000,281,11011033,13005,0,1696774554,13102.19059603,101.51656499999808,53541.85117104
2023-10-08,14:15:56.000,281,11011017,13205,0,1696774555,13102.21080496,101.61525282000366,53541.816235440005
2023-10-08,14:15:57.000,281,11011059,13125,0,1696774556,13102.156914479994,101.46722109000257,53541.85117104
2023-10-08,14:15:58.000,281,11011080,13165,0,1696774557,13102.129969239999,101.62230195000302,53541.83020968001
2023-10-08,14:15:59.000,281,11011076,13045,0,1696774558,13102.109760309999,101.48836848000064,53541.83020968001
2023-10-08,14:16:00.000,281,11011040,12965,0,1696774559,13102.022188279989,101.60115455999767,53541.90706800001
2023-10-08,14:16:01.000,281,11011048,13085,0,1696774560,13102.069342449999,101.55181065000215,53541.89309376
2023-10-08,14:16:02.000,281,11011020,13005,0,1696774561,13101.887462079998,101.59410542999831,53541.82322256
2023-10-08,14:16:03.000,281,11011026,13085,0,1696774562,13101.907671009998,101.55885978000151,53541.83719680001
2023-10-08,14:16:04.000,281,11011034,13165,0,1696774563,13101.793153739993,101.50246673999936,53541.90008088
2023-10-08,14:16:05.000,281,11011033,13125,0,1696774564,13101.900934699988,101.6082036900043,53541.89309376
2023-10-08,14:16:06.000,281,11011057,13565,0,1696774565,13101.719054330002,101.48836848000064,53541.8721324
2023-10-08,14:16:07.000,281,11011055,13325,0,1696774566,13101.685372779997,101.59410542999831,53541.8022612
2023-10-08,14:16:08.000,281,11011062,13165,0,1696774567,13101.624745989997,101.45312283000385,53541.83719680001
2023-10-08,14:16:09.000,281,11011065,13285,0,1696774568,13101.631482299992,101.58705629999895,53541.865145280004
2023-10-08,14:16:10.000,281,11011052,13045,0,1696774569,13101.577591820002,101.47427022000193,53541.83719680001
2023-10-08,14:16:11.000,281,11011058,13165,0,1696774570,13101.644954919997,101.58000716999959,53541.90706800001
2023-10-08,14:16:12.000,281,11010999,13205,0,1696774571,13101.638218610002,101.48131935000129,53541.85117104
2023-10-08,14:16:13.000,281,11011009,13205,0,1696774572,13101.618009680002,101.56590891000087,53541.85117104
2023-10-08,14:16:14.000,281,11011085,13245,0,1696774573,13101.692109089992,101.49541761,53541.8721324
2023-10-08,14:16:15.000,281,11011012,13405,0,1696774574,13101.624745989997,101.58000716999959,53541.83020968001
2023-10-08,14:16:16.000,281,11011026,13325,0,1696774575,13101.705581709997,101.51656499999808,53541.865145280004
2023-10-08,14:16:17.000,281,11011039,13125,0,1696774576,13101.597800750002,101.56590891000087,53541.80924832001
2023-10-08,14:16:18.000,281,11011061,13485,0,1696774577,13101.604537059997,101.53066326000408,53541.82322256
2023-10-08,14:16:19.000,281,11011018,13445,0,1696774578,13101.611273369992,101.55181065000215,53541.92802936001
2023-10-08,14:16:20.000,281,11011024,13365,0,1696774579,13101.644954919997,101.5447615200028,53541.87911952001
2023-10-08,14:16:21.000,281,11011033,13325,0,1696774580,13101.591064439992,101.55885978000151,53541.9420036
2023-10-08,14:16:22.000,281,11011057,13125,0,1696774581,13101.678636470002,101.57295804000023,53541.85815816001
2023-10-08,14:16:23.000,281,11011052,13605,0,1696774582,13101.496756100001,101.53771239000343,53541.75335136
2023-10-08,14:16:24.000,281,11011046,12845,0,1696774583,13101.543910269997,101.55885978000151,53541.83719680001
2023-10-08,14:16:25.000,281,11011009,13365,0,1696774584,13101.483283479996,101.55885978000151,53541.83719680001
2023-10-08,14:16:26.000,281,11011048,12885,0,1696774585,13101.523701339996,101.57295804000023,53541.83719680001
2023-10-08,14:16:27.000,281,11011047,13565,0,1696774586,13101.436129310001,101.62935108000238,53541.78828696001
2023-10-08,14:16:28.000,281,11011092,13285,0,1696774587,13101.469810859991,101.6434493400011,53541.83020968001
2023-10-08,14:16:29.000,281,11011033,13445,0,1696774588,13101.510228719992,101.62935108000238,53541.91405512
2023-10-08,14:16:30.000,281,11011052,13405,0,1696774589,13101.456338240001,101.6434493400011,53541.85117104
2023-10-08,14:16:31.000,281,11011024,13045,0,1696774590,13101.41592038,101.65049847000046,53541.83719680001
2023-10-08,14:16:32.000,281,11011064,13565,0,1696774591,13101.35529359,101.65049847000046,53541.83719680001
2023-10-08,14:16:33.000,281,11011029,13205,0,1696774592,13101.321612039996,101.58705629999895,53541.75335136
2023-10-08,14:16:34.000,281,11011042,13245,0,1696774593,13101.281194179996,101.6082036900043,53541.767325600005
2023-10-08,14:16:35.000,281,11011014,13245,0,1696774594,13101.33508466,101.62935108000238,53541.84418392
2023-10-08,14:16:36.000,281,11011028,13125,0,1696774595,13101.281194179996,101.62230195000302,53541.865145280004
2023-10-08,14:16:37.000,281,11011003,13405,0,1696774596,13101.33508466,101.61525282000366,53541.83719680001
2023-10-08,14:16:38.000,281,11011058,13325,0,1696774597,13101.21383108,101.60115455999767,53541.77431272
2023-10-08,14:16:39.000,281,11011069,13285,0,1696774598,13101.24751262999,101.63640021000174,53541.71142864001
2023-10-08,14:16:40.000,281,11011105,13285,0,1696774599,13101.180149529995,101.55181065000215,53541.74636424
2023-10-08,14:16:41.000,281,11011085,13325,0,1696774600,13101.240776319995,101.65754759999982,53541.78828696001
2023-10-08,14:16:42.000,281,11011012,13445,0,1696774601,13101.079104879995,101.52361413000472,53541.69046728001
2023-10-08,14:16:43.000,281,11011032,13365,0,1696774602,13101.13299536,101.61525282000366,53541.718415760006
2023-10-08,14:16:44.000,281,11011038,13325,0,1696774603,13101.14646797999,101.50951586999872,53541.80924832001
2023-10-08,14:16:45.000,281,11011025,13445,0,1696774604,13101.12625904999,101.5447615200028,53541.78129984
2023-10-08,14:16:46.000,281,11011082,13285,0,1696774605,13101.079104879995,101.44607370000449,53541.76033848001
2023-10-08,14:16:47.000,281,11011042,13125,0,1696774606,13101.04542332999,101.52361413000472,53541.65553168
2023-10-08,14:16:48.000,281,11011046,13325,0,1696774607,13100.97132392,101.43902456999785,53541.69046728001
2023-10-08,14:16:49.000,281,11011022,13405,0,1696774608,13101.04542332999,101.46017196000321,53541.72540288
2023-10-08,14:16:50.000,281,11011045,13325,0,1696774609,13100.94437867999,101.40377892000106,53541.718415760006
2023-10-08,14:16:51.000,281,11011012,13165,0,1696774610,13100.98479653999,101.38968066000234,53541.68348016
2023-10-08,14:16:52.000,281,11010990,13285,0,1696774611,13100.890488199999,101.38263153000298,53541.65553168
2023-10-08,14:16:53.000,281,11011031,13165,0,1696774612,13100.910697129999,101.46722109000257,53541.63457032
2023-10-08,14:16:54.000,281,11011052,13325,0,1696774613,13100.90396081999,101.3614841400049,53541.69046728001
2023-10-08,14:16:55.000,281,11011045,13085,0,1696774614,13100.94437867999,101.4319754399985,53541.63457032
2023-10-08,14:16:56.000,281,11011032,13645,0,1696774615,13100.877015579994,101.33328762000019,53541.648544560005
2023-10-08,14:16:57.000,281,11011037,13085,0,1696774616,13100.910697129999,101.37558240000362,53541.57867336
2023-10-08,14:16:58.000,281,11011068,13085,0,1696774617,13100.863542959989,101.34738587999891,53541.60662184
2023-10-08,14:16:59.000,281,11011090,13325,0,1696774618,13100.978060229994,101.37558240000362,53541.70444152
2023-10-08,14:17:00.000,281,11011009,13085,0,1696774619,13101.00500546999,101.3967297900017,53541.68348016
2023-10-08,14:17:01.000,281,11011009,13085,0,1696774620,13101.05215964,101.41787717999978,53541.69046728001
2023-10-08,14:17:02.000,281,11011049,13645,0,1696774621,13100.998269159994,101.41082805000042,53541.64155744001
2023-10-08,14:17:03.000,281,11011013,13205,0,1696774622,13100.98479653999,101.46722109000257,53541.58566048
2023-10-08,14:17:04.000,281,11011015,13325,0,1696774623,13100.978060229994,101.44607370000449,53541.6275832
2023-10-08,14:17:05.000,281,11011005,13165,0,1696774624,13101.018478089994,101.50951586999872,53541.66251880001
2023-10-08,14:17:06.000,281,11011001,13445,0,1696774625,13101.058895949995,101.50246673999936,53541.64155744001
2023-10-08,14:17:07.000,281,11011051,13405,0,1696774626,13101.02521439999,101.56590891000087,53541.65553168
2023-10-08,14:17:08.000,281,11011050,13445,0,1696774627,13101.058895949995,101.59410542999831,53541.64155744001
2023-10-08,14:17:09.000,281,11011054,13125,0,1696774628,13101.08584118999,101.65049847000046,53541.73239
2023-10-08,14:17:10.000,281,11011026,13365,0,1696774629,13101.08584118999,101.66459672999918,53541.648544560005
2023-10-08,14:17:11.000,281,11011054,13245,0,1696774630,13101.05215964,101.71394064000197,53541.66950592001
2023-10-08,14:17:12.000,281,11011058,13085,0,1696774631,13101.079104879995,101.71394064000197,53541.67649304
2023-10-08,14:17:13.000,281,11011081,13325,0,1696774632,13101.00500546999,101.75623541999812,53541.63457032
2023-10-08,14:17:14.000,281,11011037,13125,0,1696774633,13101.02521439999,101.77033368000411,53541.66950592001
2023-10-08,14:17:15.000,281,11011060,13005,0,1696774634,13101.03195071,101.79853020000155,53541.75335136
2023-10-08,14:17:16.000,281,11011048,13005,0,1696774635,13101.06563225999,101.77033368000411,53541.73239
2023-10-08,14:17:17.000,281,11011044,13045,0,1696774636,13100.978060229994,101.80557933000091,53541.718415760006
2023-10-08,14:17:18.000,281,11010999,12925,0,1696774637,13100.978060229994,101.81967758999963,53541.63457032
2023-10-08,14:17:19.000,281,11011065,12885,0,1696774638,13100.96458760999,101.81967758999963,53541.68348016
2023-10-08,14:17:20.000,281,11011076,13365,0,1696774639,13100.96458760999,101.84787411000434,53541.73937712001
2023-10-08,14:17:21.000,281,11011073,12885,0,1696774640,13100.890488199999,101.83377584999835,53541.61360896
2023-10-08,14:17:22.000,281,11011033,13125,0,1696774641,13100.877015579994,101.89721801999985,53541.74636424
2023-10-08,14:17:23.000,281,11011015,13245,0,1696774642,13100.863542959989,101.87607063000178,53541.697454400004
2023-10-08,14:17:24.000,281,11010997,13045,0,1696774643,13100.937642369994,101.79853020000155,53541.76033848001
2023-10-08,14:17:25.000,281,11011046,12965,0,1696774644,13100.850070339999,101.81262846000027,53541.75335136
2023-10-08,14:17:26.000,281,11010991,13285,0,1696774645,13100.890488199999,101.77033368000411,53541.718415760006
2023-10-08,14:17:27.000,281,11011021,12965,0,1696774646,13100.728816759998,101.79148107000219,53541.68348016
2023-10-08,14:17:28.000,281,11010958,13125,0,1696774647,13100.843334029989,101.7421371599994,53541.697454400004
2023-10-08,14:17:29.000,281,11011000,13445,0,1696774648,13100.762498309989,101.7068915100026,53541.74636424
2023-10-08,14:17:30.000,281,11011033,13085,0,1696774649,13100.809652479998,101.7068915100026,53541.71142864001
2023-10-08,14:17:31.000,281,11011030,13005,0,1696774650,13100.735553069993,101.65049847000046,53541.73239
2023-10-08,14:17:32.000,281,11011043,13325,0,1696774651,13100.661453659988,101.69984238000325,53541.66251880001
2023-10-08,14:17:33.000,281,11011063,13285,0,1696774652,13100.668189969998,101.62230195000302,53541.71142864001
2023-10-08,14:17:34.000,281,11011017,13405,0,1696774653,13100.614299489993,101.59410542999831,53541.71142864001
2023-10-08,14:17:35.000,281,11011044,13285,0,1696774654,13100.634508419993,101.62935108000238,53541.66251880001
2023-10-08,14:17:36.000,281,11011023,12845,0,1696774655,13100.553672699993,101.55181065000215,53541.71142864001
2023-10-08,14:17:37.000,281,11011031,13085,0,1696774656,13100.486309599997,101.57295804000023,53541.65553168
2023-10-08,14:17:38.000,281,11011077,13205,0,1696774657,13100.466100669997,101.51656499999808,53541.57867336
2023-10-08,14:17:39.000,281,11011049,13405,0,1696774658,13100.371792329992,101.59410542999831,53541.599634720005
2023-10-08,14:17:40.000,281,11011011,13005,0,1696774659,13100.506518529997,101.50246673999936,53541.648544560005
2023-10-08,14:17:41.000,281,11011034,13285,0,1696774660,13100.385264949997,101.49541761,53541.65553168
2023-10-08,14:17:42.000,281,11011012,13165,0,1696774661,13100.392001259992,101.42492630999914,53541.65553168
2023-10-08,14:17:43.000,281,11011035,13325,0,1696774662,13100.284220299996,101.52361413000472,53541.56469912
2023-10-08,14:17:44.000,281,11011010,13045,0,1696774663,13100.290956609992,101.50951586999872,53541.56469912
2023-10-08,14:17:45.000,281,11010998,13365,0,1696774664,13100.304429229996,101.5447615200028,53541.557712
2023-10-08,14:17:46.000,281,11011013,13525,0,1696774665,13100.250538749991,101.52361413000472,53541.57867336
2023-10-08,14:17:47.000,281,11011036,13565,0,1696774666,13100.223593509996,101.57295804000023,53541.557712
2023-10-08,14:17:48.000,281,11011035,13005,0,1696774667,13100.210120889991,101.52361413000472,53541.53675064
2023-10-08,14:17:49.000,281,11011027,13285,0,1696774668,13100.284220299996,101.5447615200028,53541.64155744001
2023-10-08,14:17:50.000,281,11011056,13045,0,1696774669,13100.277483990001,101.50246673999936,53541.63457032
2023-10-08,14:17:51.000,281,11011037,13605,0,1696774670,13100.317901850001,101.59410542999831,53541.51578928
2023-10-08,14:17:52.000,281,11011012,13325,0,1696774671,13100.338110780001,101.5447615200028,53541.54373776001
2023-10-08,14:17:53.000,281,11011008,13485,0,1696774672,13100.290956609992,101.59410542999831,53541.4878408
2023-10-08,14:17:54.000,281,11011042,13165,0,1696774673,13100.358319710002,101.6434493400011,53541.4878408
2023-10-08,14:17:55.000,281,11011028,13005,0,1696774674,13100.425682809997,101.65754759999982,53541.63457032
2023-10-08,14:17:56.000,281,11011038,13045,0,1696774675,13100.506518529997,101.6786949899979,53541.57867336
2023-10-08,14:17:57.000,281,11011046,13245,0,1696774676,13100.493045909992,101.66459672999918,53541.6275832
2023-10-08,14:17:58.000,281,11011016,13445,0,1696774677,13100.506518529997,101.75623541999812,53541.557712
2023-10-08,14:17:59.000,281,11011012,13085,0,1696774678,13100.614299489993,101.72098977000132,53541.54373776001
2023-10-08,14:18:00.000,281,11011022,13325,0,1696774679,13100.553672699993,101.81262846000027,53541.62059608001
2023-10-08,14:18:01.000,281,11011014,13085,0,1696774680,13100.695135209993,101.84787411000434,53541.66950592001
2023-10-08,14:18:02.000,281,11011032,13285,0,1696774681,13100.459364360002,101.88311976000114,53541.550724880006
2023-10-08,14:18:03.000,281,11010999,12965,0,1696774682,13100.668189969998,101.93246367000393,53541.60662184
2023-10-08,14:18:04.000,281,11011016,13085,0,1696774683,13100.587354249998,101.86197237000306,53541.65553168
2023-10-08,14:18:05.000,281,11011005,13125,0,1696774684,13100.708607829998,101.98180757999944,53541.68348016
2023-10-08,14:18:06.000,281,11011012,13325,0,1696774685,13100.634508419993,101.84787411000434,53541.71142864001
2023-10-08,14:18:07.000,281,11011021,13085,0,1696774686,13100.594090559993,102.05229888000031,53541.63457032
2023-10-08,14:18:08.000,281,11011016,13045,0,1696774687,13100.634508419993,101.91836540999793,53541.67649304
2023-10-08,14:18:09.000,281,11011024,12965,0,1696774688,13100.439155430002,102.04524975000095,53541.57867336
2023-10-08,14:18:10.000,281,11011026,13085,0,1696774689,13100.553672699993,102.0029549700048,53541.71142864001
2023-10-08,14:18:11.000,281,11011040,13525,0,1696774690,13100.378528640002,101.94656193000264,53541.72540288
2023-10-08,14:18:12.000,281,11011037,12925,0,1696774691,13100.519991150002,102.0029549700048,53541.65553168
2023-10-08,14:18:13.000,281,11011026,13285,0,1696774692,13100.324638159997,101.86197237000306,53541.68348016
2023-10-08,14:18:14.000,281,11011047,12885,0,1696774693,13100.351583399992,101.96066019000136,53541.70444152
2023-10-08,14:18:15.000,281,11011078,13045,0,1696774694,13100.290956609992,101.8408249799977,53541.69046728001
2023-10-08,14:18:16.000,281,11011039,13125,0,1696774695,13100.169703029991,101.87607063000178,53541.67649304
2023-10-08,14:18:17.000,281,11011050,13205,0,1696774696,13100.17643934,101.77033368000411,53541.61360896
2023-10-08,14:18:18.000,281,11011098,13205,0,1696774697,13100.00803158999,101.8549232400037,53541.63457032
2023-10-08,14:18:19.000,281,11011009,13525,0,1696774698,13100.142757789996,101.79853020000155,53541.72540288
2023-10-08,14:18:20.000,281,11011063,13205,0,1696774699,13100.061922069995,101.79148107000219,53541.66950592001
2023-10-08,14:18:21.000,281,11011047,13365,0,1696774700,13100.06865837999,101.81262846000027,53541.65553168
2023-10-08,14:18:22.000,281,11011051,13365,0,1696774701,13100.021504209995,101.79148107000219,53541.66950592001
2023-10-08,14:18:23.000,281,11011002,13325,0,1696774702,13099.89351432,101.79853020000155,53541.557712
2023-10-08,14:18:24.000,281,11010994,13565,0,1696774703,13099.94740479999,101.76328455000476,53541.59264760001
2023-10-08,14:18:25.000,281,11011057,13445,0,1696774704,13099.92719586999,101.83377584999835,53541.550724880006
2023-10-08,14:18:26.000,281,11010968,12885,0,1696774705,13100.08886730999,101.81262846000027,53541.64155744001
2023-10-08,14:18:27.000,281,11011050,13365,0,1696774706,13100.04844944999,101.8408249799977,53541.66950592001
2023-10-08,14:18:28.000,281,11010992,12965,0,1696774707,13100.102339929996,101.93246367000393,53541.599634720005
2023-10-08,14:18:29.000,281,11011018,13445,0,1696774708,13100.021504209995,101.91836540999793,53541.59264760001
2023-10-08,14:18:30.000,281,11011039,13125,0,1696774709,13100.13602148,101.96770932000072,53541.61360896
2023-10-08,14:18:31.000,281,11011058,12885,0,1696774710,13100.09560362,101.97475845000008,53541.63457032
2023-10-08,14:18:32.000,281,11011038,13485,0,1696774711,13100.149494099991,102.01705323000351,53541.599634720005
2023-10-08,14:18:33.000,281,11011010,13085,0,1696774712,13100.021504209995,102.05934800999967,53541.62059608001
2023-10-08,14:18:34.000,281,11011053,13605,0,1696774713,13100.102339929996,102.06639713999903,53541.60662184
2023-10-08,14:18:35.000,281,11011034,13525,0,1696774714,13100.102339929996,102.10869192000246,53541.66950592001
2023-10-08,14:18:36.000,281,11011022,13125,0,1696774715,13100.122548859996,102.14393756999925,53541.65553168
2023-10-08,14:18:37.000,281,11011019,13445,0,1696774716,13100.04844944999,102.17213409000396,53541.65553168
2023-10-08,14:18:38.000,281,11011029,13125,0,1696774717,13099.940668489995,102.17918322000332,53541.60662184
2023-10-08,14:18:39.000,281,11011088,13285,0,1696774718,13099.91372325,102.20737974000076,53541.599634720005
2023-10-08,14:18:40.000,281,11011084,13605,0,1696774719,13099.819414909995,102.2003306100014,53541.56469912
2023-10-08,14:18:41.000,281,11011048,13285,0,1696774720,13099.84636014999,102.25672365000355,53541.63457032
2023-10-08,14:18:42.000,281,11011026,13445,0,1696774721,13099.691425019999,102.24262539000483,53541.557712
2023-10-08,14:18:43.000,281,11011076,13165,0,1696774722,13099.718370259994,102.2990184299997,53541.557712
2023-10-08,14:18:44.000,281,11010996,13245,0,1696774723,13099.698161329994,102.26377278000291,53541.59264760001
2023-10-08,14:18:45.000,281,11011024,13365,0,1696774724,13099.644270849989,102.29196930000035,53541.599634720005
2023-10-08,14:18:46.000,281,11011051,13125,0,1696774725,13099.644270849989,102.22147799999948,53541.56469912
2023-10-08,14:18:47.000,281,11011073,13365,0,1696774726,13099.509544649998,102.31311668999842,53541.50181504001
2023-10-08,14:18:48.000,281,11011033,13005,0,1696774727,13099.529753579998,102.22852712999884,53541.529763520004
2023-10-08,14:18:49.000,281,11011033,13085,0,1696774728,13099.442181549988,102.2990184299997,53541.52277640001
2023-10-08,14:18:50.000,281,11011016,13325,0,1696774729,13099.543226199989,102.2355762599982,53541.550724880006
2023-10-08,14:18:51.000,281,11011056,13205,0,1696774730,13099.448917859998,102.27787104000163,53541.550724880006
2023-10-08,14:18:52.000,281,11011025,13485,0,1696774731,13099.576907749994,102.24967452000419,53541.529763520004
2023-10-08,14:18:53.000,281,11011041,12965,0,1696774732,13099.442181549988,102.29196930000035,53541.44591808
2023-10-08,14:18:54.000,281,11010987,13365,0,1696774733,13099.664479779989,102.27082191000227,53541.47386656001
2023-10-08,14:18:55.000,281,11011017,13445,0,1696774734,13099.536489889993,102.27787104000163,53541.50181504001
2023-10-08,14:18:56.000,281,11011031,13165,0,1696774735,13099.72510656999,102.38360798999929,53541.50880216
2023-10-08,14:18:57.000,281,11011041,12925,0,1696774736,13099.563435129989,102.24967452000419,53541.42495672001
2023-10-08,14:18:58.000,281,11011032,13205,0,1696774737,13099.72510656999,102.45409929000016,53541.42495672001
2023-10-08,14:18:59.000,281,11011031,13445,0,1696774738,13099.76552442999,102.31311668999842,53541.57168624001
2023-10-08,14:19:00.000,281,11011047,13365,0,1696774739,13099.900250629995,102.49639407000359,53541.57168624001
2023-10-08,14:19:01.000,281,11011035,13045,0,1696774740,13099.880041699995,102.35541147000185,53541.56469912
2023-10-08,14:19:02.000,281,11011035,13125,0,1696774741,13099.90698693999,102.55278710999846,53541.56469912
2023-10-08,14:19:03.000,281,11011037,13285,0,1696774742,13099.940668489995,102.39770624999801,53541.480853680005
2023-10-08,14:19:04.000,281,11011010,13205,0,1696774743,13099.900250629995,102.52459059000103,53541.49482792001
2023-10-08,14:19:05.000,281,11011062,13365,0,1696774744,13100.05518576,102.46819754999888,53541.56469912
2023-10-08,14:19:06.000,281,11011010,13005,0,1696774745,13100.03497683,102.58098363000317,53541.57867336
2023-10-08,14:19:07.000,281,11011034,13405,0,1696774746,13100.07539469,102.53868884999974,53541.58566048
2023-10-08,14:19:08.000,281,11011065,13325,0,1696774747,13100.04844944999,102.55278710999846,53541.6275832
2023-10-08,14:19:09.000,281,11011019,13085,0,1696774748,13100.09560362,102.52459059000103,53541.648544560005
2023-10-08,14:19:10.000,281,11011031,13125,0,1696774749,13100.07539469,102.60213102000125,53541.65553168
2023-10-08,14:19:11.000,281,11011039,13525,0,1696774750,13100.102339929996,102.61622927999997,53541.648544560005
2023-10-08,14:19:12.000,281,11011084,13365,0,1696774751,13100.02824051999,102.67262232000212,53541.65553168
2023-10-08,14:19:13.000,281,11011059,13325,0,1696774752,13099.96761372999,102.6585240600034,53541.54373776001
2023-10-08,14:19:14.000,281,11011029,13205,0,1696774753,13099.91372325,102.67967145000148,53541.60662184
2023-10-08,14:19:15.000,281,11011071,13205,0,1696774754,13100.00803158999,102.72901536000427,53541.718415760006
2023-10-08,14:19:16.000,281,11011068,13325,0,1696774755,13099.90698693999,102.70786796999892,53541.71142864001
2023-10-08,14:19:17.000,281,11011034,13285,0,1696774756,13099.940668489995,102.72901536000427,53541.697454400004
2023-10-08,14:19:18.000,281,11011022,13245,0,1696774757,13099.799205979994,102.66557319000276,53541.67649304
2023-10-08,14:19:19.000,281,11011019,13285,0,1696774758,13099.79246967,102.75016275000235,53541.67649304
2023-10-08,14:19:20.000,281,11011014,12885,0,1696774759,13099.8126786,102.66557319000276,53541.697454400004
2023-10-08,14:19:21.000,281,11011063,13085,0,1696774760,13099.75205181,102.74311362000299,53541.65553168
2023-10-08,14:19:22.000,281,11011032,13285,0,1696774761,13099.70489763999,102.70786796999892,53541.61360896
2023-10-08,14:19:23.000,281,11011015,13125,0,1696774762,13099.664479779989,102.74311362000299,53541.62059608001
2023-10-08,14:19:24.000,281,11011044,13205,0,1696774763,13099.74531549999,102.74311362000299,53541.73239
2023-10-08,14:19:25.000,281,11011051,13205,0,1696774764,13099.78573335999,102.67262232000212,53541.72540288
2023-10-08,14:19:26.000,281,11011035,13485,0,1696774765,13099.75205181,102.6937697100002,53541.697454400004
2023-10-08,14:19:27.000,281,11011016,13285,0,1696774766,13099.758788119994,102.7572118800017,53541.64155744001
2023-10-08,14:19:28.000,281,11011032,13285,0,1696774767,13099.664479779989,102.7572118800017,53541.64155744001
2023-10-08,14:19:29.000,281,11011047,13485,0,1696774768,13099.731842879999,102.75016275000235,53541.648544560005
2023-10-08,14:19:30.000,281,11011044,12925,0,1696774769,13099.78573335999,102.7572118800017,53541.69046728001
2023-10-08,14:19:31.000,281,11011018,12965,0,1696774770,13099.82615121999,102.75016275000235,53541.71142864001
2023-10-08,14:19:32.000,281,11011096,13245,0,1696774771,13099.8126786,102.81360492000385,53541.71142864001
2023-10-08,14:19:33.000,281,11011048,13285,0,1696774772,13099.80594228999,102.82065405000321,53541.64155744001
2023-10-08,14:19:34.000,281,11011078,13285,0,1696774773,13099.91372325,102.86294882999937,53541.767325600005
2023-10-08,14:19:35.000,281,11011039,13525,0,1696774774,13099.88677800999,102.84885057000065,53541.70444152
2023-10-08,14:19:36.000,281,11011051,13445,0,1696774775,13099.859832769995,102.87704708999809,53541.75335136
2023-10-08,14:19:37.000,281,11011069,13365,0,1696774776,13099.86656907999,102.9052436100028,53541.648544560005
2023-10-08,14:19:38.000,281,11011040,13245,0,1696774777,13099.80594228999,102.9404892599996,53541.67649304
2023-10-08,14:19:39.000,281,11011009,13205,0,1696774778,13099.98782265999,102.93344013000024,53541.78828696001
2023-10-08,14:19:40.000,281,11011044,13165,0,1696774779,13099.92719586999,102.97573491000367,53541.76033848001
2023-10-08,14:19:41.000,281,11011031,13405,0,1696774780,13099.97435004,102.95458751999831,53541.767325600005
2023-10-08,14:19:42.000,281,11011065,13445,0,1696774781,13099.96761372999,102.9404892599996,53541.767325600005
2023-10-08,14:19:43.000,281,11011026,13365,0,1696774782,13099.86656907999,103.0039314300011,53541.68348016
2023-10-08,14:19:44.000,281,11011056,13245,0,1696774783,13099.900250629995,102.98983317000238,53541.8022612
2023-10-08,14:19:45.000,281,11011014,13245,0,1696774784,13099.95414111,102.96868578000431,53541.816235440005
2023-10-08,14:19:46.000,281,11011067,13325,0,1696774785,13099.94740479999,103.03212794999854,53541.85815816001
2023-10-08,14:19:47.000,281,11011030,13245,0,1696774786,13099.90698693999,102.96868578000431,53541.79527408
2023-10-08,14:19:48.000,281,11011045,13005,0,1696774787,13099.900250629995,103.0391770799979,53541.82322256
2023-10-08,14:19:49.000,281,11011010,13285,0,1696774788,13099.940668489995,102.9404892599996,53541.85815816001
2023-10-08,14:19:50.000,281,11011055,13045,0,1696774789,13099.92719586999,103.01098056000046,53541.87911952001
2023-10-08,14:19:51.000,281,11011041,13445,0,1696774790,13099.900250629995,102.94753838999895,53541.886106640006
2023-10-08,14:19:52.000,281,11011074,13245,0,1696774791,13099.83288753,103.01802968999982,53541.83719680001
2023-10-08,14:19:53.000,281,11011065,13165,0,1696774792,13099.8126786,102.96868578000431,53541.77431272
2023-10-08,14:19:54.000,281,11011048,13245,0,1696774793,13099.83288753,102.99688230000174,53541.84418392
2023-10-08,14:19:55.000,281,11011047,13325,0,1696774794,13099.85309646,102.97573491000367,53541.90008088
2023-10-08,14:19:56.000,281,11011022,13285,0,1696774795,13099.920459559995,103.01802968999982,53541.96296496
2023-10-08,14:19:57.000,281,11011057,13045,0,1696774796,13099.839623839995,102.95458751999831,53541.91405512
2023-10-08,14:19:58.000,281,11011065,13005,0,1696774797,13099.87330539,102.99688230000174,53541.85117104
2023-10-08,14:19:59.000,281,11011034,13205,0,1696774798,13099.86656907999,102.89819448000344,53541.8721324
2023-10-08,14:20:00.000,281,11011012,13285,0,1696774799,13099.86656907999,103.0039314300011,53541.92802936001
2023-10-08,14:20:01.000,281,11011029,13205,0,1696774800,13099.900250629995,102.95458751999831,53541.90706800001
2023-10-08,14:20:02.000,281,11011042,13285,0,1696774801,13099.85309646,102.98983317000238,53541.8721324
2023-10-08,14:20:03.000,281,11011020,13285,0,1696774802,13099.89351432,102.97573491000367,53541.89309376
2023-10-08,14:20:04.000,281,11010999,13445,0,1696774803,13099.90698693999,102.98278404000303,53541.90008088
2023-10-08,14:20:05.000,281,11010991,13085,0,1696774804,13099.98782265999,102.96868578000431,53541.983926320005
2023-10-08,14:20:06.000,281,11011035,12965,0,1696774805,13099.981086349995,102.92639100000088,53541.99091344
2023-10-08,14:20:07.000,281,11011010,13325,0,1696774806,13099.97435004,102.98278404000303,53541.99790056001
2023-10-08,14:20:08.000,281,11011034,13325,0,1696774807,13099.94740479999,102.96868578000431,53541.92802936001
2023-10-08,14:20:09.000,281,11011019,13285,0,1696774808,13099.94740479999,103.02507881999918,53541.96995208
2023-10-08,14:20:10.000,281,11011016,13365,0,1696774809,13100.041713139995,103.01098056000046,53541.99790056001
2023-10-08,14:20:11.000,281,11011109,13605,0,1696774810,13100.03497683,102.97573491000367,53542.06777176
2023-10-08,14:20:12.000,281,11010996,13285,0,1696774811,13100.021504209995,103.03212794999854,53542.053797520006
2023-10-08,14:20:13.000,281,11011056,13325,0,1696774812,13100.00803158999,103.0039314300011,53542.032836160004
2023-10-08,14:20:14.000,281,11011010,13165,0,1696774813,13100.04844944999,103.06032447000325,53542.09572024001
2023-10-08,14:20:15.000,281,11011048,13165,0,1696774814,13100.041713139995,103.03212794999854,53542.02584904001
2023-10-08,14:20:16.000,281,11011000,13245,0,1696774815,13100.00803158999,103.0391770799979,53542.08873312
2023-10-08,14:20:17.000,281,11011036,13245,0,1696774816,13099.920459559995,103.08147186000133,53542.02584904001
2023-10-08,14:20:18.000,281,11011042,13205,0,1696774817,13099.94740479999,103.02507881999918,53542.053797520006
2023-10-08,14:20:19.000,281,11010993,13085,0,1696774818,13099.94740479999,103.08852099000069,53542.1166816
2023-10-08,14:20:20.000,281,11011031,13285,0,1696774819,13100.041713139995,103.03212794999854,53542.10969448
2023-10-08,14:20:21.000,281,11011048,13005,0,1696774820,13099.940668489995,103.06737360000261,53542.10969448
2023-10-08,14:20:22.000,281,11011041,13125,0,1696774821,13100.001295279995,103.05327534000389,53542.081746
2023-10-08,14:20:23.000,281,11011035,13365,0,1696774822,13099.85309646,103.03212794999854,53542.01886192
2023-10-08,14:20:24.000,281,11011062,13325,0,1696774823,13099.92719586999,103.10966837999877,53542.07475888001
2023-10-08,14:20:25.000,281,11011011,13285,0,1696774824,13099.91372325,103.0391770799979,53542.07475888001
2023-10-08,14:20:26.000,281,11011024,13085,0,1696774825,13099.880041699995,103.12376664000476,53542.09572024001
2023-10-08,14:20:27.000,281,11011006,13365,0,1696774826,13099.87330539,103.13786490000348,53542.07475888001
2023-10-08,14:20:28.000,281,11011006,13285,0,1696774827,13099.778997049994,103.16606142000091,53542.04681040001
2023-10-08,14:20:29.000,281,11011018,13125,0,1696774828,13099.94740479999,103.1519631600022,53542.12366872001
2023-10-08,14:20:30.000,281,11011023,13325,0,1696774829,13099.8126786,103.13081577000412,53542.12366872001
2023-10-08,14:20:31.000,281,11011017,12765,0,1696774830,13099.88677800999,103.26474923999922,53542.10969448
2023-10-08,14:20:32.000,281,11011012,13205,0,1696774831,13099.77226074,103.18015967999963,53542.032836160004
2023-10-08,14:20:33.000,281,11011075,13445,0,1696774832,13099.78573335999,103.29999489000329,53542.06777176
2023-10-08,14:20:34.000,281,11011002,13045,0,1696774833,13099.86656907999,103.15901229000156,53542.13764296
2023-10-08,14:20:35.000,281,11011027,13405,0,1696774834,13099.900250629995,103.33524054000009,53542.13065584
2023-10-08,14:20:36.000,281,11011044,13125,0,1696774835,13099.95414111,103.2154053300037,53542.081746
2023-10-08,14:20:37.000,281,11010987,13405,0,1696774836,13099.87330539,103.29999489000329,53542.102707360005
2023-10-08,14:20:38.000,281,11011061,12965,0,1696774837,13099.96761372999,103.28589663000457,53542.17257856001
2023-10-08,14:20:39.000,281,11011071,13285,0,1696774838,13099.920459559995,103.2506509800005,53542.1865528
2023-10-08,14:20:40.000,281,11011019,13565,0,1696774839,13099.98782265999,103.33524054000009,53542.19353992001
2023-10-08,14:20:41.000,281,11011015,13205,0,1696774840,13100.02824051999,103.26474923999922,53542.13764296
2023-10-08,14:20:42.000,281,11010994,13325,0,1696774841,13099.92719586999,103.40573184000095,53542.081746
2023-10-08,14:20:43.000,281,11010972,13325,0,1696774842,13100.0147679,103.22245446000306,53542.17956568
2023-10-08,14:20:44.000,281,11010996,13125,0,1696774843,13099.960877419995,103.38458445000288,53542.200527040004
2023-10-08,14:20:45.000,281,11011058,13245,0,1696774844,13100.149494099991,103.28589663000457,53542.256424
2023-10-08,14:20:46.000,281,11011047,13525,0,1696774845,13099.91372325,103.38458445000288,53542.17956568
2023-10-08,14:20:47.000,281,11011003,13325,0,1696774846,13100.0147679,103.3634370600048,53542.16559144001
2023-10-08,14:20:48.000,281,11011055,13205,0,1696774847,13099.920459559995,103.3634370600048,53542.200527040004
2023-10-08,14:20:49.000,281,11011033,13085,0,1696774848,13100.00803158999,103.43392835999839,53542.24943688
2023-10-08,14:20:50.000,281,11011030,13325,0,1696774849,13099.94740479999,103.35638792999816,53542.22847552
2023-10-08,14:20:51.000,281,11011039,13245,0,1696774850,13099.97435004,103.48327227000118,53542.28437248
2023-10-08,14:20:52.000,281,11011051,13325,0,1696774851,13099.94740479999,103.41278097000031,53542.30533384
2023-10-08,14:20:53.000,281,11011012,13525,0,1696774852,13099.85309646,103.53261618000397,53542.270398240005
2023-10-08,14:20:54.000,281,11011075,13285,0,1696774853,13100.041713139995,103.47622314000182,53542.29135960001
2023-10-08,14:20:55.000,281,11011030,13205,0,1696774854,13099.88677800999,103.5608127000014,53542.270398240005
2023-10-08,14:20:56.000,281,11011064,13205,0,1696774855,13100.05518576,103.58900921999884,53542.28437248
2023-10-08,14:20:57.000,281,11010994,13365,0,1696774856,13099.85309646,103.53966531000333,53542.221488400006
2023-10-08,14:20:58.000,281,11011040,13125,0,1696774857,13100.00803158999,103.69474617000378,53542.27738536
2023-10-08,14:20:59.000,281,11011012,13285,0,1696774858,13100.04844944999,103.58900921999884,53542.34026944001
2023-10-08,14:21:00.000,281,11011013,13285,0,1696774859,13100.04844944999,103.79343399000209,53542.34026944001
2023-10-08,14:21:01.000,281,11010997,13765,0,1696774860,13100.162966719996,103.66654964999907,53542.37520504
2023-10-08,14:21:02.000,281,11011119,13565,0,1696774861,13100.09560362,103.83572876999824,53542.37520504
2023-10-08,14:21:03.000,281,11011021,12965,0,1696774862,13100.15623041,103.76523747000465,53542.270398240005
2023-10-08,14:21:04.000,281,11011104,13285,0,1696774863,13100.07539469,103.83572876999824,53542.30533384
2023-10-08,14:21:05.000,281,11011048,13005,0,1696774864,13100.270747679991,103.8568761600036,53542.34725656
2023-10-08,14:21:06.000,281,11011043,13445,0,1696774865,13100.17643934,103.84982703000423,53542.42411488
2023-10-08,14:21:07.000,281,11011011,13005,0,1696774866,13100.290956609992,103.92736746000446,53542.3961664
2023-10-08,14:21:08.000,281,11011009,13165,0,1696774867,13100.237066130001,103.86392529000295,53542.41014064001
2023-10-08,14:21:09.000,281,11011033,13245,0,1696774868,13100.331374469992,103.97671136999998,53542.47302472
2023-10-08,14:21:10.000,281,11011038,13365,0,1696774869,13100.351583399992,103.84277790000488,53542.438089120005
2023-10-08,14:21:11.000,281,11011078,13245,0,1696774870,13100.210120889991,103.9908096299987,53542.41014064001
2023-10-08,14:21:12.000,281,11011015,13165,0,1696774871,13100.270747679991,103.88507268000103,53542.34725656
2023-10-08,14:21:13.000,281,11011043,13085,0,1696774872,13100.13602148,103.96966224000062,53542.37520504
2023-10-08,14:21:14.000,281,11011068,13325,0,1696774873,13100.223593509996,103.93441659000382,53542.37520504
2023-10-08,14:21:15.000,281,11011060,13205,0,1696774874,13100.06865837999,103.92031832999783,53542.438089120005
2023-10-08,14:21:16.000,281,11011045,13405,0,1696774875,13100.19664827,103.94851485000254,53542.47302472
2023-10-08,14:21:17.000,281,11011051,13405,0,1696774876,13100.041713139995,103.88507268000103,53542.50097320001
2023-10-08,14:21:18.000,281,11011049,13285,0,1696774877,13100.07539469,103.98376049999933,53542.44507624
2023-10-08,14:21:19.000,281,11011057,13205,0,1696774878,13099.90698693999,103.86392529000295,53542.45206336
2023-10-08,14:21:20.000,281,11011071,13285,0,1696774879,13099.93393218,103.96966224000062,53542.438089120005
2023-10-08,14:21:21.000,281,11011070,13125,0,1696774880,13099.92719586999,103.88507268000103,53542.47302472
2023-10-08,14:21:22.000,281,11011045,13125,0,1696774881,13099.819414909995,104.0190061500034,53542.368217920004
2023-10-08,14:21:23.000,281,11011017,13045,0,1696774882,13099.82615121999,103.91326919999847,53542.438089120005
2023-10-08,14:21:24.000,281,11011046,13685,0,1696774883,13099.85309646,103.96261311000126,53542.45905048001
2023-10-08,14:21:25.000,281,11011053,13325,0,1696774884,13099.859832769995,103.94146572000318,53542.48001184001
2023-10-08,14:21:26.000,281,11011060,13405,0,1696774885,13099.778997049994,103.92736746000446,53542.438089120005
2023-10-08,14:21:27.000,281,11011070,13205,0,1696774886,13099.819414909995,103.96966224000062,53542.40315352
2023-10-08,14:21:28.000,281,11011029,13165,0,1696774887,13099.75205181,103.89212181000039,53542.38219216001
2023-10-08,14:21:29.000,281,11011033,13525,0,1696774888,13099.8126786,104.00490789000469,53542.38219216001
2023-10-08,14:21:30.000,281,11010958,13125,0,1696774889,13099.79246967,103.94146572000318,53542.389179280006
2023-10-08,14:21:31.000,281,11011007,13205,0,1696774890,13099.90698693999,104.02605528000277,53542.44507624
2023-10-08,14:21:32.000,281,11010978,13165,0,1696774891,13099.94740479999,103.94851485000254,53542.3961664
2023-10-08,14:21:33.000,281,11011037,12925,0,1696774892,13099.920459559995,104.0190061500034,53542.389179280006
2023-10-08,14:21:34.000,281,11011054,13365,0,1696774893,13100.02824051999,104.00490789000469,53542.368217920004
2023-10-08,14:21:35.000,281,11011024,12765,0,1696774894,13100.021504209995,104.06130092999956,53542.40315352
2023-10-08,14:21:36.000,281,11011022,13125,0,1696774895,13100.07539469,104.04720267000084,53542.41712776
2023-10-08,14:21:37.000,281,11011008,13365,0,1696774896,13099.99455897,104.06130092999956,53542.37520504
2023-10-08,14:21:38.000,281,11011001,13125,0,1696774897,13099.98782265999,104.12474310000107,53542.41712776
2023-10-08,14:21:39.000,281,11011018,13285,0,1696774898,13100.04844944999,104.13884135999979,53542.45905048001
2023-10-08,14:21:40.000,281,11010996,13685,0,1696774899,13100.03497683,104.18818527000258,53542.49398608
2023-10-08,14:21:41.000,281,11011040,13285,0,1696774900,13100.061922069995,104.22343091999937,53542.52193456
2023-10-08,14:21:42.000,281,11011009,13165,0,1696774901,13100.001295279995,104.25162744000409,53542.51494744
2023-10-08,14:21:43.000,281,11010989,13125,0,1696774902,13099.91372325,104.3009713499996,53542.33328232001
2023-10-08,14:21:44.000,281,11010984,13325,0,1696774903,13099.94740479999,104.30802047999896,53542.438089120005
2023-10-08,14:21:45.000,281,11011073,13445,0,1696774904,13099.93393218,104.38556090999919,53542.45905048001
2023-10-08,14:21:46.000,281,11011012,13605,0,1696774905,13099.920459559995,104.34326613000303,53542.45905048001
2023-10-08,14:21:47.000,281,11011005,13285,0,1696774906,13099.95414111,104.39261003999854,53542.486998960005
2023-10-08,14:21:48.000,281,11011040,13125,0,1696774907,13099.89351432,104.4137574300039,53542.44507624
2023-10-08,14:21:49.000,281,11011037,13605,0,1696774908,13099.93393218,104.42080656000326,53542.50097320001
2023-10-08,14:21:50.000,281,11011038,13085,0,1696774909,13099.91372325,104.37146265000047,53542.41712776
2023-10-08,14:21:51.000,281,11011083,13005,0,1696774910,13099.91372325,104.47015046999877,53542.43110200001
2023-10-08,14:21:52.000,281,11011017,13165,0,1696774911,13099.920459559995,104.40670830000454,53542.48001184001
2023-10-08,14:21:53.000,281,11011049,13365,0,1696774912,13099.87330539,104.47719959999813,53542.40315352
2023-10-08,14:21:54.000,281,11011042,13325,0,1696774913,13099.90698693999,104.40670830000454,53542.41712776
2023-10-08,14:21:55.000,281,11011005,13445,0,1696774914,13100.001295279995,104.47015046999877,53542.52193456
2023-10-08,14:21:56.000,281,11011038,13085,0,1696774915,13100.041713139995,104.4137574300039,53542.56385728
2023-10-08,14:21:57.000,281,11011023,13205,0,1696774916,13099.981086349995,104.49834699000348,53542.54289592
2023-10-08,14:21:58.000,281,11011002,12845,0,1696774917,13100.021504209995,104.42080656000326,53542.45206336
2023-10-08,14:21:59.000,281,11011055,13085,0,1696774918,13100.00803158999,104.48424873000477,53542.50796032001
2023-10-08,14:22:00.000,281,11011018,13125,0,1696774919,13100.0147679,104.50539612000284,53542.52892168001
2023-10-08,14:22:01.000,281,11011022,12925,0,1696774920,13100.021504209995,104.54064176999964,53542.52892168001
2023-10-08,14:22:02.000,281,11011038,13205,0,1696774921,13099.960877419995,104.52654351000092,53542.45905048001
2023-10-08,14:22:03.000,281,11011010,13125,0,1696774922,13099.91372325,104.56178915999772,53542.51494744
2023-10-08,14:22:04.000,281,11011047,13285,0,1696774923,13100.0147679,104.51949438000156,53542.59180576
2023-10-08,14:22:05.000,281,11011048,13325,0,1696774924,13099.981086349995,104.58293655000307,53542.59879288001
2023-10-08,14:22:06.000,281,11011042,12925,0,1696774925,13100.001295279995,104.58293655000307,53542.59180576
2023-10-08,14:22:07.000,281,11010996,13005,0,1696774926,13099.83288753,104.58998568000243,53542.52892168001
2023-10-08,14:22:08.000,281,11011005,13005,0,1696774927,13099.93393218,104.63228045999858,53542.5708444
2023-10-08,14:22:09.000,281,11011032,13085,0,1696774928,13099.86656907999,104.64637872000458,53542.59879288001
2023-10-08,14:22:10.000,281,11011027,13205,0,1696774929,13099.880041699995,104.65342785000394,53542.605780000005
2023-10-08,14:22:11.000,281,11011039,13165,0,1696774930,13099.84636014999,104.56178915999772,53542.654689840005
2023-10-08,14:22:12.000,281,11011069,13205,0,1696774931,13099.859832769995,104.61818219999986,53542.654689840005
2023-10-08,14:22:13.000,281,11011041,13125,0,1696774932,13099.758788119994,104.56883829000435,53542.59180576
2023-10-08,14:22:14.000,281,11010998,13005,0,1696774933,13099.80594228999,104.58998568000243,53542.66167696
2023-10-08,14:22:15.000,281,11011060,13085,0,1696774934,13099.75205181,104.6111330700005,53542.6407156
2023-10-08,14:22:16.000,281,11011017,13165,0,1696774935,13099.76552442999,104.53359264000028,53542.58481864
2023-10-08,14:22:17.000,281,11010960,12885,0,1696774936,13099.68468870999,104.60408394000115,53542.50796032001
2023-10-08,14:22:18.000,281,11011021,13445,0,1696774937,13099.70489763999,104.56883829000435,53542.49398608
2023-10-08,14:22:19.000,281,11011029,13045,0,1696774938,13099.698161329994,104.58293655000307,53542.654689840005
2023-10-08,14:22:20.000,281,11011013,13525,0,1696774939,13099.80594228999,104.57588742000371,53542.61276712
2023-10-08,14:22:21.000,281,11011026,13325,0,1696774940,13099.70489763999,104.55474002999836,53542.59879288001
2023-10-08,14:22:22.000,281,11011026,13085,0,1696774941,13099.76552442999,104.60408394000115,53542.654689840005
2023-10-08,14:22:23.000,281,11011061,13165,0,1696774942,13099.664479779989,104.54064176999964,53542.535908800004
2023-10-08,14:22:24.000,281,11010996,13525,0,1696774943,13099.718370259994,104.59703481000179,53542.54289592
2023-10-08,14:22:25.000,281,11011070,13205,0,1696774944,13099.698161329994,104.547690899999,53542.57783152001
2023-10-08,14:22:26.000,281,11011064,13445,0,1696774945,13099.691425019999,104.58998568000243,53542.61276712
2023-10-08,14:22:27.000,281,11011025,13405,0,1696774946,13099.617325609994,104.57588742000371,53542.49398608
2023-10-08,14:22:28.000,281,11011017,13005,0,1696774947,13099.698161329994,104.6111330700005,53542.535908800004
2023-10-08,14:22:29.000,281,11011022,13125,0,1696774948,13099.691425019999,104.59703481000179,53542.61276712
2023-10-08,14:22:30.000,281,11011090,13645,0,1696774949,13099.664479779989,104.6111330700005,53542.59180576
2023-10-08,14:22:31.000,281,11011024,13205,0,1696774950,13099.637534539994,104.62523132999922,53542.5708444
2023-10-08,14:22:32.000,281,11011037,12965,0,1696774951,13099.70489763999,104.64637872000458,53542.57783152001
2023-10-08,14:22:33.000,281,11011025,13365,0,1696774952,13099.590380369998,104.63932958999794,53542.50097320001
2023-10-08,14:22:34.000,281,11011004,13205,0,1696774953,13099.691425019999,104.68867350000073,53542.486998960005
2023-10-08,14:22:35.000,281,11011013,13085,0,1696774954,13099.691425019999,104.63932958999794,53542.59879288001
2023-10-08,14:22:36.000,281,11011003,13445,0,1696774955,13099.711633949999,104.68162437000137,53542.61975424
2023-10-08,14:22:37.000,281,11011021,12925,0,1696774956,13099.657743469994,104.63228045999858,53542.61975424
2023-10-08,14:22:38.000,281,11011048,13325,0,1696774957,13099.657743469994,104.68867350000073,53542.59879288001
2023-10-08,14:22:39.000,281,11011003,13085,0,1696774958,13099.677952399994,104.65342785000394,53542.54988304001
2023-10-08,14:22:40.000,281,11011033,13405,0,1696774959,13099.698161329994,104.65342785000394,53542.59180576
2023-10-08,14:22:41.000,281,11011079,13605,0,1696774960,13099.691425019999,104.68162437000137,53542.57783152001
2023-10-08,14:22:42.000,281,11011048,13365,0,1696774961,13099.68468870999,104.6604769800033,53542.54289592
2023-10-08,14:22:43.000,281,11011074,13165,0,1696774962,13099.637534539994,104.6604769800033,53542.57783152001
2023-10-08,14:22:44.000,281,11011015,13285,0,1696774963,13099.84636014999,104.65342785000394,53542.63372848
2023-10-08,14:22:45.000,281,11011037,13245,0,1696774964,13099.72510656999,104.58998568000243,53542.64770272001
2023-10-08,14:22:46.000,281,11011039,13165,0,1696774965,13099.90698693999,104.66752611000265,53542.66167696
2023-10-08,14:22:47.000,281,11011037,13005,0,1696774966,13099.72510656999,104.56178915999772,53542.605780000005
2023-10-08,14:22:48.000,281,11011035,13125,0,1696774967,13099.920459559995,104.66752611000265,53542.59879288001
2023-10-08,14:22:49.000,281,11010994,13085,0,1696774968,13099.89351432,104.52654351000092,53542.64770272001
2023-10-08,14:22:50.000,281,11011018,12925,0,1696774969,13099.940668489995,104.65342785000394,53542.64770272001
2023-10-08,14:22:51.000,281,11011064,12925,0,1696774970,13099.96761372999,104.51949438000156,53542.67565120001
2023-10-08,14:22:52.000,281,11011019,13245,0,1696774971,13099.97435004,104.63228045999858,53542.67565120001
2023-10-08,14:22:53.000,281,11011025,13165,0,1696774972,13099.960877419995,104.52654351000092,53542.61975424
2023-10-08,14:22:54.000,281,11011068,13405,0,1696774973,13100.02824051999,104.53359264000028,53542.71757392001
2023-10-08,14:22:55.000,281,11011028,13125,0,1696774974,13099.96761372999,104.54064176999964,53542.73154816
2023-10-08,14:22:56.000,281,11011043,13405,0,1696774975,13100.001295279995,104.4490030800007,53542.71757392001
2023-10-08,14:22:57.000,281,11011028,13205,0,1696774976,13099.86656907999,104.58998568000243,53542.63372848
2023-10-08,14:22:58.000,281,11011041,13365,0,1696774977,13099.96761372999,104.5124452500022,53542.68263832
2023-10-08,14:22:59.000,281,11011005,13285,0,1696774978,13099.85309646,104.547690899999,53542.74552240001
2023-10-08,14:23:00.000,281,11011008,13285,0,1696774979,13099.99455897,104.51949438000156,53542.71757392001
2023-10-08,14:23:01.000,281,11011006,13125,0,1696774980,13099.86656907999,104.49129786000412,53542.75949664
2023-10-08,14:23:02.000,281,11011096,13565,0,1696774981,13099.93393218,104.58293655000307,53542.773470880005
2023-10-08,14:23:03.000,281,11011006,13205,0,1696774982,13099.738579189994,104.4490030800007,53542.62674136001
2023-10-08,14:23:04.000,281,11011043,13125,0,1696774983,13099.8126786,104.56178915999772,53542.67565120001
2023-10-08,14:23:05.000,281,11011049,13285,0,1696774984,13099.83288753,104.4490030800007,53542.69661256001
2023-10-08,14:23:06.000,281,11011003,13205,0,1696774985,13099.75205181,104.50539612000284,53542.68962544
2023-10-08,14:23:07.000,281,11010990,13405,0,1696774986,13099.778997049994,104.47719959999813,53542.68962544
2023-10-08,14:23:08.000,281,11011038,13485,0,1696774987,13099.664479779989,104.4490030800007,53542.703599680004
2023-10-08,14:23:09.000,281,11011029,13405,0,1696774988,13099.738579189994,104.47719959999813,53542.75949664
2023-10-08,14:23:10.000,281,11011017,13285,0,1696774989,13099.718370259994,104.42080656000326,53542.69661256001
2023-10-08,14:23:11.000,281,11011061,13365,0,1696774990,13099.664479779989,104.47719959999813,53542.724561040006
2023-10-08,14:23:12.000,281,11011027,13085,0,1696774991,13099.758788119994,104.3996591699979,53542.724561040006
2023-10-08,14:23:13.000,281,11011020,13005,0,1696774992,13099.603852989989,104.4137574300039,53542.68263832
2023-10-08,14:23:14.000,281,11011071,13205,0,1696774993,13099.677952399994,104.4490030800007,53542.605780000005
2023-10-08,14:23:15.000,281,11011076,13445,0,1696774994,13099.597116679994,104.35031526000239,53542.61975424
2023-10-08,14:23:16.000,281,11010994,13605,0,1696774995,13099.711633949999,104.47015046999877,53542.724561040006
2023-10-08,14:23:17.000,281,11011002,13285,0,1696774996,13099.691425019999,104.36441352000111,53542.773470880005
2023-10-08,14:23:18.000,281,11011059,13045,0,1696774997,13099.698161329994,104.48424873000477,53542.73853528
2023-10-08,14:23:19.000,281,11011025,12845,0,1696774998,13099.651007159999,104.38556090999919,53542.654689840005
2023-10-08,14:23:20.000,281,11011046,13405,0,1696774999,13099.597116679994,104.47015046999877,53542.68263832
2023-10-08,14:23:21.000,281,11011007,13485,0,1696775000,13099.630798229999,104.43490482000198,53542.7105868
2023-10-08,14:23:22.000,281,11011026,13045,0,1696775001,13099.516280959993,104.4137574300039,53542.61975424
2023-10-08,14:23:23.000,281,11011039,13325,0,1696775002,13099.496072029993,104.44195395000133,53542.62674136001
2023-10-08,14:23:24.000,281,11011042,13405,0,1696775003,13099.516280959993,104.42080656000326,53542.68263832
2023-10-08,14:23:25.000,281,11011041,13205,0,1696775004,13099.523017269988,104.42785569000262,53542.69661256001
2023-10-08,14:23:26.000,281,11011035,13405,0,1696775005,13099.509544649998,104.42785569000262,53542.68962544
2023-10-08,14:23:27.000,281,11011038,13285,0,1696775006,13099.475863099993,104.42785569000262,53542.62674136001
2023-10-08,14:23:28.000,281,11011032,13085,0,1696775007,13099.435445239993,104.49834699000348,53542.59879288001
2023-10-08,14:23:29.000,281,11011041,12925,0,1696775008,13099.475863099993,104.50539612000284,53542.59180576
2023-10-08,14:23:30.000,281,11011023,13205,0,1696775009,13099.448917859998,104.50539612000284,53542.7105868
2023-10-08,14:23:31.000,281,11010998,13285,0,1696775010,13099.590380369998,104.49834699000348,53542.654689840005
2023-10-08,14:23:32.000,281,11011049,13285,0,1696775011,13099.482599409988,104.51949438000156,53542.654689840005
2023-10-08,14:23:33.000,281,11011066,13125,0,1696775012,13099.576907749994,104.54064176999964,53542.66167696
2023-10-08,14:23:34.000,281,11011022,12965,0,1696775013,13099.651007159999,104.50539612000284,53542.73154816
2023-10-08,14:23:35.000,281,11010966,13245,0,1696775014,13099.691425019999,104.56178915999772,53542.668664079996
2023-10-08,14:23:36.000,281,11011011,13325,0,1696775015,13099.72510656999,104.55474002999836,53542.7105868
2023-10-08,14:23:37.000,281,11010993,13405,0,1696775016,13099.698161329994,104.56883829000435,53542.66167696
2023-10-08,14:23:38.000,281,11010990,13125,0,1696775017,13099.77226074,104.59703481000179,53542.64770272001
2023-10-08,14:23:39.000,281,11010998,13125,0,1696775018,13099.80594228999,104.54064176999964,53542.73154816
2023-10-08,14:23:40.000,281,11011026,13205,0,1696775019,13099.89351432,104.60408394000115,53542.73154816
2023-10-08,14:23:41.000,281,11011040,13405,0,1696775020,13099.84636014999,104.5124452500022,53542.79443224001
2023-10-08,14:23:42.000,281,11011048,13405,0,1696775021,13099.88677800999,104.63228045999858,53542.780458
2023-10-08,14:23:43.000,281,11011036,13365,0,1696775022,13099.79246967,104.53359264000028,53542.668664079996
2023-10-08,14:23:44.000,281,11011038,13525,0,1696775023,13099.738579189994,104.58998568000243,53542.703599680004
2023-10-08,14:23:45.000,281,11011045,13245,0,1696775024,13099.79246967,104.5124452500022,53542.73853528
2023-10-08,14:23:46.000,281,11011014,13045,0,1696775025,13099.590380369998,104.58293655000307,53542.68962544
2023-10-08,14:23:47.000,281,11011043,13605,0,1696775026,13099.671216089999,104.55474002999836,53542.75949664
2023-10-08,14:23:48.000,281,11011070,13525,0,1696775027,13099.496072029993,104.5124452500022,53542.69661256001
2023-10-08,14:23:49.000,281,11011026,13485,0,1696775028,13099.597116679994,104.58998568000243,53542.81539360001
2023-10-08,14:23:50.000,281,11010998,13365,0,1696775029,13099.435445239993,104.5124452500022,53542.724561040006
2023-10-08,14:23:51.000,281,11011055,13525,0,1696775030,13099.381554760002,104.547690899999,53542.69661256001
2023-10-08,14:23:52.000,281,11011026,12965,0,1696775031,13099.327664279997,104.50539612000284,53542.69661256001
2023-10-08,14:23:53.000,281,11011043,13245,0,1696775032,13099.179465460002,104.55474002999836,53542.5708444
2023-10-08,14:23:54.000,281,11011016,13325,0,1696775033,13099.260301180002,104.53359264000028,53542.58481864
2023-10-08,14:23:55.000,281,11011057,13605,0,1696775034,13099.172729149992,104.53359264000028,53542.63372848
2023-10-08,14:23:56.000,281,11011040,13205,0,1696775035,13099.233355939992,104.53359264000028,53542.668664079996
2023-10-08,14:23:57.000,281,11011026,13285,0,1696775036,13099.179465460002,104.53359264000028,53542.68263832
2023-10-08,14:23:58.000,281,11011024,13125,0,1696775037,13099.192938079992,104.56883829000435,53542.61276712
2023-10-08,14:23:59.000,281,11011040,13205,0,1696775038,13099.219883320002,104.50539612000284,53542.62674136001
2023-10-08,14:24:00.000,281,11011013,13285,0,1696775039,13099.199674390002,104.56178915999772,53542.605780000005
2023-10-08,14:24:01.000,281,11011027,13125,0,1696775040,13099.314191659993,104.52654351000092,53542.605780000005
2023-10-08,14:24:02.000,281,11011051,13005,0,1696775041,13099.233355939992,104.58293655000307,53542.52193456
2023-10-08,14:24:03.000,281,11011061,13125,0,1696775042,13099.381554760002,104.53359264000028,53542.605780000005
2023-10-08,14:24:04.000,281,11011002,13365,0,1696775043,13099.408499999998,104.56883829000435,53542.66167696
2023-10-08,14:24:05.000,281,11011083,12885,0,1696775044,13099.549962509998,104.58293655000307,53542.68962544
2023-10-08,14:24:06.000,281,11011038,13205,0,1696775045,13099.536489889993,104.58293655000307,53542.68263832
2023-10-08,14:24:07.000,281,11011009,13205,0,1696775046,13099.563435129989,104.66752611000265,53542.58481864
2023-10-08,14:24:08.000,281,11011042,13285,0,1696775047,13099.576907749994,104.63932958999794,53542.7105868
2023-10-08,14:24:09.000,281,11011013,13245,0,1696775048,13099.630798229999,104.73801741000352,53542.703599680004
2023-10-08,14:24:10.000,281,11011021,13365,0,1696775049,13099.718370259994,104.71687001999817,53542.724561040006
2023-10-08,14:24:11.000,281,11011033,13125,0,1696775050,13099.671216089999,104.76621393000096,53542.724561040006
2023-10-08,14:24:12.000,281,11011032,12925,0,1696775051,13099.671216089999,104.76621393000096,53542.73853528
2023-10-08,14:24:13.000,281,11011060,13285,0,1696775052,13099.597116679994,104.84375436000118,53542.724561040006
2023-10-08,14:24:14.000,281,11010996,13285,0,1696775053,13099.691425019999,104.83670523000183,53542.773470880005
2023-10-08,14:24:15.000,281,11011023,13205,0,1696775054,13099.563435129989,104.86490174999926,53542.7105868
2023-10-08,14:24:16.000,281,11011039,13205,0,1696775055,13099.590380369998,104.9071965300027,53542.75250952
2023-10-08,14:24:17.000,281,11011054,13045,0,1696775056,13099.475863099993,104.87900000999798,53542.61276712
2023-10-08,14:24:18.000,281,11011033,13405,0,1696775057,13099.509544649998,104.92129479000141,53542.68263832
2023-10-08,14:24:19.000,281,11011018,13125,0,1696775058,13099.536489889993,104.9706387000042,53542.80840648
2023-10-08,14:24:20.000,281,11011035,13205,0,1696775059,13099.529753579998,104.9706387000042,53542.80141936
2023-10-08,14:24:21.000,281,11011026,13165,0,1696775060,13099.523017269988,104.9706387000042,53542.80840648
2023-10-08,14:24:22.000,281,11011033,13445,0,1696775061,13099.556698819993,104.9706387000042,53542.80141936
2023-10-08,14:24:23.000,281,11011033,12965,0,1696775062,13099.462390479988,104.96358957000484,53542.71757392001
2023-10-08,14:24:24.000,281,11011039,13245,0,1696775063,13099.556698819993,105.02703173999907,53542.71757392001
2023-10-08,14:24:25.000,281,11011023,13285,0,1696775064,13099.603852989989,105.03408086999843,53542.78744512
2023-10-08,14:24:26.000,281,11011047,13205,0,1696775065,13099.610589299999,105.03408086999843,53542.84334208001
2023-10-08,14:24:27.000,281,11011043,13205,0,1696775066,13099.677952399994,105.05522826000379,53542.75949664
2023-10-08,14:24:28.000,281,11011043,13085,0,1696775067,13099.651007159999,105.04112999999779,53542.79443224001
2023-10-08,14:24:29.000,281,11011005,12925,0,1696775068,13099.8126786,105.07637565000186,53542.88526480001
2023-10-08,14:24:30.000,281,11011068,13045,0,1696775069,13099.819414909995,105.02703173999907,53542.87827768
2023-10-08,14:24:31.000,281,11011061,13405,0,1696775070,13099.85309646,105.07637565000186,53542.78744512
2023-10-08,14:24:32.000,281,11011060,12965,0,1696775071,13099.92719586999,105.06227739000315,53542.84334208001
2023-10-08,14:24:33.000,281,11011006,13285,0,1696775072,13099.87330539,105.12571956000465,53542.78744512
2023-10-08,14:24:34.000,281,11011072,13245,0,1696775073,13099.900250629995,105.11867042999802,53542.75250952
2023-10-08,14:24:35.000,281,11010997,13245,0,1696775074,13099.960877419995,105.13981782000337,53542.88526480001
2023-10-08,14:24:36.000,281,11011041,13325,0,1696775075,13099.960877419995,105.16096521000145,53542.9202004
2023-10-08,14:24:37.000,281,11010966,13205,0,1696775076,13099.98782265999,105.14686695000273,53542.88526480001
2023-10-08,14:24:38.000,281,11011012,13405,0,1696775077,13099.95414111,105.18211259999953,53542.87827768
2023-10-08,14:24:39.000,281,11011043,13405,0,1696775078,13099.94740479999,105.16801434000081,53542.9202004
2023-10-08,14:24:40.000,281,11011051,13125,0,1696775079,13099.940668489995,105.20325999000488,53542.955136
2023-10-08,14:24:41.000,281,11011007,12805,0,1696775080,13099.86656907999,105.20325999000488,53542.94814888
2023-10-08,14:24:42.000,281,11011023,13405,0,1696775081,13099.79246967,105.19621085999825,53542.85731632
2023-10-08,14:24:43.000,281,11010989,13125,0,1696775082,13099.70489763999,105.21030912000424,53542.9202004
2023-10-08,14:24:44.000,281,11011034,13285,0,1696775083,13099.74531549999,105.17506347000017,53543.004045839996
2023-10-08,14:24:45.000,281,11011014,13325,0,1696775084,13099.664479779989,105.14686695000273,53543.01103296001
2023-10-08,14:24:46.000,281,11011038,13245,0,1696775085,13099.603852989989,105.11867042999802,53542.98308448001
2023-10-08,14:24:47.000,281,11011066,13245,0,1696775086,13099.496072029993,105.12571956000465,53542.85731632
2023-10-08,14:24:48.000,281,11011006,13045,0,1696775087,13099.428708929998,105.13276869000401,53542.892251920006
2023-10-08,14:24:49.000,281,11011038,13325,0,1696775088,13099.428708929998,105.13981782000337,53542.91321328001
2023-10-08,14:24:50.000,281,11011048,13325,0,1696775089,13099.361345830002,105.11867042999802,53542.96911024
2023-10-08,14:24:51.000,281,11011029,12965,0,1696775090,13099.381554760002,105.13981782000337,53542.91321328001
2023-10-08,14:24:52.000,281,11011007,13085,0,1696775091,13099.300719040002,105.04112999999779,53542.8503292
2023-10-08,14:24:53.000,281,11011059,12885,0,1696775092,13099.287246419997,105.11162129999866,53542.86430344001
2023-10-08,14:24:54.000,281,11011056,13285,0,1696775093,13099.347873209997,104.99883522000164,53542.92718752
2023-10-08,14:24:55.000,281,11010985,13285,0,1696775094,13099.341136900002,105.11162129999866,53542.81539360001
2023-10-08,14:24:56.000,281,11011009,13285,0,1696775095,13099.334400589993,105.01293348000036,53542.871290560004
2023-10-08,14:24:57.000,281,11011019,13405,0,1696775096,13099.395027379993,105.12571956000465,53542.82936784
2023-10-08,14:24:58.000,281,11011054,13245,0,1696775097,13099.320927970002,105.06227739000315,53542.75949664
2023-10-08,14:24:59.000,281,11011034,13525,0,1696775098,13099.381554760002,105.18211259999953,53542.78744512
2023-10-08,14:25:00.000,281,11010978,13245,0,1696775099,13099.475863099993,105.0693265200025,53542.86430344001
2023-10-08,14:25:01.000,281,11011012,13325,0,1696775100,13099.502808339988,105.21030912000424,53542.85731632
2023-10-08,14:25:02.000,281,11011053,13285,0,1696775101,13099.556698819993,105.13981782000337,53542.822380720005
2023-10-08,14:25:03.000,281,11010989,12885,0,1696775102,13099.475863099993,105.22440738000296,53542.80141936
2023-10-08,14:25:04.000,281,11011047,13285,0,1696775103,13099.496072029993,105.18916172999889,53542.78744512
2023-10-08,14:25:05.000,281,11011019,13165,0,1696775104,13099.496072029993,105.30899694000254,53542.86430344001
2023-10-08,14:25:06.000,281,11011069,13245,0,1696775105,13099.489335719998,105.23145651000232,53542.8503292
2023-10-08,14:25:07.000,281,11011041,13125,0,1696775106,13099.401763690003,105.33014433000062,53542.82936784
2023-10-08,14:25:08.000,281,11011036,13285,0,1696775107,13099.428708929998,105.28784955000447,53542.822380720005
2023-10-08,14:25:09.000,281,11011015,13285,0,1696775108,13099.381554760002,105.29489868000383,53542.90622616
2023-10-08,14:25:10.000,281,11011096,13125,0,1696775109,13099.421972620003,105.30899694000254,53542.836354959996
2023-10-08,14:25:11.000,281,11011045,13445,0,1696775110,13099.300719040002,105.3160460700019,53542.80141936
2023-10-08,14:25:12.000,281,11011055,13125,0,1696775111,13099.253564869992,105.3160460700019,53542.80840648
2023-10-08,14:25:13.000,281,11011028,13365,0,1696775112,13099.112102359992,105.32309520000126,53542.75949664
2023-10-08,14:25:14.000,281,11011027,13045,0,1696775113,13099.078420810001,105.33014433000062,53542.73853528
2023-10-08,14:25:15.000,281,11011019,12885,0,1696775114,13099.071684499992,105.30899694000254,53542.79443224001
2023-10-08,14:25:16.000,281,11011010,13205,0,1696775115,13099.024530329996,105.2526039000004,53542.73853528
2023-10-08,14:25:17.000,281,11011005,13125,0,1696775116,13098.97737616,105.30194781000318,53542.80840648
2023-10-08,14:25:18.000,281,11011036,13285,0,1696775117,13098.95716723,105.2526039000004,53542.69661256001
2023-10-08,14:25:19.000,281,11011051,13045,0,1696775118,13098.883067819996,105.27375128999847,53542.69661256001
2023-10-08,14:25:20.000,281,11011013,13325,0,1696775119,13098.923485679996,105.2526039000004,53542.71757392001
2023-10-08,14:25:21.000,281,11011020,13285,0,1696775120,13098.84938626999,105.2173582500036,53542.71757392001
2023-10-08,14:25:22.000,281,11011006,13205,0,1696775121,13098.85612258,105.22440738000296,53542.5708444
2023-10-08,14:25:23.000,281,11011063,13125,0,1696775122,13098.82917733999,105.22440738000296,53542.61975424
2023-10-08,14:25:24.000,281,11011027,13125,0,1696775123,13098.984112469996,105.21030912000424,53542.71757392001
2023-10-08,14:25:25.000,281,11011018,13165,0,1696775124,13098.95716723,105.21030912000424,53542.668664079996
2023-10-08,14:25:26.000,281,11011070,12925,0,1696775125,13099.011057709991,105.21030912000424,53542.63372848
2023-10-08,14:25:27.000,281,11011056,13285,0,1696775126,13098.95716723,105.25965302999975,53542.57783152001
2023-10-08,14:25:28.000,281,11011099,13005,0,1696775127,13099.098629740001,105.22440738000296,53542.57783152001
2023-10-08,14:25:29.000,281,11011040,13125,0,1696775128,13099.105366049997,105.30899694000254,53542.6407156
2023-10-08,14:25:30.000,281,11011051,13205,0,1696775129,13099.240092250002,105.30194781000318,53542.61975424
2023-10-08,14:25:31.000,281,11011022,13125,0,1696775130,13099.199674390002,105.37948824000341,53542.67565120001
2023-10-08,14:25:32.000,281,11011048,13045,0,1696775131,13099.314191659993,105.4147338900002,53542.61276712
2023-10-08,14:25:33.000,281,11011070,13245,0,1696775132,13099.273773799992,105.42178301999957,53542.61276712
2023-10-08,14:25:34.000,281,11011036,13325,0,1696775133,13099.381554760002,105.51342170999851,53542.654689840005
2023-10-08,14:25:35.000,281,11011005,13445,0,1696775134,13099.381554760002,105.51342170999851,53542.68263832
2023-10-08,14:25:36.000,281,11011041,13205,0,1696775135,13099.442181549988,105.56981475000066,53542.68263832
2023-10-08,14:25:37.000,281,11011006,12925,0,1696775136,13099.448917859998,105.59096213999874,53542.68962544
2023-10-08,14:25:38.000,281,11011043,13325,0,1696775137,13099.475863099993,105.62620779000281,53542.71757392001
2023-10-08,14:25:39.000,281,11011021,13245,0,1696775138,13099.442181549988,105.70374822000304,53542.724561040006
2023-10-08,14:25:40.000,281,11011016,13125,0,1696775139,13099.556698819993,105.72489561000111,53542.76648376001
2023-10-08,14:25:41.000,281,11011023,13285,0,1696775140,13099.469126789998,105.8094851700007,53542.74552240001
2023-10-08,14:25:42.000,281,11011059,13165,0,1696775141,13099.536489889993,105.79538691000198,53542.80141936
2023-10-08,14:25:43.000,281,11010982,13085,0,1696775142,13099.320927970002,105.83063255999878,53542.69661256001
2023-10-08,14:25:44.000,281,11011073,13245,0,1696775143,13099.455654169993,105.88702560000092,53542.71757392001
2023-10-08,14:25:45.000,281,11010954,13085,0,1696775144,13099.381554760002,105.83063255999878,53542.75949664
2023-10-08,14:25:46.000,281,11011026,13205,0,1696775145,13099.415236309993,105.88702560000092,53542.76648376001
2023-10-08,14:25:47.000,281,11011018,13125,0,1696775146,13099.320927970002,105.81653430000006,53542.76648376001
2023-10-08,14:25:48.000,281,11011034,13045,0,1696775147,13099.334400589993,105.908172989999,53542.71757392001
2023-10-08,14:25:49.000,281,11010993,13205,0,1696775148,13099.347873209997,105.80243604000134,53542.79443224001
2023-10-08,14:25:50.000,281,11011085,13085,0,1696775149,13099.293982729992,105.83768168999813,53542.81539360001
2023-10-08,14:25:51.000,281,11011015,13085,0,1696775150,13099.233355939992,105.84473082000477,53542.822380720005
2023-10-08,14:25:52.000,281,11011025,13085,0,1696775151,13099.179465460002,105.79538691000198,53542.822380720005
2023-10-08,14:25:53.000,281,11011030,13165,0,1696775152,13099.071684499992,105.8729273400022,53542.74552240001
2023-10-08,14:25:54.000,281,11011048,13165,0,1696775153,13099.112102359992,105.72489561000111,53542.69661256001
2023-10-08,14:25:55.000,281,11011012,13125,0,1696775154,13099.064948189996,105.86587821000285,53542.78744512
2023-10-08,14:25:56.000,281,11011068,13605,0,1696775155,13099.199674390002,105.72489561000111,53542.836354959996
2023-10-08,14:25:57.000,281,11011029,12965,0,1696775156,13098.95716723,105.74604299999919,53542.773470880005
2023-10-08,14:25:58.000,281,11011000,13045,0,1696775157,13099.139047600002,105.73194474000047,53542.75949664
2023-10-08,14:25:59.000,281,11011056,13245,0,1696775158,13098.950430919991,105.65440431000025,53542.73853528
2023-10-08,14:26:00.000,281,11011045,13205,0,1696775159,13099.091893429992,105.75309212999855,53542.75250952
2023-10-08,14:26:01.000,281,11011066,13605,0,1696775160,13099.017794020001,105.60506040000473,53542.724561040006
2023-10-08,14:26:02.000,281,11011036,13045,0,1696775161,13098.963903539996,105.74604299999919,53542.68962544
2023-10-08,14:26:03.000,281,11011002,13285,0,1696775162,13099.038002950001,105.63325692000217,53542.724561040006
2023-10-08,14:26:04.000,281,11011056,13085,0,1696775163,13099.044739259996,105.69669909000368,53542.78744512
2023-10-08,14:26:05.000,281,11011052,13165,0,1696775164,13099.145783909997,105.64735518000089,53542.8503292
2023-10-08,14:26:06.000,281,11011000,13005,0,1696775165,13099.064948189996,105.64030605000153,53542.76648376001
2023-10-08,14:26:07.000,281,11010991,13485,0,1696775166,13099.071684499992,105.68964996000432,53542.66167696
2023-10-08,14:26:08.000,281,11011009,13125,0,1696775167,13099.085157119996,105.63325692000217,53542.75250952
2023-10-08,14:26:09.000,281,11011026,13285,0,1696775168,13099.098629740001,105.73194474000047,53542.78744512
2023-10-08,14:26:10.000,281,11011036,13445,0,1696775169,13099.152520219992,105.63325692000217,53542.78744512
2023-10-08,14:26:11.000,281,11011048,13565,0,1696775170,13099.051475569991,105.74604299999919,53542.80840648
2023-10-08,14:26:12.000,281,11011029,13205,0,1696775171,13099.199674390002,105.70374822000304,53542.78744512
2023-10-08,14:26:13.000,281,11011047,13325,0,1696775172,13099.044739259996,105.74604299999919,53542.75949664
2023-10-08,14:26:14.000,281,11011010,13205,0,1696775173,13099.219883320002,105.81653430000006,53542.79443224001
2023-10-08,14:26:15.000,281,11011054,13085,0,1696775174,13099.132311289992,105.76014125999791,53542.80141936
2023-10-08,14:26:16.000,281,11011018,12925,0,1696775175,13099.159256530002,105.8729273400022,53542.74552240001
2023-10-08,14:26:17.000,281,11011015,13165,0,1696775176,13099.125574979997,105.76719039000454,53542.71757392001
2023-10-08,14:26:18.000,281,11011075,13285,0,1696775177,13099.145783909997,105.92227124999772,53542.724561040006
2023-10-08,14:26:19.000,281,11011054,13445,0,1696775178,13099.199674390002,105.78833778000262,53542.81539360001
2023-10-08,14:26:20.000,281,11011031,13085,0,1696775179,13099.226619629997,105.92227124999772,53542.86430344001
2023-10-08,14:26:21.000,281,11011033,13165,0,1696775180,13099.192938079992,105.82358342999942,53542.82936784
2023-10-08,14:26:22.000,281,11011027,13245,0,1696775181,13099.213147009992,105.92932038000436,53542.84334208001
2023-10-08,14:26:23.000,281,11011068,13085,0,1696775182,13099.125574979997,105.87997647000157,53542.773470880005
2023-10-08,14:26:24.000,281,11011048,12925,0,1696775183,13099.165992839997,105.95046777000243,53542.773470880005
2023-10-08,14:26:25.000,281,11011057,13085,0,1696775184,13099.240092250002,105.92227124999772,53542.822380720005
2023-10-08,14:26:26.000,281,11011023,13245,0,1696775185,13099.226619629997,105.92932038000436,53542.8503292
2023-10-08,14:26:27.000,281,11011019,13445,0,1696775186,13099.226619629997,105.94341864000307,53542.80840648
2023-10-08,14:26:28.000,281,11011020,13285,0,1696775187,13099.206410699997,105.92227124999772,53542.80141936
2023-10-08,14:26:29.000,281,11010999,13325,0,1696775188,13099.341136900002,105.96456603000115,53542.89923904
2023-10-08,14:26:30.000,281,11011044,13125,0,1696775189,13099.273773799992,105.95046777000243,53542.87827768
2023-10-08,14:26:31.000,281,11011046,13285,0,1696775190,13099.341136900002,106.01390994000394,53542.84334208001
2023-10-08,14:26:32.000,281,11011052,13445,0,1696775191,13099.314191659993,105.95046777000243,53542.85731632
2023-10-08,14:26:33.000,281,11011034,13445,0,1696775192,13099.273773799992,106.09849950000353,53542.773470880005
2023-10-08,14:26:34.000,281,11011052,13285,0,1696775193,13099.347873209997,106.01390994000394,53542.773470880005
2023-10-08,14:26:35.000,281,11011024,13005,0,1696775194,13099.368082139998,106.14784340999904,53542.892251920006
2023-10-08,14:26:36.000,281,11011038,13125,0,1696775195,13099.462390479988,106.09849950000353,53542.92718752
2023-10-08,14:26:37.000,281,11011033,13165,0,1696775196,13099.381554760002,106.14784340999904,53542.92718752
2023-10-08,14:26:38.000,281,11010954,13205,0,1696775197,13099.462390479988,106.26062949000334,53542.822380720005
2023-10-08,14:26:39.000,281,11011007,13205,0,1696775198,13099.428708929998,106.16194166999776,53542.89923904
2023-10-08,14:26:40.000,281,11011032,13245,0,1696775199,13099.482599409988,106.34521905000292,53542.93417464001
2023-10-08,14:26:41.000,281,11011031,13085,0,1696775200,13099.509544649998,106.23243296999863,53542.94814888
2023-10-08,14:26:42.000,281,11011027,13005,0,1696775201,13099.368082139998,106.41571035000379,53542.84334208001
2023-10-08,14:26:43.000,281,11011013,13325,0,1696775202,13099.496072029993,106.29587514000013,53542.892251920006
2023-10-08,14:26:44.000,281,11010981,13365,0,1696775203,13099.435445239993,106.43685774000187,53542.941161760005
2023-10-08,14:26:45.000,281,11011064,13485,0,1696775204,13099.536489889993,106.38751382999908,53542.98308448001
2023-10-08,14:26:46.000,281,11011062,13285,0,1696775205,13099.415236309993,106.40866122000443,53542.97609736
2023-10-08,14:26:47.000,281,11011005,13285,0,1696775206,13099.448917859998,106.50029991000338,53542.88526480001
2023-10-08,14:26:48.000,281,11010990,13285,0,1696775207,13099.408499999998,106.45095600000059,53542.93417464001
2023-10-08,14:26:49.000,281,11011030,13125,0,1696775208,13099.482599409988,106.56374208000489,53542.97609736
2023-10-08,14:26:50.000,281,11011052,13125,0,1696775209,13099.462390479988,106.47915251999802,53542.96212312001
2023-10-08,14:26:51.000,281,11011013,13005,0,1696775210,13099.428708929998,106.64128250999784,53542.97609736
2023-10-08,14:26:52.000,281,11010979,13045,0,1696775211,13099.496072029993,106.53554556000017,53542.99705872
2023-10-08,14:26:53.000,281,11011031,13205,0,1696775212,13099.415236309993,106.62013511999976,53542.99705872
2023-10-08,14:26:54.000,281,11010990,13405,0,1696775213,13099.523017269988,106.5778403400036,53543.004045839996
2023-10-08,14:26:55.000,281,11011037,12925,0,1696775214,13099.381554760002,106.65538077000383,53542.96911024
2023-10-08,14:26:56.000,281,11011052,13365,0,1696775215,13099.455654169993,106.62718424999912,53542.96911024
2023-10-08,14:26:57.000,281,11011056,13165,0,1696775216,13099.408499999998,106.66242990000319,53542.96212312001
2023-10-08,14:26:58.000,281,11011000,13365,0,1696775217,13099.415236309993,106.66242990000319,53542.97609736
2023-10-08,14:26:59.000,281,11011072,13365,0,1696775218,13099.489335719998,106.64128250999784,53543.04596856
2023-10-08,14:27:00.000,281,11011064,13285,0,1696775219,13099.415236309993,106.68357729000127,53543.07391704
2023-10-08,14:27:01.000,281,11011036,13125,0,1696775220,13099.415236309993,106.64128250999784,53543.06692992
2023-10-08,14:27:02.000,281,11011063,13125,0,1696775221,13099.361345830002,106.69062642000063,53543.059942800006
2023-10-08,14:27:03.000,281,11011029,13285,0,1696775222,13099.381554760002,106.64833164000447,53542.97609736
2023-10-08,14:27:04.000,281,11011014,13365,0,1696775223,13099.260301180002,106.68357729000127,53542.9202004
2023-10-08,14:27:05.000,281,11011038,13165,0,1696775224,13099.287246419997,106.65538077000383,53542.9202004
2023-10-08,14:27:06.000,281,11011024,13365,0,1696775225,13099.307455349997,106.66242990000319,53543.01103296001
2023-10-08,14:27:07.000,281,11011003,13525,0,1696775226,13099.341136900002,106.66242990000319,53543.05295568001
2023-10-08,14:27:08.000,281,11010988,13245,0,1696775227,13099.260301180002,106.66947903000255,53542.96212312001
2023-10-08,14:27:09.000,281,11010995,13285,0,1696775228,13099.300719040002,106.71882293999806,53542.94814888
2023-10-08,14:27:10.000,281,11011028,13085,0,1696775229,13099.334400589993,106.7117738099987,53543.01103296001
2023-10-08,14:27:11.000,281,11011037,13205,0,1696775230,13099.280510110002,106.70472467999934,53542.990071600005
2023-10-08,14:27:12.000,281,11011022,13165,0,1696775231,13099.334400589993,106.71882293999806,53543.038981440004
2023-10-08,14:27:13.000,281,11011026,13445,0,1696775232,13099.267037489997,106.77521598000021,53542.99705872
2023-10-08,14:27:14.000,281,11011044,13365,0,1696775233,13099.280510110002,106.78226510999957,53542.955136
2023-10-08,14:27:15.000,281,11011026,13005,0,1696775234,13099.293982729992,106.83160902000236,53542.89923904
2023-10-08,14:27:16.000,281,11011037,13325,0,1696775235,13099.408499999998,106.78931423999893,53542.96911024
2023-10-08,14:27:17.000,281,11011025,13285,0,1696775236,13099.489335719998,106.83160902000236,53543.05295568001
2023-10-08,14:27:18.000,281,11011028,13565,0,1696775237,13099.509544649998,106.824559890003,53543.08090416001
2023-10-08,14:27:19.000,281,11011058,13485,0,1696775238,13099.489335719998,106.89505119000387,53543.07391704
2023-10-08,14:27:20.000,281,11011037,12925,0,1696775239,13099.502808339988,106.9232477100013,53542.990071600005
2023-10-08,14:27:21.000,281,11011039,13125,0,1696775240,13099.576907749994,106.9584933599981,53543.07391704
2023-10-08,14:27:22.000,281,11011046,13245,0,1696775241,13099.576907749994,106.98668988000281,53543.0250072
2023-10-08,14:27:23.000,281,11010996,13285,0,1696775242,13099.651007159999,107.00783727000089,53543.11583976
2023-10-08,14:27:24.000,281,11011067,13325,0,1696775243,13099.75205181,107.05718118000368,53543.19269808
2023-10-08,14:27:25.000,281,11011049,13245,0,1696775244,13099.72510656999,107.07832857000176,53543.13680112
2023-10-08,14:27:26.000,281,11011022,13085,0,1696775245,13099.77226074,107.12767248000455,53543.1647496
2023-10-08,14:27:27.000,281,11011018,13365,0,1696775246,13099.738579189994,107.12062334999791,53543.157762480005
2023-10-08,14:27:28.000,281,11011083,12885,0,1696775247,13099.78573335999,107.13472161000391,53543.11583976
2023-10-08,14:27:29.000,281,11011040,13325,0,1696775248,13099.85309646,107.14177074000327,53543.19968520001
2023-10-08,14:27:30.000,281,11010989,13445,0,1696775249,13099.900250629995,107.1699672600007,53543.24160792
2023-10-08,14:27:31.000,281,11011040,13245,0,1696775250,13099.900250629995,107.15586900000199,53543.276543520005
2023-10-08,14:27:32.000,281,11011011,13245,0,1696775251,13099.91372325,107.12767248000455,53543.227633680006
2023-10-08,14:27:33.000,281,11011031,13165,0,1696775252,13099.89351432,107.13472161000391,53543.26955640001
2023-10-08,14:27:34.000,281,11011028,13245,0,1696775253,13099.90698693999,107.16291813000134,53543.276543520005
2023-10-08,14:27:35.000,281,11010997,12965,0,1696775254,13099.90698693999,107.14177074000327,53543.25558216
2023-10-08,14:27:36.000,281,11011040,13405,0,1696775255,13099.85309646,107.14881987000263,53543.28353064
2023-10-08,14:27:37.000,281,11011027,13325,0,1696775256,13099.88677800999,107.09242683000048,53543.38135032
2023-10-08,14:27:38.000,281,11011035,13405,0,1696775257,13099.77226074,107.09242683000048,53543.25558216
2023-10-08,14:27:39.000,281,11011019,13245,0,1696775258,13099.76552442999,107.06423031000304,53543.28353064
2023-10-08,14:27:40.000,281,11011009,13085,0,1696775259,13099.8126786,107.00078814000153,53543.38833744001
2023-10-08,14:27:41.000,281,11011077,13245,0,1696775260,13099.80594228999,107.02193552999961,53543.36737608001
2023-10-08,14:27:42.000,281,11010964,12925,0,1696775261,13099.72510656999,107.00078814000153,53543.325453360005
2023-10-08,14:27:43.000,281,11010991,13325,0,1696775262,13099.691425019999,106.95144422999874,53543.31846624001
2023-10-08,14:27:44.000,281,11011052,13405,0,1696775263,13099.630798229999,106.97964075000345,53543.29051776
2023-10-08,14:27:45.000,281,11011007,13005,0,1696775264,13099.718370259994,106.9584933599981,53543.304492
2023-10-08,14:27:46.000,281,11011012,13085,0,1696775265,13099.630798229999,106.98668988000281,53543.34641472001
2023-10-08,14:27:47.000,281,11011000,13445,0,1696775266,13099.637534539994,106.9725916200041,53543.31147912
2023-10-08,14:27:48.000,281,11011005,13285,0,1696775267,13099.651007159999,106.9725916200041,53543.25558216
2023-10-08,14:27:49.000,281,11011014,13365,0,1696775268,13099.617325609994,106.93734597000002,53543.304492
2023-10-08,14:27:50.000,281,11011015,13525,0,1696775269,13099.644270849989,106.91619858000195,53543.31846624001
2023-10-08,14:27:51.000,281,11011028,13445,0,1696775270,13099.624061919989,106.96554249000474,53543.31147912
2023-10-08,14:27:52.000,281,11011043,13325,0,1696775271,13099.657743469994,106.9232477100013,53543.25558216
2023-10-08,14:27:53.000,281,11011036,13445,0,1696775272,13099.603852989989,106.94439509999938,53543.227633680006
2023-10-08,14:27:54.000,281,11011016,13365,0,1696775273,13099.617325609994,106.90914945000259,53543.28353064
2023-10-08,14:27:55.000,281,11011036,13045,0,1696775274,13099.758788119994,106.94439509999938,53543.31147912
2023-10-08,14:27:56.000,281,11011017,13285,0,1696775275,13099.698161329994,106.93029684000066,53543.36737608001
2023-10-08,14:27:57.000,281,11010985,13245,0,1696775276,13099.80594228999,106.9584933599981,53543.31846624001
2023-10-08,14:27:58.000,281,11011025,13285,0,1696775277,13099.70489763999,106.97964075000345,53543.276543520005
2023-10-08,14:27:59.000,281,11011020,13205,0,1696775278,13099.839623839995,107.00783727000089,53543.29051776
2023-10-08,14:28:00.000,281,11011030,13205,0,1696775279,13099.78573335999,106.97964075000345,53543.28353064
2023-10-08,14:28:01.000,281,11011050,12965,0,1696775280,13099.85309646,107.02898465999897,53543.31147912
2023-10-08,14:28:02.000,281,11011027,13245,0,1696775281,13099.80594228999,106.9725916200041,53543.304492
2023-10-08,14:28:03.000,281,11011016,13205,0,1696775282,13099.8126786,107.09242683000048,53543.24859504001
2023-10-08,14:28:04.000,281,11011024,13365,0,1696775283,13099.93393218,107.00783727000089,53543.325453360005
2023-10-08,14:28:05.000,281,11011018,13325,0,1696775284,13099.92719586999,107.05013205000432,53543.374363200004
2023-10-08,14:28:06.000,281,11010957,13005,0,1696775285,13099.940668489995,107.00783727000089,53543.34641472001
2023-10-08,14:28:07.000,281,11011045,13445,0,1696775286,13099.859832769995,107.07832857000176,53543.24859504001
2023-10-08,14:28:08.000,281,11011004,13485,0,1696775287,13099.90698693999,107.04308291999769,53543.31846624001
2023-10-08,14:28:09.000,281,11010990,13125,0,1696775288,13099.88677800999,107.05013205000432,53543.304492
2023-10-08,14:28:10.000,281,11010999,12965,0,1696775289,13099.88677800999,107.02193552999961,53543.36737608001
2023-10-08,14:28:11.000,281,11011007,13445,0,1696775290,13099.93393218,107.03603378999833,53543.374363200004
2023-10-08,14:28:12.000,281,11011027,13405,0,1696775291,13099.880041699995,107.02193552999961,53543.31846624001
2023-10-08,14:28:13.000,281,11011039,13325,0,1696775292,13099.83288753,107.02193552999961,53543.29051776
2023-10-08,14:28:14.000,281,11011025,13045,0,1696775293,13099.880041699995,106.94439509999938,53543.34641472001
2023-10-08,14:28:15.000,281,11011038,13245,0,1696775294,13099.88677800999,106.97964075000345,53543.36038896
2023-10-08,14:28:16.000,281,11011027,13525,0,1696775295,13099.880041699995,106.93734597000002,53543.395324560006
2023-10-08,14:28:17.000,281,11011073,13085,0,1696775296,13099.85309646,106.96554249000474,53543.38135032
2023-10-08,14:28:18.000,281,11011027,13125,0,1696775297,13099.8126786,106.9232477100013,53543.35340184
2023-10-08,14:28:19.000,281,11011063,13405,0,1696775298,13099.758788119994,106.95144422999874,53543.29750488001
2023-10-08,14:28:20.000,281,11011032,12925,0,1696775299,13099.839623839995,106.9232477100013,53543.38833744001
2023-10-08,14:28:21.000,281,11011031,13165,0,1696775300,13099.78573335999,106.91619858000195,53543.42327304
2023-10-08,14:28:22.000,281,11011004,13285,0,1696775301,13099.778997049994,106.90210032000323,53543.395324560006
2023-10-08,14:28:23.000,281,11011028,13405,0,1696775302,13099.657743469994,106.89505119000387,53543.31846624001
2023-10-08,14:28:24.000,281,11011036,13005,0,1696775303,13099.711633949999,106.85275641000044,53543.34641472001
2023-10-08,14:28:25.000,281,11011018,13085,0,1696775304,13099.731842879999,106.89505119000387,53543.38833744001
2023-10-08,14:28:26.000,281,11011044,13165,0,1696775305,13099.718370259994,106.824559890003,53543.36737608001
2023-10-08,14:28:27.000,281,11011049,13445,0,1696775306,13099.671216089999,106.89505119000387,53543.33244048
2023-10-08,14:28:28.000,281,11011059,13405,0,1696775307,13099.758788119994,106.81751076000364,53543.325453360005
2023-10-08,14:28:29.000,281,11011037,13285,0,1696775308,13099.718370259994,106.90914945000259,53543.395324560006
2023-10-08,14:28:30.000,281,11011029,13205,0,1696775309,13099.79246967,106.88095292999787,53543.4092988
2023-10-08,14:28:31.000,281,11011031,13365,0,1696775310,13099.72510656999,106.91619858000195,53543.34641472001
2023-10-08,14:28:32.000,281,11010992,13285,0,1696775311,13099.77226074,106.93029684000066,53543.36038896
2023-10-08,14:28:33.000,281,11011044,13445,0,1696775312,13099.74531549999,106.93734597000002,53543.325453360005
2023-10-08,14:28:34.000,281,11011038,13365,0,1696775313,13099.74531549999,106.99373901000217,53543.35340184
2023-10-08,14:28:35.000,281,11011003,13245,0,1696775314,13099.859832769995,107.00783727000089,53543.36038896
2023-10-08,14:28:36.000,281,11011007,13045,0,1696775315,13099.91372325,107.02898465999897,53543.493144240005
2023-10-08,14:28:37.000,281,11011024,12965,0,1696775316,13099.92719586999,107.07832857000176,53543.41628592001
2023-10-08,14:28:38.000,281,11011049,13245,0,1696775317,13099.94740479999,107.05013205000432,53543.395324560006
2023-10-08,14:28:39.000,281,11011063,13325,0,1696775318,13100.00803158999,107.12062334999791,53543.444234400005
2023-10-08,14:28:40.000,281,11011027,13325,0,1696775319,13100.06865837999,107.09947595999984,53543.47218288
2023-10-08,14:28:41.000,281,11011062,13245,0,1696775320,13100.02824051999,107.16291813000134,53543.45122152
2023-10-08,14:28:42.000,281,11011030,13565,0,1696775321,13100.07539469,107.17701639000006,53543.444234400005
2023-10-08,14:28:43.000,281,11011035,13245,0,1696775322,13100.04844944999,107.14881987000263,53543.47917
2023-10-08,14:28:44.000,281,11010987,13245,0,1696775323,13100.216857200001,107.2193111700035,53543.493144240005
2023-10-08,14:28:45.000,281,11010970,13205,0,1696775324,13100.15623041,107.15586900000199,53543.51410560001
2023-10-08,14:28:46.000,281,11011070,13365,0,1696775325,13100.142757789996,107.19816377999814,53543.542054080004
2023-10-08,14:28:47.000,281,11011042,13245,0,1696775326,13100.09560362,107.16291813000134,53543.45122152
2023-10-08,14:28:48.000,281,11011041,13365,0,1696775327,13100.0147679,107.19816377999814,53543.493144240005
2023-10-08,14:28:49.000,281,11011054,13485,0,1696775328,13100.05518576,107.18406551999942,53543.52807984
2023-10-08,14:28:50.000,281,11011037,13325,0,1696775329,13099.96761372999,107.09947595999984,53543.52109272
2023-10-08,14:28:51.000,281,11011068,13565,0,1696775330,13099.94740479999,107.21226204000413,53543.55602832001
2023-10-08,14:28:52.000,281,11011038,13245,0,1696775331,13099.819414909995,107.06423031000304,53543.47917
2023-10-08,14:28:53.000,281,11011018,13245,0,1696775332,13099.698161329994,107.19816377999814,53543.48615712001
2023-10-08,14:28:54.000,281,11011069,13085,0,1696775333,13099.82615121999,107.0712794400024,53543.5490412
2023-10-08,14:28:55.000,281,11011049,13285,0,1696775334,13099.603852989989,107.1065250899992,53543.542054080004
2023-10-08,14:28:56.000,281,11011029,13445,0,1696775335,13099.68468870999,107.08537770000112,53543.47917
2023-10-08,14:28:57.000,281,11011027,13285,0,1696775336,13099.469126789998,107.00078814000153,53543.41628592001
2023-10-08,14:28:58.000,281,11011023,13205,0,1696775337,13099.556698819993,107.0712794400024,53543.42327304
2023-10-08,14:28:59.000,281,11011034,13045,0,1696775338,13099.516280959993,106.90210032000323,53543.45122152
2023-10-08,14:29:00.000,281,11011048,13245,0,1696775339,13099.570171439998,107.02898465999897,53543.493144240005
2023-10-08,14:29:01.000,281,11011007,13245,0,1696775340,13099.603852989989,106.81751076000364,53543.444234400005
2023-10-08,14:29:02.000,281,11011042,13685,0,1696775341,13099.570171439998,106.93734597000002,53543.48615712001
2023-10-08,14:29:03.000,281,11011000,12925,0,1696775342,13099.644270849989,106.83865815000172,53543.35340184
2023-10-08,14:29:04.000,281,11011051,13445,0,1696775343,13099.570171439998,106.81046163000428,53543.43026016
2023-10-08,14:29:05.000,281,11011030,13205,0,1696775344,13099.677952399994,106.86685466999916,53543.36038896
2023-10-08,14:29:06.000,281,11011025,13285,0,1696775345,13099.738579189994,106.73292120000406,53543.46519576001
2023-10-08,14:29:07.000,281,11010995,13125,0,1696775346,13099.87330539,106.88800206000451,53543.507118479996
2023-10-08,14:29:08.000,281,11011003,13285,0,1696775347,13099.91372325,106.7117738099987,53543.47218288
2023-10-08,14:29:09.000,281,11011008,12965,0,1696775348,13099.86656907999,106.85275641000044,53543.444234400005
2023-10-08,14:29:10.000,281,11010988,13485,0,1696775349,13100.04844944999,106.74701946000278,53543.5490412
2023-10-08,14:29:11.000,281,11010997,13165,0,1696775350,13099.920459559995,106.78226510999957,53543.47218288
2023-10-08,14:29:12.000,281,11011012,12885,0,1696775351,13100.082130999996,106.824559890003,53543.53506696001
2023-10-08,14:29:13.000,281,11010994,13285,0,1696775352,13099.93393218,106.78931423999893,53543.4092988
2023-10-08,14:29:14.000,281,11011056,13445,0,1696775353,13100.04844944999,106.9232477100013,53543.48615712001
2023-10-08,14:29:15.000,281,11011007,13085,0,1696775354,13100.09560362,106.80341249999765,53543.59795104
2023-10-08,14:29:16.000,281,11011068,13085,0,1696775355,13100.15623041,106.89505119000387,53543.55602832001
2023-10-08,14:29:17.000,281,11011005,13165,0,1696775356,13100.102339929996,106.85275641000044,53543.55602832001
2023-10-08,14:29:18.000,281,11011006,13365,0,1696775357,13100.09560362,106.93734597000002,53543.563015440006
2023-10-08,14:29:19.000,281,11011016,13005,0,1696775358,13100.08886730999,106.90914945000259,53543.5490412
2023-10-08,14:29:20.000,281,11011050,13165,0,1696775359,13100.082130999996,106.90914945000259,53543.59795104
2023-10-08,14:29:21.000,281,11010988,13285,0,1696775360,13100.09560362,106.90210032000323,53543.57000256
2023-10-08,14:29:22.000,281,11011021,13165,0,1696775361,13100.021504209995,106.93029684000066,53543.53506696001
2023-10-08,14:29:23.000,281,11011006,13405,0,1696775362,13100.061922069995,106.90914945000259,53543.59096392
2023-10-08,14:29:24.000,281,11011047,13165,0,1696775363,13100.04844944999,106.90210032000323,53543.69577072
2023-10-08,14:29:25.000,281,11011015,13165,0,1696775364,13100.041713139995,106.90210032000323,53543.64686088
2023-10-08,14:29:26.000,281,11011069,13205,0,1696775365,13099.94740479999,106.88095292999787,53543.611925280005
2023-10-08,14:29:27.000,281,11010977,13085,0,1696775366,13099.920459559995,106.86685466999916,53543.59795104
2023-10-08,14:29:28.000,281,11011026,13205,0,1696775367,13099.91372325,106.83160902000236,53543.59795104
2023-10-08,14:29:29.000,281,11011018,13365,0,1696775368,13099.94740479999,106.85275641000044,53543.62589952
2023-10-08,14:29:30.000,281,11011015,13365,0,1696775369,13099.94740479999,106.7611177200015,53543.660835120005
2023-10-08,14:29:31.000,281,11010988,13445,0,1696775370,13099.95414111,106.76816685000085,53543.64686088
2023-10-08,14:29:32.000,281,11011022,13005,0,1696775371,13100.00803158999,106.76816685000085,53543.64686088
2023-10-08,14:29:33.000,281,11011061,13285,0,1696775372,13099.92719586999,106.74701946000278,53543.611925280005
2023-10-08,14:29:34.000,281,11011059,13525,0,1696775373,13100.041713139995,106.71882293999806,53543.63987376
2023-10-08,14:29:35.000,281,11011053,13125,0,1696775374,13099.96761372999,106.65538077000383,53543.6189124
2023-10-08,14:29:36.000,281,11010980,13565,0,1696775375,13100.05518576,106.69062642000063,53543.63987376
2023-10-08,14:29:37.000,281,11011037,13365,0,1696775376,13099.94740479999,106.63423337999848,53543.563015440006
2023-10-08,14:29:38.000,281,11011042,13485,0,1696775377,13099.99455897,106.7258720700047,53543.59795104
2023-10-08,14:29:39.000,281,11010995,13005,0,1696775378,13100.08886730999,106.63423337999848,53543.72371920001
2023-10-08,14:29:40.000,281,11011015,13205,0,1696775379,13100.082130999996,106.70472467999934,53543.70275784001
2023-10-08,14:29:41.000,281,11010991,13005,0,1696775380,13100.149494099991,106.64833164000447,53543.6887836
2023-10-08,14:29:42.000,281,11011064,13125,0,1696775381,13100.02824051999,106.68357729000127,53543.64686088
2023-10-08,14:29:43.000,281,11011022,13245,0,1696775382,13099.99455897,106.65538077000383,53543.60493816001
2023-10-08,14:29:44.000,281,11011058,13045,0,1696775383,13099.920459559995,106.65538077000383,53543.6189124
2023-10-08,14:29:45.000,281,11011027,13325,0,1696775384,13099.94740479999,106.7258720700047,53543.611925280005
2023-10-08,14:29:46.000,281,11011025,13365,0,1696775385,13099.920459559995,106.63423337999848,53543.68179648001
2023-10-08,14:29:47.000,281,11011028,13605,0,1696775386,13099.82615121999,106.73997033000342,53543.6189124
2023-10-08,14:29:48.000,281,11010974,12965,0,1696775387,13099.84636014999,106.62013511999976,53543.65384800001
2023-10-08,14:29:49.000,281,11010988,13205,0,1696775388,13099.819414909995,106.69767554999999,53543.71673208
2023-10-08,14:29:50.000,281,11011046,13125,0,1696775389,13099.85309646,106.62718424999912,53543.65384800001
2023-10-08,14:29:51.000,281,11011030,13205,0,1696775390,13099.79246967,106.64128250999784,53543.65384800001
2023-10-08,14:29:52.000,281,11011054,13445,0,1696775391,13099.78573335999,106.65538077000383,53543.59096392
2023-10-08,14:29:53.000,281,11011017,13165,0,1696775392,13099.711633949999,106.59193860000232,53543.53506696001
2023-10-08,14:29:54.000,281,11011021,13285,0,1696775393,13099.718370259994,106.63423337999848,53543.52807984
2023-10-08,14:29:55.000,281,11011008,13165,0,1696775394,13099.79246967,106.59193860000232,53543.60493816001
2023-10-08,14:29:56.000,281,11011010,13325,0,1696775395,13099.84636014999,106.59898773000168,53543.64686088
2023-10-08,14:29:57.000,281,11011003,12965,0,1696775396,13099.86656907999,106.59898773000168,53543.63987376
2023-10-08,14:29:58.000,281,11011036,13245,0,1696775397,13099.819414909995,106.59193860000232,53543.57698968
2023-10-08,14:29:59.000,281,11011024,13245,0,1696775398,13099.85309646,106.57079121000424,53543.59795104
2023-10-08,14:30:00.000,281,11011024,13365,0,1696775399,13099.88677800999,106.59193860000232,53543.60493816001
2023-10-08,14:30:01.000,281,11011077,13205,0,1696775400,13099.95414111,106.62013511999976,53543.63288664001
2023-10-08,14:30:02.000,281,11010990,13285,0,1696775401,13099.880041699995,106.62718424999912,53543.5490412
2023-10-08,14:30:03.000,281,11010987,12845,0,1696775402,13100.00803158999,106.59193860000232,53543.64686088
2023-10-08,14:30:04.000,281,11011027,13325,0,1696775403,13100.03497683,106.63423337999848,53543.66782224
2023-10-08,14:30:05.000,281,11011020,13285,0,1696775404,13100.041713139995,106.64833164000447,53543.674809359996
2023-10-08,14:30:06.000,281,11011025,12965,0,1696775405,13100.061922069995,106.69062642000063,53543.66782224
2023-10-08,14:30:07.000,281,11011048,13205,0,1696775406,13099.98782265999,106.70472467999934,53543.59096392
2023-10-08,14:30:08.000,281,11011026,13045,0,1696775407,13099.99455897,106.74701946000278,53543.59795104
2023-10-08,14:30:09.000,281,11011074,13285,0,1696775408,13100.03497683,106.74701946000278,53543.660835120005
2023-10-08,14:30:10.000,281,11011067,12885,0,1696775409,13100.05518576,106.78226510999957,53543.70275784001
2023-10-08,14:30:11.000,281,11010991,13165,0,1696775410,13100.041713139995,106.81751076000364,53543.730706320006
2023-10-08,14:30:12.000,281,11011043,13285,0,1696775411,13100.021504209995,106.83160902000236,53543.6887836
2023-10-08,14:30:13.000,281,11011032,13125,0,1696775412,13099.94740479999,106.84570728000108,53543.65384800001
2023-10-08,14:30:14.000,281,11011073,13005,0,1696775413,13100.0147679,106.83160902000236,53543.69577072
2023-10-08,14:30:15.000,281,11011006,13285,0,1696775414,13099.92719586999,106.88095292999787,53543.63987376
2023-10-08,14:30:16.000,281,11011011,13205,0,1696775415,13099.93393218,106.85275641000044,53543.68179648001
2023-10-08,14:30:17.000,281,11011032,13325,0,1696775416,13099.83288753,106.824559890003,53543.60493816001
2023-10-08,14:30:18.000,281,11011007,13205,0,1696775417,13099.86656907999,106.84570728000108,53543.64686088
2023-10-08,14:30:19.000,281,11011000,13405,0,1696775418,13099.900250629995,106.84570728000108,53543.70275784001
2023-10-08,14:30:20.000,281,11011051,13205,0,1696775419,13099.95414111,106.84570728000108,53543.69577072
2023-10-08,14:30:21.000,281,11011052,13325,0,1696775420,13099.90698693999,106.87390379999852,53543.72371920001
2023-10-08,14:30:22.000,281,11011027,13005,0,1696775421,13099.940668489995,106.88095292999787,53543.6887836
2023-10-08,14:30:23.000,281,11011059,13125,0,1696775422,13099.859832769995,106.88095292999787,53543.58397680001
2023-10-08,14:30:24.000,281,11011019,13325,0,1696775423,13099.86656907999,106.88800206000451,53543.63288664001
2023-10-08,14:30:25.000,281,11011047,13205,0,1696775424,13099.93393218,106.90210032000323,53543.66782224
2023-10-08,14:30:26.000,281,11011035,13285,0,1696775425,13099.90698693999,106.88095292999787,53543.660835120005
2023-10-08,14:30:27.000,281,11011055,13285,0,1696775426,13099.920459559995,106.88095292999787,53543.63288664001
2023-10-08,14:30:28.000,281,11011047,13285,0,1696775427,13099.92719586999,106.91619858000195,53543.66782224
2023-10-08,14:30:29.000,281,11011035,13405,0,1696775428,13100.021504209995,106.86685466999916,53543.730706320006
2023-10-08,14:30:30.000,281,11011019,13125,0,1696775429,13100.03497683,106.90914945000259,53543.709744960004
2023-10-08,14:30:31.000,281,11011044,13245,0,1696775430,13100.05518576,106.86685466999916,53543.674809359996
2023-10-08,14:30:32.000,281,11011060,13245,0,1696775431,13100.05518576,106.90914945000259,53543.730706320006
2023-10-08,14:30:33.000,281,11011050,13525,0,1696775432,13100.03497683,106.93029684000066,53543.62589952
2023-10-08,14:30:34.000,281,11011026,13365,0,1696775433,13100.02824051999,106.95144422999874,53543.63987376
2023-10-08,14:30:35.000,281,11011059,13125,0,1696775434,13100.09560362,106.9232477100013,53543.730706320006
2023-10-08,14:30:36.000,281,11011060,13365,0,1696775435,13100.11581255,106.96554249000474,53543.73769344
2023-10-08,14:30:37.000,281,11010994,13445,0,1696775436,13100.122548859996,106.9725916200041,53543.76564192
2023-10-08,14:30:38.000,281,11010996,13405,0,1696775437,13100.082130999996,107.03603378999833,53543.660835120005
2023-10-08,14:30:39.000,281,11011002,13325,0,1696775438,13100.11581255,107.05718118000368,53543.70275784001
2023-10-08,14:30:40.000,281,11011009,13125,0,1696775439,13100.11581255,107.09242683000048,53543.72371920001
2023-10-08,14:30:41.000,281,11011014,13365,0,1696775440,13100.12928516999,107.07832857000176,53543.71673208
2023-10-08,14:30:42.000,281,11011016,13205,0,1696775441,13100.082130999996,107.14177074000327,53543.68179648001
2023-10-08,14:30:43.000,281,11011045,13445,0,1696775442,13100.15623041,107.14177074000327,53543.730706320006
2023-10-08,14:30:44.000,281,11011006,13285,0,1696775443,13100.102339929996,107.1699672600007,53543.70275784001
2023-10-08,14:30:45.000,281,11011016,13165,0,1696775444,13100.13602148,107.20521291000478,53543.6887836
2023-10-08,14:30:46.000,281,11010981,13245,0,1696775445,13100.102339929996,107.19816377999814,53543.72371920001
2023-10-08,14:30:47.000,281,11011006,13285,0,1696775446,13100.169703029991,107.19111464999878,53543.6887836
2023-10-08,14:30:48.000,281,11011009,13125,0,1696775447,13100.03497683,107.15586900000199,53543.63987376
2023-10-08,14:30:49.000,281,11011009,13165,0,1696775448,13100.07539469,107.22636030000285,53543.60493816001
2023-10-08,14:30:50.000,281,11011044,13325,0,1696775449,13100.061922069995,107.17701639000006,53543.660835120005
2023-10-08,14:30:51.000,281,11011012,13005,0,1696775450,13100.12928516999,107.18406551999942,53543.660835120005
2023-10-08,14:30:52.000,281,11011011,13405,0,1696775451,13100.082130999996,107.16291813000134,53543.68179648001
2023-10-08,14:30:53.000,281,11011007,13365,0,1696775452,13100.061922069995,107.18406551999942,53543.60493816001
2023-10-08,14:30:54.000,281,11011005,13005,0,1696775453,13100.041713139995,107.11357421999855,53543.70275784001
2023-10-08,14:30:55.000,281,11011002,13645,0,1696775454,13100.03497683,107.13472161000391,53543.63288664001
2023-10-08,14:30:56.000,281,11011028,13285,0,1696775455,13099.98782265999,107.07832857000176,53543.709744960004
2023-10-08,14:30:57.000,281,11010991,13125,0,1696775456,13099.95414111,107.09242683000048,53543.63987376
2023-10-08,14:30:58.000,281,11011064,12885,0,1696775457,13099.87330539,107.07832857000176,53543.64686088
2023-10-08,14:30:59.000,281,11011039,13125,0,1696775458,13099.90698693999,107.11357421999855,53543.660835120005
2023-10-08,14:31:00.000,281,11010981,13445,0,1696775459,13099.960877419995,106.99373901000217,53543.7586548
2023-10-08,14:31:01.000,281,11011069,13165,0,1696775460,13099.920459559995,107.00783727000089,53543.69577072
2023-10-08,14:31:02.000,281,11011068,13045,0,1696775461,13099.91372325,106.90914945000259,53543.730706320006
2023-10-08,14:31:03.000,281,11010997,13245,0,1696775462,13099.778997049994,106.96554249000474,53543.59795104
2023-10-08,14:31:04.000,281,11011030,13285,0,1696775463,13099.8126786,106.9232477100013,53543.62589952
2023-10-08,14:31:05.000,281,11011011,13285,0,1696775464,13099.84636014999,106.9232477100013,53543.674809359996
2023-10-08,14:31:06.000,281,11011009,13445,0,1696775465,13099.859832769995,106.89505119000387,53543.611925280005
2023-10-08,14:31:07.000,281,11011029,13005,0,1696775466,13099.79246967,106.89505119000387,53543.674809359996
2023-10-08,14:31:08.000,281,11011029,13045,0,1696775467,13099.859832769995,106.86685466999916,53543.64686088
2023-10-08,14:31:09.000,281,11011036,13405,0,1696775468,13099.981086349995,106.80341249999765,53543.71673208
2023-10-08,14:31:10.000,281,11011029,13165,0,1696775469,13099.99455897,106.79636336999829,53543.66782224
2023-10-08,14:31:11.000,281,11011040,13285,0,1696775470,13100.041713139995,106.824559890003,53543.72371920001
2023-10-08,14:31:12.000,281,11010998,12965,0,1696775471,13099.97435004,106.81751076000364,53543.62589952
2023-10-08,14:31:13.000,281,11011015,13165,0,1696775472,13100.00803158999,106.83865815000172,53543.63987376
2023-10-08,14:31:14.000,281,11011037,12965,0,1696775473,13100.03497683,106.83160902000236,53543.660835120005
2023-10-08,14:31:15.000,281,11010998,13045,0,1696775474,13100.15623041,106.7611177200015,53543.709744960004
2023-10-08,14:31:16.000,281,11011007,13165,0,1696775475,13100.169703029991,106.78931423999893,53543.730706320006
2023-10-08,14:31:17.000,281,11011012,13285,0,1696775476,13100.189911959991,106.78226510999957,53543.72371920001
2023-10-08,14:31:18.000,281,11010983,13125,0,1696775477,13100.223593509996,106.81046163000428,53543.730706320006
2023-10-08,14:31:19.000,281,11011028,13405,0,1696775478,13100.13602148,106.83865815000172,53543.63288664001
2023-10-08,14:31:20.000,281,11011008,13325,0,1696775479,13100.162966719996,106.85275641000044,53543.6887836
2023-10-08,14:31:21.000,281,11011031,13205,0,1696775480,13100.162966719996,106.824559890003,53543.72371920001
2023-10-08,14:31:22.000,281,11011006,13365,0,1696775481,13100.0147679,106.88800206000451,53543.60493816001
2023-10-08,14:31:23.000,281,11011064,13405,0,1696775482,13100.07539469,106.91619858000195,53543.66782224
2023-10-08,14:31:24.000,281,11011027,13365,0,1696775483,13100.12928516999,106.86685466999916,53543.76564192
2023-10-08,14:31:25.000,281,11011018,13285,0,1696775484,13100.02824051999,106.9725916200041,53543.75166768001
2023-10-08,14:31:26.000,281,11011025,13125,0,1696775485,13100.02824051999,106.91619858000195,53543.80057752001
2023-10-08,14:31:27.000,281,11010982,13365,0,1696775486,13099.900250629995,106.96554249000474,53543.63987376
2023-10-08,14:31:28.000,281,11011017,13165,0,1696775487,13099.91372325,106.96554249000474,53543.77262904001
2023-10-08,14:31:29.000,281,11011004,12925,0,1696775488,13099.900250629995,106.94439509999938,53543.73769344
2023-10-08,14:31:30.000,281,11010987,12925,0,1696775489,13099.88677800999,106.95144422999874,53543.730706320006
2023-10-08,14:31:31.000,281,11011015,13245,0,1696775490,13099.86656907999,106.91619858000195,53543.72371920001
2023-10-08,14:31:32.000,281,11011015,13245,0,1696775491,13099.819414909995,106.93734597000002,53543.72371920001
2023-10-08,14:31:33.000,281,11011039,13325,0,1696775492,13099.79246967,106.88095292999787,53543.72371920001
2023-10-08,14:31:34.000,281,11011019,13045,0,1696775493,13099.8126786,106.89505119000387,53543.73769344
2023-10-08,14:31:35.000,281,11011048,12925,0,1696775494,13099.8126786,106.85275641000044,53543.730706320006
2023-10-08,14:31:36.000,281,11011035,13125,0,1696775495,13099.83288753,106.824559890003,53543.70275784001
2023-10-08,14:31:37.000,281,11011006,12925,0,1696775496,13099.74531549999,106.83865815000172,53543.66782224
2023-10-08,14:31:38.000,281,11011026,13245,0,1696775497,13099.799205979994,106.81751076000364,53543.660835120005
2023-10-08,14:31:39.000,281,11010993,13085,0,1696775498,13099.86656907999,106.75406859000213,53543.75166768001
2023-10-08,14:31:40.000,281,11011006,13285,0,1696775499,13099.97435004,106.73997033000342,53543.77262904001
2023-10-08,14:31:41.000,281,11011029,13205,0,1696775500,13099.95414111,106.69767554999999,53543.78660328
2023-10-08,14:31:42.000,281,11011034,13085,0,1696775501,13099.94740479999,106.71882293999806,53543.74468056
2023-10-08,14:31:43.000,281,11010986,13085,0,1696775502,13099.91372325,106.67652816000191,53543.68179648001
2023-10-08,14:31:44.000,281,11011040,13125,0,1696775503,13099.91372325,106.70472467999934,53543.72371920001
2023-10-08,14:31:45.000,281,11011011,13245,0,1696775504,13099.960877419995,106.66242990000319,53543.72371920001
2023-10-08,14:31:46.000,281,11010992,13245,0,1696775505,13099.91372325,106.64833164000447,53543.730706320006
2023-10-08,14:31:47.000,281,11011003,13085,0,1696775506,13099.960877419995,106.70472467999934,53543.730706320006
2023-10-08,14:31:48.000,281,11011009,13125,0,1696775507,13099.91372325,106.6130859900004,53543.6887836
2023-10-08,14:31:49.000,281,11011063,13165,0,1696775508,13099.97435004,106.70472467999934,53543.76564192
2023-10-08,14:31:50.000,281,11010958,13685,0,1696775509,13099.96761372999,106.62013511999976,53543.72371920001
2023-10-08,14:31:51.000,281,11011024,13405,0,1696775510,13099.89351432,106.67652816000191,53543.74468056
2023-10-08,14:31:52.000,281,11011035,13165,0,1696775511,13100.001295279995,106.66242990000319,53543.709744960004
2023-10-08,14:31:53.000,281,11011020,13205,0,1696775512,13099.8126786,106.65538077000383,53543.660835120005
2023-10-08,14:31:54.000,281,11011011,13045,0,1696775513,13099.880041699995,106.73292120000406,53543.674809359996
2023-10-08,14:31:55.000,281,11011029,12965,0,1696775514,13099.819414909995,106.62718424999912,53543.730706320006
2023-10-08,14:31:56.000,281,11011022,13445,0,1696775515,13099.87330539,106.79636336999829,53543.76564192
2023-10-08,14:31:57.000,281,11011048,13125,0,1696775516,13099.88677800999,106.67652816000191,53543.73769344
2023-10-08,14:31:58.000,281,11010995,13285,0,1696775517,13099.75205181,106.80341249999765,53543.660835120005
2023-10-08,14:31:59.000,281,11010987,13165,0,1696775518,13099.85309646,106.73292120000406,53543.63987376
2023-10-08,14:32:00.000,281,11011025,13085,0,1696775519,13099.738579189994,106.824559890003,53543.66782224
2023-10-08,14:32:01.000,281,11011060,12845,0,1696775520,13099.85309646,106.79636336999829,53543.69577072
2023-10-08,14:32:02.000,281,11011016,13005,0,1696775521,13099.698161329994,106.7611177200015,53543.57698968
2023-10-08,14:32:03.000,281,11010954,13125,0,1696775522,13099.80594228999,106.83160902000236,53543.63987376
2023-10-08,14:32:04.000,281,11011013,13525,0,1696775523,13099.859832769995,106.69062642000063,53543.70275784001
2023-10-08,14:32:05.000,281,11011040,13525,0,1696775524,13099.880041699995,106.88800206000451,53543.674809359996
2023-10-08,14:32:06.000,281,11011039,13285,0,1696775525,13099.92719586999,106.7611177200015,53543.64686088
2023-10-08,14:32:07.000,281,11010985,13005,0,1696775526,13099.79246967,106.87390379999852,53543.5490412
2023-10-08,14:32:08.000,281,11011036,13245,0,1696775527,13099.92719586999,106.79636336999829,53543.62589952
2023-10-08,14:32:09.000,281,11011052,13365,0,1696775528,13099.87330539,106.84570728000108,53543.69577072
2023-10-08,14:32:10.000,281,11011024,12965,0,1696775529,13099.98782265999,106.87390379999852,53543.63987376
2023-10-08,14:32:11.000,281,11011030,13205,0,1696775530,13099.960877419995,106.81751076000364,53543.674809359996
2023-10-08,14:32:12.000,281,11011037,13205,0,1696775531,13100.041713139995,106.90914945000259,53543.65384800001
2023-10-08,14:32:13.000,281,11011048,13565,0,1696775532,13100.021504209995,106.83160902000236,53543.65384800001
2023-10-08,14:32:14.000,281,11011040,13245,0,1696775533,13100.001295279995,106.89505119000387,53543.59096392
2023-10-08,14:32:15.000,281,11011026,12885,0,1696775534,13100.04844944999,106.81046163000428,53543.660835120005
2023-10-08,14:32:16.000,281,11010982,13205,0,1696775535,13100.06865837999,106.86685466999916,53543.674809359996
2023-10-08,14:32:17.000,281,11010987,13125,0,1696775536,13100.06865837999,106.824559890003,53543.6887836
2023-10-08,14:32:18.000,281,11011019,13365,0,1696775537,13099.97435004,106.824559890003,53543.611925280005
2023-10-08,14:32:19.000,281,11010970,13205,0,1696775538,13099.99455897,106.81046163000428,53543.62589952
2023-10-08,14:32:20.000,281,11011018,13445,0,1696775539,13100.03497683,106.79636336999829,53543.75166768001
2023-10-08,14:32:21.000,281,11010966,13325,0,1696775540,13100.021504209995,106.78931423999893,53543.7586548
2023-10-08,14:32:22.000,281,11011015,13085,0,1696775541,13100.001295279995,106.73292120000406,53543.76564192
2023-10-08,14:32:23.000,281,11011042,12925,0,1696775542,13099.880041699995,106.7611177200015,53543.709744960004
2023-10-08,14:32:24.000,281,11011041,13125,0,1696775543,13099.88677800999,106.71882293999806,53543.68179648001
2023-10-08,14:32:25.000,281,11010971,13285,0,1696775544,13099.900250629995,106.7258720700047,53543.73769344
2023-10-08,14:32:26.000,281,11011000,13245,0,1696775545,13099.88677800999,106.67652816000191,53543.71673208
2023-10-08,14:32:27.000,281,11010983,12925,0,1696775546,13099.799205979994,106.74701946000278,53543.70275784001
2023-10-08,14:32:28.000,281,11011024,13165,0,1696775547,13099.839623839995,106.66947903000255,53543.69577072
2023-10-08,14:32:29.000,281,11010999,13205,0,1696775548,13099.839623839995,106.69062642000063,53543.709744960004
2023-10-08,14:32:30.000,281,11011023,13245,0,1696775549,13099.839623839995,106.69062642000063,53543.730706320006
2023-10-08,14:32:31.000,281,11010992,13205,0,1696775550,13099.78573335999,106.68357729000127,53543.69577072
2023-10-08,14:32:32.000,281,11010967,13205,0,1696775551,13099.80594228999,106.7117738099987,53543.70275784001
2023-10-08,14:32:33.000,281,11011050,13085,0,1696775552,13099.718370259994,106.66947903000255,53543.5490412
2023-10-08,14:32:34.000,281,11011029,13085,0,1696775553,13099.778997049994,106.73997033000342,53543.57698968
2023-10-08,14:32:35.000,281,11010993,13205,0,1696775554,13099.859832769995,106.66242990000319,53543.6189124
2023-10-08,14:32:36.000,281,11010997,13445,0,1696775555,13099.92719586999,106.73997033000342,53543.71673208
2023-10-08,14:32:37.000,281,11011010,13285,0,1696775556,13099.99455897,106.7258720700047,53543.72371920001
2023-10-08,14:32:38.000,281,11011017,13325,0,1696775557,13099.920459559995,106.77521598000021,53543.72371920001
2023-10-08,14:32:39.000,281,11010992,13045,0,1696775558,13099.940668489995,106.73997033000342,53543.60493816001
2023-10-08,14:32:40.000,281,11011008,13325,0,1696775559,13099.89351432,106.74701946000278,53543.66782224
2023-10-08,14:32:41.000,281,11011007,13165,0,1696775560,13099.981086349995,106.78226510999957,53543.660835120005
2023-10-08,14:32:42.000,281,11011001,13165,0,1696775561,13099.94740479999,106.74701946000278,53543.66782224
2023-10-08,14:32:43.000,281,11011048,13245,0,1696775562,13099.940668489995,106.81046163000428,53543.66782224
2023-10-08,14:32:44.000,281,11010988,12885,0,1696775563,13099.97435004,106.75406859000213,53543.68179648001
2023-10-08,14:32:45.000,281,11011012,12885,0,1696775564,13099.98782265999,106.77521598000021,53543.72371920001
2023-10-08,14:32:46.000,281,11011047,13605,0,1696775565,13099.960877419995,106.75406859000213,53543.674809359996
2023-10-08,14:32:47.000,281,11011015,13325,0,1696775566,13099.900250629995,106.81046163000428,53543.72371920001
2023-10-08,14:32:48.000,281,11011023,13085,0,1696775567,13099.84636014999,106.76816685000085,53543.64686088
2023-10-08,14:32:49.000,281,11011009,13165,0,1696775568,13099.80594228999,106.73292120000406,53543.6189124
2023-10-08,14:32:50.000,281,11011020,13405,0,1696775569,13099.82615121999,106.67652816000191,53543.674809359996
2023-10-08,14:32:51.000,281,11011023,13045,0,1696775570,13099.79246967,106.64833164000447,53543.69577072
2023-10-08,14:32:52.000,281,11010982,13325,0,1696775571,13099.711633949999,106.67652816000191,53543.65384800001
2023-10-08,14:32:53.000,281,11011015,13405,0,1696775572,13099.698161329994,106.62718424999912,53543.64686088
2023-10-08,14:32:54.000,281,11011028,13325,0,1696775573,13099.68468870999,106.58488947000296,53543.68179648001
2023-10-08,14:32:55.000,281,11010977,13285,0,1696775574,13099.651007159999,106.57079121000424,53543.60493816001
2023-10-08,14:32:56.000,281,11011016,13125,0,1696775575,13099.637534539994,106.53554556000017,53543.63288664001
2023-10-08,14:32:57.000,281,11011045,12925,0,1696775576,13099.536489889993,106.50029991000338,53543.563015440006
2023-10-08,14:32:58.000,281,11010996,13205,0,1696775577,13099.590380369998,106.50029991000338,53543.563015440006
2023-10-08,14:32:59.000,281,11010970,13405,0,1696775578,13099.651007159999,106.48620165000466,53543.660835120005
2023-10-08,14:33:00.000,281,11011034,13245,0,1696775579,13099.671216089999,106.45800512999995,53543.660835120005
2023-10-08,14:33:01.000,281,11011015,13285,0,1696775580,13099.657743469994,106.47210338999867,53543.63288664001
2023-10-08,14:33:02.000,281,11011008,13165,0,1696775581,13099.671216089999,106.4650542599993,53543.65384800001
2023-10-08,14:33:03.000,281,11010991,13125,0,1696775582,13099.617325609994,106.45095600000059,53543.52109272
2023-10-08,14:33:04.000,281,11011047,13245,0,1696775583,13099.677952399994,106.45800512999995,53543.57698968
2023-10-08,14:33:05.000,281,11011044,13125,0,1696775584,13099.698161329994,106.50029991000338,53543.60493816001
2023-10-08,14:33:06.000,281,11011002,13245,0,1696775585,13099.70489763999,106.53554556000017,53543.66782224
2023-10-08,14:33:07.000,281,11011016,13565,0,1696775586,13099.75205181,106.49325078000402,53543.66782224
2023-10-08,14:33:08.000,281,11010966,13085,0,1696775587,13099.76552442999,106.5143981700021,53543.69577072
2023-10-08,14:33:09.000,281,11011003,13205,0,1696775588,13099.77226074,106.56374208000489,53543.660835120005
2023-10-08,14:33:10.000,281,11011027,13565,0,1696775589,13099.76552442999,106.54964381999889,53543.62589952
2023-10-08,14:33:11.000,281,11011000,13045,0,1696775590,13099.74531549999,106.60603686000104,53543.57698968
2023-10-08,14:33:12.000,281,11011003,13405,0,1696775591,13099.738579189994,106.65538077000383,53543.59795104
2023-10-08,14:33:13.000,281,11011009,13285,0,1696775592,13099.68468870999,106.69062642000063,53543.563015440006
2023-10-08,14:33:14.000,281,11010984,13125,0,1696775593,13099.677952399994,106.68357729000127,53543.57698968
2023-10-08,14:33:15.000,281,11010955,13165,0,1696775594,13099.731842879999,106.70472467999934,53543.60493816001
2023-10-08,14:33:16.000,281,11010979,13245,0,1696775595,13099.738579189994,106.69767554999999,53543.72371920001
2023-10-08,14:33:17.000,281,11011023,13365,0,1696775596,13099.70489763999,106.73292120000406,53543.6887836
2023-10-08,14:33:18.000,281,11010990,13405,0,1696775597,13099.671216089999,106.7258720700047,53543.709744960004
2023-10-08,14:33:19.000,281,11011024,13445,0,1696775598,13099.570171439998,106.74701946000278,53543.60493816001
2023-10-08,14:33:20.000,281,11011007,13125,0,1696775599,13099.597116679994,106.73997033000342,53543.64686088
2023-10-08,14:33:21.000,281,11011038,12845,0,1696775600,13099.603852989989,106.7258720700047,53543.660835120005
2023-10-08,14:33:22.000,281,11010978,13445,0,1696775601,13099.543226199989,106.69062642000063,53543.57000256
2023-10-08,14:33:23.000,281,11010990,13445,0,1696775602,13099.523017269988,106.69062642000063,53543.6189124
2023-10-08,14:33:24.000,281,11011014,13125,0,1696775603,13099.523017269988,106.65538077000383,53543.68179648001
2023-10-08,14:33:25.000,281,11010973,13245,0,1696775604,13099.556698819993,106.66242990000319,53543.63987376
2023-10-08,14:33:26.000,281,11011047,13325,0,1696775605,13099.489335719998,106.64128250999784,53543.66782224
2023-10-08,14:33:27.000,281,11011001,13245,0,1696775606,13099.415236309993,106.65538077000383,53543.53506696001
2023-10-08,14:33:28.000,281,11011022,13245,0,1696775607,13099.415236309993,106.63423337999848,53543.542054080004
2023-10-08,14:33:29.000,281,11011004,13325,0,1696775608,13099.428708929998,106.64833164000447,53543.59096392
2023-10-08,14:33:30.000,281,11011004,13085,0,1696775609,13099.428708929998,106.58488947000296,53543.57000256
2023-10-08,14:33:31.000,281,11010995,13205,0,1696775610,13099.435445239993,106.57079121000424,53543.65384800001
2023-10-08,14:33:32.000,281,11011027,13445,0,1696775611,13099.374818449993,106.56374208000489,53543.57698968
2023-10-08,14:33:33.000,281,11010978,13205,0,1696775612,13099.408499999998,106.52144730000146,53543.6189124
2023-10-08,14:33:34.000,281,11011045,13405,0,1696775613,13099.421972620003,106.55669294999825,53543.66782224
2023-10-08,14:33:35.000,281,11010998,13325,0,1696775614,13099.475863099993,106.54259468999953,53543.57698968
2023-10-08,14:33:36.000,281,11010976,13365,0,1696775615,13099.469126789998,106.50734904000274,53543.63987376
2023-10-08,14:33:37.000,281,11010992,13245,0,1696775616,13099.401763690003,106.5143981700021,53543.55602832001
2023-10-08,14:33:38.000,281,11011042,13445,0,1696775617,13099.388291069998,106.48620165000466,53543.563015440006
2023-10-08,14:33:39.000,281,11011009,13165,0,1696775618,13099.455654169993,106.52144730000146,53543.64686088
2023-10-08,14:33:40.000,281,11011005,13405,0,1696775619,13099.516280959993,106.48620165000466,53543.63288664001
2023-10-08,14:33:41.000,281,11011017,13205,0,1696775620,13099.469126789998,106.5143981700021,53543.674809359996
2023-10-08,14:33:42.000,281,11011030,13245,0,1696775621,13099.496072029993,106.50734904000274,53543.65384800001
2023-10-08,14:33:43.000,281,11011016,13085,0,1696775622,13099.395027379993,106.54964381999889,53543.563015440006
2023-10-08,14:33:44.000,281,11011018,13245,0,1696775623,13099.408499999998,106.55669294999825,53543.63288664001
2023-10-08,14:33:45.000,281,11010973,13245,0,1696775624,13099.435445239993,106.57079121000424,53543.611925280005
2023-10-08,14:33:46.000,281,11011009,13245,0,1696775625,13099.428708929998,106.56374208000489,53543.674809359996
2023-10-08,14:33:47.000,281,11011025,12925,0,1696775626,13099.354609519993,106.63423337999848,53543.64686088
2023-10-08,14:33:48.000,281,11010988,12965,0,1696775627,13099.334400589993,106.62718424999912,53543.60493816001
2023-10-08,14:33:49.000,281,11010962,12965,0,1696775628,13099.354609519993,106.66947903000255,53543.65384800001
2023-10-08,14:33:50.000,281,11010992,13085,0,1696775629,13099.334400589993,106.59898773000168,53543.63288664001
2023-10-08,14:33:51.000,281,11011002,13205,0,1696775630,13099.273773799992,106.66947903000255,53543.62589952
2023-10-08,14:33:52.000,281,11010983,12965,0,1696775631,13099.226619629997,106.65538077000383,53543.62589952
2023-10-08,14:33:53.000,281,11011011,13285,0,1696775632,13099.132311289992,106.71882293999806,53543.57000256
2023-10-08,14:33:54.000,281,11010989,13165,0,1696775633,13099.085157119996,106.69767554999999,53543.52109272
2023-10-08,14:33:55.000,281,11011027,13125,0,1696775634,13099.165992839997,106.7258720700047,53543.63288664001
2023-10-08,14:33:56.000,281,11010974,13205,0,1696775635,13099.098629740001,106.68357729000127,53543.59795104
2023-10-08,14:33:57.000,281,11011011,13525,0,1696775636,13099.105366049997,106.73292120000406,53543.59795104
2023-10-08,14:33:58.000,281,11010994,13445,0,1696775637,13099.011057709991,106.7117738099987,53543.493144240005
2023-10-08,14:33:59.000,281,11011016,13125,0,1696775638,13098.990848779991,106.71882293999806,53543.53506696001
2023-10-08,14:34:00.000,281,11010976,13125,0,1696775639,13099.011057709991,106.71882293999806,53543.52807984
2023-10-08,14:34:01.000,281,11010998,13245,0,1696775640,13098.970639849991,106.66947903000255,53543.542054080004
2023-10-08,14:34:02.000,281,11011039,13085,0,1696775641,13098.943694609996,106.66947903000255,53543.52807984
2023-10-08,14:34:03.000,281,11010988,13325,0,1696775642,13098.85612258,106.70472467999934,53543.43724728001
2023-10-08,14:34:04.000,281,11011000,13245,0,1696775643,13098.88980412999,106.68357729000127,53543.43026016
2023-10-08,14:34:05.000,281,11011002,13045,0,1696775644,13098.943694609996,106.64128250999784,53543.55602832001
2023-10-08,14:34:06.000,281,11010985,13205,0,1696775645,13098.903276749996,106.62718424999912,53543.52109272
2023-10-08,14:34:07.000,281,11010998,13285,0,1696775646,13098.883067819996,106.62013511999976,53543.507118479996
2023-10-08,14:34:08.000,281,11010973,13405,0,1696775647,13098.81570472,106.63423337999848,53543.339427599996
2023-10-08,14:34:09.000,281,11011014,13325,0,1696775648,13098.842649959995,106.6130859900004,53543.38135032
2023-10-08,14:34:10.000,281,11011023,13325,0,1696775649,13098.862858889996,106.55669294999825,53543.45122152
2023-10-08,14:34:11.000,281,11011034,13405,0,1696775650,13098.91674937,106.53554556000017,53543.45122152
2023-10-08,14:34:12.000,281,11011014,13525,0,1696775651,13098.883067819996,106.52144730000146,53543.45820864
2023-10-08,14:34:13.000,281,11010998,13405,0,1696775652,13098.87633151,106.52849643000081,53543.42327304
2023-10-08,14:34:14.000,281,11011008,13405,0,1696775653,13098.923485679996,106.50734904000274,53543.45820864
2023-10-08,14:34:15.000,281,11011042,13125,0,1696775654,13098.86959519999,106.5143981700021,53543.41628592001
2023-10-08,14:34:16.000,281,11010959,13205,0,1696775655,13098.87633151,106.53554556000017,53543.47917
2023-10-08,14:34:17.000,281,11011042,13085,0,1696775656,13098.79549579,106.52144730000146,53543.339427599996
2023-10-08,14:34:18.000,281,11010996,13005,0,1696775657,13098.82917733999,106.5778403400036,53543.374363200004
2023-10-08,14:34:19.000,281,11010997,13165,0,1696775658,13098.88980412999,106.55669294999825,53543.47218288
2023-10-08,14:34:20.000,281,11010998,13285,0,1696775659,13098.862858889996,106.55669294999825,53543.46519576001
2023-10-08,14:34:21.000,281,11011003,13245,0,1696775660,13098.84938626999,106.62013511999976,53543.45820864
2023-10-08,14:34:22.000,281,11011063,12765,0,1696775661,13098.84938626999,106.60603686000104,53543.47917
2023-10-08,14:34:23.000,281,11010980,13085,0,1696775662,13098.761814239995,106.63423337999848,53543.325453360005
2023-10-08,14:34:24.000,281,11011007,13445,0,1696775663,13098.80896840999,106.66242990000319,53543.36737608001
2023-10-08,14:34:25.000,281,11010973,13325,0,1696775664,13098.842649959995,106.68357729000127,53543.43026016
2023-10-08,14:34:26.000,281,11010997,13165,0,1696775665,13098.883067819996,106.7117738099987,53543.444234400005
2023-10-08,14:34:27.000,281,11011004,12965,0,1696775666,13098.842649959995,106.70472467999934,53543.43026016
2023-10-08,14:34:28.000,281,11011009,13245,0,1696775667,13098.883067819996,106.7258720700047,53543.43724728001
2023-10-08,14:34:29.000,281,11011021,13045,0,1696775668,13098.950430919991,106.68357729000127,53543.47917
2023-10-08,14:34:30.000,281,11011014,12925,0,1696775669,13098.963903539996,106.70472467999934,53543.47218288
2023-10-08,14:34:31.000,281,11010994,12885,0,1696775670,13098.963903539996,106.73997033000342,53543.46519576001
2023-10-08,14:34:32.000,281,11011025,13245,0,1696775671,13098.950430919991,106.71882293999806,53543.43724728001
2023-10-08,14:34:33.000,281,11010975,13245,0,1696775672,13098.903276749996,106.74701946000278,53543.43724728001
2023-10-08,14:34:34.000,281,11010980,12965,0,1696775673,13098.903276749996,106.73292120000406,53543.40231168
2023-10-08,14:34:35.000,281,11010985,13245,0,1696775674,13098.990848779991,106.7611177200015,53543.50013136
2023-10-08,14:34:36.000,281,11010978,13085,0,1696775675,13098.963903539996,106.7117738099987,53543.43724728001
2023-10-08,14:34:37.000,281,11011038,13445,0,1696775676,13099.004321399996,106.69767554999999,53543.53506696001
2023-10-08,14:34:38.000,281,11011036,13405,0,1696775677,13098.990848779991,106.7258720700047,53543.46519576001
2023-10-08,14:34:39.000,281,11011038,13325,0,1696775678,13098.97737616,106.7117738099987,53543.46519576001
2023-10-08,14:34:40.000,281,11011046,13125,0,1696775679,13098.930221989991,106.74701946000278,53543.444234400005
2023-10-08,14:34:41.000,281,11011008,13125,0,1696775680,13099.017794020001,106.71882293999806,53543.493144240005
2023-10-08,14:34:42.000,281,11010997,13045,0,1696775681,13098.923485679996,106.73997033000342,53543.45820864
2023-10-08,14:34:43.000,281,11011000,12965,0,1696775682,13098.9369583,106.69767554999999,53543.45122152
2023-10-08,14:34:44.000,281,11011001,13045,0,1696775683,13099.031266639991,106.62718424999912,53543.563015440006
2023-10-08,14:34:45.000,281,11010981,13045,0,1696775684,13099.011057709991,106.63423337999848,53543.50013136
2023-10-08,14:34:46.000,281,11011041,13525,0,1696775685,13098.943694609996,106.59898773000168,53543.55602832001
2023-10-08,14:34:47.000,281,11011019,13445,0,1696775686,13098.842649959995,106.64128250999784,53543.45820864
2023-10-08,14:34:48.000,281,11011035,13285,0,1696775687,13098.82917733999,106.59193860000232,53543.47218288
2023-10-08,14:34:49.000,281,11010954,13245,0,1696775688,13098.81570472,106.54964381999889,53543.5490412
2023-10-08,14:34:50.000,281,11011038,13285,0,1696775689,13098.862858889996,106.49325078000402,53543.47917
2023-10-08,14:34:51.000,281,11010979,13045,0,1696775690,13098.822441029995,106.50734904000274,53543.5490412
2023-10-08,14:34:52.000,281,11011015,13245,0,1696775691,13098.79549579,106.50029991000338,53543.52807984
2023-10-08,14:34:53.000,281,11011001,13205,0,1696775692,13098.741605309995,106.45095600000059,53543.493144240005
2023-10-08,14:34:54.000,281,11011047,13085,0,1696775693,13098.77528686,106.4650542599993,53543.51410560001
2023-10-08,14:34:55.000,281,11011008,13365,0,1696775694,13098.77528686,106.43685774000187,53543.45122152
2023-10-08,14:34:56.000,281,11011069,12765,0,1696775695,13098.65403328,106.4650542599993,53543.45122152
2023-10-08,14:34:57.000,281,11011008,13325,0,1696775696,13098.74834161999,106.48620165000466,53543.42327304
2023-10-08,14:34:58.000,281,11011037,13245,0,1696775697,13098.69445114,106.45800512999995,53543.38833744001
2023-10-08,14:34:59.000,281,11011023,13005,0,1696775698,13098.802232099995,106.52849643000081,53543.50013136
2023-10-08,14:35:00.000,281,11011028,13325,0,1696775699,13098.782023169995,106.45800512999995,53543.493144240005
2023-10-08,14:35:01.000,281,11011000,13245,0,1696775700,13098.83591365,106.57079121000424,53543.51410560001
2023-10-08,14:35:02.000,281,11010976,13245,0,1696775701,13098.842649959995,106.50734904000274,53543.52807984
2023-10-08,14:35:03.000,281,11011008,13245,0,1696775702,13098.71466007,106.5778403400036,53543.42327304
2023-10-08,14:35:04.000,281,11011005,13165,0,1696775703,13098.76855054999,106.58488947000296,53543.43026016
2023-10-08,14:35:05.000,281,11011008,13365,0,1696775704,13098.82917733999,106.63423337999848,53543.45820864
2023-10-08,14:35:06.000,281,11011016,13005,0,1696775705,13098.88980412999,106.68357729000127,53543.542054080004
2023-10-08,14:35:07.000,281,11011051,13005,0,1696775706,13098.79549579,106.62013511999976,53543.40231168
2023-10-08,14:35:08.000,281,11010996,13205,0,1696775707,13098.86959519999,106.7117738099987,53543.45820864
2023-10-08,14:35:09.000,281,11011029,13325,0,1696775708,13098.91674937,106.68357729000127,53543.50013136
2023-10-08,14:35:10.000,281,11011022,13525,0,1696775709,13098.91001305999,106.78931423999893,53543.52109272
2023-10-08,14:35:11.000,281,11011027,13085,0,1696775710,13098.91674937,106.75406859000213,53543.5490412
2023-10-08,14:35:12.000,281,11011041,12885,0,1696775711,13098.86959519999,106.76816685000085,53543.48615712001
2023-10-08,14:35:13.000,281,11011024,13045,0,1696775712,13098.862858889996,106.78226510999957,53543.47917
2023-10-08,14:35:14.000,281,11011057,13005,0,1696775713,13098.82917733999,106.7611177200015,53543.41628592001
2023-10-08,14:35:15.000,281,11011038,13045,0,1696775714,13098.88980412999,106.78226510999957,53543.493144240005
2023-10-08,14:35:16.000,281,11010980,13005,0,1696775715,13098.883067819996,106.7611177200015,53543.53506696001
2023-10-08,14:35:17.000,281,11010987,12885,0,1696775716,13098.84938626999,106.79636336999829,53543.55602832001
2023-10-08,14:35:18.000,281,11011031,13325,0,1696775717,13098.842649959995,106.75406859000213,53543.48615712001
2023-10-08,14:35:19.000,281,11010995,13245,0,1696775718,13098.75507793,106.78931423999893,53543.45122152
2023-10-08,14:35:20.000,281,11011065,13605,0,1696775719,13098.761814239995,106.75406859000213,53543.47917
2023-10-08,14:35:21.000,281,11011014,12885,0,1696775720,13098.741605309995,106.76816685000085,53543.47218288
2023-10-08,14:35:22.000,281,11011025,13125,0,1696775721,13098.734869,106.7117738099987,53543.444234400005
2023-10-08,14:35:23.000,281,11011035,13365,0,1696775722,13098.67424221,106.75406859000213,53543.41628592001
2023-10-08,14:35:24.000,281,11011043,13245,0,1696775723,13098.65403328,106.69062642000063,53543.41628592001
2023-10-08,14:35:25.000,281,11010988,13325,0,1696775724,13098.67424221,106.69062642000063,53543.46519576001
2023-10-08,14:35:26.000,281,11011002,13165,0,1696775725,13098.680978519995,106.67652816000191,53543.51410560001
2023-10-08,14:35:27.000,281,11011027,13165,0,1696775726,13098.56646124999,106.68357729000127,53543.47218288
2023-10-08,14:35:28.000,281,11010997,13165,0,1696775727,13098.54625231999,106.66242990000319,53543.36737608001
2023-10-08,14:35:29.000,281,11011018,13205,0,1696775728,13098.50583445999,106.66947903000255,53543.31846624001
2023-10-08,14:35:30.000,281,11011040,13245,0,1696775729,13098.579933869994,106.69062642000063,53543.38833744001
2023-10-08,14:35:31.000,281,11011044,13365,0,1696775730,13098.59340649,106.66242990000319,53543.43724728001
2023-10-08,14:35:32.000,281,11011043,13085,0,1696775731,13098.58667017999,106.7258720700047,53543.38135032
2023-10-08,14:35:33.000,281,11010994,13365,0,1696775732,13098.559724939994,106.66242990000319,53543.38135032
2023-10-08,14:35:34.000,281,11011037,13045,0,1696775733,13098.60687910999,106.66947903000255,53543.43724728001
2023-10-08,14:35:35.000,281,11011026,13325,0,1696775734,13098.600142799995,106.64128250999784,53543.374363200004
2023-10-08,14:35:36.000,281,11011041,13605,0,1696775735,13098.600142799995,106.63423337999848,53543.47917
2023-10-08,14:35:37.000,281,11010980,13245,0,1696775736,13098.600142799995,106.65538077000383,53543.47917
2023-10-08,14:35:38.000,281,11010979,13485,0,1696775737,13098.58667017999,106.63423337999848,53543.47917
2023-10-08,14:35:39.000,281,11011015,13365,0,1696775738,13098.61361542,106.69767554999999,53543.493144240005
2023-10-08,14:35:40.000,281,11011020,13005,0,1696775739,13098.660769589995,106.67652816000191,53543.47218288
2023-10-08,14:35:41.000,281,11011033,13445,0,1696775740,13098.701187449995,106.70472467999934,53543.444234400005
2023-10-08,14:35:42.000,281,11011037,13285,0,1696775741,13098.640560659995,106.7117738099987,53543.45820864
2023-10-08,14:35:43.000,281,11011060,13325,0,1696775742,13098.600142799995,106.7611177200015,53543.45122152
2023-10-08,14:35:44.000,281,11011049,13325,0,1696775743,13098.620351729995,106.78931423999893,53543.43724728001
2023-10-08,14:35:45.000,281,11011062,13165,0,1696775744,13098.66750589999,106.80341249999765,53543.47218288
2023-10-08,14:35:46.000,281,11011018,13365,0,1696775745,13098.680978519995,106.84570728000108,53543.43026016
2023-10-08,14:35:47.000,281,11010994,13085,0,1696775746,13098.680978519995,106.88095292999787,53543.41628592001
2023-10-08,14:35:48.000,281,11011021,13325,0,1696775747,13098.721396379995,106.90210032000323,53543.43026016
2023-10-08,14:35:49.000,281,11011036,13445,0,1696775748,13098.76855054999,106.9584933599981,53543.50013136
2023-10-08,14:35:50.000,281,11011053,13445,0,1696775749,13098.782023169995,106.95144422999874,53543.507118479996
2023-10-08,14:35:51.000,281,11011020,13245,0,1696775750,13098.75507793,106.99373901000217,53543.48615712001
2023-10-08,14:35:52.000,281,11011049,13365,0,1696775751,13098.802232099995,107.00078814000153,53543.507118479996
2023-10-08,14:35:53.000,281,11011017,13245,0,1696775752,13098.75507793,107.04308291999769,53543.444234400005
2023-10-08,14:35:54.000,281,11011089,13245,0,1696775753,13098.782023169995,107.0712794400024,53543.50013136
2023-10-08,14:35:55.000,281,11011041,13365,0,1696775754,13098.84938626999,107.0712794400024,53543.58397680001
2023-10-08,14:35:56.000,281,11011055,13125,0,1696775755,13098.87633151,107.03603378999833,53543.63987376
2023-10-08,14:35:57.000,281,11011035,13405,0,1696775756,13098.862858889996,107.03603378999833,53543.57000256
2023-10-08,14:35:58.000,281,11011067,13165,0,1696775757,13098.78875947999,107.01488640000025,53543.47218288
2023-10-08,14:35:59.000,281,11011073,13045,0,1696775758,13098.822441029995,107.01488640000025,53543.50013136
2023-10-08,14:36:00.000,281,11010967,13325,0,1696775759,13098.85612258,106.9584933599981,53543.5490412
2023-10-08,14:36:01.000,281,11011010,13005,0,1696775760,13098.86959519999,106.93734597000002,53543.58397680001
2023-10-08,14:36:02.000,281,11011003,13125,0,1696775761,13098.80896840999,106.90914945000259,53543.43724728001
2023-10-08,14:36:03.000,281,11011027,13125,0,1696775762,13098.82917733999,106.87390379999852,53543.507118479996
2023-10-08,14:36:04.000,281,11010998,13085,0,1696775763,13098.86959519999,106.84570728000108,53543.5490412
2023-10-08,14:36:05.000,281,11011022,13205,0,1696775764,13098.85612258,106.85275641000044,53543.60493816001
2023-10-08,14:36:06.000,281,11011041,13165,0,1696775765,13098.84938626999,106.81751076000364,53543.542054080004
2023-10-08,14:36:07.000,281,11011035,13085,0,1696775766,13098.74834161999,106.78226510999957,53543.47218288
2023-10-08,14:36:08.000,281,11011031,12925,0,1696775767,13098.782023169995,106.76816685000085,53543.47917
2023-10-08,14:36:09.000,281,11011008,13365,0,1696775768,13098.80896840999,106.7611177200015,53543.57000256
2023-10-08,14:36:10.000,281,11011003,13285,0,1696775769,13098.79549579,106.7611177200015,53543.52807984
2023-10-08,14:36:11.000,281,11011026,12845,0,1696775770,13098.802232099995,106.75406859000213,53543.563015440006
2023-10-08,14:36:12.000,281,11011013,13205,0,1696775771,13098.782023169995,106.74701946000278,53543.57698968
2023-10-08,14:36:13.000,281,11011046,13005,0,1696775772,13098.734869,106.7258720700047,53543.542054080004
2023-10-08,14:36:14.000,281,11011040,13125,0,1696775773,13098.79549579,106.69767554999999,53543.563015440006
2023-10-08,14:36:15.000,281,11011009,13205,0,1696775774,13098.76855054999,106.71882293999806,53543.52109272
2023-10-08,14:36:16.000,281,11010988,13405,0,1696775775,13098.782023169995,106.70472467999934,53543.59096392
2023-10-08,14:36:17.000,281,11011035,13565,0,1696775776,13098.72813268999,106.7258720700047,53543.48615712001
2023-10-08,14:36:18.000,281,11011027,13245,0,1696775777,13098.782023169995,106.73292120000406,53543.52109272
2023-10-08,14:36:19.000,281,11010995,13205,0,1696775778,13098.862858889996,106.69062642000063,53543.55602832001
2023-10-08,14:36:20.000,281,11011038,12925,0,1696775779,13098.930221989991,106.7117738099987,53543.60493816001
2023-10-08,14:36:21.000,281,11011030,12925,0,1696775780,13098.9369583,106.73292120000406,53543.6189124
2023-10-08,14:36:22.000,281,11011019,13245,0,1696775781,13098.91001305999,106.73997033000342,53543.563015440006
2023-10-08,14:36:23.000,281,11011050,13005,0,1696775782,13098.950430919991,106.7258720700047,53543.563015440006
2023-10-08,14:36:24.000,281,11011009,13445,0,1696775783,13098.984112469996,106.67652816000191,53543.5490412
2023-10-08,14:36:25.000,281,11011028,13125,0,1696775784,13099.024530329996,106.70472467999934,53543.611925280005
2023-10-08,14:36:26.000,281,11011024,13485,0,1696775785,13099.031266639991,106.73997033000342,53543.63288664001
2023-10-08,14:36:27.000,281,11011001,13245,0,1696775786,13098.9369583,106.75406859000213,53543.50013136
2023-10-08,14:36:28.000,281,11011005,13125,0,1696775787,13099.098629740001,106.7258720700047,53543.69577072
2023-10-08,14:36:29.000,281,11011022,13285,0,1696775788,13099.064948189996,106.7258720700047,53543.660835120005
2023-10-08,14:36:30.000,281,11011048,13165,0,1696775789,13098.990848779991,106.73997033000342,53543.63288664001
2023-10-08,14:36:31.000,281,11011069,13245,0,1696775790,13098.950430919991,106.75406859000213,53543.58397680001
2023-10-08,14:36:32.000,281,11011060,13085,0,1696775791,13098.83591365,106.78226510999957,53543.57698968
2023-10-08,14:36:33.000,281,11011015,13245,0,1696775792,13098.81570472,106.75406859000213,53543.58397680001
2023-10-08,14:36:34.000,281,11010990,13245,0,1696775793,13098.78875947999,106.75406859000213,53543.60493816001
2023-10-08,14:36:35.000,281,11011043,13245,0,1696775794,13098.76855054999,106.7258720700047,53543.611925280005
2023-10-08,14:36:36.000,281,11011020,13125,0,1696775795,13098.67424221,106.76816685000085,53543.52807984
2023-10-08,14:36:37.000,281,11011018,13165,0,1696775796,13098.67424221,106.75406859000213,53543.6189124
2023-10-08,14:36:38.000,281,11010996,13445,0,1696775797,13098.68771482999,106.73292120000406,53543.64686088
2023-10-08,14:36:39.000,281,11010975,13405,0,1696775798,13098.640560659995,106.7117738099987,53543.62589952
2023-10-08,14:36:40.000,281,11011035,13165,0,1696775799,13098.559724939994,106.7258720700047,53543.63288664001
2023-10-08,14:36:41.000,281,11011035,13285,0,1696775800,13098.59340649,106.70472467999934,53543.611925280005
2023-10-08,14:36:42.000,281,11011018,13445,0,1696775801,13098.559724939994,106.70472467999934,53543.5490412
2023-10-08,14:36:43.000,281,11011008,13525,0,1696775802,13098.539516009994,106.70472467999934,53543.58397680001
2023-10-08,14:36:44.000,281,11011001,12885,0,1696775803,13098.64729696999,106.69062642000063,53543.6189124
2023-10-08,14:36:45.000,281,11011003,13125,0,1696775804,13098.64729696999,106.67652816000191,53543.58397680001
2023-10-08,14:36:46.000,281,11011031,13605,0,1696775805,13098.71466007,106.67652816000191,53543.63288664001
2023-10-08,14:36:47.000,281,11010990,13205,0,1696775806,13098.72813268999,106.7117738099987,53543.55602832001
2023-10-08,14:36:48.000,281,11011002,13245,0,1696775807,13098.71466007,106.73997033000342,53543.542054080004
2023-10-08,14:36:49.000,281,11010993,13085,0,1696775808,13098.76855054999,106.74701946000278,53543.55602832001
2023-10-08,14:36:50.000,281,11011025,13245,0,1696775809,13098.83591365,106.74701946000278,53543.59096392
2023-10-08,14:36:51.000,281,11011055,13565,0,1696775810,13098.91674937,106.7611177200015,53543.59795104
2023-10-08,14:36:52.000,281,11011007,13405,0,1696775811,13098.87633151,106.80341249999765,53543.6189124
2023-10-08,14:36:53.000,281,11011007,13205,0,1696775812,13099.078420810001,106.80341249999765,53543.730706320006
2023-10-08,14:36:54.000,281,11011043,13445,0,1696775813,13098.95716723,106.8598055399998,53543.58397680001
2023-10-08,14:36:55.000,281,11011017,13285,0,1696775814,13099.058211880001,106.90210032000323,53543.62589952
2023-10-08,14:36:56.000,281,11011062,13285,0,1696775815,13099.125574979997,106.90914945000259,53543.660835120005
2023-10-08,14:36:57.000,281,11010984,13085,0,1696775816,13099.159256530002,106.90914945000259,53543.71673208
2023-10-08,14:36:58.000,281,11010979,13285,0,1696775817,13099.165992839997,106.94439509999938,53543.74468056
2023-10-08,14:36:59.000,281,11010923,13325,0,1696775818,13099.145783909997,106.97964075000345,53543.73769344
2023-10-08,14:37:00.000,281,11011004,13365,0,1696775819,13099.132311289992,106.97964075000345,53543.77262904001
2023-10-08,14:37:01.000,281,11011018,13085,0,1696775820,13099.192938079992,106.97964075000345,53543.85647448
2023-10-08,14:37:02.000,281,11011039,13245,0,1696775821,13099.145783909997,107.00783727000089,53543.81455176
2023-10-08,14:37:03.000,281,11010985,13125,0,1696775822,13099.031266639991,106.99373901000217,53543.72371920001
2023-10-08,14:37:04.000,281,11010990,13565,0,1696775823,13099.017794020001,107.01488640000025,53543.78660328
2023-10-08,14:37:05.000,281,11011007,13365,0,1696775824,13099.024530329996,106.96554249000474,53543.80057752001
2023-10-08,14:37:06.000,281,11011020,13005,0,1696775825,13098.950430919991,106.9725916200041,53543.78660328
2023-10-08,14:37:07.000,281,11011030,13125,0,1696775826,13098.91001305999,106.98668988000281,53543.730706320006
2023-10-08,14:37:08.000,281,11011017,13125,0,1696775827,13098.88980412999,106.95144422999874,53543.7935904
2023-10-08,14:37:09.000,281,11011034,13245,0,1696775828,13098.903276749996,106.94439509999938,53543.877435840004
2023-10-08,14:37:10.000,281,11011048,13485,0,1696775829,13098.88980412999,106.91619858000195,53543.81455176
2023-10-08,14:37:11.000,281,11011036,13285,0,1696775830,13098.86959519999,106.94439509999938,53543.75166768001
2023-10-08,14:37:12.000,281,11011002,13245,0,1696775831,13098.842649959995,106.94439509999938,53543.7935904
2023-10-08,14:37:13.000,281,11010987,13085,0,1696775832,13098.782023169995,106.93734597000002,53543.68179648001
2023-10-08,14:37:14.000,281,11011000,13245,0,1696775833,13098.802232099995,106.94439509999938,53543.73769344
2023-10-08,14:37:15.000,281,11011039,12925,0,1696775834,13098.89654044,106.93029684000066,53543.7935904
2023-10-08,14:37:16.000,281,11011039,13045,0,1696775835,13098.923485679996,106.93029684000066,53543.80057752001
2023-10-08,14:37:17.000,281,11011023,13245,0,1696775836,13098.95716723,106.88800206000451,53543.81455176
2023-10-08,14:37:18.000,281,11011012,13605,0,1696775837,13098.930221989991,106.90914945000259,53543.76564192
2023-10-08,14:37:19.000,281,11010983,13405,0,1696775838,13099.017794020001,106.90914945000259,53543.81455176
2023-10-08,14:37:20.000,281,11011029,13445,0,1696775839,13099.031266639991,106.90914945000259,53543.76564192
2023-10-08,14:37:21.000,281,11011021,13365,0,1696775840,13099.105366049997,106.93029684000066,53543.77262904001
2023-10-08,14:37:22.000,281,11011010,13445,0,1696775841,13099.051475569991,106.93029684000066,53543.75166768001
2023-10-08,14:37:23.000,281,11011013,13125,0,1696775842,13099.098629740001,106.9584933599981,53543.78660328
2023-10-08,14:37:24.000,281,11011009,13085,0,1696775843,13099.152520219992,106.95144422999874,53543.84948736001
2023-10-08,14:37:25.000,281,11010995,13325,0,1696775844,13099.260301180002,106.90914945000259,53543.877435840004
2023-10-08,14:37:26.000,281,11011057,13285,0,1696775845,13099.233355939992,106.91619858000195,53543.88442296
2023-10-08,14:37:27.000,281,11011003,13245,0,1696775846,13099.246828559997,106.9232477100013,53543.8634616
2023-10-08,14:37:28.000,281,11011038,12965,0,1696775847,13099.152520219992,106.91619858000195,53543.82153888001
2023-10-08,14:37:29.000,281,11011051,13285,0,1696775848,13099.132311289992,106.90914945000259,53543.828526000005
2023-10-08,14:37:30.000,281,11011022,13285,0,1696775849,13099.165992839997,106.90210032000323,53543.8634616
2023-10-08,14:37:31.000,281,11010998,13365,0,1696775850,13099.172729149992,106.90914945000259,53543.92634568
2023-10-08,14:37:32.000,281,11011027,13245,0,1696775851,13099.085157119996,106.85275641000044,53543.8634616
2023-10-08,14:37:33.000,281,11010994,13405,0,1696775852,13099.051475569991,106.88095292999787,53543.84948736001
2023-10-08,14:37:34.000,281,11011017,12925,0,1696775853,13099.071684499992,106.83865815000172,53543.9333328
2023-10-08,14:37:35.000,281,11011000,13325,0,1696775854,13098.97737616,106.81751076000364,53543.83551312
2023-10-08,14:37:36.000,281,11011012,13445,0,1696775855,13098.97737616,106.81751076000364,53543.82153888001
2023-10-08,14:37:37.000,281,11010982,13365,0,1696775856,13098.86959519999,106.84570728000108,53543.779616160005
2023-10-08,14:37:38.000,281,11011010,13205,0,1696775857,13098.84938626999,106.7611177200015,53543.82153888001
2023-10-08,14:37:39.000,281,11011005,13445,0,1696775858,13098.862858889996,106.76816685000085,53543.88442296
2023-10-08,14:37:40.000,281,11011053,13165,0,1696775859,13098.81570472,106.71882293999806,53543.89141008001
2023-10-08,14:37:41.000,281,11011003,13125,0,1696775860,13098.82917733999,106.69767554999999,53543.898397200006
2023-10-08,14:37:42.000,281,11011041,13445,0,1696775861,13098.782023169995,106.7258720700047,53543.828526000005
2023-10-08,14:37:43.000,281,11011014,13285,0,1696775862,13098.71466007,106.7258720700047,53543.72371920001
2023-10-08,14:37:44.000,281,11011068,13365,0,1696775863,13098.77528686,106.66947903000255,53543.7586548
2023-10-08,14:37:45.000,281,11011007,12925,0,1696775864,13098.79549579,106.67652816000191,53543.842500239996
2023-10-08,14:37:46.000,281,11011001,13405,0,1696775865,13098.802232099995,106.66242990000319,53543.78660328
2023-10-08,14:37:47.000,281,11011017,13565,0,1696775866,13098.782023169995,106.65538077000383,53543.72371920001
2023-10-08,14:37:48.000,281,11010993,12965,0,1696775867,13098.87633151,106.66242990000319,53543.7586548
2023-10-08,14:37:49.000,281,11011017,13205,0,1696775868,13098.91674937,106.66242990000319,53543.842500239996
2023-10-08,14:37:50.000,281,11011016,13245,0,1696775869,13098.950430919991,106.68357729000127,53543.7935904
2023-10-08,14:37:51.000,281,11011012,12965,0,1696775870,13098.943694609996,106.69062642000063,53543.7935904
2023-10-08,14:37:52.000,281,11011046,13205,0,1696775871,13098.95716723,106.69767554999999,53543.81455176
2023-10-08,14:37:53.000,281,11011016,13325,0,1696775872,13098.91674937,106.7258720700047,53543.77262904001
2023-10-08,14:37:54.000,281,11011047,13005,0,1696775873,13098.963903539996,106.73292120000406,53543.7935904
2023-10-08,14:37:55.000,281,11011023,13085,0,1696775874,13099.017794020001,106.81751076000364,53543.85647448
2023-10-08,14:37:56.000,281,11011030,13365,0,1696775875,13099.091893429992,106.78931423999893,53543.89141008001
2023-10-08,14:37:57.000,281,11011049,13205,0,1696775876,13099.051475569991,106.84570728000108,53543.8634616
2023-10-08,14:37:58.000,281,11011011,13285,0,1696775877,13099.098629740001,106.8598055399998,53543.85647448
2023-10-08,14:37:59.000,281,11011043,13365,0,1696775878,13099.118838670001,106.93029684000066,53543.84948736001
2023-10-08,14:38:00.000,281,11011017,13405,0,1696775879,13099.186201769997,106.96554249000474,53543.89141008001
2023-10-08,14:38:01.000,281,11011018,13125,0,1696775880,13099.186201769997,106.98668988000281,53543.89141008001
2023-10-08,14:38:02.000,281,11011047,13365,0,1696775881,13099.145783909997,107.02898465999897,53543.87044872001
2023-10-08,14:38:03.000,281,11011059,12965,0,1696775882,13099.246828559997,107.0712794400024,53543.92634568
2023-10-08,14:38:04.000,281,11010963,13205,0,1696775883,13099.260301180002,107.07832857000176,53543.91935856001
2023-10-08,14:38:05.000,281,11011033,13125,0,1696775884,13099.334400589993,107.13472161000391,53543.97525552
2023-10-08,14:38:06.000,281,11011020,13285,0,1696775885,13099.260301180002,107.12062334999791,53543.97525552
2023-10-08,14:38:07.000,281,11010986,13285,0,1696775886,13099.233355939992,107.14177074000327,53543.877435840004
2023-10-08,14:38:08.000,281,11011026,12845,0,1696775887,13099.213147009992,107.16291813000134,53543.94031992001
2023-10-08,14:38:09.000,281,11011012,13125,0,1696775888,13099.260301180002,107.19816377999814,53543.97525552
2023-10-08,14:38:10.000,281,11011008,13205,0,1696775889,13099.246828559997,107.19111464999878,53543.94031992001
2023-10-08,14:38:11.000,281,11011035,12965,0,1696775890,13099.267037489997,107.24045856000157,53544.02416536
2023-10-08,14:38:12.000,281,11010994,13085,0,1696775891,13099.267037489997,107.19816377999814,53544.03115248
2023-10-08,14:38:13.000,281,11011037,12965,0,1696775892,13099.240092250002,107.21226204000413,53544.03813960001
2023-10-08,14:38:14.000,281,11011063,13245,0,1696775893,13099.307455349997,107.18406551999942,53544.10102368
2023-10-08,14:38:15.000,281,11011022,13485,0,1696775894,13099.226619629997,107.18406551999942,53544.045126720004
2023-10-08,14:38:16.000,281,11010982,13285,0,1696775895,13099.226619629997,107.15586900000199,53544.08704944001
2023-10-08,14:38:17.000,281,11011022,13245,0,1696775896,13099.165992839997,107.14177074000327,53544.03813960001
2023-10-08,14:38:18.000,281,11011006,13405,0,1696775897,13099.139047600002,107.08537770000112,53544.08006232
2023-10-08,14:38:19.000,281,11011055,12925,0,1696775898,13099.132311289992,107.07832857000176,53544.17089488
2023-10-08,14:38:20.000,281,11010985,13205,0,1696775899,13099.139047600002,107.05013205000432,53544.10801080001
2023-10-08,14:38:21.000,281,11011019,13245,0,1696775900,13099.071684499992,107.01488640000025,53544.09403656
2023-10-08,14:38:22.000,281,11011033,13125,0,1696775901,13099.058211880001,106.96554249000474,53544.12897216
2023-10-08,14:38:23.000,281,11011022,13205,0,1696775902,13098.95716723,106.94439509999938,53544.01717824001
2023-10-08,14:38:24.000,281,11011016,12925,0,1696775903,13098.930221989991,106.88800206000451,53544.01717824001
2023-10-08,14:38:25.000,281,11010997,13085,0,1696775904,13098.970639849991,106.88095292999787,53544.10801080001
2023-10-08,14:38:26.000,281,11011032,13285,0,1696775905,13098.903276749996,106.89505119000387,53544.114997920005
2023-10-08,14:38:27.000,281,11010994,13085,0,1696775906,13098.89654044,106.8598055399998,53544.09403656
2023-10-08,14:38:28.000,281,11011016,13045,0,1696775907,13098.842649959995,106.86685466999916,53544.0730752
2023-10-08,14:38:29.000,281,11011005,13045,0,1696775908,13098.923485679996,106.80341249999765,53544.12198504
2023-10-08,14:38:30.000,281,11011022,13285,0,1696775909,13098.88980412999,106.81751076000364,53544.10102368
2023-10-08,14:38:31.000,281,11011018,12765,0,1696775910,13098.86959519999,106.83865815000172,53544.10102368
2023-10-08,14:38:32.000,281,11010986,13125,0,1696775911,13098.923485679996,106.824559890003,53544.0730752
2023-10-08,14:38:33.000,281,11011003,13165,0,1696775912,13098.86959519999,106.83865815000172,53544.01717824001
2023-10-08,14:38:34.000,281,11010981,13605,0,1696775913,13098.862858889996,106.81046163000428,53543.98224264
2023-10-08,14:38:35.000,281,11011015,13045,0,1696775914,13099.011057709991,106.80341249999765,53544.09403656
2023-10-08,14:38:36.000,281,11011050,13045,0,1696775915,13099.051475569991,106.78931423999893,53544.14993352
2023-10-08,14:38:37.000,281,11010975,13445,0,1696775916,13099.011057709991,106.83865815000172,53544.045126720004
2023-10-08,14:38:38.000,281,11011016,13205,0,1696775917,13099.078420810001,106.83160902000236,53544.10102368
2023-10-08,14:38:39.000,281,11011039,13245,0,1696775918,13099.091893429992,106.81751076000364,53544.045126720004
2023-10-08,14:38:40.000,281,11011040,13205,0,1696775919,13099.139047600002,106.83160902000236,53544.114997920005
2023-10-08,14:38:41.000,281,11011052,13045,0,1696775920,13099.112102359992,106.83160902000236,53544.08704944001
2023-10-08,14:38:42.000,281,11011010,13285,0,1696775921,13099.132311289992,106.85275641000044,53544.045126720004
2023-10-08,14:38:43.000,281,11010996,13365,0,1696775922,13099.145783909997,106.81751076000364,53544.10102368
2023-10-08,14:38:44.000,281,11011018,13445,0,1696775923,13099.186201769997,106.81046163000428,53544.20583048001
2023-10-08,14:38:45.000,281,11010988,13205,0,1696775924,13099.186201769997,106.85275641000044,53544.212817600004
2023-10-08,14:38:46.000,281,11011071,13685,0,1696775925,13099.206410699997,106.83160902000236,53544.14993352
2023-10-08,14:38:47.000,281,11011032,13485,0,1696775926,13099.159256530002,106.81751076000364,53544.09403656
2023-10-08,14:38:48.000,281,11011044,13165,0,1696775927,13099.159256530002,106.81751076000364,53544.13595928001
2023-10-08,14:38:49.000,281,11011022,13005,0,1696775928,13099.165992839997,106.84570728000108,53544.17089488
2023-10-08,14:38:50.000,281,11011024,13325,0,1696775929,13099.132311289992,106.81046163000428,53544.14993352
2023-10-08,14:38:51.000,281,11010987,13245,0,1696775930,13099.112102359992,106.86685466999916,53544.163907760005
2023-10-08,14:38:52.000,281,11010985,12925,0,1696775931,13099.152520219992,106.80341249999765,53544.15692064001
2023-10-08,14:38:53.000,281,11011042,13365,0,1696775932,13099.105366049997,106.79636336999829,53544.13595928001
2023-10-08,14:38:54.000,281,11011028,13285,0,1696775933,13099.112102359992,106.79636336999829,53544.163907760005
2023-10-08,14:38:55.000,281,11011001,13285,0,1696775934,13099.051475569991,106.75406859000213,53544.12897216
2023-10-08,14:38:56.000,281,11010958,13125,0,1696775935,13099.058211880001,106.75406859000213,53544.20583048001
2023-10-08,14:38:57.000,281,11011003,13485,0,1696775936,13098.95716723,106.78931423999893,53544.12897216
2023-10-08,14:38:58.000,281,11011025,13205,0,1696775937,13099.004321399996,106.73292120000406,53544.12897216
2023-10-08,14:38:59.000,281,11011024,13485,0,1696775938,13099.031266639991,106.76816685000085,53544.2477532
2023-10-08,14:39:00.000,281,11011027,13285,0,1696775939,13099.078420810001,106.77521598000021,53544.18486912001
2023-10-08,14:39:01.000,281,11011037,13205,0,1696775940,13099.085157119996,106.79636336999829,53544.21980472
2023-10-08,14:39:02.000,281,11011055,13565,0,1696775941,13099.139047600002,106.78931423999893,53544.163907760005
2023-10-08,14:39:03.000,281,11011009,13205,0,1696775942,13099.071684499992,106.81046163000428,53544.12198504
2023-10-08,14:39:04.000,281,11011028,13565,0,1696775943,13099.125574979997,106.78226510999957,53544.10801080001
2023-10-08,14:39:05.000,281,11011025,13605,0,1696775944,13099.206410699997,106.81751076000364,53544.14993352
2023-10-08,14:39:06.000,281,11011032,13085,0,1696775945,13099.226619629997,106.79636336999829,53544.20583048001
2023-10-08,14:39:07.000,281,11011005,13245,0,1696775946,13099.206410699997,106.84570728000108,53544.08006232
2023-10-08,14:39:08.000,281,11011028,13205,0,1696775947,13099.280510110002,106.84570728000108,53544.1429464
2023-10-08,14:39:09.000,281,11011035,13325,0,1696775948,13099.307455349997,106.83865815000172,53544.2477532
2023-10-08,14:39:10.000,281,11011055,13445,0,1696775949,13099.347873209997,106.8598055399998,53544.19884336
2023-10-08,14:39:11.000,281,11010984,13285,0,1696775950,13099.314191659993,106.8598055399998,53544.14993352
2023-10-08,14:39:12.000,281,11011016,13205,0,1696775951,13099.320927970002,106.89505119000387,53544.212817600004
2023-10-08,14:39:13.000,281,11011019,13085,0,1696775952,13099.293982729992,106.88800206000451,53544.17089488
2023-10-08,14:39:14.000,281,11011031,13325,0,1696775953,13099.267037489997,106.88800206000451,53544.177881999996
2023-10-08,14:39:15.000,281,11011029,13085,0,1696775954,13099.246828559997,106.90914945000259,53544.15692064001
2023-10-08,14:39:16.000,281,11011074,13445,0,1696775955,13099.347873209997,106.89505119000387,53544.27570168001
2023-10-08,14:39:17.000,281,11010998,13045,0,1696775956,13099.280510110002,106.90210032000323,53544.27570168001
2023-10-08,14:39:18.000,281,11010995,13285,0,1696775957,13099.273773799992,106.87390379999852,53544.282688800005
2023-10-08,14:39:19.000,281,11011056,13085,0,1696775958,13099.186201769997,106.93029684000066,53544.22679184001
2023-10-08,14:39:20.000,281,11011010,12925,0,1696775959,13099.071684499992,106.90914945000259,53544.177881999996
2023-10-08,14:39:21.000,281,11011036,13245,0,1696775960,13099.085157119996,106.90914945000259,53544.22679184001
2023-10-08,14:39:22.000,281,11011057,13045,0,1696775961,13098.990848779991,106.90210032000323,53544.177881999996
2023-10-08,14:39:23.000,281,11010998,13245,0,1696775962,13098.943694609996,106.90914945000259,53544.19884336
2023-10-08,14:39:24.000,281,11011065,13125,0,1696775963,13098.95716723,106.85275641000044,53544.32461152001
2023-10-08,14:39:25.000,281,11011016,13365,0,1696775964,13098.9369583,106.8598055399998,53544.29666304
2023-10-08,14:39:26.000,281,11011025,13125,0,1696775965,13098.883067819996,106.824559890003,53544.233778960006
2023-10-08,14:39:27.000,281,11010992,12965,0,1696775966,13098.72813268999,106.81046163000428,53544.12198504
2023-10-08,14:39:28.000,281,11011051,13165,0,1696775967,13098.78875947999,106.80341249999765,53544.163907760005
2023-10-08,14:39:29.000,281,11011024,13165,0,1696775968,13098.761814239995,106.76816685000085,53544.19185624
2023-10-08,14:39:30.000,281,11011032,13405,0,1696775969,13098.761814239995,106.75406859000213,53544.22679184001
2023-10-08,14:39:31.000,281,11011047,13125,0,1696775970,13098.68771482999,106.77521598000021,53544.14993352
2023-10-08,14:39:32.000,281,11011028,13205,0,1696775971,13098.71466007,106.7611177200015,53544.163907760005
2023-10-08,14:39:33.000,281,11011000,13125,0,1696775972,13098.680978519995,106.76816685000085,53544.12897216
2023-10-08,14:39:34.000,281,11011012,13285,0,1696775973,13098.741605309995,106.75406859000213,53544.22679184001
2023-10-08,14:39:35.000,281,11011042,13485,0,1696775974,13098.74834161999,106.73997033000342,53544.14993352
2023-10-08,14:39:36.000,281,11010995,13245,0,1696775975,13098.741605309995,106.74701946000278,53544.13595928001
2023-10-08,14:39:37.000,281,11011010,13405,0,1696775976,13098.76855054999,106.75406859000213,53544.114997920005
2023-10-08,14:39:38.000,281,11010985,13245,0,1696775977,13098.761814239995,106.76816685000085,53544.01717824001
2023-10-08,14:39:39.000,281,11011028,13125,0,1696775978,13098.79549579,106.79636336999829,53544.1429464
2023-10-08,14:39:40.000,281,11011019,13005,0,1696775979,13098.91001305999,106.80341249999765,53544.17089488
2023-10-08,14:39:41.000,281,11011006,13285,0,1696775980,13098.86959519999,106.83160902000236,53544.19884336
2023-10-08,14:39:42.000,281,11011023,13405,0,1696775981,13098.923485679996,106.81046163000428,53544.13595928001
2023-10-08,14:39:43.000,281,11011024,13445,0,1696775982,13098.84938626999,106.8598055399998,53544.05211384
2023-10-08,14:39:44.000,281,11011032,12925,0,1696775983,13098.91001305999,106.83160902000236,53544.08704944001
2023-10-08,14:39:45.000,281,11011022,13045,0,1696775984,13098.923485679996,106.85275641000044,53544.14993352
2023-10-08,14:39:46.000,281,11011014,13365,0,1696775985,13098.930221989991,106.86685466999916,53544.114997920005
2023-10-08,14:39:47.000,281,11011005,13245,0,1696775986,13098.9369583,106.9232477100013,53544.09403656
2023-10-08,14:39:48.000,281,11011024,13445,0,1696775987,13098.91001305999,106.9232477100013,53544.08704944001
2023-10-08,14:39:49.000,281,11010985,13325,0,1696775988,13098.970639849991,106.99373901000217,53544.19185624
2023-10-08,14:39:50.000,281,11011054,13245,0,1696775989,13098.943694609996,106.98668988000281,53544.18486912001
2023-10-08,14:39:51.000,281,11011071,13245,0,1696775990,13098.87633151,107.02193552999961,53544.163907760005
2023-10-08,14:39:52.000,281,11011050,13245,0,1696775991,13098.86959519999,107.02898465999897,53544.09403656
2023-10-08,14:39:53.000,281,11011038,12965,0,1696775992,13098.75507793,107.04308291999769,53544.10102368
2023-10-08,14:39:54.000,281,11011038,13125,0,1696775993,13098.76855054999,107.04308291999769,53544.03115248
2023-10-08,14:39:55.000,281,11011014,13125,0,1696775994,13098.76855054999,107.06423031000304,53544.177881999996
2023-10-08,14:39:56.000,281,11011037,12965,0,1696775995,13098.782023169995,107.0712794400024,53544.19185624
2023-10-08,14:39:57.000,281,11011072,13445,0,1696775996,13098.71466007,107.06423031000304,53544.177881999996
2023-10-08,14:39:58.000,281,11011059,13045,0,1696775997,13098.64729696999,107.0712794400024,53544.08704944001
2023-10-08,14:39:59.000,281,11011041,12925,0,1696775998,13098.59340649,107.09242683000048,53544.09403656
2023-10-08,14:40:00.000,281,11010991,12965,0,1696775999,13098.62708803999,107.12062334999791,53544.1429464
2023-10-08,14:40:01.000,281,11011014,12965,0,1696776000,13098.61361542,107.09947595999984,53544.14993352
2023-10-08,14:40:02.000,281,11011045,12885,0,1696776001,13098.55298863,107.09947595999984,53544.03115248
2023-10-08,14:40:03.000,281,11011054,13405,0,1696776002,13098.532779699999,107.09242683000048,53544.10102368
2023-10-08,14:40:04.000,281,11011015,12965,0,1696776003,13098.620351729995,107.07832857000176,53544.15692064001
2023-10-08,14:40:05.000,281,11010973,13125,0,1696776004,13098.56646124999,107.0712794400024,53544.09403656
2023-10-08,14:40:06.000,281,11011057,13485,0,1696776005,13098.600142799995,107.09242683000048,53544.10801080001
2023-10-08,14:40:07.000,281,11011004,13165,0,1696776006,13098.50583445999,107.13472161000391,53543.97525552
2023-10-08,14:40:08.000,281,11011047,13405,0,1696776007,13098.55298863,107.12062334999791,53544.02416536
2023-10-08,14:40:09.000,281,11011027,13205,0,1696776008,13098.60687910999,107.14177074000327,53544.01717824001
2023-10-08,14:40:10.000,281,11011000,13085,0,1696776009,13098.56646124999,107.14881987000263,53544.010191119996
2023-10-08,14:40:11.000,281,11011021,13405,0,1696776010,13098.61361542,107.16291813000134,53544.0730752
2023-10-08,14:40:12.000,281,11011000,13085,0,1696776011,13098.62708803999,107.17701639000006,53544.010191119996
2023-10-08,14:40:13.000,281,11011043,13285,0,1696776012,13098.58667017999,107.21226204000413,53543.98922976001
2023-10-08,14:40:14.000,281,11011015,13165,0,1696776013,13098.680978519995,107.21226204000413,53544.03813960001
2023-10-08,14:40:15.000,281,11010999,12965,0,1696776014,13098.63382435,107.2193111700035,53544.03813960001
2023-10-08,14:40:16.000,281,11011025,13485,0,1696776015,13098.65403328,107.26160594999965,53544.03813960001
2023-10-08,14:40:17.000,281,11011045,13325,0,1696776016,13098.60687910999,107.3179989900018,53543.98922976001
2023-10-08,14:40:18.000,281,11011017,13205,0,1696776017,13098.60687910999,107.32504812000116,53543.97525552
2023-10-08,14:40:19.000,281,11011070,13245,0,1696776018,13098.68771482999,107.33209725000052,53544.066088080006
2023-10-08,14:40:20.000,281,11011034,13045,0,1696776019,13098.782023169995,107.36029376999795,53544.05910096001
2023-10-08,14:40:21.000,281,11011016,13325,0,1696776020,13098.78875947999,107.38849029000266,53544.0730752
2023-10-08,14:40:22.000,281,11011073,13125,0,1696776021,13098.82917733999,107.39553942000202,53544.08704944001
2023-10-08,14:40:23.000,281,11011000,13325,0,1696776022,13098.72813268999,107.42373593999946,53543.996216880005
2023-10-08,14:40:24.000,281,11011054,13365,0,1696776023,13098.76855054999,107.47307985000225,53544.003204
2023-10-08,14:40:25.000,281,11011061,13405,0,1696776024,13098.822441029995,107.46603072000289,53544.05910096001
2023-10-08,14:40:26.000,281,11011021,13285,0,1696776025,13098.76855054999,107.47307985000225,53543.98224264
2023-10-08,14:40:27.000,281,11011002,13005,0,1696776026,13098.86959519999,107.50127636999969,53544.10102368
2023-10-08,14:40:28.000,281,11011018,13205,0,1696776027,13098.85612258,107.49422724000033,53544.08704944001
2023-10-08,14:40:29.000,281,11011050,13205,0,1696776028,13098.86959519999,107.5294728900044,53544.08704944001
2023-10-08,14:40:30.000,281,11011021,13165,0,1696776029,13098.930221989991,107.55766941000184,53544.13595928001
2023-10-08,14:40:31.000,281,11011003,13125,0,1696776030,13098.91674937,107.5647185400012,53544.163907760005
2023-10-08,14:40:32.000,281,11011025,13245,0,1696776031,13098.943694609996,107.5294728900044,53544.114997920005
2023-10-08,14:40:33.000,281,11011027,13525,0,1696776032,13098.903276749996,107.55766941000184,53544.10801080001
2023-10-08,14:40:34.000,281,11011034,13165,0,1696776033,13098.89654044,107.5647185400012,53544.14993352
2023-10-08,14:40:35.000,281,11011007,13245,0,1696776034,13098.963903539996,107.59291505999863,53544.21980472
2023-10-08,14:40:36.000,281,11011017,13285,0,1696776035,13098.943694609996,107.58586592999927,53544.20583048001
2023-10-08,14:40:37.000,281,11011027,12965,0,1696776036,13098.930221989991,107.60701332000463,53544.26172744
2023-10-08,14:40:38.000,281,11011014,13365,0,1696776037,13098.903276749996,107.59291505999863,53544.1429464
2023-10-08,14:40:39.000,281,11011054,13205,0,1696776038,13098.9369583,107.58586592999927,53544.212817600004
2023-10-08,14:40:40.000,281,11011042,13165,0,1696776039,13098.930221989991,107.61406245000398,53544.19884336
2023-10-08,14:40:41.000,281,11011024,13205,0,1696776040,13098.943694609996,107.62111158000334,53544.26871456
2023-10-08,14:40:42.000,281,11011011,13005,0,1696776041,13098.883067819996,107.62111158000334,53544.17089488
2023-10-08,14:40:43.000,281,11011030,13005,0,1696776042,13098.923485679996,107.57881679999991,53544.18486912001
2023-10-08,14:40:44.000,281,11011032,13285,0,1696776043,13098.97737616,107.59996418999799,53544.21980472
2023-10-08,14:40:45.000,281,11010990,13165,0,1696776044,13098.970639849991,107.54357115000312,53544.24076608
2023-10-08,14:40:46.000,281,11011037,13485,0,1696776045,13098.9369583,107.60701332000463,53544.233778960006
2023-10-08,14:40:47.000,281,11011042,13125,0,1696776046,13098.842649959995,107.57176767000055,53544.19185624
2023-10-08,14:40:48.000,281,11011060,13045,0,1696776047,13098.84938626999,107.5647185400012,53544.233778960006
2023-10-08,14:40:49.000,281,11011013,13205,0,1696776048,13098.842649959995,107.50832549999905,53544.17089488
2023-10-08,14:40:50.000,281,11010989,13245,0,1696776049,13098.84938626999,107.44488333000481,53544.26172744
2023-10-08,14:40:51.000,281,11011039,13085,0,1696776050,13098.81570472,107.44488333000481,53544.28967592
2023-10-08,14:40:52.000,281,11011018,13125,0,1696776051,13098.761814239995,107.43783419999818,53544.233778960006
2023-10-08,14:40:53.000,281,11011038,13285,0,1696776052,13098.70792375999,107.42373593999946,53544.233778960006
2023-10-08,14:40:54.000,281,11010999,13285,0,1696776053,13098.72813268999,107.40258855000138,53544.20583048001
2023-10-08,14:40:55.000,281,11011031,13125,0,1696776054,13098.69445114,107.3814411600033,53544.26871456
2023-10-08,14:40:56.000,281,11011031,13245,0,1696776055,13098.620351729995,107.32504812000116,53544.21980472
2023-10-08,14:40:57.000,281,11011003,13285,0,1696776056,13098.60687910999,107.29685160000372,53544.24076608
2023-10-08,14:40:58.000,281,11011044,13165,0,1696776057,13098.492361839999,107.31094986000244,53544.177881999996
2023-10-08,14:40:59.000,281,11011041,13165,0,1696776058,13098.512570769999,107.28275333999773,53544.18486912001
2023-10-08,14:41:00.000,281,11011024,13205,0,1696776059,13098.512570769999,107.24750769000093,53544.22679184001
2023-10-08,14:41:01.000,281,11011013,13285,0,1696776060,13098.499098149994,107.23340943000221,53544.212817600004
2023-10-08,14:41:02.000,281,11011008,13365,0,1696776061,13098.424998739989,107.25455682000029,53544.17089488
2023-10-08,14:41:03.000,281,11011015,13605,0,1696776062,13098.398053499994,107.26160594999965,53544.066088080006
2023-10-08,14:41:04.000,281,11011015,13285,0,1696776063,13098.364371949989,107.26865507999901,53544.14993352
2023-10-08,14:41:05.000,281,11011006,13285,0,1696776064,13098.411526119999,107.26865507999901,53544.09403656
2023-10-08,14:41:06.000,281,11011001,13165,0,1696776065,13098.438471359994,107.28980247000436,53544.0730752
2023-10-08,14:41:07.000,281,11011008,13205,0,1696776066,13098.398053499994,107.32504812000116,53544.05211384
2023-10-08,14:41:08.000,281,11011032,13085,0,1696776067,13098.377844569994,107.3179989900018,53544.066088080006
2023-10-08,14:41:09.000,281,11011007,13285,0,1696776068,13098.377844569994,107.33209725000052,53544.12198504
2023-10-08,14:41:10.000,281,11011054,13285,0,1696776069,13098.357635639994,107.37439203000395,53544.10102368
2023-10-08,14:41:11.000,281,11011027,13205,0,1696776070,13098.371108259998,107.37439203000395,53544.08006232
2023-10-08,14:41:12.000,281,11011022,13085,0,1696776071,13098.330690399998,107.44488333000481,53544.08704944001
2023-10-08,14:41:13.000,281,11011016,13645,0,1696776072,13098.276799919993,107.45193246000417,53544.010191119996
2023-10-08,14:41:14.000,281,11011000,13245,0,1696776073,13098.330690399998,107.50127636999969,53544.02416536
2023-10-08,14:41:15.000,281,11011057,13285,0,1696776074,13098.411526119999,107.47307985000225,53544.03115248
2023-10-08,14:41:16.000,281,11011034,13245,0,1696776075,13098.404789809989,107.5294728900044,53544.10102368
2023-10-08,14:41:17.000,281,11011027,12805,0,1696776076,13098.431735049999,107.5647185400012,53544.10102368
2023-10-08,14:41:18.000,281,11011005,13405,0,1696776077,13098.391317189999,107.57176767000055,53544.03813960001
2023-10-08,14:41:19.000,281,11011038,13165,0,1696776078,13098.384580879989,107.58586592999927,53543.98224264
2023-10-08,14:41:20.000,281,11011053,13125,0,1696776079,13098.384580879989,107.62111158000334,53544.045126720004
2023-10-08,14:41:21.000,281,11010990,12965,0,1696776080,13098.404789809989,107.65635723000014,53544.0730752
2023-10-08,14:41:22.000,281,11011025,13365,0,1696776081,13098.263327299988,107.69865201000357,53543.92634568
2023-10-08,14:41:23.000,281,11011004,13325,0,1696776082,13098.371108259998,107.6634063599995,53543.97525552
2023-10-08,14:41:24.000,281,11011041,13845,0,1696776083,13098.371108259998,107.68455375000485,53544.02416536
2023-10-08,14:41:25.000,281,11011012,13245,0,1696776084,13098.431735049999,107.65635723000014,53544.03813960001
2023-10-08,14:41:26.000,281,11010999,13245,0,1696776085,13098.411526119999,107.74094678999973,53544.01717824001
2023-10-08,14:41:27.000,281,11010981,13245,0,1696776086,13098.424998739989,107.70570114000293,53544.05211384
2023-10-08,14:41:28.000,281,11011037,13285,0,1696776087,13098.337426709993,107.71979940000165,53543.98922976001
2023-10-08,14:41:29.000,281,11010994,13405,0,1696776088,13098.276799919993,107.74094678999973,53543.996216880005
2023-10-08,14:41:30.000,281,11011002,13445,0,1696776089,13098.297008849993,107.74094678999973,53543.96826840001
2023-10-08,14:41:31.000,281,11011039,13245,0,1696776090,13098.411526119999,107.73389766000037,53544.066088080006
2023-10-08,14:41:32.000,281,11011025,13165,0,1696776091,13098.411526119999,107.75504504999844,53544.05211384
2023-10-08,14:41:33.000,281,11011039,13365,0,1696776092,13098.350899329998,107.7620941799978,53544.05910096001
2023-10-08,14:41:34.000,281,11011019,12965,0,1696776093,13098.384580879989,107.74799591999908,53544.10102368
2023-10-08,14:41:35.000,281,11010986,13405,0,1696776094,13098.364371949989,107.74094678999973,53544.02416536
2023-10-08,14:41:36.000,281,11011011,13285,0,1696776095,13098.384580879989,107.7620941799978,53544.0730752
2023-10-08,14:41:37.000,281,11011072,13205,0,1696776096,13098.330690399998,107.74094678999973,53543.98224264
2023-10-08,14:41:38.000,281,11011054,13205,0,1696776097,13098.310481469998,107.7761924400038,53543.97525552
2023-10-08,14:41:39.000,281,11011029,13325,0,1696776098,13098.364371949989,107.7620941799978,53544.09403656
2023-10-08,14:41:40.000,281,11010978,13085,0,1696776099,13098.391317189999,107.726848530001,53544.12897216
2023-10-08,14:41:41.000,281,11011017,13205,0,1696776100,13098.350899329998,107.75504504999844,53544.05910096001
2023-10-08,14:41:42.000,281,11010986,13405,0,1696776101,13098.364371949989,107.76914331000444,53544.10801080001
2023-10-08,14:41:43.000,281,11010979,13605,0,1696776102,13098.243118369988,107.79029070000252,53543.98224264
2023-10-08,14:41:44.000,281,11011021,13125,0,1696776103,13098.283536229988,107.76914331000444,53544.045126720004
2023-10-08,14:41:45.000,281,11011046,13325,0,1696776104,13098.310481469998,107.80438896000123,53544.08006232
2023-10-08,14:41:46.000,281,11010980,13565,0,1696776105,13098.283536229988,107.81848721999995,53544.05910096001
2023-10-08,14:41:47.000,281,11011011,13565,0,1696776106,13098.323954089989,107.88897852000082,53544.0730752
2023-10-08,14:41:48.000,281,11011042,13325,0,1696776107,13098.317217779993,107.83963460999803,53544.045126720004
2023-10-08,14:41:49.000,281,11010983,13365,0,1696776108,13098.424998739989,107.88897852000082,53544.10102368
2023-10-08,14:41:50.000,281,11011073,13445,0,1696776109,13098.431735049999,107.93832243000361,53544.17089488
2023-10-08,14:41:51.000,281,11010981,13205,0,1696776110,13098.46541659999,107.9735680800004,53544.163907760005
2023-10-08,14:41:52.000,281,11010981,13245,0,1696776111,13098.48562552999,107.98061720999976,53544.17089488
2023-10-08,14:41:53.000,281,11010998,13285,0,1696776112,13098.478889219994,108.01586286000384,53544.066088080006
2023-10-08,14:41:54.000,281,11010981,13245,0,1696776113,13098.458680289994,108.06520676999935,53544.10801080001
2023-10-08,14:41:55.000,281,11011024,13285,0,1696776114,13098.60687910999,108.07930502999807,53544.21980472
2023-10-08,14:41:56.000,281,11011037,13205,0,1696776115,13098.59340649,108.1215998100015,53544.233778960006
2023-10-08,14:41:57.000,281,11011047,13245,0,1696776116,13098.600142799995,108.19209111000237,53544.19884336
2023-10-08,14:41:58.000,281,11011036,13165,0,1696776117,13098.559724939994,108.21323850000044,53544.15692064001
2023-10-08,14:41:59.000,281,11011025,13125,0,1696776118,13098.54625231999,108.23438588999852,53544.163907760005
2023-10-08,14:42:00.000,281,11010992,13405,0,1696776119,13098.559724939994,108.23438588999852,53544.22679184001
2023-10-08,14:42:01.000,281,11011015,13165,0,1696776120,13098.57319756,108.28372980000131,53544.25474032001
2023-10-08,14:42:02.000,281,11011051,13045,0,1696776121,13098.46541659999,108.32602458000474,53544.19884336
2023-10-08,14:42:03.000,281,11011010,13365,0,1696776122,13098.46541659999,108.31192631999875,53544.22679184001
2023-10-08,14:42:04.000,281,11011026,13365,0,1696776123,13098.499098149994,108.32602458000474,53544.31063728
2023-10-08,14:42:05.000,281,11011024,13205,0,1696776124,13098.512570769999,108.32602458000474,53544.27570168001
2023-10-08,14:42:06.000,281,11011049,13325,0,1696776125,13098.404789809989,108.29782806000003,53544.177881999996
2023-10-08,14:42:07.000,281,11011006,12965,0,1696776126,13098.445207669989,108.34012284000346,53544.28967592
2023-10-08,14:42:08.000,281,11011059,13085,0,1696776127,13098.310481469998,108.3330737100041,53544.1429464
2023-10-08,14:42:09.000,281,11011007,13125,0,1696776128,13098.303745159988,108.3189754499981,53544.177881999996
2023-10-08,14:42:10.000,281,11011018,13365,0,1696776129,13098.297008849993,108.31192631999875,53544.21980472
2023-10-08,14:42:11.000,281,11011012,13365,0,1696776130,13098.330690399998,108.31192631999875,53544.3176244
2023-10-08,14:42:12.000,281,11011039,13285,0,1696776131,13098.236382059993,108.29077893000067,53544.2477532
2023-10-08,14:42:13.000,281,11011033,13205,0,1696776132,13098.162282650002,108.26963154000259,53544.19185624
2023-10-08,14:42:14.000,281,11011003,13085,0,1696776133,13098.189227889998,108.29077893000067,53544.26172744
2023-10-08,14:42:15.000,281,11011034,13285,0,1696776134,13098.202700510003,108.22733675999916,53544.24076608
2023-10-08,14:42:16.000,281,11011018,13205,0,1696776135,13098.195964199993,108.2202876299998,53544.212817600004
2023-10-08,14:42:17.000,281,11011010,13125,0,1696776136,13098.135337409993,108.24143501999788,53544.177881999996
2023-10-08,14:42:18.000,281,11011015,13405,0,1696776137,13098.081446930002,108.21323850000044,53544.12198504
2023-10-08,14:42:19.000,281,11011013,13525,0,1696776138,13098.135337409993,108.21323850000044,53544.22679184001
2023-10-08,14:42:20.000,281,11011008,13405,0,1696776139,13098.189227889998,108.2202876299998,53544.19884336
2023-10-08,14:42:21.000,281,11011061,13325,0,1696776140,13098.222909439988,108.24143501999788,53544.27570168001
2023-10-08,14:42:22.000,281,11011055,13525,0,1696776141,13098.216173129993,108.26258241000323,53544.233778960006
2023-10-08,14:42:23.000,281,11010975,13525,0,1696776142,13098.128601099997,108.30487718999939,53544.0730752
2023-10-08,14:42:24.000,281,11011013,13445,0,1696776143,13098.189227889998,108.26258241000323,53544.20583048001
2023-10-08,14:42:25.000,281,11011032,13525,0,1696776144,13098.249854679998,108.32602458000474,53544.20583048001
2023-10-08,14:42:26.000,281,11011040,13365,0,1696776145,13098.310481469998,108.31192631999875,53544.21980472
2023-10-08,14:42:27.000,281,11011048,13285,0,1696776146,13098.303745159988,108.35422110000218,53544.19884336
2023-10-08,14:42:28.000,281,11010989,13245,0,1696776147,13098.337426709993,108.34717197000282,53544.2477532
2023-10-08,14:42:29.000,281,11010986,13045,0,1696776148,13098.377844569994,108.38241761999961,53544.19884336
2023-10-08,14:42:30.000,281,11011095,13765,0,1696776149,13098.411526119999,108.39651587999833,53544.19185624
2023-10-08,14:42:31.000,281,11011047,13405,0,1696776150,13098.438471359994,108.4670071799992,53544.233778960006
2023-10-08,14:42:32.000,281,11011068,13405,0,1696776151,13098.424998739989,108.4317615300024,53544.212817600004
2023-10-08,14:42:33.000,281,11010984,13285,0,1696776152,13098.337426709993,108.49520370000391,53544.09403656
2023-10-08,14:42:34.000,281,11011010,13245,0,1696776153,13098.418262429994,108.48110543999792,53544.19884336
2023-10-08,14:42:35.000,281,11011047,13125,0,1696776154,13098.46541659999,108.50930196000263,53544.28967592
2023-10-08,14:42:36.000,281,11011036,13405,0,1696776155,13098.52604338999,108.47405630999856,53544.27570168001
2023-10-08,14:42:37.000,281,11011030,13445,0,1696776156,13098.46541659999,108.47405630999856,53544.26172744
2023-10-08,14:42:38.000,281,11011053,13125,0,1696776157,13098.458680289994,108.52340022000135,53544.22679184001
2023-10-08,14:42:39.000,281,11011069,12805,0,1696776158,13098.458680289994,108.54454760999943,53544.2477532
2023-10-08,14:42:40.000,281,11010998,13285,0,1696776159,13098.458680289994,108.50225283000327,53544.29666304
2023-10-08,14:42:41.000,281,11010988,13445,0,1696776160,13098.418262429994,108.52340022000135,53544.22679184001
2023-10-08,14:42:42.000,281,11010978,13245,0,1696776161,13098.357635639994,108.51635109000199,53544.14993352
2023-10-08,14:42:43.000,281,11010988,13325,0,1696776162,13098.371108259998,108.53749848000007,53544.18486912001
2023-10-08,14:42:44.000,281,11010980,13325,0,1696776163,13098.418262429994,108.48815457000455,53544.26172744
2023-10-08,14:42:45.000,281,11010992,13325,0,1696776164,13098.384580879989,108.49520370000391,53544.282688800005
2023-10-08,14:42:46.000,281,11011023,13285,0,1696776165,13098.371108259998,108.48815457000455,53544.233778960006
2023-10-08,14:42:47.000,281,11010981,13445,0,1696776166,13098.283536229988,108.48110543999792,53544.15692064001
2023-10-08,14:42:48.000,281,11011029,13285,0,1696776167,13098.303745159988,108.49520370000391,53544.20583048001
2023-10-08,14:42:49.000,281,11011014,13525,0,1696776168,13098.270063609998,108.50225283000327,53544.20583048001
2023-10-08,14:42:50.000,281,11010986,13325,0,1696776169,13098.283536229988,108.4670071799992,53544.22679184001
2023-10-08,14:42:51.000,281,11011027,13045,0,1696776170,13098.249854679998,108.49520370000391,53544.24076608
2023-10-08,14:42:52.000,281,11011027,13205,0,1696776171,13098.202700510003,108.48815457000455,53544.12897216
2023-10-08,14:42:53.000,281,11011002,13285,0,1696776172,13098.249854679998,108.51635109000199,53544.20583048001
2023-10-08,14:42:54.000,281,11011074,13085,0,1696776173,13098.310481469998,108.48815457000455,53544.22679184001
2023-10-08,14:42:55.000,281,11011008,13365,0,1696776174,13098.317217779993,108.55864586999814,53544.212817600004
2023-10-08,14:42:56.000,281,11011046,13325,0,1696776175,13098.317217779993,108.55864586999814,53544.29666304
2023-10-08,14:42:57.000,281,11011035,13245,0,1696776176,13098.350899329998,108.56569500000478,53544.177881999996
2023-10-08,14:42:58.000,281,11011038,13045,0,1696776177,13098.344163019989,108.58684239000286,53544.17089488
2023-10-08,14:42:59.000,281,11011030,13365,0,1696776178,13098.418262429994,108.59389152000222,53544.29666304
2023-10-08,14:43:00.000,281,11011004,13245,0,1696776179,13098.48562552999,108.64323542999773,53544.32461152001
2023-10-08,14:43:01.000,281,11011028,12925,0,1696776180,13098.48562552999,108.69962846999988,53544.30365016001
2023-10-08,14:43:02.000,281,11011042,13405,0,1696776181,13098.512570769999,108.7137267299986,53544.30365016001
2023-10-08,14:43:03.000,281,11011017,13365,0,1696776182,13098.451943979999,108.76307064000139,53544.24076608
2023-10-08,14:43:04.000,281,11011061,12925,0,1696776183,13098.512570769999,108.7771689000001,53544.212817600004
2023-10-08,14:43:05.000,281,11011001,13525,0,1696776184,13098.57319756,108.78421802999947,53544.31063728
2023-10-08,14:43:06.000,281,11011011,13405,0,1696776185,13098.56646124999,108.81241455000418,53544.2477532
2023-10-08,14:43:07.000,281,11011061,13085,0,1696776186,13098.499098149994,108.79831628999818,53544.25474032001
2023-10-08,14:43:08.000,281,11011043,13205,0,1696776187,13098.60687910999,108.81241455000418,53544.30365016001
2023-10-08,14:43:09.000,281,11011032,13165,0,1696776188,13098.61361542,108.80536542000482,53544.41544408
2023-10-08,14:43:10.000,281,11011010,13565,0,1696776189,13098.58667017999,108.81241455000418,53544.36653424
2023-10-08,14:43:21.000,281,11011023,13245,0,1696776200,13098.330690399998,108.5797932600035,53544.35954712
2023-10-08,14:43:22.000,281,11011045,13165,0,1696776201,13098.310481469998,108.55864586999814,53544.35954712
2023-10-08,14:43:23.000,281,11011014,13245,0,1696776202,13098.270063609998,108.52340022000135,53544.35256000001
2023-10-08,14:43:24.000,281,11011003,13205,0,1696776203,13098.263327299988,108.50930196000263,53544.331598640005
2023-10-08,14:43:25.000,281,11011011,13245,0,1696776204,13098.270063609998,108.44585979000112,53544.36653424
2023-10-08,14:43:26.000,281,11011034,13445,0,1696776205,13098.323954089989,108.39651587999833,53544.3176244
2023-10-08,14:43:27.000,281,11011034,13405,0,1696776206,13098.256590989993,108.38241761999961,53544.35954712
2023-10-08,14:43:28.000,281,11011004,13565,0,1696776207,13098.209436819998,108.34717197000282,53544.26871456
2023-10-08,14:43:29.000,281,11011056,12885,0,1696776208,13098.209436819998,108.34717197000282,53544.212817600004
2023-10-08,14:43:30.000,281,11010990,13285,0,1696776209,13098.297008849993,108.29782806000003,53544.30365016001
2023-10-08,14:43:31.000,281,11010974,12885,0,1696776210,13098.276799919993,108.24143501999788,53544.331598640005
2023-10-08,14:43:32.000,281,11011016,13405,0,1696776211,13098.263327299988,108.25553328000387,53544.29666304
2023-10-08,14:43:33.000,281,11011045,13445,0,1696776212,13098.270063609998,108.2202876299998,53544.26172744
2023-10-08,14:43:34.000,281,11011002,13325,0,1696776213,13098.323954089989,108.19914024000173,53544.32461152001
2023-10-08,14:43:35.000,281,11010993,13245,0,1696776214,13098.310481469998,108.21323850000044,53544.28967592
2023-10-08,14:43:36.000,281,11011023,13205,0,1696776215,13098.344163019989,108.19914024000173,53544.26172744
2023-10-08,14:43:37.000,281,11010995,13285,0,1696776216,13098.317217779993,108.185041980003,53544.21980472
2023-10-08,14:43:38.000,281,11010961,13245,0,1696776217,13098.371108259998,108.185041980003,53544.19884336
2023-10-08,14:43:39.000,281,11011051,13165,0,1696776218,13098.445207669989,108.13569807000022,53544.28967592
2023-10-08,14:43:40.000,281,11010997,13205,0,1696776219,13098.445207669989,108.11455068000214,53544.345572879996
2023-10-08,14:43:41.000,281,11011039,13405,0,1696776220,13098.499098149994,108.1215998100015,53544.32461152001
2023-10-08,14:43:42.000,281,11011025,13805,0,1696776221,13098.512570769999,108.14979632999894,53544.29666304
2023-10-08,14:43:43.000,281,11010999,13405,0,1696776222,13098.472152909999,108.1568454599983,53544.2477532
2023-10-08,14:43:44.000,281,11011030,13725,0,1696776223,13098.519307079994,108.13569807000022,53544.26172744
2023-10-08,14:43:45.000,281,11011031,13245,0,1696776224,13098.512570769999,108.1568454599983,53544.25474032001
2023-10-08,14:43:46.000,281,11010980,13045,0,1696776225,13098.519307079994,108.13569807000022,53544.29666304
2023-10-08,14:43:47.000,281,11010998,13165,0,1696776226,13098.55298863,108.17094372000429,53544.33858576
2023-10-08,14:43:48.000,281,11011031,13205,0,1696776227,13098.50583445999,108.185041980003,53544.32461152001
2023-10-08,14:43:49.000,281,11011035,13325,0,1696776228,13098.50583445999,108.16389458999765,53544.37352136001
2023-10-08,14:43:50.000,281,11011034,13365,0,1696776229,13098.46541659999,108.1568454599983,53544.28967592
2023-10-08,14:43:51.000,281,11010996,13605,0,1696776230,13098.50583445999,108.1215998100015,53544.35954712
2023-10-08,14:43:52.000,281,11011001,13245,0,1696776231,13098.418262429994,108.1568454599983,53544.25474032001
2023-10-08,14:43:53.000,281,11011035,13765,0,1696776232,13098.458680289994,108.16389458999765,53544.233778960006
2023-10-08,14:43:54.000,281,11011019,13285,0,1696776233,13098.519307079994,108.17799285000365,53544.31063728
2023-10-08,14:43:55.000,281,11011010,13245,0,1696776234,13098.559724939994,108.14274719999958,53544.39448272001
2023-10-08,14:43:56.000,281,11011029,13285,0,1696776235,13098.54625231999,108.11455068000214,53544.3874956
2023-10-08,14:43:57.000,281,11011009,13445,0,1696776236,13098.499098149994,108.14979632999894,53544.33858576
2023-10-08,14:43:58.000,281,11010972,13445,0,1696776237,13098.56646124999,108.14274719999958,53544.380508480004
2023-10-08,14:43:59.000,281,11011005,13125,0,1696776238,13098.600142799995,108.16389458999765,53544.380508480004
2023-10-08,14:44:00.000,281,11010998,13325,0,1696776239,13098.58667017999,108.11455068000214,53544.36653424
2023-10-08,14:44:01.000,281,11011027,13245,0,1696776240,13098.579933869994,108.1568454599983,53544.3874956
2023-10-08,14:44:02.000,281,11011068,13205,0,1696776241,13098.559724939994,108.16389458999765,53544.345572879996
2023-10-08,14:44:03.000,281,11011055,13285,0,1696776242,13098.559724939994,108.21323850000044,53544.41544408
2023-10-08,14:44:04.000,281,11010961,13125,0,1696776243,13098.59340649,108.1568454599983,53544.46435392
2023-10-08,14:44:05.000,281,11011056,13005,0,1696776244,13098.60687910999,108.19914024000173,53544.450379680005
2023-10-08,14:44:06.000,281,11011046,13525,0,1696776245,13098.579933869994,108.17094372000429,53544.450379680005
2023-10-08,14:44:07.000,281,11011013,13205,0,1696776246,13098.50583445999,108.17094372000429,53544.35256000001
2023-10-08,14:44:08.000,281,11011042,13125,0,1696776247,13098.48562552999,108.1568454599983,53544.35954712
2023-10-08,14:44:09.000,281,11011007,13325,0,1696776248,13098.499098149994,108.16389458999765,53544.35954712
2023-10-08,14:44:10.000,281,11011014,13285,0,1696776249,13098.472152909999,108.11455068000214,53544.48531528
2023-10-08,14:44:11.000,281,11011003,13565,0,1696776250,13098.478889219994,108.10750155000278,53544.48531528
2023-10-08,14:44:12.000,281,11010995,13245,0,1696776251,13098.451943979999,108.07930502999807,53544.46435392
2023-10-08,14:44:13.000,281,11010987,13005,0,1696776252,13098.404789809989,108.05815763999999,53544.44339256001
2023-10-08,14:44:14.000,281,11011032,13445,0,1696776253,13098.438471359994,108.01586286000384,53544.42243120001
2023-10-08,14:44:15.000,281,11011035,13205,0,1696776254,13098.404789809989,107.9735680800004,53544.450379680005
2023-10-08,14:44:16.000,281,11011005,13325,0,1696776255,13098.350899329998,107.94537156000297,53544.44339256001
2023-10-08,14:44:17.000,281,11010984,13285,0,1696776256,13098.270063609998,107.93832243000361,53544.345572879996
2023-10-08,14:44:18.000,281,11011015,13045,0,1696776257,13098.317217779993,107.8748802600021,53544.35954712
2023-10-08,14:44:19.000,281,11010999,13205,0,1696776258,13098.371108259998,107.86783113000274,53544.41544408
2023-10-08,14:44:20.000,281,11011013,13205,0,1696776259,13098.391317189999,107.79029070000252,53544.43640544
2023-10-08,14:44:21.000,281,11011025,13325,0,1696776260,13098.398053499994,107.80438896000123,53544.4573668
2023-10-08,14:44:22.000,281,11011004,13125,0,1696776261,13098.391317189999,107.79029070000252,53544.42243120001
2023-10-08,14:44:23.000,281,11011053,13085,0,1696776262,13098.283536229988,107.81143809000059,53544.36653424
2023-10-08,14:44:24.000,281,11011009,13245,0,1696776263,13098.371108259998,107.81848721999995,53544.3874956
2023-10-08,14:44:25.000,281,11010999,13205,0,1696776264,13098.411526119999,107.79733983000187,53544.42243120001
2023-10-08,14:44:26.000,281,11010998,13285,0,1696776265,13098.357635639994,107.7761924400038,53544.380508480004
2023-10-08,14:44:27.000,281,11010987,13205,0,1696776266,13098.411526119999,107.78324157000316,53544.345572879996
2023-10-08,14:44:28.000,281,11011019,13365,0,1696776267,13098.418262429994,107.80438896000123,53544.32461152001
2023-10-08,14:44:29.000,281,11011039,13125,0,1696776268,13098.48562552999,107.82553634999931,53544.42243120001
2023-10-08,14:44:30.000,281,11011065,13245,0,1696776269,13098.559724939994,107.82553634999931,53544.42941832
2023-10-08,14:44:31.000,281,11011019,13245,0,1696776270,13098.54625231999,107.88192939000146,53544.41544408
2023-10-08,14:44:32.000,281,11010996,13125,0,1696776271,13098.59340649,107.8748802600021,53544.42941832
2023-10-08,14:44:33.000,281,11011006,13205,0,1696776272,13098.539516009994,107.90307677999954,53544.39448272001
2023-10-08,14:44:34.000,281,11010995,13125,0,1696776273,13098.57319756,107.92422417000489,53544.35954712
2023-10-08,14:44:35.000,281,11011019,13485,0,1696776274,13098.680978519995,107.94537156000297,53544.499289520005
2023-10-08,14:44:36.000,281,11011035,13245,0,1696776275,13098.68771482999,107.94537156000297,53544.48531528
2023-10-08,14:44:37.000,281,11011038,13125,0,1696776276,13098.701187449995,107.99471546999848,53544.46435392
2023-10-08,14:44:38.000,281,11011007,13125,0,1696776277,13098.63382435,107.98061720999976,53544.49230240001
2023-10-08,14:44:39.000,281,11011060,13245,0,1696776278,13098.60687910999,108.03701025000191,53544.4573668
2023-10-08,14:44:40.000,281,11011015,13085,0,1696776279,13098.62708803999,108.00176459999784,53544.499289520005
2023-10-08,14:44:41.000,281,11010989,13245,0,1696776280,13098.579933869994,108.01586286000384,53544.53422512
2023-10-08,14:44:42.000,281,11011041,13325,0,1696776281,13098.52604338999,108.07930502999807,53544.42941832
2023-10-08,14:44:43.000,281,11010987,13005,0,1696776282,13098.492361839999,108.07930502999807,53544.43640544
2023-10-08,14:44:44.000,281,11011002,13365,0,1696776283,13098.492361839999,108.06520676999935,53544.56217360001
2023-10-08,14:44:45.000,281,11011003,13245,0,1696776284,13098.424998739989,108.05815763999999,53544.513263759996
2023-10-08,14:44:46.000,281,11011030,13205,0,1696776285,13098.398053499994,108.0863541600047,53544.50627664
2023-10-08,14:44:47.000,281,11011023,13365,0,1696776286,13098.270063609998,108.10750155000278,53544.42941832
2023-10-08,14:44:48.000,281,11011115,12925,0,1696776287,13098.283536229988,108.09340329000406,53544.46435392
2023-10-08,14:44:49.000,281,11011021,13285,0,1696776288,13098.243118369988,108.10750155000278,53544.47134104001
2023-10-08,14:44:50.000,281,11010996,13205,0,1696776289,13098.270063609998,108.05815763999999,53544.50627664
2023-10-08,14:44:51.000,281,11010996,13365,0,1696776290,13098.249854679998,108.07930502999807,53544.527238
2023-10-08,14:44:52.000,281,11011040,13085,0,1696776291,13098.162282650002,108.07225589999871,53544.47832816
2023-10-08,14:44:53.000,281,11011068,13165,0,1696776292,13098.142073720002,108.02996112000255,53544.54121224001
2023-10-08,14:44:54.000,281,11011037,13085,0,1696776293,13098.209436819998,108.0229119900032,53544.48531528
2023-10-08,14:44:55.000,281,11010963,13165,0,1696776294,13098.135337409993,108.02996112000255,53544.37352136001
2023-10-08,14:44:56.000,281,11011015,13285,0,1696776295,13098.182491580003,107.96651895000105,53544.41544408
2023-10-08,14:44:57.000,281,11010993,13125,0,1696776296,13098.142073720002,107.94537156000297,53544.35954712
2023-10-08,14:44:58.000,281,11011029,13245,0,1696776297,13098.142073720002,107.96651895000105,53544.3176244
2023-10-08,14:44:59.000,281,11011009,13365,0,1696776298,13098.263327299988,107.94537156000297,53544.46435392
2023-10-08,14:45:00.000,281,11010990,13205,0,1696776299,13098.249854679998,107.9101259099989,53544.44339256001
2023-10-08,14:45:01.000,281,11011040,13085,0,1696776300,13098.256590989993,107.89602765000018,53544.47134104001
2023-10-08,14:45:02.000,281,11011045,13325,0,1696776301,13098.243118369988,107.89602765000018,53544.41544408
2023-10-08,14:45:03.000,281,11011022,13125,0,1696776302,13098.182491580003,107.93127330000425,53544.35256000001
2023-10-08,14:45:04.000,281,11010971,12925,0,1696776303,13098.249854679998,107.92422417000489,53544.36653424
2023-10-08,14:45:05.000,281,11010979,13445,0,1696776304,13098.270063609998,107.94537156000297,53544.3874956
2023-10-08,14:45:06.000,281,11011036,13285,0,1696776305,13098.249854679998,107.96651895000105,53544.37352136001
2023-10-08,14:45:07.000,281,11011010,13085,0,1696776306,13098.276799919993,107.99471546999848,53544.43640544
2023-10-08,14:45:08.000,281,11011034,13365,0,1696776307,13098.283536229988,107.98766633999912,53544.380508480004
2023-10-08,14:45:09.000,281,11011028,13245,0,1696776308,13098.317217779993,108.00881373000448,53544.4573668
2023-10-08,14:45:10.000,281,11011016,13565,0,1696776309,13098.303745159988,108.00881373000448,53544.44339256001
2023-10-08,14:45:11.000,281,11010992,13365,0,1696776310,13098.290272539998,107.99471546999848,53544.401469840006
2023-10-08,14:45:12.000,281,11011011,12925,0,1696776311,13098.256590989993,108.07930502999807,53544.35256000001
2023-10-08,14:45:13.000,281,11011052,13405,0,1696776312,13098.216173129993,108.09340329000406,53544.30365016001
2023-10-08,14:45:14.000,281,11011002,13285,0,1696776313,13098.148810029998,108.14274719999958,53544.345572879996
2023-10-08,14:45:15.000,281,11011022,13165,0,1696776314,13098.263327299988,108.11455068000214,53544.43640544
2023-10-08,14:45:16.000,281,11010994,12885,0,1696776315,13098.270063609998,108.13569807000022,53544.43640544
2023-10-08,14:45:17.000,281,11011006,13165,0,1696776316,13098.263327299988,108.12864894000086,53544.42243120001
2023-10-08,14:45:18.000,281,11011012,13285,0,1696776317,13098.182491580003,108.19209111000237,53544.380508480004
2023-10-08,14:45:19.000,281,11011048,13565,0,1696776318,13098.182491580003,108.22733675999916,53544.3874956
2023-10-08,14:45:20.000,281,11010990,13205,0,1696776319,13098.236382059993,108.26258241000323,53544.42243120001
2023-10-08,14:45:21.000,281,11010998,13085,0,1696776320,13098.195964199993,108.22733675999916,53544.40845696
2023-10-08,14:45:22.000,281,11011007,13205,0,1696776321,13098.169018959998,108.27668067000195,53544.345572879996
2023-10-08,14:45:23.000,281,11011019,13285,0,1696776322,13098.169018959998,108.25553328000387,53544.29666304
2023-10-08,14:45:24.000,281,11011045,13205,0,1696776323,13098.249854679998,108.29782806000003,53544.450379680005
2023-10-08,14:45:25.000,281,11011020,13525,0,1696776324,13098.270063609998,108.26963154000259,53544.41544408
2023-10-08,14:45:26.000,281,11011035,13605,0,1696776325,13098.270063609998,108.31192631999875,53544.40845696
2023-10-08,14:45:27.000,281,11011021,13605,0,1696776326,13098.195964199993,108.29782806000003,53544.32461152001
2023-10-08,14:45:28.000,281,11010996,13365,0,1696776327,13098.209436819998,108.3330737100041,53544.3874956
2023-10-08,14:45:29.000,281,11010998,13125,0,1696776328,13098.283536229988,108.34717197000282,53544.39448272001
2023-10-08,14:45:30.000,281,11010965,12885,0,1696776329,13098.243118369988,108.36127023000154,53544.380508480004
2023-10-08,14:45:31.000,281,11011010,12965,0,1696776330,13098.310481469998,108.3683193600009,53544.401469840006
2023-10-08,14:45:32.000,281,11011040,13285,0,1696776331,13098.303745159988,108.41766327000369,53544.44339256001
2023-10-08,14:45:33.000,281,11011035,13205,0,1696776332,13098.297008849993,108.42471240000305,53544.39448272001
2023-10-08,14:45:34.000,281,11011036,13565,0,1696776333,13098.371108259998,108.41061414000433,53544.401469840006
2023-10-08,14:45:35.000,281,11010986,13085,0,1696776334,13098.350899329998,108.44585979000112,53544.39448272001
2023-10-08,14:45:36.000,281,11010996,13045,0,1696776335,13098.377844569994,108.48815457000455,53544.4573668
2023-10-08,14:45:37.000,281,11010991,13125,0,1696776336,13098.344163019989,108.49520370000391,53544.40845696
2023-10-08,14:45:38.000,281,11011010,13005,0,1696776337,13098.323954089989,108.50225283000327,53544.35954712
2023-10-08,14:45:39.000,281,11011017,13325,0,1696776338,13098.472152909999,108.43881066000176,53544.450379680005
2023-10-08,14:45:40.000,281,11010993,13165,0,1696776339,13098.46541659999,108.39651587999833,53544.52025088001
2023-10-08,14:45:41.000,281,11011030,12965,0,1696776340,13098.424998739989,108.4670071799992,53544.58313496
2023-10-08,14:45:42.000,281,11011002,13085,0,1696776341,13098.398053499994,108.45995804999984,53544.47832816
2023-10-08,14:45:43.000,281,11011005,13285,0,1696776342,13098.317217779993,108.48815457000455,53544.37352136001
2023-10-08,14:45:44.000,281,11011064,12965,0,1696776343,13098.263327299988,108.4670071799992,53544.4573668
2023-10-08,14:45:45.000,281,11011028,13325,0,1696776344,13098.290272539998,108.4670071799992,53544.4573668
2023-10-08,14:45:46.000,281,11011042,13365,0,1696776345,13098.236382059993,108.50930196000263,53544.42941832
2023-10-08,14:45:47.000,281,11011065,13445,0,1696776346,13098.175755269993,108.48110543999792,53544.44339256001
2023-10-08,14:45:48.000,281,11011084,13245,0,1696776347,13098.162282650002,108.45290892000048,53544.49230240001
2023-10-08,14:45:49.000,281,11011024,13405,0,1696776348,13098.142073720002,108.44585979000112,53544.47134104001
2023-10-08,14:45:50.000,281,11011040,13205,0,1696776349,13098.054501689992,108.45290892000048,53544.47134104001
2023-10-08,14:45:51.000,281,11011017,13445,0,1696776350,13098.054501689992,108.45995804999984,53544.43640544
2023-10-08,14:45:52.000,281,11011000,13245,0,1696776351,13097.913039179992,108.48110543999792,53544.41544408
2023-10-08,14:45:53.000,281,11010998,13165,0,1696776352,13097.899566560001,108.4317615300024,53544.3874956
2023-10-08,14:45:54.000,281,11010993,13245,0,1696776353,13097.906302869997,108.45290892000048,53544.3874956
2023-10-08,14:45:55.000,281,11011038,13285,0,1696776354,13097.899566560001,108.4317615300024,53544.41544408
2023-10-08,14:45:56.000,281,11011033,13085,0,1696776355,13097.872621319992,108.48110543999792,53544.32461152001
2023-10-08,14:45:57.000,281,11011021,13405,0,1696776356,13097.825467149996,108.45290892000048,53544.32461152001
2023-10-08,14:45:58.000,281,11010974,13285,0,1696776357,13097.879357630001,108.45290892000048,53544.380508480004
2023-10-08,14:45:59.000,281,11011029,13405,0,1696776358,13097.859148700001,108.47405630999856,53544.3176244
2023-10-08,14:46:00.000,281,11011018,13365,0,1696776359,13097.859148700001,108.45290892000048,53544.29666304
2023-10-08,14:46:01.000,281,11010987,13685,0,1696776360,13097.913039179992,108.4670071799992,53544.331598640005
2023-10-08,14:46:02.000,281,11011040,13365,0,1696776361,13097.886093939996,108.49520370000391,53544.25474032001
2023-10-08,14:46:03.000,281,11011053,13125,0,1696776362,13097.946720729997,108.4317615300024,53544.26172744
2023-10-08,14:46:04.000,281,11011005,13165,0,1696776363,13098.007347519997,108.4317615300024,53544.331598640005
2023-10-08,14:46:05.000,281,11010997,13205,0,1696776364,13098.081446930002,108.48110543999792,53544.35256000001
2023-10-08,14:46:06.000,281,11011003,13205,0,1696776365,13098.108392169997,108.49520370000391,53544.35256000001
2023-10-08,14:46:07.000,281,11011026,13285,0,1696776366,13098.094919549992,108.48815457000455,53544.25474032001
2023-10-08,14:46:08.000,281,11010991,13205,0,1696776367,13098.115128479993,108.50930196000263,53544.282688800005
2023-10-08,14:46:09.000,281,11011038,12765,0,1696776368,13098.155546339993,108.51635109000199,53544.29666304
2023-10-08,14:46:10.000,281,11011012,13365,0,1696776369,13098.216173129993,108.51635109000199,53544.3176244
2023-10-08,14:46:11.000,281,11011039,13285,0,1696776370,13098.256590989993,108.4670071799992,53544.35256000001
2023-10-08,14:46:12.000,281,11011031,13085,0,1696776371,13098.209436819998,108.50930196000263,53544.345572879996
2023-10-08,14:46:13.000,281,11011008,13085,0,1696776372,13098.276799919993,108.48110543999792,53544.345572879996
2023-10-08,14:46:14.000,281,11011032,13605,0,1696776373,13098.310481469998,108.44585979000112,53544.3874956
2023-10-08,14:46:15.000,281,11011036,13645,0,1696776374,13098.297008849993,108.45290892000048,53544.33858576
2023-10-08,14:46:16.000,281,11011008,13325,0,1696776375,13098.283536229988,108.40356500999769,53544.33858576
2023-10-08,14:46:17.000,281,11011039,13365,0,1696776376,13098.222909439988,108.39651587999833,53544.331598640005
2023-10-08,14:46:18.000,281,11011022,13285,0,1696776377,13098.195964199993,108.40356500999769,53544.28967592
2023-10-08,14:46:19.000,281,11011051,13325,0,1696776378,13098.243118369988,108.3683193600009,53544.401469840006
2023-10-08,14:46:20.000,281,11011024,13045,0,1696776379,13098.229645749998,108.35422110000218,53544.450379680005
2023-10-08,14:46:21.000,281,11010985,13245,0,1696776380,13098.209436819998,108.30487718999939,53544.44339256001
2023-10-08,14:46:22.000,281,11011079,13525,0,1696776381,13098.142073720002,108.32602458000474,53544.40845696
2023-10-08,14:46:23.000,281,11011002,13405,0,1696776382,13098.047765379997,108.3330737100041,53544.29666304
2023-10-08,14:46:24.000,281,11011008,13205,0,1696776383,13098.061238000002,108.29077893000067,53544.345572879996
2023-10-08,14:46:25.000,281,11011023,13525,0,1696776384,13098.088183239997,108.24848415000451,53544.33858576
2023-10-08,14:46:26.000,281,11010996,12845,0,1696776385,13098.094919549992,108.25553328000387,53544.44339256001
2023-10-08,14:46:27.000,281,11011005,13285,0,1696776386,13098.094919549992,108.21323850000044,53544.35954712
2023-10-08,14:46:28.000,281,11010981,13085,0,1696776387,13098.054501689992,108.20618937000108,53544.32461152001
2023-10-08,14:46:29.000,281,11011005,13285,0,1696776388,13098.148810029998,108.19209111000237,53544.39448272001
2023-10-08,14:46:30.000,281,11011070,13285,0,1696776389,13098.175755269993,108.185041980003,53544.43640544
2023-10-08,14:46:31.000,281,11010994,13045,0,1696776390,13098.169018959998,108.17799285000365,53544.41544408
2023-10-08,14:46:32.000,281,11010999,12925,0,1696776391,13098.202700510003,108.17094372000429,53544.39448272001
2023-10-08,14:46:33.000,281,11011049,13245,0,1696776392,13098.162282650002,108.14979632999894,53544.36653424
2023-10-08,14:46:34.000,281,11011045,13205,0,1696776393,13098.209436819998,108.14979632999894,53544.35256000001
2023-10-08,14:46:35.000,281,11011007,13005,0,1696776394,13098.290272539998,108.19209111000237,53544.44339256001
2023-10-08,14:46:36.000,281,11011025,13085,0,1696776395,13098.290272539998,108.19914024000173,53544.42941832
2023-10-08,14:46:37.000,281,11010974,12925,0,1696776396,13098.344163019989,108.22733675999916,53544.4573668
2023-10-08,14:46:38.000,281,11011024,13125,0,1696776397,13098.297008849993,108.25553328000387,53544.36653424
2023-10-08,14:46:39.000,281,11010981,12925,0,1696776398,13098.384580879989,108.29077893000067,53544.42243120001
2023-10-08,14:46:40.000,281,11011042,13245,0,1696776399,13098.377844569994,108.27668067000195,53544.4573668
2023-10-08,14:46:41.000,281,11011024,13285,0,1696776400,13098.404789809989,108.3330737100041,53544.4573668
2023-10-08,14:46:42.000,281,11011012,12925,0,1696776401,13098.364371949989,108.36127023000154,53544.380508480004
2023-10-08,14:46:43.000,281,11010978,13405,0,1696776402,13098.384580879989,108.41766327000369,53544.401469840006
2023-10-08,14:46:44.000,281,11011029,13525,0,1696776403,13098.431735049999,108.42471240000305,53544.56217360001
2023-10-08,14:46:45.000,281,11011033,13245,0,1696776404,13098.418262429994,108.45290892000048,53544.48531528
2023-10-08,14:46:46.000,281,11011034,13445,0,1696776405,13098.404789809989,108.48110543999792,53544.55518648
2023-10-08,14:46:47.000,281,11011031,13085,0,1696776406,13098.350899329998,108.50225283000327,53544.46435392
2023-10-08,14:46:48.000,281,11011031,13365,0,1696776407,13098.344163019989,108.48815457000455,53544.47134104001
2023-10-08,14:46:49.000,281,11011033,13165,0,1696776408,13098.364371949989,108.50225283000327,53544.499289520005
2023-10-08,14:46:50.000,281,11011026,13365,0,1696776409,13098.263327299988,108.50225283000327,53544.43640544
2023-10-08,14:46:51.000,281,11011061,13245,0,1696776410,13098.283536229988,108.4670071799992,53544.499289520005
2023-10-08,14:46:52.000,281,11011019,12925,0,1696776411,13098.229645749998,108.44585979000112,53544.52025088001
2023-10-08,14:46:53.000,281,11011073,13525,0,1696776412,13098.182491580003,108.43881066000176,53544.46435392
2023-10-08,14:46:54.000,281,11011018,13245,0,1696776413,13098.175755269993,108.38241761999961,53544.53422512
2023-10-08,14:46:55.000,281,11011023,13645,0,1696776414,13098.128601099997,108.40356500999769,53544.499289520005
2023-10-08,14:46:56.000,281,11011038,13245,0,1696776415,13098.101655860002,108.36127023000154,53544.52025088001
2023-10-08,14:46:57.000,281,11010989,13125,0,1696776416,13098.047765379997,108.35422110000218,53544.401469840006
2023-10-08,14:46:58.000,281,11011099,13325,0,1696776417,13097.973665969992,108.30487718999939,53544.40845696
2023-10-08,14:46:59.000,281,11011031,13485,0,1696776418,13098.034292759992,108.32602458000474,53544.499289520005
2023-10-08,14:47:00.000,281,11011043,13285,0,1696776419,13098.000611210002,108.29782806000003,53544.450379680005
2023-10-08,14:47:01.000,281,11010986,13325,0,1696776420,13097.960193350002,108.29077893000067,53544.48531528
2023-10-08,14:47:02.000,281,11011023,13205,0,1696776421,13097.953457039992,108.24848415000451,53544.43640544
2023-10-08,14:47:03.000,281,11010991,13285,0,1696776422,13097.838939770001,108.26258241000323,53544.3176244
2023-10-08,14:47:04.000,281,11011052,13245,0,1696776423,13097.872621319992,108.24143501999788,53544.35954712
2023-10-08,14:47:05.000,281,11010977,13285,0,1696776424,13097.805258219996,108.24143501999788,53544.35256000001
2023-10-08,14:47:06.000,281,11011040,13165,0,1696776425,13097.838939770001,108.24143501999788,53544.35256000001
2023-10-08,14:47:07.000,281,11011025,13365,0,1696776426,13097.798521910001,108.23438588999852,53544.28967592
2023-10-08,14:47:08.000,281,11011032,12925,0,1696776427,13097.832203459991,108.2202876299998,53544.28967592
2023-10-08,14:47:09.000,281,11011019,13285,0,1696776428,13097.825467149996,108.24848415000451,53544.35954712
2023-10-08,14:47:10.000,281,11011025,13045,0,1696776429,13097.825467149996,108.24848415000451,53544.32461152001
2023-10-08,14:47:11.000,281,11011024,13325,0,1696776430,13097.811994529991,108.27668067000195,53544.30365016001
2023-10-08,14:47:12.000,281,11011019,13405,0,1696776431,13097.731158809991,108.31192631999875,53544.26172744
2023-10-08,14:47:13.000,281,11011000,13125,0,1696776432,13097.724422499996,108.34012284000346,53544.19185624
2023-10-08,14:47:14.000,281,11011002,13525,0,1696776433,13097.771576669991,108.3330737100041,53544.21980472
2023-10-08,14:47:15.000,281,11011041,13245,0,1696776434,13097.838939770001,108.37536849000026,53544.282688800005
2023-10-08,14:47:16.000,281,11010996,13445,0,1696776435,13097.818730840001,108.3683193600009,53544.26871456
2023-10-08,14:47:17.000,281,11011011,13525,0,1696776436,13097.744631429996,108.41061414000433,53544.19884336
2023-10-08,14:47:18.000,281,11011020,13485,0,1696776437,13097.818730840001,108.42471240000305,53544.29666304
2023-10-08,14:47:19.000,281,11011042,13405,0,1696776438,13097.811994529991,108.4317615300024,53544.212817600004
2023-10-08,14:47:20.000,281,11011030,13245,0,1696776439,13097.852412389992,108.44585979000112,53544.2477532
2023-10-08,14:47:21.000,281,11010957,13405,0,1696776440,13097.845676079996,108.50225283000327,53544.212817600004
2023-10-08,14:47:22.000,281,11010968,12925,0,1696776441,13097.859148700001,108.48815457000455,53544.212817600004
2023-10-08,14:47:23.000,281,11011036,13445,0,1696776442,13097.960193350002,108.54454760999943,53544.3176244
2023-10-08,14:47:24.000,281,11011045,13245,0,1696776443,13098.034292759992,108.52340022000135,53544.30365016001
2023-10-08,14:47:25.000,281,11011047,13405,0,1696776444,13098.034292759992,108.60094065000158,53544.26172744
2023-10-08,14:47:26.000,281,11011050,13285,0,1696776445,13098.067974309997,108.60094065000158,53544.26172744
2023-10-08,14:47:27.000,281,11011023,13085,0,1696776446,13098.115128479993,108.62913716999901,53544.233778960006
2023-10-08,14:47:28.000,281,11011024,13325,0,1696776447,13098.169018959998,108.66438282000308,53544.29666304
2023-10-08,14:47:29.000,281,11010984,13245,0,1696776448,13098.155546339993,108.70667759999924,53544.27570168001
2023-10-08,14:47:30.000,281,11011001,13245,0,1696776449,13098.115128479993,108.7137267299986,53544.26871456
2023-10-08,14:47:31.000,281,11011008,13325,0,1696776450,13098.249854679998,108.75602151000203,53544.36653424
2023-10-08,14:47:32.000,281,11011036,13765,0,1696776451,13098.222909439988,108.80536542000482,53544.32461152001
2023-10-08,14:47:33.000,281,11010979,13445,0,1696776452,13098.209436819998,108.81241455000418,53544.29666304
2023-10-08,14:47:34.000,281,11011005,13285,0,1696776453,13098.270063609998,108.84766020000097,53544.380508480004
2023-10-08,14:47:35.000,281,11011029,13445,0,1696776454,13098.297008849993,108.8899549800044,53544.3874956
2023-10-08,14:47:36.000,281,11011052,12965,0,1696776455,13098.303745159988,108.88290584999777,53544.43640544
2023-10-08,14:47:37.000,281,11011006,13285,0,1696776456,13098.249854679998,108.95339714999864,53544.33858576
2023-10-08,14:47:38.000,281,11011027,13245,0,1696776457,13098.283536229988,108.96749541000463,53544.282688800005
2023-10-08,14:47:39.000,281,11011025,13285,0,1696776458,13098.344163019989,109.00274106000143,53544.47832816
2023-10-08,14:47:40.000,281,11011040,13085,0,1696776459,13098.384580879989,109.03093757999886,53544.42941832
2023-10-08,14:47:41.000,281,11011028,13685,0,1696776460,13098.337426709993,109.0238884499995,53544.49230240001
2023-10-08,14:47:42.000,281,11011047,13125,0,1696776461,13098.371108259998,109.03798670999822,53544.43640544
2023-10-08,14:47:43.000,281,11011009,13005,0,1696776462,13098.276799919993,109.04503584000486,53544.36653424
2023-10-08,14:47:44.000,281,11011024,12965,0,1696776463,13098.317217779993,109.09437975000037,53544.450379680005
2023-10-08,14:47:45.000,281,11011004,13525,0,1696776464,13098.344163019989,109.10847800999909,53544.47832816
2023-10-08,14:47:46.000,281,11010977,13245,0,1696776465,13098.344163019989,109.10142887999973,53544.499289520005
2023-10-08,14:47:47.000,281,11010976,13285,0,1696776466,13098.330690399998,109.15077279000252,53544.4573668
2023-10-08,14:47:48.000,281,11011002,13325,0,1696776467,13098.384580879989,109.1366745300038,53544.50627664
2023-10-08,14:47:49.000,281,11011011,13285,0,1696776468,13098.411526119999,109.12962540000444,53544.5971092
2023-10-08,14:47:50.000,281,11011010,13525,0,1696776469,13098.418262429994,109.1366745300038,53544.59012208001
2023-10-08,14:47:51.000,281,11011014,13725,0,1696776470,13098.391317189999,109.16487105000124,53544.52025088001
2023-10-08,14:47:52.000,281,11011003,13085,0,1696776471,13098.290272539998,109.15782192000188,53544.527238
2023-10-08,14:47:53.000,281,11010996,13005,0,1696776472,13098.283536229988,109.12962540000444,53544.52025088001
2023-10-08,14:47:54.000,281,11011052,13405,0,1696776473,13098.330690399998,109.12257626999781,53544.54121224001
2023-10-08,14:47:55.000,281,11011003,13445,0,1696776474,13098.323954089989,109.12962540000444,53544.61108344001
2023-10-08,14:47:56.000,281,11011035,13405,0,1696776475,13098.263327299988,109.08028149000165,53544.59012208001
2023-10-08,14:47:57.000,281,11011050,13245,0,1696776476,13098.229645749998,109.0732323600023,53544.61108344001
2023-10-08,14:47:58.000,281,11011073,13765,0,1696776477,13098.162282650002,109.05913410000358,53544.47134104001
2023-10-08,14:47:59.000,281,11011029,13285,0,1696776478,13098.169018959998,109.06618323000293,53544.548199360004
2023-10-08,14:48:00.000,281,11011043,13245,0,1696776479,13098.148810029998,108.98864280000271,53544.56217360001
2023-10-08,14:48:01.000,281,11011023,13245,0,1696776480,13098.115128479993,109.00274106000143,53544.59012208001
2023-10-08,14:48:02.000,281,11010996,13605,0,1696776481,13098.054501689992,109.03093757999886,53544.48531528
2023-10-08,14:48:03.000,281,11011032,13285,0,1696776482,13098.034292759992,109.05208497000422,53544.56217360001
2023-10-08,14:48:04.000,281,11011073,13085,0,1696776483,13097.980402280002,109.0238884499995,53544.49230240001
2023-10-08,14:48:05.000,281,11011063,13045,0,1696776484,13098.000611210002,109.04503584000486,53544.53422512
2023-10-08,14:48:06.000,281,11011069,13125,0,1696776485,13098.088183239997,108.99569193000207,53544.65999328001
2023-10-08,14:48:07.000,281,11011039,13085,0,1696776486,13098.081446930002,109.01683932000014,53544.569160720006
2023-10-08,14:48:08.000,281,11011058,13245,0,1696776487,13097.966929659997,109.05208497000422,53544.47134104001
2023-10-08,14:48:09.000,281,11011007,13125,0,1696776488,13098.034292759992,109.0732323600023,53544.548199360004
2023-10-08,14:48:10.000,281,11011005,13605,0,1696776489,13098.027556449997,109.08733062000101,53544.58313496
2023-10-08,14:48:11.000,281,11011005,13085,0,1696776490,13098.081446930002,109.08733062000101,53544.61108344001
2023-10-08,14:48:12.000,281,11011058,13445,0,1696776491,13098.081446930002,109.10847800999909,53544.6320448
2023-10-08,14:48:13.000,281,11011045,13205,0,1696776492,13098.088183239997,109.11552713999845,53544.53422512
2023-10-08,14:48:14.000,281,11011039,13205,0,1696776493,13098.101655860002,109.15782192000188,53544.52025088001
2023-10-08,14:48:15.000,281,11011025,13445,0,1696776494,13098.128601099997,109.17896930999996,53544.56217360001
2023-10-08,14:48:16.000,281,11010998,13405,0,1696776495,13098.135337409993,109.17896930999996,53544.58313496
2023-10-08,14:48:17.000,281,11011065,13045,0,1696776496,13098.142073720002,109.17896930999996,53544.63903192001
2023-10-08,14:48:18.000,281,11011012,12965,0,1696776497,13098.088183239997,109.20716583000467,53544.548199360004
2023-10-08,14:48:19.000,281,11011034,13245,0,1696776498,13098.108392169997,109.22126409000339,53544.548199360004
2023-10-08,14:48:20.000,281,11010991,13085,0,1696776499,13098.135337409993,109.18601843999932,53544.64601904
2023-10-08,14:48:21.000,281,11011008,13085,0,1696776500,13098.155546339993,109.20011669999803,53544.63903192001
2023-10-08,14:48:22.000,281,11011004,13045,0,1696776501,13098.135337409993,109.21421496000403,53544.618070560005
2023-10-08,14:48:23.000,281,11011043,13205,0,1696776502,13098.054501689992,109.18601843999932,53544.54121224001
2023-10-08,14:48:24.000,281,11011073,13285,0,1696776503,13098.054501689992,109.19306756999868,53544.58313496
2023-10-08,14:48:25.000,281,11011001,13285,0,1696776504,13098.027556449997,109.12962540000444,53544.6320448
2023-10-08,14:48:26.000,281,11011059,13285,0,1696776505,13097.960193350002,109.12257626999781,53544.57614784
2023-10-08,14:48:27.000,281,11011018,13205,0,1696776506,13097.939984420002,109.12257626999781,53544.569160720006
2023-10-08,14:48:28.000,281,11011036,13285,0,1696776507,13097.953457039992,109.06618323000293,53544.55518648
2023-10-08,14:48:29.000,281,11010992,12925,0,1696776508,13097.913039179992,109.08028149000165,53544.5971092
2023-10-08,14:48:30.000,281,11011083,13365,0,1696776509,13097.886093939996,109.00979019000079,53544.54121224001
2023-10-08,14:48:31.000,281,11010992,13445,0,1696776510,13097.865885009996,109.00979019000079,53544.48531528
2023-10-08,14:48:32.000,281,11011022,13285,0,1696776511,13097.852412389992,108.98159367000335,53544.50627664
2023-10-08,14:48:33.000,281,11011024,13325,0,1696776512,13097.75810405,108.97454454000399,53544.401469840006
2023-10-08,14:48:34.000,281,11011047,13365,0,1696776513,13097.751367739991,108.97454454000399,53544.35954712
2023-10-08,14:48:35.000,281,11011008,13605,0,1696776514,13097.805258219996,108.960446279998,53544.46435392
2023-10-08,14:48:36.000,281,11011040,13205,0,1696776515,13097.892830249992,108.93929888999992,53544.513263759996
2023-10-08,14:48:37.000,281,11011026,13445,0,1696776516,13097.899566560001,108.93929888999992,53544.49230240001
2023-10-08,14:48:38.000,281,11010977,13085,0,1696776517,13097.973665969992,108.91110237000248,53544.52025088001
2023-10-08,14:48:39.000,281,11011003,13245,0,1696776518,13097.953457039992,108.91815150000184,53544.42941832
2023-10-08,14:48:40.000,281,11011045,13165,0,1696776519,13097.980402280002,108.93224976000056,53544.49230240001
2023-10-08,14:48:41.000,281,11010999,12965,0,1696776520,13098.101655860002,108.94634801999928,53544.46435392
2023-10-08,14:48:42.000,281,11011002,13165,0,1696776521,13098.067974309997,108.91815150000184,53544.47134104001
2023-10-08,14:48:43.000,281,11011025,13245,0,1696776522,13098.169018959998,108.94634801999928,53544.4573668
2023-10-08,14:48:44.000,281,11011043,13285,0,1696776523,13098.276799919993,108.93929888999992,53544.548199360004
2023-10-08,14:48:45.000,281,11011026,13285,0,1696776524,13098.290272539998,108.96749541000463,53544.55518648
2023-10-08,14:48:46.000,281,11010990,13485,0,1696776525,13098.350899329998,108.98159367000335,53544.57614784
2023-10-08,14:48:47.000,281,11011042,13125,0,1696776526,13098.330690399998,108.99569193000207,53544.47832816
2023-10-08,14:48:48.000,281,11010975,13245,0,1696776527,13098.357635639994,108.98159367000335,53544.50627664
2023-10-08,14:48:49.000,281,11011027,13205,0,1696776528,13098.431735049999,109.00274106000143,53544.58313496
2023-10-08,14:48:50.000,281,11011062,13485,0,1696776529,13098.364371949989,109.01683932000014,53544.499289520005
2023-10-08,14:48:51.000,281,11011036,13165,0,1696776530,13098.418262429994,109.00979019000079,53544.62505768
2023-10-08,14:48:52.000,281,11011041,13405,0,1696776531,13098.398053499994,109.00274106000143,53544.62505768
2023-10-08,14:48:53.000,281,11011012,13125,0,1696776532,13098.350899329998,109.04503584000486,53544.6320448
2023-10-08,14:48:54.000,281,11011069,12845,0,1696776533,13098.404789809989,109.00979019000079,53544.64601904
2023-10-08,14:48:55.000,281,11011035,13165,0,1696776534,13098.330690399998,109.03093757999886,53544.680954639996
2023-10-08,14:48:56.000,281,11011015,13285,0,1696776535,13098.290272539998,109.03798670999822,53544.69492888
2023-10-08,14:48:57.000,281,11010985,13085,0,1696776536,13098.202700510003,109.06618323000293,53544.569160720006
2023-10-08,14:48:58.000,281,11011026,13285,0,1696776537,13098.142073720002,109.04503584000486,53544.61108344001
2023-10-08,14:48:59.000,281,11011053,13605,0,1696776538,13098.169018959998,109.00979019000079,53544.715890240004
2023-10-08,14:49:00.000,281,11011042,13245,0,1696776539,13098.155546339993,109.00979019000079,53544.70890312001
2023-10-08,14:49:01.000,281,11010987,13165,0,1696776540,13098.081446930002,108.99569193000207,53544.65300616
2023-10-08,14:49:02.000,281,11011052,13125,0,1696776541,13098.061238000002,109.03798670999822,53544.68794176001
2023-10-08,14:49:03.000,281,11011009,13365,0,1696776542,13097.919775490001,108.99569193000207,53544.61108344001
2023-10-08,14:49:04.000,281,11011084,12925,0,1696776543,13097.899566560001,108.960446279998,53544.60409632
2023-10-08,14:49:05.000,281,11011065,13565,0,1696776544,13097.933248109992,108.94634801999928,53544.62505768
2023-10-08,14:49:06.000,281,11011003,13565,0,1696776545,13097.913039179992,108.93929888999992,53544.6320448
2023-10-08,14:49:07.000,281,11011028,13245,0,1696776546,13097.818730840001,108.960446279998,53544.55518648
2023-10-08,14:49:08.000,281,11010996,13405,0,1696776547,13097.838939770001,108.94634801999928,53544.618070560005
2023-10-08,14:49:09.000,281,11011006,13325,0,1696776548,13097.913039179992,108.91815150000184,53544.6320448
2023-10-08,14:49:10.000,281,11011042,13085,0,1696776549,13097.946720729997,108.8899549800044,53544.64601904
2023-10-08,14:49:11.000,281,11011025,13365,0,1696776550,13097.926511799997,108.85470933000033,53544.61108344001
2023-10-08,14:49:12.000,281,11011015,13325,0,1696776551,13097.919775490001,108.79126715999882,53544.55518648
2023-10-08,14:49:13.000,281,11011010,13285,0,1696776552,13097.838939770001,108.85470933000033,53544.41544408
2023-10-08,14:49:14.000,281,11010979,13285,0,1696776553,13097.966929659997,108.79831628999818,53544.49230240001
2023-10-08,14:49:15.000,281,11011048,13125,0,1696776554,13098.000611210002,108.73487412000395,53544.60409632
2023-10-08,14:49:16.000,281,11011030,13125,0,1696776555,13098.074710619992,108.69962846999988,53544.65300616
2023-10-08,14:49:17.000,281,11011052,12885,0,1696776556,13098.054501689992,108.68553021000116,53544.618070560005
2023-10-08,14:49:18.000,281,11011009,13285,0,1696776557,13098.081446930002,108.62913716999901,53544.62505768
2023-10-08,14:49:19.000,281,11011034,13085,0,1696776558,13098.101655860002,108.66438282000308,53544.63903192001
2023-10-08,14:49:20.000,281,11011014,13245,0,1696776559,13098.169018959998,108.60798978000093,53544.6320448
2023-10-08,14:49:21.000,281,11011001,13205,0,1696776560,13098.209436819998,108.60094065000158,53544.68794176001
2023-10-08,14:49:22.000,281,11011011,13285,0,1696776561,13098.169018959998,108.5797932600035,53544.61108344001
2023-10-08,14:49:23.000,281,11011011,12925,0,1696776562,13098.182491580003,108.56569500000478,53544.64601904
2023-10-08,14:49:24.000,281,11011020,13045,0,1696776563,13098.256590989993,108.51635109000199,53544.666980400005
2023-10-08,14:49:25.000,281,11011026,13165,0,1696776564,13098.236382059993,108.49520370000391,53544.72287736
2023-10-08,14:49:26.000,281,11011062,13205,0,1696776565,13098.222909439988,108.52340022000135,53544.715890240004
2023-10-08,14:49:27.000,281,11011015,13205,0,1696776566,13098.135337409993,108.50930196000263,53544.67396752
2023-10-08,14:49:28.000,281,11011019,13125,0,1696776567,13098.128601099997,108.45995804999984,53544.67396752
2023-10-08,14:49:29.000,281,11011033,13365,0,1696776568,13098.182491580003,108.45995804999984,53544.69492888
2023-10-08,14:49:30.000,281,11011036,13285,0,1696776569,13098.128601099997,108.40356500999769,53544.72287736
2023-10-08,14:49:31.000,281,11011068,13285,0,1696776570,13098.135337409993,108.44585979000112,53544.72986448001
2023-10-08,14:49:32.000,281,11011002,13165,0,1696776571,13098.054501689992,108.40356500999769,53544.65300616
2023-10-08,14:49:33.000,281,11011023,13245,0,1696776572,13098.007347519997,108.38946674999897,53544.67396752
2023-10-08,14:49:34.000,281,11011035,13485,0,1696776573,13098.054501689992,108.37536849000026,53544.69492888
2023-10-08,14:49:35.000,281,11010987,13405,0,1696776574,13098.007347519997,108.3683193600009,53544.70890312001
2023-10-08,14:49:36.000,281,11011013,13365,0,1696776575,13097.933248109992,108.3683193600009,53544.59012208001
2023-10-08,14:49:37.000,281,11011043,13165,0,1696776576,13097.913039179992,108.3330737100041,53544.57614784
2023-10-08,14:49:38.000,281,11010988,12965,0,1696776577,13097.993874899992,108.3189754499981,53544.65300616
2023-10-08,14:49:39.000,281,11011023,13205,0,1696776578,13098.000611210002,108.28372980000131,53544.680954639996
2023-10-08,14:49:40.000,281,11011016,13525,0,1696776579,13098.007347519997,108.26258241000323,53544.65999328001
2023-10-08,14:49:41.000,281,11011043,13165,0,1696776580,13098.054501689992,108.2202876299998,53544.69492888
2023-10-08,14:49:42.000,281,11010998,13205,0,1696776581,13098.054501689992,108.23438588999852,53544.74383872
2023-10-08,14:49:43.000,281,11011004,13045,0,1696776582,13098.007347519997,108.23438588999852,53544.55518648
2023-10-08,14:49:44.000,281,11010978,13125,0,1696776583,13098.067974309997,108.24848415000451,53544.65300616
2023-10-08,14:49:45.000,281,11011011,13205,0,1696776584,13098.094919549992,108.23438588999852,53544.68794176001
2023-10-08,14:49:46.000,281,11011033,13085,0,1696776585,13098.088183239997,108.21323850000044,53544.680954639996
2023-10-08,14:49:47.000,281,11011024,13245,0,1696776586,13098.108392169997,108.19209111000237,53544.680954639996
2023-10-08,14:49:48.000,281,11011054,13325,0,1696776587,13098.101655860002,108.17094372000429,53544.68794176001
2023-10-08,14:49:49.000,281,11011014,13445,0,1696776588,13098.148810029998,108.14979632999894,53544.701916
2023-10-08,14:49:50.000,281,11011025,13405,0,1696776589,13098.175755269993,108.1568454599983,53544.67396752
2023-10-08,14:49:51.000,281,11011058,13245,0,1696776590,13098.115128479993,108.14979632999894,53544.72287736
2023-10-08,14:49:52.000,281,11011020,13445,0,1696776591,13098.074710619992,108.13569807000022,53544.65999328001
2023-10-08,14:49:53.000,281,11011012,13085,0,1696776592,13098.067974309997,108.10045242000342,53544.65300616
2023-10-08,14:49:54.000,281,11011007,13165,0,1696776593,13098.094919549992,108.09340329000406,53544.72986448001
2023-10-08,14:49:55.000,281,11011008,12765,0,1696776594,13098.061238000002,108.07930502999807,53544.75082584
2023-10-08,14:49:56.000,281,11011043,13325,0,1696776595,13097.993874899992,108.06520676999935,53544.680954639996
2023-10-08,14:49:57.000,281,11011029,13605,0,1696776596,13097.966929659997,108.06520676999935,53544.63903192001
2023-10-08,14:49:58.000,281,11011010,13365,0,1696776597,13097.993874899992,108.0863541600047,53544.74383872
2023-10-08,14:49:59.000,281,11011018,13245,0,1696776598,13097.946720729997,108.07225589999871,53544.715890240004
2023-10-08,14:50:00.000,281,11011030,12965,0,1696776599,13097.886093939996,108.04405938000127,53544.70890312001
2023-10-08,14:50:01.000,281,11011023,13405,0,1696776600,13097.818730840001,108.02996112000255,53544.63903192001
2023-10-08,14:50:02.000,281,11011011,13245,0,1696776601,13097.791785599991,108.05110851000063,53544.63903192001
2023-10-08,14:50:03.000,281,11011010,13205,0,1696776602,13097.785049289996,108.04405938000127,53544.60409632
2023-10-08,14:50:04.000,281,11011034,13245,0,1696776603,13097.811994529991,108.0229119900032,53544.666980400005
2023-10-08,14:50:05.000,281,11011036,13445,0,1696776604,13097.798521910001,107.98061720999976,53544.62505768
2023-10-08,14:50:06.000,281,11011068,13165,0,1696776605,13097.778312980001,108.02996112000255,53544.65300616
2023-10-08,14:50:07.000,281,11011035,13325,0,1696776606,13097.684004639996,108.01586286000384,53544.57614784
2023-10-08,14:50:08.000,281,11010989,12845,0,1696776607,13097.684004639996,108.07225589999871,53544.56217360001
2023-10-08,14:50:09.000,281,11010998,13365,0,1696776608,13097.731158809991,108.07225589999871,53544.63903192001
2023-10-08,14:50:10.000,281,11010976,13645,0,1696776609,13097.731158809991,108.07930502999807,53544.62505768
2023-10-08,14:50:11.000,281,11011009,13205,0,1696776610,13097.751367739991,108.10750155000278,53544.6320448
2023-10-08,14:50:12.000,281,11011033,13685,0,1696776611,13097.710949879991,108.1215998100015,53544.569160720006
2023-10-08,14:50:13.000,281,11011019,13165,0,1696776612,13097.663795709996,108.14274719999958,53544.5971092
2023-10-08,14:50:14.000,281,11011015,13205,0,1696776613,13097.69747726,108.14274719999958,53544.666980400005
2023-10-08,14:50:15.000,281,11011021,13405,0,1696776614,13097.710949879991,108.19914024000173,53544.63903192001
2023-10-08,14:50:16.000,281,11011022,13245,0,1696776615,13097.710949879991,108.25553328000387,53544.62505768
2023-10-08,14:50:17.000,281,11011016,13525,0,1696776616,13097.704213569996,108.28372980000131,53544.52025088001
2023-10-08,14:50:18.000,281,11010970,13205,0,1696776617,13097.684004639996,108.35422110000218,53544.57614784
2023-10-08,14:50:19.000,281,11011004,13125,0,1696776618,13097.731158809991,108.36127023000154,53544.618070560005
2023-10-08,14:50:20.000,281,11011027,13285,0,1696776619,13097.751367739991,108.37536849000026,53544.6320448
2023-10-08,14:50:21.000,281,11011014,13245,0,1696776620,13097.778312980001,108.44585979000112,53544.57614784
2023-10-08,14:50:22.000,281,11011025,13485,0,1696776621,13097.75810405,108.42471240000305,53544.61108344001
2023-10-08,14:50:23.000,281,11011022,13405,0,1696776622,13097.710949879991,108.44585979000112,53544.513263759996
2023-10-08,14:50:24.000,281,11011007,13245,0,1696776623,13097.731158809991,108.41766327000369,53544.513263759996
2023-10-08,14:50:25.000,281,11010989,13085,0,1696776624,13097.71768619,108.42471240000305,53544.58313496
2023-10-08,14:50:26.000,281,11011041,13445,0,1696776625,13097.73789512,108.45290892000048,53544.5971092
2023-10-08,14:50:27.000,281,11011051,13245,0,1696776626,13097.684004639996,108.41766327000369,53544.548199360004
2023-10-08,14:50:28.000,281,11010998,13205,0,1696776627,13097.69074094999,108.42471240000305,53544.5971092
2023-10-08,14:50:29.000,281,11011014,13285,0,1696776628,13097.724422499996,108.43881066000176,53544.618070560005
2023-10-08,14:50:30.000,281,11011038,13245,0,1696776629,13097.724422499996,108.4317615300024,53544.57614784
2023-10-08,14:50:31.000,281,11011016,13285,0,1696776630,13097.6570594,108.38241761999961,53544.59012208001
2023-10-08,14:50:32.000,281,11010985,13445,0,1696776631,13097.58969629999,108.43881066000176,53544.53422512
2023-10-08,14:50:33.000,281,11011029,13125,0,1696776632,13097.53580582,108.40356500999769,53544.513263759996
2023-10-08,14:50:34.000,281,11010965,13205,0,1696776633,13097.49538796,108.39651587999833,53544.52025088001
2023-10-08,14:50:35.000,281,11011008,13325,0,1696776634,13097.55601475,108.41061414000433,53544.56217360001
2023-10-08,14:50:36.000,281,11011024,13325,0,1696776635,13097.48865164999,108.38946674999897,53544.61108344001
2023-10-08,14:50:37.000,281,11010964,13445,0,1696776636,13097.461706409995,108.38241761999961,53544.53422512
2023-10-08,14:50:38.000,281,11011006,13005,0,1696776637,13097.340452829994,108.36127023000154,53544.450379680005
2023-10-08,14:50:39.000,281,11011071,13125,0,1696776638,13097.360661759994,108.39651587999833,53544.527238
2023-10-08,14:50:40.000,281,11011040,13325,0,1696776639,13097.35392545,108.38946674999897,53544.527238
2023-10-08,14:50:41.000,281,11011012,13405,0,1696776640,13097.36739806999,108.34717197000282,53544.53422512
2023-10-08,14:50:42.000,281,11011011,13085,0,1696776641,13097.293298659999,108.38241761999961,53544.47134104001
2023-10-08,14:50:43.000,281,11011018,13285,0,1696776642,13097.300034969994,108.38946674999897,53544.46435392
2023-10-08,14:50:44.000,281,11010993,13245,0,1696776643,13097.43476117,108.41061414000433,53544.54121224001
2023-10-08,14:50:45.000,281,11011015,13485,0,1696776644,13097.41455224,108.40356500999769,53544.50627664
2023-10-08,14:50:46.000,281,11011023,12925,0,1696776645,13097.42802485999,108.4317615300024,53544.54121224001
2023-10-08,14:50:47.000,281,11011057,13005,0,1696776646,13097.340452829994,108.43881066000176,53544.380508480004
2023-10-08,14:50:48.000,281,11011050,12885,0,1696776647,13097.41455224,108.4317615300024,53544.499289520005
2023-10-08,14:50:49.000,281,11011012,13285,0,1696776648,13097.47517903,108.45995804999984,53544.47832816
2023-10-08,14:50:50.000,281,11011038,13125,0,1696776649,13097.502124269995,108.48110543999792,53544.50627664
2023-10-08,14:50:51.000,281,11011065,13365,0,1696776650,13097.562751059995,108.48815457000455,53544.513263759996
2023-10-08,14:50:52.000,281,11011053,13325,0,1696776651,13097.52906950999,108.48815457000455,53544.49230240001
2023-10-08,14:50:53.000,281,11011017,13245,0,1696776652,13097.53580582,108.53749848000007,53544.40845696
2023-10-08,14:50:54.000,281,11011033,13485,0,1696776653,13097.582959989995,108.52340022000135,53544.52025088001
2023-10-08,14:50:55.000,281,11011024,13245,0,1696776654,13097.57622368,108.50930196000263,53544.47832816
2023-10-08,14:50:56.000,281,11011048,13285,0,1696776655,13097.56948736999,108.51635109000199,53544.48531528
2023-10-08,14:50:57.000,281,11011037,13405,0,1696776656,13097.55601475,108.53044935000071,53544.44339256001
2023-10-08,14:50:58.000,281,11011010,13125,0,1696776657,13097.481915339995,108.55159673999879,53544.43640544
2023-10-08,14:50:59.000,281,11011022,13405,0,1696776658,13097.562751059995,108.52340022000135,53544.499289520005
2023-10-08,14:51:00.000,281,11011031,13205,0,1696776659,13097.522333199995,108.55864586999814,53544.48531528
2023-10-08,14:51:01.000,281,11011030,13325,0,1696776660,13097.481915339995,108.52340022000135,53544.52025088001
2023-10-08,14:51:02.000,281,11011062,13245,0,1696776661,13097.441497479995,108.55864586999814,53544.513263759996
2023-10-08,14:51:03.000,281,11011036,12925,0,1696776662,13097.340452829994,108.56569500000478,53544.4573668
2023-10-08,14:51:04.000,281,11011047,13005,0,1696776663,13097.30677127999,108.53044935000071,53544.48531528
2023-10-08,14:51:05.000,281,11011045,13165,0,1696776664,13097.32698020999,108.54454760999943,53544.50627664
2023-10-08,14:51:06.000,281,11011052,13125,0,1696776665,13097.273089729999,108.56569500000478,53544.49230240001
2023-10-08,14:51:07.000,281,11011039,13445,0,1696776666,13097.205726629989,108.5797932600035,53544.44339256001
2023-10-08,14:51:08.000,281,11011045,13245,0,1696776667,13097.225935559989,108.55864586999814,53544.46435392
2023-10-08,14:51:09.000,281,11011017,13005,0,1696776668,13097.239408179994,108.58684239000286,53544.47134104001
2023-10-08,14:51:10.000,281,11011046,12965,0,1696776669,13097.212462939999,108.57274413000414,53544.499289520005
2023-10-08,14:51:11.000,281,11011030,13285,0,1696776670,13097.118154599993,108.5797932600035,53544.32461152001
2023-10-08,14:51:12.000,281,11011041,13205,0,1696776671,13097.205726629989,108.56569500000478,53544.42941832
2023-10-08,14:51:13.000,281,11010985,13405,0,1696776672,13097.192254009999,108.56569500000478,53544.42243120001
2023-10-08,14:51:14.000,281,11011022,13365,0,1696776673,13097.252880799999,108.53749848000007,53544.43640544
2023-10-08,14:51:15.000,281,11011020,13285,0,1696776674,13097.225935559989,108.57274413000414,53544.39448272001
2023-10-08,14:51:16.000,281,11011063,13325,0,1696776675,13097.32698020999,108.57274413000414,53544.47134104001
2023-10-08,14:51:17.000,281,11011021,13445,0,1696776676,13097.313507589999,108.60094065000158,53544.49230240001
2023-10-08,14:51:18.000,281,11011073,13445,0,1696776677,13097.360661759994,108.55864586999814,53544.42243120001
2023-10-08,14:51:19.000,281,11011030,13125,0,1696776678,13097.380870689994,108.56569500000478,53544.46435392
2023-10-08,14:51:20.000,281,11011051,13325,0,1696776679,13097.40781592999,108.55159673999879,53544.50627664
2023-10-08,14:51:21.000,281,11011031,13285,0,1696776680,13097.421288549995,108.56569500000478,53544.499289520005
2023-10-08,14:51:22.000,281,11011041,13365,0,1696776681,13097.39434331,108.55159673999879,53544.42941832
2023-10-08,14:51:23.000,281,11011007,13045,0,1696776682,13097.44823378999,108.53749848000007,53544.42243120001
2023-10-08,14:51:24.000,281,11011013,13285,0,1696776683,13097.46844271999,108.51635109000199,53544.55518648
2023-10-08,14:51:25.000,281,11011045,13205,0,1696776684,13097.441497479995,108.54454760999943,53544.52025088001
2023-10-08,14:51:26.000,281,11011042,13365,0,1696776685,13097.39434331,108.52340022000135,53544.499289520005
2023-10-08,14:51:27.000,281,11011015,13245,0,1696776686,13097.38760699999,108.53044935000071,53544.50627664
2023-10-08,14:51:28.000,281,11011033,13365,0,1696776687,13097.380870689994,108.53044935000071,53544.50627664
2023-10-08,14:51:29.000,281,11010981,13005,0,1696776688,13097.32698020999,108.50225283000327,53544.50627664
2023-10-08,14:51:30.000,281,11011035,13045,0,1696776689,13097.239408179994,108.48110543999792,53544.44339256001
2023-10-08,14:51:31.000,281,11011042,12925,0,1696776690,13097.219199249994,108.48815457000455,53544.53422512
2023-10-08,14:51:32.000,281,11011060,13125,0,1696776691,13097.165308769989,108.44585979000112,53544.548199360004
2023-10-08,14:51:33.000,281,11011049,13085,0,1696776692,13097.084473049988,108.50225283000327,53544.48531528
2023-10-08,14:51:34.000,281,11011029,12925,0,1696776693,13097.097945669993,108.48815457000455,53544.548199360004
2023-10-08,14:51:35.000,281,11011016,13165,0,1696776694,13097.023846259988,108.50225283000327,53544.44339256001
2023-10-08,14:51:36.000,281,11010993,13325,0,1696776695,13096.922801610002,108.4670071799992,53544.43640544
2023-10-08,14:51:37.000,281,11011032,13205,0,1696776696,13096.916065299993,108.44585979000112,53544.499289520005
2023-10-08,14:51:38.000,281,11010990,13245,0,1696776697,13096.902592680002,108.44585979000112,53544.4573668
2023-10-08,14:51:39.000,281,11011008,13085,0,1696776698,13096.862174820002,108.45290892000048,53544.380508480004
2023-10-08,14:51:40.000,281,11011018,13085,0,1696776699,13096.848702199997,108.41061414000433,53544.380508480004
2023-10-08,14:51:41.000,281,11011007,13285,0,1696776700,13096.835229579992,108.43881066000176,53544.401469840006
2023-10-08,14:51:42.000,281,11011034,13365,0,1696776701,13096.848702199997,108.45290892000048,53544.42243120001
2023-10-08,14:51:43.000,281,11011007,13565,0,1696776702,13096.788075409997,108.41766327000369,53544.42243120001
2023-10-08,14:51:44.000,281,11011061,13085,0,1696776703,13096.801548030002,108.45290892000048,53544.35954712
2023-10-08,14:51:45.000,281,11011019,13205,0,1696776704,13096.761130170002,108.45290892000048,53544.29666304
2023-10-08,14:51:46.000,281,11011027,13365,0,1696776705,13096.754393859992,108.45290892000048,53544.31063728
2023-10-08,14:51:47.000,281,11011040,13205,0,1696776706,13096.862174820002,108.49520370000391,53544.41544408
2023-10-08,14:51:48.000,281,11011009,13365,0,1696776707,13096.895856369993,108.49520370000391,53544.36653424
2023-10-08,14:51:49.000,281,11010967,13325,0,1696776708,13096.841965890002,108.51635109000199,53544.29666304
2023-10-08,14:51:50.000,281,11011010,13605,0,1696776709,13096.895856369993,108.48815457000455,53544.33858576
2023-10-08,14:51:51.000,281,11011034,13285,0,1696776710,13096.841965890002,108.55159673999879,53544.31063728
2023-10-08,14:51:52.000,281,11010997,13365,0,1696776711,13096.835229579992,108.52340022000135,53544.27570168001
2023-10-08,14:51:53.000,281,11011073,13405,0,1696776712,13096.848702199997,108.53749848000007,53544.26871456
2023-10-08,14:51:54.000,281,11011019,13365,0,1696776713,13096.875647439992,108.55159673999879,53544.26871456
2023-10-08,14:51:55.000,281,11010995,13045,0,1696776714,13096.916065299993,108.56569500000478,53544.3176244
2023-10-08,14:51:56.000,281,11010981,13285,0,1696776715,13096.868911129997,108.56569500000478,53544.27570168001
2023-10-08,14:51:57.000,281,11011052,13165,0,1696776716,13096.821756960002,108.62913716999901,53544.282688800005
2023-10-08,14:51:58.000,281,11011004,13605,0,1696776717,13096.895856369993,108.60798978000093,53544.31063728
2023-10-08,14:51:59.000,281,11011012,13125,0,1696776718,13096.855438509992,108.6150389100003,53544.29666304
2023-10-08,14:52:00.000,281,11011021,13205,0,1696776719,13096.875647439992,108.60798978000093,53544.30365016001
2023-10-08,14:52:01.000,281,11010993,13645,0,1696776720,13096.855438509992,108.60798978000093,53544.282688800005
2023-10-08,14:52:02.000,281,11010995,13085,0,1696776721,13096.808284339997,108.66438282000308,53544.233778960006
2023-10-08,14:52:03.000,281,11011051,13365,0,1696776722,13096.774602789992,108.66438282000308,53544.22679184001
2023-10-08,14:52:04.000,281,11011012,13045,0,1696776723,13096.794811719992,108.65028456000437,53544.29666304
2023-10-08,14:52:05.000,281,11010971,12885,0,1696776724,13096.815020649992,108.67143195000244,53544.31063728
2023-10-08,14:52:06.000,281,11011040,13325,0,1696776725,13096.841965890002,108.66438282000308,53544.345572879996
2023-10-08,14:52:07.000,281,11010968,13205,0,1696776726,13096.727448619997,108.69257934000052,53544.21980472
2023-10-08,14:52:08.000,281,11011005,13205,0,1696776727,13096.781339100002,108.69962846999988,53544.22679184001
2023-10-08,14:52:09.000,281,11010997,13205,0,1696776728,13096.774602789992,108.69962846999988,53544.233778960006
2023-10-08,14:52:10.000,281,11011004,13245,0,1696776729,13096.815020649992,108.69962846999988,53544.26172744
2023-10-08,14:52:11.000,281,11011003,13285,0,1696776730,13096.794811719992,108.69962846999988,53544.282688800005
2023-10-08,14:52:12.000,281,11011019,13285,0,1696776731,13096.889120059997,108.7137267299986,53544.28967592
2023-10-08,14:52:13.000,281,11011031,13285,0,1696776732,13096.841965890002,108.70667759999924,53544.27570168001
2023-10-08,14:52:14.000,281,11010980,13325,0,1696776733,13096.868911129997,108.7137267299986,53544.29666304
2023-10-08,14:52:15.000,281,11010995,13205,0,1696776734,13096.895856369993,108.72077585999796,53544.30365016001
2023-10-08,14:52:16.000,281,11011012,13325,0,1696776735,13096.916065299993,108.6784810800018,53544.3176244
2023-10-08,14:52:17.000,281,11011036,13125,0,1696776736,13096.889120059997,108.69962846999988,53544.2477532
2023-10-08,14:52:18.000,281,11011011,13045,0,1696776737,13096.889120059997,108.66438282000308,53544.27570168001
2023-10-08,14:52:19.000,281,11011009,13005,0,1696776738,13096.976692089993,108.65733369000372,53544.345572879996
2023-10-08,14:52:20.000,281,11010967,13285,0,1696776739,13096.990164709998,108.63618629999837,53544.37352136001
2023-10-08,14:52:21.000,281,11011008,13085,0,1696776740,13096.983428400003,108.6150389100003,53544.380508480004
2023-10-08,14:52:22.000,281,11011021,13125,0,1696776741,13096.976692089993,108.65028456000437,53544.33858576
2023-10-08,14:52:23.000,281,11011003,13005,0,1696776742,13096.895856369993,108.6150389100003,53544.282688800005
2023-10-08,14:52:24.000,281,11010989,13445,0,1696776743,13096.889120059997,108.62208803999965,53544.30365016001
2023-10-08,14:52:25.000,281,11011054,13165,0,1696776744,13096.922801610002,108.62208803999965,53544.3874956
2023-10-08,14:52:26.000,281,11011011,13365,0,1696776745,13096.889120059997,108.6150389100003,53544.401469840006
2023-10-08,14:52:27.000,281,11011015,13445,0,1696776746,13096.855438509992,108.60094065000158,53544.35256000001
2023-10-08,14:52:28.000,281,11011058,13325,0,1696776747,13096.835229579992,108.57274413000414,53544.35256000001
2023-10-08,14:52:29.000,281,11011010,13205,0,1696776748,13096.835229579992,108.54454760999943,53544.43640544
2023-10-08,14:52:30.000,281,11011079,13285,0,1696776749,13096.828493269997,108.55159673999879,53544.39448272001
2023-10-08,14:52:31.000,281,11010985,13445,0,1696776750,13096.747657549997,108.52340022000135,53544.36653424
2023-10-08,14:52:32.000,281,11011005,13365,0,1696776751,13096.740921240002,108.50930196000263,53544.380508480004
2023-10-08,14:52:33.000,281,11011028,13205,0,1696776752,13096.666821829996,108.49520370000391,53544.331598640005
2023-10-08,14:52:34.000,281,11011010,13325,0,1696776753,13096.639876590001,108.48110543999792,53544.32461152001
2023-10-08,14:52:35.000,281,11011026,13245,0,1696776754,13096.592722419991,108.45290892000048,53544.30365016001
2023-10-08,14:52:36.000,281,11010987,13325,0,1696776755,13096.599458730001,108.45290892000048,53544.401469840006
2023-10-08,14:52:37.000,281,11011002,13125,0,1696776756,13096.552304559991,108.45995804999984,53544.401469840006
2023-10-08,14:52:38.000,281,11011055,13125,0,1696776757,13096.47146883999,108.40356500999769,53544.30365016001
2023-10-08,14:52:39.000,281,11011021,13205,0,1696776758,13096.45125990999,108.42471240000305,53544.31063728
2023-10-08,14:52:40.000,281,11011041,13365,0,1696776759,13096.424314669996,108.41766327000369,53544.32461152001
2023-10-08,14:52:41.000,281,11011029,13125,0,1696776760,13096.444523599996,108.41766327000369,53544.30365016001
2023-10-08,14:52:42.000,281,11011004,13285,0,1696776761,13096.343478949995,108.41061414000433,53544.212817600004
2023-10-08,14:52:43.000,281,11011021,13285,0,1696776762,13096.35695157,108.41766327000369,53544.25474032001
2023-10-08,14:52:44.000,281,11011022,13325,0,1696776763,13096.41757836,108.44585979000112,53544.30365016001
2023-10-08,14:52:45.000,281,11011000,13125,0,1696776764,13096.41757836,108.44585979000112,53544.32461152001
2023-10-08,14:52:46.000,281,11011025,13605,0,1696776765,13096.41757836,108.44585979000112,53544.35256000001
2023-10-08,14:52:47.000,281,11011060,13285,0,1696776766,13096.404105739995,108.4670071799992,53544.31063728
2023-10-08,14:52:48.000,281,11010991,13285,0,1696776767,13096.45799622,108.45290892000048,53544.29666304
2023-10-08,14:52:49.000,281,11011000,13325,0,1696776768,13096.47146883999,108.52340022000135,53544.26172744
2023-10-08,14:52:50.000,281,11011049,13285,0,1696776769,13096.464732529996,108.51635109000199,53544.21980472
2023-10-08,14:52:51.000,281,11010997,13205,0,1696776770,13096.55904087,108.5797932600035,53544.26871456
2023-10-08,14:52:52.000,281,11011034,13005,0,1696776771,13096.55904087,108.62208803999965,53544.29666304
2023-10-08,14:52:53.000,281,11011024,13205,0,1696776772,13096.599458730001,108.63618629999837,53544.18486912001
2023-10-08,14:52:54.000,281,11011034,13165,0,1696776773,13096.693767069992,108.64323542999773,53544.282688800005
2023-10-08,14:52:55.000,281,11011009,13125,0,1696776774,13096.700503380001,108.75602151000203,53544.25474032001
2023-10-08,14:52:56.000,281,11011001,13365,0,1696776775,13096.754393859992,108.74192325000331,53544.331598640005
2023-10-08,14:52:57.000,281,11011021,13405,0,1696776776,13096.720712310002,108.80536542000482,53544.22679184001
2023-10-08,14:52:58.000,281,11011019,13525,0,1696776777,13096.794811719992,108.84061107000161,53544.22679184001
2023-10-08,14:52:59.000,281,11011024,13245,0,1696776778,13096.855438509992,108.87585671999841,53544.33858576
2023-10-08,14:53:00.000,281,11011024,13405,0,1696776779,13096.902592680002,108.86175845999969,53544.32461152001
2023-10-08,14:53:01.000,281,11011046,13165,0,1696776780,13096.916065299993,108.89700411000376,53544.401469840006
2023-10-08,14:53:02.000,281,11011018,13445,0,1696776781,13096.868911129997,108.8899549800044,53544.345572879996
2023-10-08,14:53:03.000,281,11011011,13525,0,1696776782,13096.835229579992,108.9252006300012,53544.331598640005
2023-10-08,14:53:04.000,281,11010984,13405,0,1696776783,13096.801548030002,108.91110237000248,53544.35954712
2023-10-08,14:53:05.000,281,11011040,13445,0,1696776784,13096.720712310002,108.9252006300012,53544.22679184001
2023-10-08,14:53:06.000,281,11011028,13285,0,1696776785,13096.606195039996,108.91110237000248,53544.19185624
2023-10-08,14:53:07.000,281,11011048,13485,0,1696776786,13096.713975999992,108.9252006300012,53544.39448272001
2023-10-08,14:53:08.000,281,11011031,13285,0,1696776787,13096.673558139992,108.91815150000184,53544.36653424
2023-10-08,14:53:09.000,281,11011035,13205,0,1696776788,13096.53883194,108.89700411000376,53544.39448272001
2023-10-08,14:53:10.000,281,11011014,13645,0,1696776789,13096.51862301,108.86880758999905,53544.36653424
2023-10-08,14:53:11.000,281,11011001,13285,0,1696776790,13096.49841408,108.88290584999777,53544.40845696
2023-10-08,14:53:12.000,281,11011016,12765,0,1696776791,13096.43778729,108.84766020000097,53544.331598640005
2023-10-08,14:53:13.000,281,11011010,13005,0,1696776792,13096.383896809995,108.81946368000354,53544.345572879996
2023-10-08,14:53:14.000,281,11011030,13085,0,1696776793,13096.323270019995,108.78421802999947,53544.26172744
2023-10-08,14:53:15.000,281,11011078,13285,0,1696776794,13096.343478949995,108.79831628999818,53544.28967592
2023-10-08,14:53:16.000,281,11011047,13365,0,1696776795,13096.383896809995,108.74897238000267,53544.37352136001
2023-10-08,14:53:17.000,281,11011057,13285,0,1696776796,13096.31653371,108.74897238000267,53544.331598640005
2023-10-08,14:53:18.000,281,11011080,13365,0,1696776797,13096.24917060999,108.74192325000331,53544.32461152001
2023-10-08,14:53:19.000,281,11011021,13245,0,1696776798,13096.222225369995,108.75602151000203,53544.28967592
2023-10-08,14:53:20.000,281,11011038,13285,0,1696776799,13096.242434299995,108.72782499000459,53544.25474032001
2023-10-08,14:53:21.000,281,11011047,13165,0,1696776800,13096.24917060999,108.74192325000331,53544.26172744
2023-10-08,14:53:22.000,281,11011019,13005,0,1696776801,13096.18854381999,108.73487412000395,53544.15692064001
2023-10-08,14:53:23.000,281,11011023,13165,0,1696776802,13096.20875274999,108.75602151000203,53544.19884336
2023-10-08,14:53:24.000,281,11011026,13285,0,1696776803,13096.30979739999,108.74897238000267,53544.22679184001
2023-10-08,14:53:25.000,281,11011033,13165,0,1696776804,13096.323270019995,108.77011977000075,53544.2477532
2023-10-08,14:53:26.000,281,11011056,12925,0,1696776805,13096.363687879995,108.76307064000139,53544.32461152001
2023-10-08,14:53:27.000,281,11011022,13365,0,1696776806,13096.31653371,108.79126715999882,53544.18486912001
2023-10-08,14:53:28.000,281,11011024,13085,0,1696776807,13096.39736943,108.79831628999818,53544.26172744
2023-10-08,14:53:29.000,281,11011031,13325,0,1696776808,13096.383896809995,108.79831628999818,53544.27570168001
2023-10-08,14:53:30.000,281,11011002,13285,0,1696776809,13096.39063311999,108.80536542000482,53544.26871456
2023-10-08,14:53:31.000,281,11010990,13245,0,1696776810,13096.39736943,108.83356194000226,53544.2477532
2023-10-08,14:53:32.000,281,11011045,13285,0,1696776811,13096.424314669996,108.87585671999841,53544.29666304
2023-10-08,14:53:33.000,281,11010957,13285,0,1696776812,13096.37042418999,108.89700411000376,53544.22679184001
2023-10-08,14:53:34.000,281,11011052,13605,0,1696776813,13096.45125990999,108.91815150000184,53544.29666304
2023-10-08,14:53:35.000,281,11011007,13045,0,1696776814,13096.404105739995,108.93929888999992,53544.27570168001
2023-10-08,14:53:36.000,281,11011024,13605,0,1696776815,13096.383896809995,108.960446279998,53544.21980472
2023-10-08,14:53:37.000,281,11011011,13125,0,1696776816,13096.33000632999,108.97454454000399,53544.19185624
2023-10-08,14:53:38.000,281,11011048,12925,0,1696776817,13096.35695157,109.0238884499995,53544.233778960006
2023-10-08,14:53:39.000,281,11011011,13005,0,1696776818,13096.35021525999,109.00979019000079,53544.27570168001
2023-10-08,14:53:40.000,281,11010990,13485,0,1696776819,13096.37042418999,109.00979019000079,53544.331598640005
2023-10-08,14:53:41.000,281,11011074,12965,0,1696776820,13096.33674264,109.01683932000014,53544.37352136001
2023-10-08,14:53:42.000,281,11011082,13045,0,1696776821,13096.31653371,109.04503584000486,53544.3176244
2023-10-08,14:53:43.000,281,11010977,12885,0,1696776822,13096.15486227,109.04503584000486,53544.163907760005
2023-10-08,14:53:44.000,281,11011027,13285,0,1696776823,13096.1750712,109.03798670999822,53544.2477532
2023-10-08,14:53:45.000,281,11011050,13005,0,1696776824,13096.19528013,109.01683932000014,53544.26871456
2023-10-08,14:53:46.000,281,11010997,13325,0,1696776825,13096.181807509995,109.01683932000014,53544.29666304
2023-10-08,14:53:47.000,281,11010994,13405,0,1696776826,13096.141389649994,109.04503584000486,53544.22679184001
2023-10-08,14:53:48.000,281,11010983,13605,0,1696776827,13096.121180719994,108.96749541000463,53544.19185624
2023-10-08,14:53:49.000,281,11010994,13285,0,1696776828,13096.161598579994,108.95339714999864,53544.25474032001
2023-10-08,14:53:50.000,281,11011060,13285,0,1696776829,13096.12791702999,108.96749541000463,53544.212817600004
2023-10-08,14:53:51.000,281,11011025,13205,0,1696776830,13096.074026549999,108.93929888999992,53544.212817600004
2023-10-08,14:53:52.000,281,11011003,13565,0,1696776831,13096.033608689999,108.94634801999928,53544.15692064001
2023-10-08,14:53:53.000,281,11011004,13325,0,1696776832,13096.033608689999,108.960446279998,53544.20583048001
2023-10-08,14:53:54.000,281,11011011,13405,0,1696776833,13096.013399759999,108.94634801999928,53544.21980472
2023-10-08,14:53:55.000,281,11010995,13365,0,1696776834,13096.033608689999,108.90405324000312,53544.212817600004
2023-10-08,14:53:56.000,281,11011024,13325,0,1696776835,13096.013399759999,108.89700411000376,53544.20583048001
2023-10-08,14:53:57.000,281,11011027,13365,0,1696776836,13095.986454519989,108.87585671999841,53544.14993352
2023-10-08,14:53:58.000,281,11011026,13445,0,1696776837,13096.026872379989,108.85470933000033,53544.22679184001
2023-10-08,14:53:59.000,281,11011063,13165,0,1696776838,13096.013399759999,108.8265128100029,53544.177881999996
2023-10-08,14:54:00.000,281,11011000,13045,0,1696776839,13096.06729023999,108.86880758999905,53544.18486912001
2023-10-08,14:54:01.000,281,11011000,13085,0,1696776840,13096.006663449989,108.84061107000161,53544.13595928001
2023-10-08,14:54:02.000,281,11011082,13485,0,1696776841,13095.972981899999,108.81946368000354,53544.13595928001
2023-10-08,14:54:03.000,281,11011046,13285,0,1696776842,13096.013399759999,108.8265128100029,53544.1429464
2023-10-08,14:54:04.000,281,11011006,13085,0,1696776843,13096.080762859994,108.81241455000418,53544.20583048001
2023-10-08,14:54:05.000,281,11011045,13325,0,1696776844,13096.12791702999,108.79831628999818,53544.233778960006
2023-10-08,14:54:06.000,281,11011025,13285,0,1696776845,13096.080762859994,108.81946368000354,53544.25474032001
2023-10-08,14:54:07.000,281,11011051,13125,0,1696776846,13096.06729023999,108.84061107000161,53544.12198504
2023-10-08,14:54:08.000,281,11011054,12845,0,1696776847,13096.08749916999,108.86175845999969,53544.18486912001
2023-10-08,14:54:09.000,281,11011025,13365,0,1696776848,13096.121180719994,108.9252006300012,53544.2477532
2023-10-08,14:54:10.000,281,11011040,13285,0,1696776849,13096.11444441,108.91815150000184,53544.26871456
2023-10-08,14:54:11.000,281,11011010,13085,0,1696776850,13096.161598579994,108.94634801999928,53544.282688800005
2023-10-08,14:54:12.000,281,11011011,13405,0,1696776851,13096.141389649994,108.98159367000335,53544.27570168001
2023-10-08,14:54:13.000,281,11011041,13245,0,1696776852,13096.14812595999,108.96749541000463,53544.25474032001
2023-10-08,14:54:14.000,281,11011008,13005,0,1696776853,13096.18854381999,109.03093757999886,53544.27570168001
2023-10-08,14:54:15.000,281,11011029,13285,0,1696776854,13096.21548906,109.0238884499995,53544.3176244
2023-10-08,14:54:16.000,281,11011018,13445,0,1696776855,13096.1750712,109.05208497000422,53544.31063728
2023-10-08,14:54:17.000,281,11011010,13565,0,1696776856,13096.25590692,109.05913410000358,53544.282688800005
2023-10-08,14:54:18.000,281,11011017,13205,0,1696776857,13096.14812595999,109.10847800999909,53544.2477532
2023-10-08,14:54:19.000,281,11011047,13285,0,1696776858,13096.23569799,109.10142887999973,53544.27570168001
2023-10-08,14:54:20.000,281,11011035,13285,0,1696776859,13096.27611585,109.10142887999973,53544.33858576
2023-10-08,14:54:21.000,281,11011076,13165,0,1696776860,13096.303061089995,109.10142887999973,53544.35256000001
2023-10-08,14:54:22.000,281,11011014,13085,0,1696776861,13096.303061089995,109.12257626999781,53544.32461152001
2023-10-08,14:54:23.000,281,11011011,13205,0,1696776862,13096.22896167999,109.17896930999996,53544.30365016001
2023-10-08,14:54:24.000,281,11011006,13245,0,1696776863,13096.22896167999,109.19306756999868,53544.35954712
2023-10-08,14:54:25.000,281,11011047,13565,0,1696776864,13096.27611585,109.18601843999932,53544.35954712
2023-10-08,14:54:26.000,281,11010959,13205,0,1696776865,13096.262643229995,109.22831322000275,53544.3874956
2023-10-08,14:54:27.000,281,11011068,13165,0,1696776866,13096.262643229995,109.18601843999932,53544.31063728
2023-10-08,14:54:28.000,281,11011050,13405,0,1696776867,13096.26937953999,109.20716583000467,53544.345572879996
2023-10-08,14:54:29.000,281,11011006,13245,0,1696776868,13096.303061089995,109.19306756999868,53544.380508480004
2023-10-08,14:54:30.000,281,11011037,13445,0,1696776869,13096.262643229995,109.25650974000018,53544.345572879996
2023-10-08,14:54:31.000,281,11011042,13125,0,1696776870,13096.23569799,109.24241148000146,53544.345572879996
2023-10-08,14:54:32.000,281,11011013,13165,0,1696776871,13096.22896167999,109.24241148000146,53544.35954712
2023-10-08,14:54:33.000,281,11011018,13245,0,1696776872,13096.18854381999,109.24241148000146,53544.27570168001
2023-10-08,14:54:34.000,281,11011039,13165,0,1696776873,13096.141389649994,109.26355886999954,53544.35954712
2023-10-08,14:54:35.000,281,11011011,13405,0,1696776874,13096.20875274999,109.19306756999868,53544.401469840006
2023-10-08,14:54:36.000,281,11011059,12925,0,1696776875,13096.21548906,109.18601843999932,53544.41544408
2023-10-08,14:54:37.000,281,11011008,13285,0,1696776876,13096.24917060999,109.16487105000124,53544.41544408
2023-10-08,14:54:38.000,281,11011040,13285,0,1696776877,13096.161598579994,109.1719201800006,53544.35256000001
2023-10-08,14:54:39.000,281,11011013,13365,0,1696776878,13096.19528013,109.11552713999845,53544.42243120001
2023-10-08,14:54:40.000,281,11011043,13085,0,1696776879,13096.21548906,109.09437975000037,53544.40845696
2023-10-08,14:54:41.000,281,11011040,13205,0,1696776880,13096.19528013,109.08733062000101,53544.37352136001
2023-10-08,14:54:42.000,281,11010981,13205,0,1696776881,13096.141389649994,109.06618323000293,53544.35954712
2023-10-08,14:54:43.000,281,11011015,13445,0,1696776882,13096.19528013,109.05208497000422,53544.3874956
2023-10-08,14:54:44.000,281,11011020,13085,0,1696776883,13096.222225369995,109.03798670999822,53544.4573668
2023-10-08,14:54:45.000,281,11011004,13325,0,1696776884,13096.262643229995,109.00979019000079,53544.47134104001
2023-10-08,14:54:46.000,281,11011062,13325,0,1696776885,13096.22896167999,109.00274106000143,53544.41544408
2023-10-08,14:54:47.000,281,11011032,13085,0,1696776886,13096.12791702999,109.01683932000014,53544.401469840006
2023-10-08,14:54:48.000,281,11011001,13285,0,1696776887,13096.121180719994,109.05913410000358,53544.401469840006
2023-10-08,14:54:49.000,281,11011002,13485,0,1696776888,13096.10770809999,109.0238884499995,53544.40845696
2023-10-08,14:54:50.000,281,11011028,13605,0,1696776889,13096.074026549999,109.05913410000358,53544.450379680005
2023-10-08,14:54:51.000,281,11011004,13325,0,1696776890,13096.094235479999,109.03093757999886,53544.47134104001
2023-10-08,14:54:52.000,281,11011044,13205,0,1696776891,13096.013399759999,109.05208497000422,53544.42243120001
2023-10-08,14:54:53.000,281,11011006,13245,0,1696776892,13095.966245589989,109.05208497000422,53544.450379680005
2023-10-08,14:54:54.000,281,11010997,13205,0,1696776893,13095.898882489993,109.08733062000101,53544.47832816
2023-10-08,14:54:55.000,281,11010983,13365,0,1696776894,13095.878673559993,109.08733062000101,53544.450379680005
2023-10-08,14:54:56.000,281,11011045,13165,0,1696776895,13095.784365219988,109.10142887999973,53544.401469840006
2023-10-08,14:54:57.000,281,11010984,12925,0,1696776896,13095.710265809998,109.08028149000165,53544.29666304
2023-10-08,14:54:58.000,281,11010961,13285,0,1696776897,13095.710265809998,109.08028149000165,53544.30365016001
2023-10-08,14:54:59.000,281,11010992,13045,0,1696776898,13095.690056879997,109.12257626999781,53544.401469840006
2023-10-08,14:55:00.000,281,11010995,13525,0,1696776899,13095.669847949997,109.10847800999909,53544.41544408
2023-10-08,14:55:01.000,281,11010989,13125,0,1696776900,13095.683320570002,109.10142887999973,53544.40845696
2023-10-08,14:55:02.000,281,11010991,13365,0,1696776901,13095.642902710002,109.10142887999973,53544.37352136001
2023-10-08,14:55:03.000,281,11011012,13445,0,1696776902,13095.582275920002,109.11552713999845,53544.26172744
2023-10-08,14:55:04.000,281,11011049,13125,0,1696776903,13095.562066990002,109.10847800999909,53544.26172744
2023-10-08,14:55:05.000,281,11011032,13205,0,1696776904,13095.562066990002,109.09437975000037,53544.233778960006
2023-10-08,14:55:06.000,281,11010997,13485,0,1696776905,13095.568803299997,109.12962540000444,53544.30365016001
2023-10-08,14:55:07.000,281,11011003,13325,0,1696776906,13095.636166399992,109.09437975000037,53544.3176244
2023-10-08,14:55:08.000,281,11011037,13285,0,1696776907,13095.629430089997,109.0732323600023,53544.33858576
2023-10-08,14:55:09.000,281,11010997,13325,0,1696776908,13095.636166399992,109.0732323600023,53544.29666304
2023-10-08,14:55:10.000,281,11011045,13365,0,1696776909,13095.656375329992,109.03093757999886,53544.31063728
2023-10-08,14:55:11.000,281,11010994,13205,0,1696776910,13095.642902710002,109.0238884499995,53544.25474032001
2023-10-08,14:55:12.000,281,11011044,13205,0,1696776911,13095.656375329992,109.01683932000014,53544.24076608
2023-10-08,14:55:13.000,281,11011017,13445,0,1696776912,13095.642902710002,109.00979019000079,53544.212817600004
2023-10-08,14:55:14.000,281,11010991,12765,0,1696776913,13095.589012229997,109.01683932000014,53544.26871456
2023-10-08,14:55:15.000,281,11011017,13245,0,1696776914,13095.669847949997,108.99569193000207,53544.24076608
2023-10-08,14:55:16.000,281,11010953,12765,0,1696776915,13095.649639019997,109.01683932000014,53544.21980472
2023-10-08,14:55:17.000,281,11011029,12925,0,1696776916,13095.642902710002,109.03093757999886,53544.26172744
2023-10-08,14:55:18.000,281,11011019,13365,0,1696776917,13095.595748539992,109.01683932000014,53544.177881999996
2023-10-08,14:55:19.000,281,11011056,13245,0,1696776918,13095.622693780002,109.04503584000486,53544.177881999996
2023-10-08,14:55:20.000,281,11011005,13245,0,1696776919,13095.582275920002,109.03093757999886,53544.19884336
2023-10-08,14:55:21.000,281,11010997,13205,0,1696776920,13095.589012229997,109.05913410000358,53544.18486912001
2023-10-08,14:55:22.000,281,11011053,13085,0,1696776921,13095.481231270001,109.11552713999845,53544.17089488
2023-10-08,14:55:23.000,281,11011026,13245,0,1696776922,13095.494703889992,109.1366745300038,53544.10801080001
2023-10-08,14:55:24.000,281,11011019,13005,0,1696776923,13095.575539609992,109.15077279000252,53544.21980472
2023-10-08,14:55:25.000,281,11011013,13405,0,1696776924,13095.595748539992,109.17896930999996,53544.17089488
2023-10-08,14:55:26.000,281,11011038,13125,0,1696776925,13095.528385439997,109.18601843999932,53544.19884336
2023-10-08,14:55:27.000,281,11011013,13125,0,1696776926,13095.521649130002,109.2353623500021,53544.13595928001
2023-10-08,14:55:28.000,281,11011008,13285,0,1696776927,13095.494703889992,109.24241148000146,53544.13595928001
2023-10-08,14:55:29.000,281,11010989,13085,0,1696776928,13095.548594369997,109.34814842999913,53544.13595928001
2023-10-08,14:55:30.000,281,11011031,13205,0,1696776929,13095.582275920002,109.34814842999913,53544.13595928001
2023-10-08,14:55:31.000,281,11010998,13205,0,1696776930,13095.663111640002,109.36929582000448,53544.19884336
2023-10-08,14:55:32.000,281,11011026,13245,0,1696776931,13095.622693780002,109.42568885999935,53544.17089488
2023-10-08,14:55:33.000,281,11011001,13085,0,1696776932,13095.649639019997,109.47503277000214,53544.19185624
2023-10-08,14:55:34.000,281,11011027,13525,0,1696776933,13095.696793189993,109.4820819000015,53544.25474032001
2023-10-08,14:55:35.000,281,11011042,13205,0,1696776934,13095.737211049993,109.53847494000365,53544.18486912001
2023-10-08,14:55:36.000,281,11011008,13005,0,1696776935,13095.764156290003,109.58781884999917,53544.22679184001
2023-10-08,14:55:37.000,281,11011059,13525,0,1696776936,13095.696793189993,109.65831015000003,53544.12897216
2023-10-08,14:55:38.000,281,11011051,13285,0,1696776937,13095.750683669998,109.64421189000132,53544.17089488
2023-10-08,14:55:39.000,281,11011038,13165,0,1696776938,13095.844992009988,109.6653592799994,53544.233778960006
2023-10-08,14:55:40.000,281,11011017,13325,0,1696776939,13095.865200939988,109.67240840999875,53544.2477532
2023-10-08,14:55:41.000,281,11010990,13125,0,1696776940,13095.831519389998,109.70060493000346,53544.29666304
2023-10-08,14:55:42.000,281,11011018,13205,0,1696776941,13095.818046769993,109.73585058000026,53544.331598640005
2023-10-08,14:55:43.000,281,11010976,13365,0,1696776942,13095.750683669998,109.77109623000433,53544.21980472
2023-10-08,14:55:44.000,281,11011035,13205,0,1696776943,13095.757419979993,109.75699796999834,53544.25474032001
2023-10-08,14:55:45.000,281,11011002,13285,0,1696776944,13095.777628909993,109.78519449000305,53544.26871456
2023-10-08,14:55:46.000,281,11011033,13325,0,1696776945,13095.757419979993,109.79929275000177,53544.282688800005
2023-10-08,14:55:47.000,281,11010998,13085,0,1696776946,13095.717002119993,109.86978405000264,53544.29666304
2023-10-08,14:55:48.000,281,11011060,13205,0,1696776947,13095.743947360002,109.86978405000264,53544.32461152001
2023-10-08,14:55:49.000,281,11011007,13205,0,1696776948,13095.730474739998,109.85568579000392,53544.36653424
2023-10-08,14:55:50.000,281,11011019,13405,0,1696776949,13095.737211049993,109.876833180002,53544.345572879996
2023-10-08,14:55:51.000,281,11011017,13485,0,1696776950,13095.642902710002,109.92617709000478,53544.32461152001
2023-10-08,14:55:52.000,281,11011015,13245,0,1696776951,13095.690056879997,109.88388231000135,53544.33858576
2023-10-08,14:55:53.000,281,11011068,13605,0,1696776952,13095.609221159997,109.91207882999879,53544.26172744
2023-10-08,14:55:54.000,281,11011000,13245,0,1696776953,13095.629430089997,109.88388231000135,53544.24076608
2023-10-08,14:55:55.000,281,11011018,13165,0,1696776954,13095.676584259993,109.89093144000071,53544.282688800005
2023-10-08,14:55:56.000,281,11010980,13285,0,1696776955,13095.696793189993,109.89093144000071,53544.345572879996
2023-10-08,14:55:57.000,281,11010999,13325,0,1696776956,13095.669847949997,109.88388231000135,53544.26871456
2023-10-08,14:55:58.000,281,11010988,13405,0,1696776957,13095.656375329992,109.85568579000392,53544.24076608
2023-10-08,14:55:59.000,281,11011016,13285,0,1696776958,13095.649639019997,109.86978405000264,53544.28967592
2023-10-08,14:56:00.000,281,11010976,13205,0,1696776959,13095.723738430002,109.83453839999856,53544.32461152001
2023-10-08,14:56:01.000,281,11010997,13205,0,1696776960,13095.663111640002,109.84158752999792,53544.29666304
2023-10-08,14:56:02.000,281,11011000,13245,0,1696776961,13095.622693780002,109.80634188000113,53544.22679184001
2023-10-08,14:56:03.000,281,11010995,13525,0,1696776962,13095.622693780002,109.84863666000456,53544.29666304
2023-10-08,14:56:04.000,281,11011027,13325,0,1696776963,13095.690056879997,109.81339101000049,53544.380508480004
2023-10-08,14:56:05.000,281,11011023,13325,0,1696776964,13095.669847949997,109.83453839999856,53544.345572879996
2023-10-08,14:56:06.000,281,11010969,13125,0,1696776965,13095.642902710002,109.8274892699992,53544.33858576
2023-10-08,14:56:07.000,281,11011003,13125,0,1696776966,13095.562066990002,109.84863666000456,53544.3176244
2023-10-08,14:56:08.000,281,11011058,13405,0,1696776967,13095.541858060002,109.84158752999792,53544.24076608
2023-10-08,14:56:09.000,281,11011038,13365,0,1696776968,13095.562066990002,109.82044013999985,53544.31063728
2023-10-08,14:56:10.000,281,11011047,13125,0,1696776969,13095.555330679992,109.86273492000328,53544.3176244
2023-10-08,14:56:11.000,281,11010999,13605,0,1696776970,13095.487967579997,109.85568579000392,53544.25474032001
2023-10-08,14:56:12.000,281,11011017,13045,0,1696776971,13095.508176509997,109.86273492000328,53544.33858576
2023-10-08,14:56:13.000,281,11011014,13205,0,1696776972,13095.481231270001,109.88388231000135,53544.331598640005
2023-10-08,14:56:14.000,281,11011008,13325,0,1696776973,13095.508176509997,109.85568579000392,53544.26871456
2023-10-08,14:56:15.000,281,11011001,13525,0,1696776974,13095.440813410001,109.89093144000071,53544.282688800005
2023-10-08,14:56:16.000,281,11011055,13005,0,1696776975,13095.407131859996,109.88388231000135,53544.29666304
2023-10-08,14:56:17.000,281,11010982,13245,0,1696776976,13095.33976876,109.876833180002,53544.20583048001
2023-10-08,14:56:18.000,281,11011010,13485,0,1696776977,13095.31955983,109.88388231000135,53544.212817600004
2023-10-08,14:56:19.000,281,11011002,13245,0,1696776978,13095.366713999996,109.876833180002,53544.3176244
2023-10-08,14:56:20.000,281,11010985,13045,0,1696776979,13095.366713999996,109.89798057000007,53544.26172744
2023-10-08,14:56:21.000,281,11011035,13205,0,1696776980,13095.346505069996,109.89798057000007,53544.2477532
2023-10-08,14:56:22.000,281,11011070,13005,0,1696776981,13095.366713999996,109.9402753500035,53544.25474032001
2023-10-08,14:56:23.000,281,11010983,13165,0,1696776982,13095.245460419996,109.96142274000158,53544.15692064001
2023-10-08,14:56:24.000,281,11011037,13085,0,1696776983,13095.306087209996,109.98961925999902,53544.19884336
2023-10-08,14:56:25.000,281,11011026,13045,0,1696776984,13095.346505069996,109.96847187000094,53544.177881999996
2023-10-08,14:56:26.000,281,11010992,13245,0,1696776985,13095.359977690001,110.02486491000309,53544.24076608
2023-10-08,14:56:27.000,281,11010992,13285,0,1696776986,13095.359977690001,110.06011055999988,53544.18486912001
2023-10-08,14:56:28.000,281,11011000,13365,0,1696776987,13095.373450309991,110.04601230000117,53544.18486912001
2023-10-08,14:56:29.000,281,11011031,13285,0,1696776988,13095.454286029992,110.0742088199986,53544.2477532
2023-10-08,14:56:30.000,281,11011061,13285,0,1696776989,13095.487967579997,110.13060186000075,53544.26871456
2023-10-08,14:56:31.000,281,11011030,13325,0,1696776990,13095.487967579997,110.17289664000418,53544.20583048001
2023-10-08,14:56:32.000,281,11010988,13205,0,1696776991,13095.494703889992,110.21519142000034,53544.233778960006
2023-10-08,14:56:33.000,281,11011003,13285,0,1696776992,13095.454286029992,110.25748620000377,53544.18486912001
2023-10-08,14:56:34.000,281,11011057,13165,0,1696776993,13095.481231270001,110.2856827200012,53544.19884336
2023-10-08,14:56:35.000,281,11011010,13285,0,1696776994,13095.575539609992,110.31387923999864,53544.27570168001
2023-10-08,14:56:36.000,281,11011017,13285,0,1696776995,13095.595748539992,110.35617402000207,53544.31063728
2023-10-08,14:56:37.000,281,11011003,12965,0,1696776996,13095.568803299997,110.39141966999887,53544.2477532
2023-10-08,14:56:38.000,281,11011037,13285,0,1696776997,13095.541858060002,110.40551793000486,53544.20583048001
2023-10-08,14:56:39.000,281,11011048,13125,0,1696776998,13095.541858060002,110.45486184000038,53544.26172744
2023-10-08,14:56:40.000,281,11011020,13085,0,1696776999,13095.535121749992,110.51830401000188,53544.212817600004
2023-10-08,14:56:41.000,281,11011011,13005,0,1696777000,13095.535121749992,110.57469705000403,53544.26172744
2023-10-08,14:56:42.000,281,11011007,13125,0,1696777001,13095.467758649997,110.56764792000467,53544.21980472
2023-10-08,14:56:43.000,281,11011029,13165,0,1696777002,13095.494703889992,110.63813921999827,53544.26871456
2023-10-08,14:56:44.000,281,11011013,12885,0,1696777003,13095.535121749992,110.68748313000106,53544.331598640005
2023-10-08,14:56:45.000,281,11011015,13245,0,1696777004,13095.487967579997,110.72272877999785,53544.26871456
2023-10-08,14:56:46.000,281,11011012,13445,0,1696777005,13095.487967579997,110.75092530000256,53544.31063728
2023-10-08,14:56:47.000,281,11010985,13085,0,1696777006,13095.400395550001,110.76502356000128,53544.22679184001
2023-10-08,14:56:48.000,281,11011040,13245,0,1696777007,13095.447549719996,110.83551486000215,53544.22679184001
2023-10-08,14:56:49.000,281,11011005,13285,0,1696777008,13095.454286029992,110.83551486000215,53544.331598640005
2023-10-08,14:56:50.000,281,11011043,13165,0,1696777009,13095.467758649997,110.81436747000407,53544.25474032001
2023-10-08,14:56:51.000,281,11011033,13245,0,1696777010,13095.461022340001,110.84961312000087,53544.31063728
2023-10-08,14:56:52.000,281,11010968,13245,0,1696777011,13095.467758649997,110.8919079000043,53544.26871456
2023-10-08,14:56:53.000,281,11011028,13245,0,1696777012,13095.467758649997,110.90600616000302,53544.29666304
2023-10-08,14:56:54.000,281,11011051,13525,0,1696777013,13095.521649130002,110.93420268000045,53544.30365016001
2023-10-08,14:56:55.000,281,11011062,13405,0,1696777014,13095.521649130002,110.96239919999789,53544.28967592
2023-10-08,14:56:56.000,281,11010950,13085,0,1696777015,13095.609221159997,110.98354659000324,53544.345572879996
2023-10-08,14:56:57.000,281,11011041,13405,0,1696777016,13095.535121749992,110.9905957200026,53544.28967592
2023-10-08,14:56:58.000,281,11011007,13085,0,1696777017,13095.528385439997,111.00469398000132,53544.26871456
2023-10-08,14:56:59.000,281,11011024,13525,0,1696777018,13095.663111640002,111.01879224000004,53544.282688800005
2023-10-08,14:57:00.000,281,11011015,13165,0,1696777019,13095.730474739998,110.99764485000196,53544.331598640005
2023-10-08,14:57:01.000,281,11011039,13365,0,1696777020,13095.764156290003,111.01174311000068,53544.331598640005
2023-10-08,14:57:02.000,281,11011005,13605,0,1696777021,13095.770892599998,111.04698876000475,53544.35256000001
2023-10-08,14:57:03.000,281,11010991,13325,0,1696777022,13095.831519389998,111.07518528000219,53544.33858576
2023-10-08,14:57:04.000,281,11011036,13285,0,1696777023,13095.750683669998,111.0892835400009,53544.25474032001
2023-10-08,14:57:05.000,281,11010976,13085,0,1696777024,13095.804574149988,111.11043092999898,53544.345572879996
2023-10-08,14:57:06.000,281,11011016,13205,0,1696777025,13095.838255699993,111.10338179999962,53544.35954712
2023-10-08,14:57:07.000,281,11011001,13365,0,1696777026,13095.838255699993,111.14567658000306,53544.29666304
2023-10-08,14:57:08.000,281,11010991,13245,0,1696777027,13095.892146179998,111.10338179999962,53544.39448272001
2023-10-08,14:57:09.000,281,11010988,13045,0,1696777028,13095.912355109998,111.10338179999962,53544.42243120001
2023-10-08,14:57:10.000,281,11011044,13405,0,1696777029,13095.898882489993,111.1245291899977,53544.3874956
2023-10-08,14:57:11.000,281,11010993,13485,0,1696777030,13095.919091419993,111.11748005999834,53544.3874956
2023-10-08,14:57:12.000,281,11010989,13325,0,1696777031,13095.838255699993,111.14567658000306,53544.345572879996
2023-10-08,14:57:13.000,281,11011036,13205,0,1696777032,13095.777628909993,111.14567658000306,53544.32461152001
2023-10-08,14:57:14.000,281,11011002,13045,0,1696777033,13095.791101529998,111.13157832000434,53544.32461152001
2023-10-08,14:57:15.000,281,11011045,13405,0,1696777034,13095.824783079988,111.15272571000241,53544.42243120001
2023-10-08,14:57:16.000,281,11011026,13285,0,1696777035,13095.831519389998,111.11748005999834,53544.43640544
2023-10-08,14:57:17.000,281,11011017,13205,0,1696777036,13095.797837839993,111.17387310000049,53544.36653424
2023-10-08,14:57:18.000,281,11011033,13245,0,1696777037,13095.690056879997,111.14567658000306,53544.33858576
2023-10-08,14:57:19.000,281,11011076,13085,0,1696777038,13095.730474739998,111.17387310000049,53544.40845696
2023-10-08,14:57:20.000,281,11011005,13205,0,1696777039,13095.737211049993,111.15977484000177,53544.380508480004
2023-10-08,14:57:21.000,281,11011001,12965,0,1696777040,13095.750683669998,111.20911875000456,53544.35954712
2023-10-08,14:57:22.000,281,11011001,13245,0,1696777041,13095.690056879997,111.237315270002,53544.29666304
2023-10-08,14:57:23.000,281,11010990,13525,0,1696777042,13095.696793189993,111.26551178999944,53544.345572879996
2023-10-08,14:57:24.000,281,11010995,13325,0,1696777043,13095.750683669998,111.20911875000456,53544.42941832
2023-10-08,14:57:25.000,281,11010990,13165,0,1696777044,13095.797837839993,111.26551178999944,53544.40845696
2023-10-08,14:57:26.000,281,11010976,13045,0,1696777045,13095.764156290003,111.25141353000072,53544.43640544
2023-10-08,14:57:27.000,281,11010983,13285,0,1696777046,13095.696793189993,111.31485570000223,53544.29666304
2023-10-08,14:57:28.000,281,11011064,13445,0,1696777047,13095.730474739998,111.26551178999944,53544.37352136001
2023-10-08,14:57:29.000,281,11011007,13325,0,1696777048,13095.784365219988,111.32895396000094,53544.36653424
2023-10-08,14:57:30.000,281,11011022,13325,0,1696777049,13095.791101529998,111.32895396000094,53544.3874956
2023-10-08,14:57:31.000,281,11011011,13125,0,1696777050,13095.811310459998,111.37829787000373,53544.42941832
2023-10-08,14:57:32.000,281,11011004,13405,0,1696777051,13095.818046769993,111.37124874000438,53544.47832816
2023-10-08,14:57:33.000,281,11010986,12965,0,1696777052,13095.777628909993,111.39239613000245,53544.401469840006
2023-10-08,14:57:34.000,281,11011041,13445,0,1696777053,13095.804574149988,111.39944526000181,53544.42941832
2023-10-08,14:57:35.000,281,11011005,13245,0,1696777054,13095.764156290003,111.44174003999797,53544.43640544
2023-10-08,14:57:36.000,281,11010990,13325,0,1696777055,13095.797837839993,111.42764177999925,53544.47134104001
2023-10-08,14:57:37.000,281,11011028,13245,0,1696777056,13095.737211049993,111.46288743000332,53544.41544408
2023-10-08,14:57:38.000,281,11010979,13005,0,1696777057,13095.750683669998,111.39944526000181,53544.401469840006
2023-10-08,14:57:39.000,281,11010989,13325,0,1696777058,13095.770892599998,111.43469090999861,53544.47832816
2023-10-08,14:57:40.000,281,11011005,13325,0,1696777059,13095.818046769993,111.41354352000053,53544.47134104001
2023-10-08,14:57:41.000,281,11011005,13165,0,1696777060,13095.791101529998,111.40649439000117,53544.48531528
2023-10-08,14:57:42.000,281,11011064,13165,0,1696777061,13095.757419979993,111.37124874000438,53544.49230240001
2023-10-08,14:57:43.000,281,11011060,13325,0,1696777062,13095.743947360002,111.41354352000053,53544.3874956
2023-10-08,14:57:44.000,281,11011066,13285,0,1696777063,13095.764156290003,111.37829787000373,53544.401469840006
2023-10-08,14:57:45.000,281,11011043,13245,0,1696777064,13095.804574149988,111.35715047999838,53544.450379680005
2023-10-08,14:57:46.000,281,11010990,13165,0,1696777065,13095.851728319998,111.3360030900003,53544.47134104001
2023-10-08,14:57:47.000,281,11010988,13525,0,1696777066,13095.818046769993,111.32190483000159,53544.401469840006
2023-10-08,14:57:48.000,281,11011044,13125,0,1696777067,13095.885409869989,111.32190483000159,53544.46435392
2023-10-08,14:57:49.000,281,11011001,13125,0,1696777068,13095.952772969998,111.31485570000223,53544.53422512
2023-10-08,14:57:50.000,281,11011006,13165,0,1696777069,13095.986454519989,111.32895396000094,53544.499289520005
2023-10-08,14:57:51.000,281,11011035,13125,0,1696777070,13095.966245589989,111.36419960999774,53544.52025088001
2023-10-08,14:57:52.000,281,11011029,12965,0,1696777071,13096.006663449989,111.34305221999966,53544.48531528
2023-10-08,14:57:53.000,281,11010972,13165,0,1696777072,13096.013399759999,111.37124874000438,53544.548199360004
2023-10-08,14:57:54.000,281,11011018,12925,0,1696777073,13096.006663449989,111.36419960999774,53544.4573668
2023-10-08,14:57:55.000,281,11011043,13005,0,1696777074,13095.993190829999,111.40649439000117,53544.46435392
2023-10-08,14:57:56.000,281,11011022,13285,0,1696777075,13096.040344999994,111.40649439000117,53544.54121224001
2023-10-08,14:57:57.000,281,11011027,13325,0,1696777076,13095.993190829999,111.46288743000332,53544.499289520005
2023-10-08,14:57:58.000,281,11011051,13445,0,1696777077,13095.979718209994,111.47698569000204,53544.55518648
2023-10-08,14:57:59.000,281,11011053,12925,0,1696777078,13095.966245589989,111.54042786000355,53544.54121224001
2023-10-08,14:58:00.000,281,11010987,12925,0,1696777079,13096.006663449989,111.56157525000162,53544.61108344001
2023-10-08,14:58:01.000,281,11011018,13285,0,1696777080,13095.952772969998,111.60387002999778,53544.548199360004
2023-10-08,14:58:02.000,281,11011041,13165,0,1696777081,13095.925827729989,111.63911568000185,53544.47134104001
2023-10-08,14:58:03.000,281,11011046,13125,0,1696777082,13095.946036659989,111.681410459998,53544.50627664
2023-10-08,14:58:04.000,281,11011031,12965,0,1696777083,13096.013399759999,111.695508720004,53544.618070560005
2023-10-08,14:58:05.000,281,11011041,13285,0,1696777084,13095.979718209994,111.72370524000144,53544.62505768
2023-10-08,14:58:06.000,281,11011098,13125,0,1696777085,13095.999927139994,111.72370524000144,53544.59012208001
2023-10-08,14:58:07.000,281,11011018,13125,0,1696777086,13095.952772969998,111.76600002000487,53544.499289520005
2023-10-08,14:58:08.000,281,11011048,13245,0,1696777087,13095.986454519989,111.7941965400023,53544.527238
2023-10-08,14:58:09.000,281,11011013,13325,0,1696777088,13096.033608689999,111.80829480000102,53544.57614784
2023-10-08,14:58:10.000,281,11011026,13085,0,1696777089,13095.979718209994,111.83649131999846,53544.61108344001
2023-10-08,14:58:11.000,281,11011036,13125,0,1696777090,13096.080762859994,111.85058958000445,53544.64601904
2023-10-08,14:58:12.000,281,11011071,13445,0,1696777091,13096.100971789994,111.87878610000189,53544.65999328001
2023-10-08,14:58:13.000,281,11011019,13165,0,1696777092,13096.060553929994,111.89288436000061,53544.618070560005
2023-10-08,14:58:14.000,281,11011024,13125,0,1696777093,13096.1750712,111.92813001000468,53544.666980400005
2023-10-08,14:58:15.000,281,11010992,13325,0,1696777094,13096.161598579994,111.93517914000404,53544.666980400005
2023-10-08,14:58:16.000,281,11011001,13485,0,1696777095,13096.181807509995,111.98452304999955,53544.666980400005
2023-10-08,14:58:17.000,281,11011034,13085,0,1696777096,13096.074026549999,111.99157217999891,53544.60409632
2023-10-08,14:58:18.000,281,11011062,12925,0,1696777097,13096.08749916999,112.01976870000362,53544.5971092
2023-10-08,14:58:19.000,281,11011006,13325,0,1696777098,13096.202016439995,112.03386696000234,53544.68794176001
2023-10-08,14:58:20.000,281,11011041,13485,0,1696777099,13096.181807509995,112.06911260999914,53544.63903192001
2023-10-08,14:58:21.000,281,11011037,13005,0,1696777100,13096.181807509995,112.09026000000449,53544.70890312001
2023-10-08,14:58:22.000,281,11011036,12925,0,1696777101,13096.181807509995,112.11140739000257,53544.74383872
2023-10-08,14:58:23.000,281,11011024,13125,0,1696777102,13096.053817619999,112.19599695000215,53544.68794176001
2023-10-08,14:58:24.000,281,11011089,13165,0,1696777103,13096.094235479999,112.16075129999808,53544.69492888
2023-10-08,14:58:25.000,281,11011038,13125,0,1696777104,13096.11444441,112.21714434000023,53544.72287736
2023-10-08,14:58:26.000,281,11011048,13165,0,1696777105,13096.11444441,112.21714434000023,53544.75781296001
2023-10-08,14:58:27.000,281,11011037,13245,0,1696777106,13096.10770809999,112.2523899900043,53544.75082584
2023-10-08,14:58:28.000,281,11011020,13125,0,1696777107,13096.08749916999,112.2876356400011,53544.72986448001
2023-10-08,14:58:29.000,281,11011028,13285,0,1696777108,13096.04708130999,112.31583215999854,53544.69492888
2023-10-08,14:58:30.000,281,11011065,12885,0,1696777109,13096.11444441,112.28058651000174,53544.79274856
2023-10-08,14:58:31.000,281,11010997,13205,0,1696777110,13096.13465334,112.30878302999918,53544.82768416001
2023-10-08,14:58:32.000,281,11011029,13445,0,1696777111,13096.13465334,112.33697955000389,53544.79274856
2023-10-08,14:58:33.000,281,11011006,13245,0,1696777112,13096.053817619999,112.34402868000325,53544.76480008
2023-10-08,14:58:34.000,281,11011050,13285,0,1696777113,13096.013399759999,112.3863234599994,53544.680954639996
2023-10-08,14:58:35.000,281,11011027,13165,0,1696777114,13096.12791702999,112.34402868000325,53544.80672280001
2023-10-08,14:58:36.000,281,11011069,13085,0,1696777115,13096.11444441,112.40747085000476,53544.82768416001
2023-10-08,14:58:37.000,281,11010970,13285,0,1696777116,13096.100971789994,112.41451998000412,53544.82069704
2023-10-08,14:58:38.000,281,11010999,13325,0,1696777117,13096.06729023999,112.41451998000412,53544.79274856
2023-10-08,14:58:39.000,281,11011005,13285,0,1696777118,13096.080762859994,112.36517607000133,53544.85563264001
2023-10-08,14:58:40.000,281,11011023,13205,0,1696777119,13096.100971789994,112.39337258999876,53544.82768416001
2023-10-08,14:58:41.000,281,11011009,13125,0,1696777120,13096.060553929994,112.42156911000347,53544.8416584
2023-10-08,14:58:42.000,281,11010983,13605,0,1696777121,13095.979718209994,112.45681476000027,53544.785761440005
2023-10-08,14:58:43.000,281,11011034,13445,0,1696777122,13095.993190829999,112.44271650000155,53544.82768416001
2023-10-08,14:58:44.000,281,11011060,13485,0,1696777123,13096.020136069994,112.40747085000476,53544.89056824
2023-10-08,14:58:45.000,281,11010993,13125,0,1696777124,13095.972981899999,112.42156911000347,53544.92550384001
2023-10-08,14:58:46.000,281,11010998,13205,0,1696777125,13095.919091419993,112.40747085000476,53544.87659400001
2023-10-08,14:58:47.000,281,11011039,13365,0,1696777126,13095.865200939988,112.3863234599994,53544.79274856
2023-10-08,14:58:48.000,281,11011009,13325,0,1696777127,13095.831519389998,112.40042171999812,53544.82768416001
2023-10-08,14:58:49.000,281,11011008,13045,0,1696777128,13095.851728319998,112.33697955000389,53544.80672280001
2023-10-08,14:58:50.000,281,11011041,13085,0,1696777129,13095.764156290003,112.35812694000197,53544.77877432001
2023-10-08,14:58:51.000,281,11010980,13525,0,1696777130,13095.797837839993,112.30173389999982,53544.86261976
2023-10-08,14:58:52.000,281,11011050,13325,0,1696777131,13095.750683669998,112.2876356400011,53544.883581120004
2023-10-08,14:58:53.000,281,11011024,13365,0,1696777132,13095.696793189993,112.23124259999895,53544.848645519996
2023-10-08,14:58:54.000,281,11010977,13085,0,1696777133,13095.703529500002,112.20304608000151,53544.85563264001
2023-10-08,14:58:55.000,281,11011032,13245,0,1696777134,13095.656375329992,112.16780043000472,53544.834671280005
2023-10-08,14:58:56.000,281,11010998,13285,0,1696777135,13095.663111640002,112.16780043000472,53544.81370992
2023-10-08,14:58:57.000,281,11011008,13525,0,1696777136,13095.595748539992,112.13255478000065,53544.736851600006
2023-10-08,14:58:58.000,281,11011021,13325,0,1696777137,13095.541858060002,112.13255478000065,53544.736851600006
2023-10-08,14:58:59.000,281,11011015,13445,0,1696777138,13095.615957469992,112.08321086999786,53544.81370992
2023-10-08,14:59:00.000,281,11011011,13085,0,1696777139,13095.595748539992,112.08321086999786,53544.81370992
2023-10-08,14:59:01.000,281,11011053,13245,0,1696777140,13095.595748539992,112.10435826000321,53544.82768416001
2023-10-08,14:59:02.000,281,11011009,13325,0,1696777141,13095.555330679992,112.09730913000385,53544.77877432001
2023-10-08,14:59:03.000,281,11011052,13285,0,1696777142,13095.528385439997,112.08321086999786,53544.72986448001
2023-10-08,14:59:04.000,281,11011017,12925,0,1696777143,13095.521649130002,112.12550565000129,53544.79274856
2023-10-08,14:59:05.000,281,11011028,13285,0,1696777144,13095.548594369997,112.10435826000321,53544.76480008
2023-10-08,14:59:06.000,281,11011048,13445,0,1696777145,13095.562066990002,112.14665303999936,53544.75082584
2023-10-08,14:59:07.000,281,11011010,13165,0,1696777146,13095.501440200002,112.13960391,53544.70890312001
2023-10-08,14:59:08.000,281,11011024,13125,0,1696777147,13095.474494959992,112.14665303999936,53544.736851600006
2023-10-08,14:59:09.000,281,11011011,13325,0,1696777148,13095.568803299997,112.16780043000472,53544.74383872
2023-10-08,14:59:10.000,281,11011072,12925,0,1696777149,13095.535121749992,112.18189869000344,53544.736851600006
2023-10-08,14:59:11.000,281,11011019,12925,0,1696777150,13095.501440200002,112.19599695000215,53544.736851600006
2023-10-08,14:59:12.000,281,11011030,13365,0,1696777151,13095.467758649997,112.21009521000087,53544.7717872
2023-10-08,14:59:13.000,281,11011012,13245,0,1696777152,13095.420604480001,112.23124259999895,53544.65300616
2023-10-08,14:59:14.000,281,11010996,13165,0,1696777153,13095.386922929996,112.26648825000302,53544.63903192001
2023-10-08,14:59:15.000,281,11011013,13285,0,1696777154,13095.474494959992,112.2523899900043,53544.70890312001
2023-10-08,14:59:16.000,281,11010988,13325,0,1696777155,13095.501440200002,112.30878302999918,53544.701916
2023-10-08,14:59:17.000,281,11011024,13125,0,1696777156,13095.521649130002,112.29468477000046,53544.70890312001
2023-10-08,14:59:18.000,281,11011062,13085,0,1696777157,13095.461022340001,112.33697955000389,53544.666980400005
2023-10-08,14:59:19.000,281,11011016,13165,0,1696777158,13095.494703889992,112.35107781000261,53544.72287736
2023-10-08,14:59:20.000,281,11011028,13445,0,1696777159,13095.528385439997,112.37927433000004,53544.715890240004
2023-10-08,14:59:21.000,281,11011045,13085,0,1696777160,13095.562066990002,112.37927433000004,53544.70890312001
2023-10-08,14:59:22.000,281,11011027,13365,0,1696777161,13095.541858060002,112.40042171999812,53544.62505768
2023-10-08,14:59:23.000,281,11010991,13525,0,1696777162,13095.528385439997,112.44271650000155,53544.65300616
2023-10-08,14:59:24.000,281,11011020,13085,0,1696777163,13095.595748539992,112.41451998000412,53544.736851600006
2023-10-08,14:59:25.000,281,11011043,13205,0,1696777164,13095.629430089997,112.46386388999963,53544.715890240004
2023-10-08,14:59:26.000,281,11011068,13285,0,1696777165,13095.622693780002,112.47796214999835,53544.75781296001
2023-10-08,14:59:27.000,281,11011041,13605,0,1696777166,13095.562066990002,112.49206041000434,53544.666980400005
2023-10-08,14:59:28.000,281,11011040,13285,0,1696777167,13095.582275920002,112.51320780000242,53544.715890240004
2023-10-08,14:59:29.000,281,11011022,13205,0,1696777168,13095.642902710002,112.46386388999963,53544.70890312001
2023-10-08,14:59:30.000,281,11011021,13285,0,1696777169,13095.676584259993,112.51320780000242,53544.736851600006
2023-10-08,14:59:31.000,281,11010966,13245,0,1696777170,13095.669847949997,112.50615867000306,53544.79274856
2023-10-08,14:59:32.000,281,11011038,12925,0,1696777171,13095.676584259993,112.49206041000434,53544.75082584
2023-10-08,14:59:33.000,281,11010987,12925,0,1696777172,13095.703529500002,112.5343551900005,53544.77877432001
2023-10-08,14:59:34.000,281,11011027,12925,0,1696777173,13095.690056879997,112.5343551900005,53544.79973568
2023-10-08,14:59:35.000,281,11011054,13085,0,1696777174,13095.703529500002,112.55550257999857,53544.74383872
2023-10-08,14:59:36.000,281,11011068,13285,0,1696777175,13095.669847949997,112.5343551900005,53544.736851600006
2023-10-08,14:59:37.000,281,11011039,13085,0,1696777176,13095.649639019997,112.56255170999793,53544.72986448001
2023-10-08,14:59:38.000,281,11011080,12965,0,1696777177,13095.649639019997,112.54845344999922,53544.715890240004
2023-10-08,14:59:39.000,281,11011032,13205,0,1696777178,13095.710265809998,112.55550257999857,53544.75781296001
2023-10-08,14:59:40.000,281,11010991,13125,0,1696777179,13095.750683669998,112.52730606000114,53544.79973568
2023-10-08,14:59:41.000,281,11011001,13245,0,1696777180,13095.770892599998,112.54140431999986,53544.848645519996
2023-10-08,14:59:42.000,281,11011036,13125,0,1696777181,13095.791101529998,112.56255170999793,53544.86261976
2023-10-08,14:59:43.000,281,11011009,13165,0,1696777182,13095.723738430002,112.59074823000265,53544.75781296001
2023-10-08,14:59:44.000,281,11011032,13205,0,1696777183,13095.804574149988,112.54845344999922,53544.79274856
2023-10-08,14:59:45.000,281,11011038,13325,0,1696777184,13095.851728319998,112.54845344999922,53544.80672280001
2023-10-08,14:59:46.000,281,11011008,13205,0,1696777185,13095.871937249998,112.56255170999793,53544.89056824
2023-10-08,14:59:47.000,281,11010987,13405,0,1696777186,13095.912355109998,112.54845344999922,53544.834671280005
2023-10-08,14:59:48.000,281,11011056,13445,0,1696777187,13095.898882489993,112.56255170999793,53544.80672280001
2023-10-08,14:59:49.000,281,11011007,13005,0,1696777188,13096.026872379989,112.58369910000329,53544.91851672
2023-10-08,14:59:50.000,281,11011038,13365,0,1696777189,13096.060553929994,112.60484649000136,53544.89755536001
2023-10-08,14:59:51.000,281,11011026,13245,0,1696777190,13096.040344999994,112.60484649000136,53544.904542480006
2023-10-08,14:59:52.000,281,11011031,13325,0,1696777191,13095.986454519989,112.61894475000008,53544.81370992
2023-10-08,14:59:53.000,281,11011056,13605,0,1696777192,13096.006663449989,112.66123953000351,53544.81370992
2023-10-08,14:59:54.000,281,11011028,13525,0,1696777193,13095.986454519989,112.6471412700048,53544.785761440005
2023-10-08,14:59:55.000,281,11011030,13245,0,1696777194,13096.020136069994,112.62599387999944,53544.86960688
2023-10-08,14:59:56.000,281,11011069,13405,0,1696777195,13096.006663449989,112.60484649000136,53544.92550384001
2023-10-08,14:59:57.000,281,11010987,13285,0,1696777196,13095.979718209994,112.61189562000072,53544.904542480006
2023-10-08,14:59:58.000,281,11011031,13245,0,1696777197,13095.871937249998,112.56960084000457,53544.848645519996
2023-10-08,14:59:59.000,281,11011060,13325,0,1696777198,13095.777628909993,112.61894475000008,53544.82768416001
2023-10-08,15:00:00.000,281,11011013,13645,0,1696777199,13095.791101529998,112.56255170999793,53544.94646520001
2023-10-08,15:00:01.000,281,11011022,13325,0,1696777200,13095.730474739998,112.597797360002,53544.86261976
2023-10-08,15:00:02.000,281,11010984,13445,0,1696777201,13095.609221159997,112.56960084000457,53544.82069704
2023-10-08,15:00:03.000,281,11011013,13165,0,1696777202,13095.521649130002,112.55550257999857,53544.85563264001
2023-10-08,15:00:04.000,281,11011007,13085,0,1696777203,13095.521649130002,112.52730606000114,53544.9115296
2023-10-08,15:00:05.000,281,11010997,13165,0,1696777204,13095.481231270001,112.51320780000242,53544.89056824
2023-10-08,15:00:06.000,281,11011064,13605,0,1696777205,13095.407131859996,112.50615867000306,53544.89056824
2023-10-08,15:00:07.000,281,11011012,13165,0,1696777206,13095.25893304,112.52025693000178,53544.701916
2023-10-08,15:00:08.000,281,11011010,13165,0,1696777207,13095.312823519991,112.47796214999835,53544.80672280001
2023-10-08,15:00:09.000,281,11011050,13285,0,1696777208,13095.312823519991,112.4356673700022,53544.785761440005
2023-10-08,15:00:10.000,281,11011027,13285,0,1696777209,13095.333032449991,112.42156911000347,53544.79274856
2023-10-08,15:00:11.000,281,11011014,13205,0,1696777210,13095.333032449991,112.40747085000476,53544.76480008
2023-10-08,15:00:12.000,281,11011003,13325,0,1696777211,13095.312823519991,112.37927433000004,53544.72287736
2023-10-08,15:00:13.000,281,11010985,13165,0,1696777212,13095.306087209996,112.37927433000004,53544.72287736
2023-10-08,15:00:14.000,281,11011006,13445,0,1696777213,13095.373450309991,112.32993042000453,53544.77877432001
2023-10-08,15:00:15.000,281,11011055,13085,0,1696777214,13095.366713999996,112.37927433000004,53544.72287736
2023-10-08,15:00:16.000,281,11011037,13205,0,1696777215,13095.359977690001,112.35107781000261,53544.715890240004
2023-10-08,15:00:17.000,281,11011025,13165,0,1696777216,13095.33976876,112.37222520000068,53544.65300616
2023-10-08,15:00:18.000,281,11011020,13205,0,1696777217,13095.373450309991,112.35107781000261,53544.67396752
2023-10-08,15:00:19.000,281,11011012,13205,0,1696777218,13095.413868169991,112.33697955000389,53544.74383872
2023-10-08,15:00:20.000,281,11010998,13125,0,1696777219,13095.434077099992,112.33697955000389,53544.76480008
2023-10-08,15:00:21.000,281,11011022,13405,0,1696777220,13095.407131859996,112.39337258999876,53544.680954639996
2023-10-08,15:00:22.000,281,11011060,13325,0,1696777221,13095.373450309991,112.42861824000283,53544.736851600006
2023-10-08,15:00:23.000,281,11011049,13605,0,1696777222,13095.31955983,112.42861824000283,53544.63903192001
2023-10-08,15:00:24.000,281,11010987,13165,0,1696777223,13095.27914197,112.51320780000242,53544.569160720006
2023-10-08,15:00:25.000,281,11011035,13085,0,1696777224,13095.306087209996,112.52025693000178,53544.618070560005
2023-10-08,15:00:26.000,281,11011015,13165,0,1696777225,13095.312823519991,112.52730606000114,53544.666980400005
2023-10-08,15:00:27.000,281,11011049,12885,0,1696777226,13095.292614589991,112.58369910000329,53544.666980400005
2023-10-08,15:00:28.000,281,11011012,13445,0,1696777227,13095.27240565999,112.55550257999857,53544.64601904
2023-10-08,15:00:29.000,281,11011052,13165,0,1696777228,13095.306087209996,112.60484649000136,53544.72287736
2023-10-08,15:00:30.000,281,11011063,13085,0,1696777229,13095.245460419996,112.61189562000072,53544.715890240004
2023-10-08,15:00:31.000,281,11011008,13165,0,1696777230,13095.21177886999,112.67533779000223,53544.701916
2023-10-08,15:00:32.000,281,11011019,13125,0,1696777231,13095.19156993999,112.66828866000287,53544.65999328001
2023-10-08,15:00:33.000,281,11011013,13365,0,1696777232,13095.09052528999,112.65419040000415,53544.54121224001
2023-10-08,15:00:34.000,281,11011027,13165,0,1696777233,13095.07031635999,112.67533779000223,53544.618070560005
2023-10-08,15:00:35.000,281,11010998,13365,0,1696777234,13095.063580049995,112.69648518000031,53544.618070560005
2023-10-08,15:00:36.000,281,11011079,13165,0,1696777235,13095.05684374,112.66828866000287,53544.68794176001
2023-10-08,15:00:37.000,281,11011037,13325,0,1696777236,13094.98948063999,112.71763256999839,53544.618070560005
2023-10-08,15:00:38.000,281,11011026,12925,0,1696777237,13094.96927170999,112.71058343999903,53544.5971092
2023-10-08,15:00:39.000,281,11011045,13365,0,1696777238,13094.922117539994,112.73173083000438,53544.569160720006
2023-10-08,15:00:40.000,281,11011065,13165,0,1696777239,13094.95579909,112.69648518000031,53544.5971092
2023-10-08,15:00:41.000,281,11011000,13085,0,1696777240,13094.94906277999,112.71763256999839,53544.57614784
2023-10-08,15:00:42.000,281,11010986,13245,0,1696777241,13094.8951723,112.71763256999839,53544.56217360001
2023-10-08,15:00:43.000,281,11011036,13245,0,1696777242,13094.901908609994,112.76697648000118,53544.54121224001
2023-10-08,15:00:44.000,281,11011038,13205,0,1696777243,13094.962535399995,112.71763256999839,53544.59012208001
2023-10-08,15:00:45.000,281,11011055,13125,0,1696777244,13094.96927170999,112.75992735000182,53544.59012208001
2023-10-08,15:00:46.000,281,11011027,13365,0,1696777245,13095.002953259995,112.77402561000054,53544.548199360004
2023-10-08,15:00:47.000,281,11011020,13245,0,1696777246,13094.91538123,112.83041865000268,53544.53422512
2023-10-08,15:00:48.000,281,11011004,13445,0,1696777247,13094.982744329995,112.81632039000397,53544.569160720006
2023-10-08,15:00:49.000,281,11011031,13445,0,1696777248,13094.99621695,112.80222212999797,53544.548199360004
2023-10-08,15:00:50.000,281,11010967,13165,0,1696777249,13094.98948063999,112.7810747399999,53544.47134104001
2023-10-08,15:00:51.000,281,11011004,13365,0,1696777250,13095.063580049995,112.79517299999861,53544.55518648
2023-10-08,15:00:52.000,281,11011028,13045,0,1696777251,13095.063580049995,112.82336952000333,53544.548199360004
2023-10-08,15:00:53.000,281,11010992,13005,0,1696777252,13095.01642588,112.85861517000012,53544.527238
2023-10-08,15:00:54.000,281,11011037,13205,0,1696777253,13095.07031635999,112.8445169100014,53544.5971092
2023-10-08,15:00:55.000,281,11011075,13565,0,1696777254,13095.05010742999,112.87271342999884,53544.569160720006
2023-10-08,15:00:56.000,281,11011015,13525,0,1696777255,13095.09052528999,112.88681169000483,53544.57614784
2023-10-08,15:00:57.000,281,11011059,13165,0,1696777256,13095.05010742999,112.89386082000419,53544.48531528
2023-10-08,15:00:58.000,281,11011026,13685,0,1696777257,13095.023162189995,112.90795908000291,53544.499289520005
2023-10-08,15:00:59.000,281,11010991,13205,0,1696777258,13095.03663481,112.95025385999907,53544.548199360004
2023-10-08,15:01:00.000,281,11010989,13205,0,1696777259,13095.043371119995,112.93615560000035,53544.5971092
2023-10-08,15:01:01.000,281,11010999,13125,0,1696777260,13095.03663481,112.95025385999907,53544.60409632
2023-10-08,15:01:02.000,281,11010999,13325,0,1696777261,13095.02989849999,112.98549951000314,53544.56217360001
2023-10-08,15:01:03.000,281,11011008,13245,0,1696777262,13094.95579909,112.95730298999842,53544.48531528
2023-10-08,15:01:04.000,281,11010987,13125,0,1696777263,13094.97600802,112.95730298999842,53544.56217360001
2023-10-08,15:01:05.000,281,11010982,13525,0,1696777264,13095.002953259995,112.95730298999842,53544.54121224001
2023-10-08,15:01:06.000,281,11011044,13165,0,1696777265,13095.002953259995,112.93615560000035,53544.62505768
2023-10-08,15:01:07.000,281,11011007,13045,0,1696777266,13095.02989849999,112.95025385999907,53544.59012208001
2023-10-08,15:01:08.000,281,11011006,13245,0,1696777267,13095.01642588,112.92205734000163,53544.54121224001
2023-10-08,15:01:09.000,281,11011025,13285,0,1696777268,13095.11747053,112.92205734000163,53544.60409632
2023-10-08,15:01:10.000,281,11011031,13365,0,1696777269,13095.083788979995,112.87271342999884,53544.569160720006
2023-10-08,15:01:11.000,281,11011025,13085,0,1696777270,13095.11073421999,112.8797625599982,53544.618070560005
2023-10-08,15:01:12.000,281,11011020,13205,0,1696777271,13095.124206839995,112.90795908000291,53544.618070560005
2023-10-08,15:01:13.000,281,11011000,13245,0,1696777272,13095.05010742999,112.85156604000076,53544.527238
2023-10-08,15:01:14.000,281,11010997,13245,0,1696777273,13095.07031635999,112.85156604000076,53544.50627664
2023-10-08,15:01:15.000,281,11010960,13485,0,1696777274,13095.13767946,112.81632039000397,53544.62505768
2023-10-08,15:01:16.000,281,11011020,13285,0,1696777275,13095.17809732,112.77402561000054,53544.666980400005
2023-10-08,15:01:17.000,281,11011025,13325,0,1696777276,13095.13767946,112.76697648000118,53544.5971092
2023-10-08,15:01:18.000,281,11011016,13565,0,1696777277,13095.0972616,112.71058343999903,53544.60409632
2023-10-08,15:01:19.000,281,11011036,13205,0,1696777278,13095.07031635999,112.70353430999967,53544.54121224001
2023-10-08,15:01:20.000,281,11011021,13605,0,1696777279,13095.083788979995,112.68238692000159,53544.58313496
2023-10-08,15:01:21.000,281,11011035,13325,0,1696777280,13095.11073421999,112.66123953000351,53544.59012208001
2023-10-08,15:01:22.000,281,11010992,13085,0,1696777281,13095.00968956999,112.66123953000351,53544.527238
2023-10-08,15:01:23.000,281,11011008,13365,0,1696777282,13094.982744329995,112.65419040000415,53544.569160720006
2023-10-08,15:01:24.000,281,11011000,13285,0,1696777283,13095.05684374,112.6330430099988,53544.57614784
2023-10-08,15:01:25.000,281,11011017,13045,0,1696777284,13095.03663481,112.59074823000265,53544.666980400005
2023-10-08,15:01:26.000,281,11011033,12925,0,1696777285,13095.01642588,112.61189562000072,53544.569160720006
2023-10-08,15:01:27.000,281,11011006,13285,0,1696777286,13094.96927170999,112.597797360002,53544.47134104001
2023-10-08,15:01:28.000,281,11011015,12925,0,1696777287,13094.99621695,112.59074823000265,53544.527238
2023-10-08,15:01:29.000,281,11011032,13405,0,1696777288,13095.07031635999,112.58369910000329,53544.513263759996
2023-10-08,15:01:30.000,281,11011003,13405,0,1696777289,13095.05684374,112.597797360002,53544.56217360001
2023-10-08,15:01:31.000,281,11011033,13245,0,1696777290,13095.103997909995,112.61189562000072,53544.50627664
2023-10-08,15:01:32.000,281,11011059,13285,0,1696777291,13095.11747053,112.6471412700048,53544.57614784
2023-10-08,15:01:33.000,281,11011045,13285,0,1696777292,13095.09052528999,112.60484649000136,53544.499289520005
2023-10-08,15:01:34.000,281,11011100,13125,0,1696777293,13095.164624699995,112.68943605000095,53544.55518648
2023-10-08,15:01:35.000,281,11011000,13245,0,1696777294,13095.19830625,112.7458290900031,53544.548199360004
2023-10-08,15:01:36.000,281,11011034,13165,0,1696777295,13095.184833629995,112.75992735000182,53544.513263759996
2023-10-08,15:01:37.000,281,11011001,13085,0,1696777296,13095.19156993999,112.79517299999861,53544.499289520005
2023-10-08,15:01:38.000,281,11011016,13285,0,1696777297,13095.17136100999,112.78812386999925,53544.513263759996
2023-10-08,15:01:39.000,281,11011007,13085,0,1696777298,13095.292614589991,112.86566429999948,53544.58313496
2023-10-08,15:01:40.000,281,11011040,13325,0,1696777299,13095.2993509,112.8797625599982,53544.57614784
2023-10-08,15:01:41.000,281,11011030,13205,0,1696777300,13095.333032449991,112.92910647000099,53544.59012208001
2023-10-08,15:01:42.000,281,11011005,13325,0,1696777301,13095.353241379991,112.95025385999907,53544.61108344001
2023-10-08,15:01:43.000,281,11011007,13525,0,1696777302,13095.31955983,112.9925486400025,53544.53422512
2023-10-08,15:01:44.000,281,11011072,13085,0,1696777303,13095.366713999996,112.98549951000314,53544.61108344001
2023-10-08,15:01:45.000,281,11010981,13365,0,1696777304,13095.427340789996,112.98549951000314,53544.60409632
2023-10-08,15:01:46.000,281,11010996,13325,0,1696777305,13095.434077099992,113.04894168000465,53544.59012208001
2023-10-08,15:01:47.000,281,11011059,13285,0,1696777306,13095.393659239991,113.06303994000336,53544.58313496
2023-10-08,15:01:48.000,281,11011008,13405,0,1696777307,13095.420604480001,113.0912364600008,53544.59012208001
2023-10-08,15:01:49.000,281,11011044,13245,0,1696777308,13095.467758649997,113.11238384999888,53544.6320448
2023-10-08,15:01:50.000,281,11011027,12925,0,1696777309,13095.440813410001,113.0912364600008,53544.62505768
2023-10-08,15:01:51.000,281,11011010,13245,0,1696777310,13095.434077099992,113.16877689000103,53544.58313496
2023-10-08,15:01:52.000,281,11011054,13205,0,1696777311,13095.447549719996,113.15467863000231,53544.64601904
2023-10-08,15:01:53.000,281,11011001,13085,0,1696777312,13095.353241379991,113.1899242799991,53544.569160720006
2023-10-08,15:01:54.000,281,11011003,13045,0,1696777313,13095.312823519991,113.17582602000039,53544.55518648
2023-10-08,15:01:55.000,281,11010948,13405,0,1696777314,13095.33976876,113.18287514999975,53544.60409632
2023-10-08,15:01:56.000,281,11011017,13125,0,1696777315,13095.386922929996,113.16172776000167,53544.65999328001
2023-10-08,15:01:57.000,281,11011021,13125,0,1696777316,13095.31955983,113.1899242799991,53544.64601904
2023-10-08,15:01:58.000,281,11011012,13365,0,1696777317,13095.292614589991,113.18287514999975,53544.5971092
2023-10-08,15:01:59.000,281,11011017,12925,0,1696777318,13095.27914197,113.20402253999782,53544.55518648
2023-10-08,15:02:00.000,281,11010979,13605,0,1696777319,13095.245460419996,113.16172776000167,53544.60409632
2023-10-08,15:02:01.000,281,11011046,13405,0,1696777320,13095.225251489996,113.14058037000359,53544.61108344001
2023-10-08,15:02:02.000,281,11011043,13045,0,1696777321,13095.13767946,113.09828559000016,53544.60409632
2023-10-08,15:02:03.000,281,11010995,13325,0,1696777322,13095.124206839995,113.0912364600008,53544.59012208001
2023-10-08,15:02:04.000,281,11010970,13445,0,1696777323,13095.13094314999,113.07713820000208,53544.680954639996
2023-10-08,15:02:05.000,281,11011037,12765,0,1696777324,13095.09052528999,113.06303994000336,53544.65999328001
2023-10-08,15:02:06.000,281,11011029,13685,0,1696777325,13095.07705267,112.9925486400025,53544.61108344001
2023-10-08,15:02:07.000,281,11010984,13125,0,1696777326,13094.962535399995,112.99959777000186,53544.499289520005
2023-10-08,15:02:08.000,281,11010998,13285,0,1696777327,13094.982744329995,112.96435211999778,53544.60409632
2023-10-08,15:02:09.000,281,11011018,13205,0,1696777328,13094.90864491999,112.95730298999842,53544.618070560005
2023-10-08,15:02:10.000,281,11011023,13165,0,1696777329,13094.92885384999,112.92910647000099,53544.6320448
2023-10-08,15:02:11.000,281,11010973,13205,0,1696777330,13094.95579909,112.87271342999884,53544.65999328001
2023-10-08,15:02:12.000,281,11010992,13085,0,1696777331,13094.88843598999,112.85156604000076,53544.57614784
2023-10-08,15:02:13.000,281,11011021,12925,0,1696777332,13094.821072889994,112.8797625599982,53544.618070560005
2023-10-08,15:02:14.000,281,11011048,13205,0,1696777333,13094.82780919999,112.81632039000397,53544.60409632
2023-10-08,15:02:15.000,281,11011014,13565,0,1696777334,13094.780655029994,112.83041865000268,53544.58313496
2023-10-08,15:02:16.000,281,11011021,13565,0,1696777335,13094.740237169994,112.79517299999861,53544.569160720006
2023-10-08,15:02:17.000,281,11011025,13085,0,1696777336,13094.625719899988,112.81632039000397,53544.527238
2023-10-08,15:02:18.000,281,11011016,13445,0,1696777337,13094.565093110003,112.77402561000054,53544.52025088001
2023-10-08,15:02:19.000,281,11010974,12965,0,1696777338,13094.538147869993,112.7458290900031,53544.548199360004
2023-10-08,15:02:20.000,281,11011041,12925,0,1696777339,13094.524675250002,112.69648518000031,53544.5971092
2023-10-08,15:02:21.000,281,11011005,13445,0,1696777340,13094.490993699997,112.65419040000415,53544.56217360001
2023-10-08,15:02:22.000,281,11011010,13325,0,1696777341,13094.396685359992,112.67533779000223,53544.54121224001
2023-10-08,15:02:23.000,281,11011027,13445,0,1696777342,13094.268695469997,112.64009213999816,53544.450379680005
2023-10-08,15:02:24.000,281,11011033,13325,0,1696777343,13094.241750230001,112.57664997000393,53544.47832816
2023-10-08,15:02:25.000,281,11010971,13125,0,1696777344,13094.228277609996,112.54140431999986,53544.5971092
2023-10-08,15:02:26.000,281,11011006,13125,0,1696777345,13094.174387129991,112.47796214999835,53544.50627664
2023-10-08,15:02:27.000,281,11011046,13245,0,1696777346,13094.08007879,112.44976563000091,53544.50627664
2023-10-08,15:02:28.000,281,11010998,13285,0,1696777347,13094.03292461999,112.35107781000261,53544.42243120001
2023-10-08,15:02:29.000,281,11011012,13125,0,1696777348,13093.985770449995,112.33697955000389,53544.47832816
2023-10-08,15:02:30.000,281,11011015,13405,0,1696777349,13093.925143659995,112.26648825000302,53544.42941832
2023-10-08,15:02:31.000,281,11011024,12765,0,1696777350,13093.85778056,112.18189869000344,53544.47134104001
2023-10-08,15:02:32.000,281,11011036,13445,0,1696777351,13093.824099009995,112.11140739000257,53544.37352136001
2023-10-08,15:02:33.000,281,11011078,13085,0,1696777352,13093.72979066999,111.99862130999827,53544.32461152001
2023-10-08,15:02:34.000,281,11011006,13325,0,1696777353,13093.675900189999,111.97042479000083,53544.33858576
2023-10-08,15:02:35.000,281,11010986,13365,0,1696777354,13093.71631805,111.89993348999997,53544.43640544
2023-10-08,15:02:36.000,281,11010987,13045,0,1696777355,13093.69610912,111.85763871000381,53544.43640544
2023-10-08,15:02:37.000,281,11010998,13125,0,1696777356,13093.655691259999,111.85058958000445,53544.36653424
2023-10-08,15:02:38.000,281,11011025,12965,0,1696777357,13093.635482329999,111.77304915000423,53544.331598640005
2023-10-08,15:02:39.000,281,11011055,13005,0,1696777358,13093.662427569994,111.78714741000294,53544.36653424
2023-10-08,15:02:40.000,281,11010990,13205,0,1696777359,13093.675900189999,111.7307543700008,53544.32461152001
2023-10-08,15:02:41.000,281,11010980,13565,0,1696777360,13093.682636499994,111.73780350000015,53544.29666304
2023-10-08,15:02:42.000,281,11011019,13125,0,1696777361,13093.62874601999,111.71665611000208,53544.19884336
2023-10-08,15:02:43.000,281,11010951,13045,0,1696777362,13093.702845429994,111.68845959000464,53544.30365016001
2023-10-08,15:02:44.000,281,11010991,13085,0,1696777363,13093.83083531999,111.70960698000272,53544.331598640005
2023-10-08,15:02:45.000,281,11011014,13765,0,1696777364,13093.87125317999,111.70255785000336,53544.39448272001
2023-10-08,15:02:46.000,281,11011083,13245,0,1696777365,13093.89819842,111.75895088999823,53544.39448272001
2023-10-08,15:02:47.000,281,11011029,13525,0,1696777366,13093.8173627,111.80829480000102,53544.26871456
2023-10-08,15:02:48.000,281,11011009,13285,0,1696777367,13093.91167103999,111.8294421899991,53544.32461152001
2023-10-08,15:02:49.000,281,11011017,13205,0,1696777368,13093.91167103999,111.84354044999782,53544.29666304
2023-10-08,15:02:50.000,281,11010999,13125,0,1696777369,13093.965561519995,111.85763871000381,53544.3874956
2023-10-08,15:02:51.000,281,11011001,13485,0,1696777370,13094.046397239996,111.88583523000125,53544.39448272001
2023-10-08,15:02:52.000,281,11011009,13565,0,1696777371,13094.01271568999,111.93517914000404,53544.37352136001
2023-10-08,15:02:53.000,281,11011035,13085,0,1696777372,13094.073342479991,111.95632653000212,53544.401469840006
2023-10-08,15:02:54.000,281,11011032,13165,0,1696777373,13094.154178199991,111.99157217999891,53544.44339256001
2023-10-08,15:02:55.000,281,11011041,13285,0,1696777374,13094.147441889996,112.02681783000298,53544.41544408
2023-10-08,15:02:56.000,281,11011031,13205,0,1696777375,13094.154178199991,112.0409160900017,53544.43640544
2023-10-08,15:02:57.000,281,11011001,13405,0,1696777376,13094.167650819996,112.08321086999786,53544.3874956
2023-10-08,15:02:58.000,281,11011030,13285,0,1696777377,13094.187859749996,112.09026000000449,53544.42243120001
2023-10-08,15:02:59.000,281,11011051,13325,0,1696777378,13094.268695469997,112.08321086999786,53544.55518648
2023-10-08,15:03:00.000,281,11010979,13285,0,1696777379,13094.302377020002,112.09026000000449,53544.58313496
2023-10-08,15:03:01.000,281,11011053,13365,0,1696777380,13094.268695469997,112.13960391,53544.56217360001
2023-10-08,15:03:02.000,281,11011041,13165,0,1696777381,13094.288904399997,112.09026000000449,53544.61108344001
2023-10-08,15:03:03.000,281,11010970,13285,0,1696777382,13094.208068679996,112.13255478000065,53544.47134104001
2023-10-08,15:03:04.000,281,11010999,12925,0,1696777383,13094.235013919992,112.09026000000449,53544.53422512
2023-10-08,15:03:05.000,281,11010998,13325,0,1696777384,13094.275431779992,112.05501435000042,53544.548199360004
2023-10-08,15:03:06.000,281,11011006,13205,0,1696777385,13094.268695469997,112.09026000000449,53544.57614784
2023-10-08,15:03:07.000,281,11010998,13485,0,1696777386,13094.288904399997,112.08321086999786,53544.61108344001
2023-10-08,15:03:08.000,281,11011010,12885,0,1696777387,13094.255222849992,112.05501435000042,53544.499289520005
2023-10-08,15:03:09.000,281,11011003,13045,0,1696777388,13094.255222849992,112.06206347999978,53544.52025088001
2023-10-08,15:03:10.000,281,11010979,13125,0,1696777389,13094.288904399997,112.06911260999914,53544.54121224001
2023-10-08,15:03:11.000,281,11010983,13245,0,1696777390,13094.309113329997,112.05501435000042,53544.5971092
2023-10-08,15:03:12.000,281,11011012,13405,0,1696777391,13094.329322259997,112.08321086999786,53544.57614784
2023-10-08,15:03:13.000,281,11011034,13005,0,1696777392,13094.295640709992,112.08321086999786,53544.52025088001
2023-10-08,15:03:14.000,281,11011010,13365,0,1696777393,13094.342794880002,112.08321086999786,53544.52025088001
2023-10-08,15:03:15.000,281,11011036,13365,0,1696777394,13094.356267499992,112.06911260999914,53544.53422512
2023-10-08,15:03:16.000,281,11011024,12965,0,1696777395,13094.457312149993,112.06206347999978,53544.618070560005
2023-10-08,15:03:17.000,281,11011027,13485,0,1696777396,13094.497730009993,112.10435826000321,53544.63903192001
2023-10-08,15:03:18.000,281,11011017,13205,0,1696777397,13094.571829419998,112.11845652000193,53544.65999328001
2023-10-08,15:03:19.000,281,11011002,13085,0,1696777398,13094.558356799993,112.15370216999872,53544.56217360001
2023-10-08,15:03:20.000,281,11011048,13125,0,1696777399,13094.598774659993,112.11140739000257,53544.569160720006
2023-10-08,15:03:21.000,281,11010995,13325,0,1696777400,13094.645928829988,112.14665303999936,53544.55518648
2023-10-08,15:03:22.000,281,11011040,13245,0,1696777401,13094.652665139998,112.19599695000215,53544.57614784
2023-10-08,15:03:23.000,281,11011026,13445,0,1696777402,13094.720028239994,112.22419346999959,53544.61108344001
2023-10-08,15:03:24.000,281,11011032,13165,0,1696777403,13094.807600269989,112.21714434000023,53544.63903192001
2023-10-08,15:03:25.000,281,11011004,13125,0,1696777404,13094.84801812999,112.23829172999831,53544.65999328001
2023-10-08,15:03:26.000,281,11011019,13205,0,1696777405,13094.854754439999,112.29468477000046,53544.65300616
2023-10-08,15:03:27.000,281,11010987,13525,0,1696777406,13094.821072889994,112.35812694000197,53544.63903192001
2023-10-08,15:03:28.000,281,11010983,13405,0,1696777407,13094.787391339989,112.40747085000476,53544.65999328001
2023-10-08,15:03:29.000,281,11011024,13485,0,1696777408,13094.82780919999,112.3863234599994,53544.67396752
2023-10-08,15:03:30.000,281,11011008,13285,0,1696777409,13094.787391339989,112.44976563000091,53544.680954639996
2023-10-08,15:03:31.000,281,11010985,13405,0,1696777410,13094.814336579999,112.46386388999963,53544.666980400005
2023-10-08,15:03:32.000,281,11011011,13045,0,1696777411,13094.753709789999,112.4991095400037,53544.65300616
2023-10-08,15:03:33.000,281,11011013,13285,0,1696777412,13094.699819309993,112.52730606000114,53544.666980400005
2023-10-08,15:03:34.000,281,11010978,13205,0,1696777413,13094.720028239994,112.5343551900005,53544.74383872
2023-10-08,15:03:35.000,281,11011019,13365,0,1696777414,13094.666137759988,112.54140431999986,53544.65300616
2023-10-08,15:03:36.000,281,11010985,13445,0,1696777415,13094.605510969988,112.57664997000393,53544.666980400005
2023-10-08,15:03:37.000,281,11011007,13525,0,1696777416,13094.551620489998,112.54845344999922,53544.65300616
2023-10-08,15:03:38.000,281,11010979,13245,0,1696777417,13094.538147869993,112.58369910000329,53544.63903192001
2023-10-08,15:03:39.000,281,11010963,13525,0,1696777418,13094.565093110003,112.57664997000393,53544.6320448
2023-10-08,15:03:40.000,281,11011015,13285,0,1696777419,13094.571829419998,112.57664997000393,53544.63903192001
2023-10-08,15:03:41.000,281,11011046,13525,0,1696777420,13094.625719899988,112.57664997000393,53544.69492888
2023-10-08,15:03:42.000,281,11010986,13365,0,1696777421,13094.625719899988,112.56960084000457,53544.715890240004
2023-10-08,15:03:43.000,281,11011012,13045,0,1696777422,13094.585302039988,112.54845344999922,53544.58313496
2023-10-08,15:03:44.000,281,11010997,12925,0,1696777423,13094.531411559998,112.56960084000457,53544.56217360001
2023-10-08,15:03:45.000,281,11011017,13045,0,1696777424,13094.585302039988,112.56960084000457,53544.5971092
2023-10-08,15:03:46.000,281,11011019,13165,0,1696777425,13094.612247279998,112.54140431999986,53544.63903192001
2023-10-08,15:03:47.000,281,11010927,13765,0,1696777426,13094.565093110003,112.55550257999857,53544.59012208001
2023-10-08,15:03:48.000,281,11011021,13165,0,1696777427,13094.605510969988,112.56255170999793,53544.61108344001
2023-10-08,15:03:49.000,281,11010977,13205,0,1696777428,13094.652665139998,112.5343551900005,53544.60409632
2023-10-08,15:03:50.000,281,11010997,13125,0,1696777429,13094.645928829988,112.54140431999986,53544.60409632
2023-10-08,15:03:51.000,281,11011002,13525,0,1696777430,13094.625719899988,112.55550257999857,53544.52025088001
2023-10-08,15:03:52.000,281,11011004,13325,0,1696777431,13094.652665139998,112.5343551900005,53544.58313496
2023-10-08,15:03:53.000,281,11011007,13285,0,1696777432,13094.612247279998,112.56960084000457,53544.48531528
2023-10-08,15:03:54.000,281,11011003,13405,0,1696777433,13094.612247279998,112.58369910000329,53544.55518648
2023-10-08,15:03:55.000,281,11010995,13485,0,1696777434,13094.693082999998,112.54140431999986,53544.59012208001
2023-10-08,15:03:56.000,281,11010976,13485,0,1696777435,13094.726764549989,112.57664997000393,53544.65300616
2023-10-08,15:03:57.000,281,11011020,13245,0,1696777436,13094.706555619989,112.56255170999793,53544.618070560005
2023-10-08,15:03:58.000,281,11011049,13605,0,1696777437,13094.652665139998,112.61189562000072,53544.58313496
2023-10-08,15:03:59.000,281,11011006,13325,0,1696777438,13094.686346689989,112.61189562000072,53544.56217360001
2023-10-08,15:04:00.000,281,11010980,13325,0,1696777439,13094.699819309993,112.64009213999816,53544.56217360001
2023-10-08,15:04:01.000,281,11010968,13445,0,1696777440,13094.686346689989,112.65419040000415,53544.5971092
2023-10-08,15:04:02.000,281,11011056,13325,0,1696777441,13094.605510969988,112.66123953000351,53544.569160720006
2023-10-08,15:04:03.000,281,11010974,13285,0,1696777442,13094.612247279998,112.73173083000438,53544.548199360004
2023-10-08,15:04:04.000,281,11010996,13125,0,1696777443,13094.645928829988,112.73173083000438,53544.61108344001
2023-10-08,15:04:05.000,281,11010976,13045,0,1696777444,13094.618983589993,112.73173083000438,53544.60409632
2023-10-08,15:04:06.000,281,11011020,12965,0,1696777445,13094.625719899988,112.77402561000054,53544.618070560005
2023-10-08,15:04:07.000,281,11010980,13085,0,1696777446,13094.544884180003,112.79517299999861,53544.499289520005
2023-10-08,15:04:08.000,281,11010988,13245,0,1696777447,13094.511202629998,112.79517299999861,53544.50627664
2023-10-08,15:04:09.000,281,11011006,12925,0,1696777448,13094.571829419998,112.83746778000204,53544.56217360001
2023-10-08,15:04:10.000,281,11011023,13525,0,1696777449,13094.477521079993,112.83041865000268,53544.58313496
2023-10-08,15:04:11.000,281,11010993,13205,0,1696777450,13094.457312149993,112.83041865000268,53544.618070560005
2023-10-08,15:04:12.000,281,11011025,13005,0,1696777451,13094.430366909997,112.79517299999861,53544.569160720006
2023-10-08,15:04:13.000,281,11010970,13245,0,1696777452,13094.403421670002,112.85861517000012,53544.52025088001
2023-10-08,15:04:14.000,281,11011002,13125,0,1696777453,13094.423630600002,112.83746778000204,53544.57614784
2023-10-08,15:04:15.000,281,11010999,13445,0,1696777454,13094.403421670002,112.86566429999948,53544.55518648
2023-10-08,15:04:16.000,281,11011010,13525,0,1696777455,13094.363003810002,112.8445169100014,53544.513263759996
2023-10-08,15:04:17.000,281,11010991,13285,0,1696777456,13094.336058569992,112.85156604000076,53544.548199360004
2023-10-08,15:04:18.000,281,11011042,13125,0,1696777457,13094.268695469997,112.79517299999861,53544.49230240001
2023-10-08,15:04:19.000,281,11010999,13605,0,1696777458,13094.282168090002,112.83041865000268,53544.4573668
2023-10-08,15:04:20.000,281,11011004,12965,0,1696777459,13094.295640709992,112.83041865000268,53544.569160720006
2023-10-08,15:04:21.000,281,11011047,13165,0,1696777460,13094.248486539997,112.7810747399999,53544.54121224001
2023-10-08,15:04:22.000,281,11011061,13445,0,1696777461,13094.221541300001,112.7810747399999,53544.499289520005
2023-10-08,15:04:23.000,281,11011003,13285,0,1696777462,13094.133969269991,112.8092712600046,53544.39448272001
2023-10-08,15:04:24.000,281,11011064,13085,0,1696777463,13094.073342479991,112.79517299999861,53544.40845696
2023-10-08,15:04:25.000,281,11011004,13205,0,1696777464,13094.086815099996,112.81632039000397,53544.37352136001
2023-10-08,15:04:26.000,281,11010989,13245,0,1696777465,13093.95208889999,112.82336952000333,53544.345572879996
2023-10-08,15:04:27.000,281,11011035,13325,0,1696777466,13093.945352589995,112.89386082000419,53544.345572879996
2023-10-08,15:04:28.000,281,11011034,12965,0,1696777467,13093.97229782999,112.90795908000291,53544.42941832
2023-10-08,15:04:29.000,281,11010986,13485,0,1696777468,13093.91167103999,112.91500821000227,53544.37352136001
2023-10-08,15:04:30.000,281,11011060,13565,0,1696777469,13093.904934729995,112.8797625599982,53544.3176244
2023-10-08,15:04:31.000,281,11011019,13125,0,1696777470,13093.824099009995,112.9432047299997,53544.31063728
2023-10-08,15:04:32.000,281,11011058,13245,0,1696777471,13093.824099009995,112.9432047299997,53544.345572879996
2023-10-08,15:04:33.000,281,11011046,13285,0,1696777472,13093.763472219995,112.93615560000035,53544.22679184001
2023-10-08,15:04:34.000,281,11011018,12925,0,1696777473,13093.763472219995,112.92205734000163,53544.212817600004
2023-10-08,15:04:35.000,281,11011014,13205,0,1696777474,13093.79715377,112.95730298999842,53544.26871456
2023-10-08,15:04:36.000,281,11011038,13565,0,1696777475,13093.824099009995,112.96435211999778,53544.282688800005
2023-10-08,15:04:37.000,281,11011028,13485,0,1696777476,13093.884725799995,112.99959777000186,53544.27570168001
2023-10-08,15:04:38.000,281,11011027,13085,0,1696777477,13093.85778056,113.02779428999929,53544.18486912001
2023-10-08,15:04:39.000,281,11011070,13285,0,1696777478,13093.87125317999,113.07008907000272,53544.19185624
2023-10-08,15:04:40.000,281,11011027,13445,0,1696777479,13093.884725799995,113.07713820000208,53544.19884336
2023-10-08,15:04:41.000,281,11011014,13205,0,1696777480,13093.93187996999,113.10533471999952,53544.19185624
2023-10-08,15:04:42.000,281,11011032,13245,0,1696777481,13093.945352589995,113.14762950000295,53544.19884336
2023-10-08,15:04:43.000,281,11010988,13365,0,1696777482,13093.95208889999,113.21107167000446,53544.15692064001
2023-10-08,15:04:44.000,281,11011012,13405,0,1696777483,13094.046397239996,113.2392681900019,53544.24076608
2023-10-08,15:04:45.000,281,11011042,12885,0,1696777484,13094.073342479991,113.26746470999933,53544.26172744
2023-10-08,15:04:46.000,281,11011017,13005,0,1696777485,13094.093551409991,113.26746470999933,53544.24076608
2023-10-08,15:04:47.000,281,11010982,13245,0,1696777486,13093.99924307,113.33090688000084,53544.1429464
2023-10-08,15:04:48.000,281,11011058,13245,0,1696777487,13094.019452,113.30975949000276,53544.19884336
2023-10-08,15:04:49.000,281,11011012,13365,0,1696777488,13094.01271568999,113.3379560100002,53544.21980472
2023-10-08,15:04:50.000,281,11011022,13405,0,1696777489,13093.945352589995,113.36615253000491,53544.15692064001
2023-10-08,15:04:51.000,281,11011021,13125,0,1696777490,13094.046397239996,113.38729992000299,53544.27570168001
2023-10-08,15:04:52.000,281,11011051,13205,0,1696777491,13094.01271568999,113.4013981800017,53544.24076608
2023-10-08,15:04:53.000,281,11011045,13405,0,1696777492,13093.95882521,113.37320166000427,53544.19884336
2023-10-08,15:04:54.000,281,11011060,13485,0,1696777493,13094.01271568999,113.38025079000363,53544.29666304
2023-10-08,15:04:55.000,281,11011067,13245,0,1696777494,13093.95882521,113.4013981800017,53544.22679184001
2023-10-08,15:04:56.000,281,11011020,13485,0,1696777495,13093.91840735,113.38025079000363,53544.28967592
2023-10-08,15:04:57.000,281,11011013,13085,0,1696777496,13093.85104424999,113.4013981800017,53544.233778960006
2023-10-08,15:04:58.000,281,11010999,13285,0,1696777497,13093.85104424999,113.39434905000235,53544.20583048001
2023-10-08,15:04:59.000,281,11010998,13205,0,1696777498,13093.89146210999,113.35205426999892,53544.30365016001
2023-10-08,15:05:00.000,281,11011040,13245,0,1696777499,13093.95208889999,113.30975949000276,53544.345572879996
2023-10-08,15:05:01.000,281,11010994,13165,0,1696777500,13093.945352589995,113.3027103600034,53544.3176244
2023-10-08,15:05:02.000,281,11011073,13485,0,1696777501,13093.93861628,113.27451383999869,53544.345572879996
2023-10-08,15:05:03.000,281,11011044,13365,0,1696777502,13093.87125317999,113.28156296999805,53544.26172744
2023-10-08,15:05:04.000,281,11011031,13245,0,1696777503,13093.89819842,113.25336645000061,53544.282688800005
2023-10-08,15:05:05.000,281,11010997,13325,0,1696777504,13093.95882521,113.20402253999782,53544.31063728
2023-10-08,15:05:06.000,281,11011012,13165,0,1696777505,13093.91167103999,113.21107167000446,53544.3176244
2023-10-08,15:05:07.000,281,11010996,13285,0,1696777506,13093.904934729995,113.16172776000167,53544.26172744
2023-10-08,15:05:08.000,281,11011020,13445,0,1696777507,13093.93187996999,113.14058037000359,53544.21980472
2023-10-08,15:05:09.000,281,11011010,13605,0,1696777508,13093.99250675999,113.12648211000487,53544.380508480004
2023-10-08,15:05:10.000,281,11011079,13005,0,1696777509,13093.99250675999,113.09828559000016,53544.3176244
2023-10-08,15:05:11.000,281,11011018,13045,0,1696777510,13093.945352589995,113.04189254999801,53544.30365016001
2023-10-08,15:05:12.000,281,11010978,13245,0,1696777511,13093.91840735,113.01369603000057,53544.28967592
2023-10-08,15:05:13.000,281,11011002,13085,0,1696777512,13093.884725799995,112.9925486400025,53544.26871456
2023-10-08,15:05:14.000,281,11011035,13365,0,1696777513,13093.824099009995,112.95025385999907,53544.30365016001
2023-10-08,15:05:15.000,281,11011033,13245,0,1696777514,13093.89146210999,112.92205734000163,53544.36653424
2023-10-08,15:05:16.000,281,11011007,13165,0,1696777515,13093.89146210999,112.90090995000355,53544.37352136001
2023-10-08,15:05:17.000,281,11011017,13445,0,1696777516,13093.844307939995,112.90795908000291,53544.33858576
2023-10-08,15:05:18.000,281,11011046,12965,0,1696777517,13093.824099009995,112.8445169100014,53544.30365016001
2023-10-08,15:05:19.000,281,11011046,13285,0,1696777518,13093.8173627,112.79517299999861,53544.345572879996
2023-10-08,15:05:20.000,281,11011017,13285,0,1696777519,13093.77694484,112.78812386999925,53544.35256000001
2023-10-08,15:05:21.000,281,11011034,13405,0,1696777520,13093.743263289995,112.79517299999861,53544.37352136001
2023-10-08,15:05:22.000,281,11011017,13285,0,1696777521,13093.70958173999,112.76697648000118,53544.28967592
2023-10-08,15:05:23.000,281,11011036,13325,0,1696777522,13093.622009709994,112.75287822000246,53544.32461152001
2023-10-08,15:05:24.000,281,11011006,13125,0,1696777523,13093.68937280999,112.69648518000031,53544.35256000001
2023-10-08,15:05:25.000,281,11011026,13285,0,1696777524,13093.675900189999,112.68943605000095,53544.37352136001
2023-10-08,15:05:26.000,281,11010989,13005,0,1696777525,13093.62874601999,112.69648518000031,53544.3176244
2023-10-08,15:05:27.000,281,11010992,13285,0,1696777526,13093.588328159989,112.68943605000095,53544.282688800005
2023-10-08,15:05:28.000,281,11011032,13005,0,1696777527,13093.574855539999,112.68238692000159,53544.28967592
2023-10-08,15:05:29.000,281,11011066,13125,0,1696777528,13093.574855539999,112.61894475000008,53544.282688800005
2023-10-08,15:05:30.000,281,11011013,13445,0,1696777529,13093.541173989994,112.66828866000287,53544.29666304
2023-10-08,15:05:31.000,281,11011055,13045,0,1696777530,13093.541173989994,112.65419040000415,53544.30365016001
2023-10-08,15:05:32.000,281,11011017,13405,0,1696777531,13093.480547199993,112.65419040000415,53544.22679184001
2023-10-08,15:05:33.000,281,11010997,13165,0,1696777532,13093.494019819998,112.6330430099988,53544.26172744
2023-10-08,15:05:34.000,281,11011050,13125,0,1696777533,13093.547910299989,112.60484649000136,53544.29666304
2023-10-08,15:05:35.000,281,11011028,13125,0,1696777534,13093.500756129994,112.57664997000393,53544.2477532
2023-10-08,15:05:36.000,281,11011019,13085,0,1696777535,13093.494019819998,112.54845344999922,53544.24076608
2023-10-08,15:05:37.000,281,11011008,13325,0,1696777536,13093.406447789988,112.55550257999857,53544.17089488
2023-10-08,15:05:38.000,281,11011033,12965,0,1696777537,13093.406447789988,112.56960084000457,53544.18486912001
2023-10-08,15:05:39.000,281,11011005,13125,0,1696777538,13093.413184099998,112.56960084000457,53544.29666304
2023-10-08,15:05:40.000,281,11010991,13405,0,1696777539,13093.366029929988,112.50615867000306,53544.2477532
2023-10-08,15:05:41.000,281,11010981,13245,0,1696777540,13093.366029929988,112.50615867000306,53544.24076608
2023-10-08,15:05:42.000,281,11011025,13485,0,1696777541,13093.298666829993,112.4850112799977,53544.25474032001
2023-10-08,15:05:43.000,281,11011004,13365,0,1696777542,13093.224567420002,112.45681476000027,53544.14993352
2023-10-08,15:05:44.000,281,11011034,13125,0,1696777543,13093.197622179992,112.40747085000476,53544.163907760005
2023-10-08,15:05:45.000,281,11011033,13525,0,1696777544,13093.163940630002,112.35812694000197,53544.17089488
2023-10-08,15:05:46.000,281,11011033,13285,0,1696777545,13093.083104910002,112.35107781000261,53544.0730752
2023-10-08,15:05:47.000,281,11011001,13045,0,1696777546,13093.123522770002,112.3228812899979,53544.066088080006
2023-10-08,15:05:48.000,281,11011004,13685,0,1696777547,13093.177413249992,112.26648825000302,53544.15692064001
2023-10-08,15:05:49.000,281,11011028,13245,0,1696777548,13093.136995389992,112.30173389999982,53544.12897216
2023-10-08,15:05:50.000,281,11011021,13325,0,1696777549,13093.136995389992,112.2876356400011,53544.1429464
2023-10-08,15:05:51.000,281,11011000,13285,0,1696777550,13093.042687050001,112.23829172999831,53544.10801080001
2023-10-08,15:05:52.000,281,11010992,13245,0,1696777551,13093.049423359997,112.21009521000087,53544.09403656
2023-10-08,15:05:53.000,281,11011021,13085,0,1696777552,13092.961851330001,112.21009521000087,53544.01717824001
2023-10-08,15:05:54.000,281,11011040,13245,0,1696777553,13092.941642400001,112.17484956000408,53543.98224264
2023-10-08,15:05:55.000,281,11011059,13405,0,1696777554,13093.015741809992,112.17484956000408,53544.03813960001
2023-10-08,15:05:56.000,281,11010991,12845,0,1696777555,13093.002269190001,112.13255478000065,53544.045126720004
2023-10-08,15:05:57.000,281,11010986,13005,0,1696777556,13092.961851330001,112.16780043000472,53544.0730752
2023-10-08,15:05:58.000,281,11011003,12765,0,1696777557,13092.921433470001,112.13255478000065,53544.01717824001
2023-10-08,15:05:59.000,281,11011008,13285,0,1696777558,13092.914697159991,112.13255478000065,53543.98224264
2023-10-08,15:06:00.000,281,11010994,13485,0,1696777559,13092.934906089991,112.11845652000193,53543.97525552
2023-10-08,15:06:01.000,281,11011047,13445,0,1696777560,13092.894488229991,112.14665303999936,53543.97525552
2023-10-08,15:06:02.000,281,11011039,13645,0,1696777561,13092.86080668,112.12550565000129,53543.95429416
2023-10-08,15:06:03.000,281,11011024,13005,0,1696777562,13092.894488229991,112.11845652000193,53543.95429416
2023-10-08,15:06:04.000,281,11011038,13365,0,1696777563,13092.948378709996,112.09026000000449,53544.03813960001
2023-10-08,15:06:05.000,281,11011007,13445,0,1696777564,13092.921433470001,112.0761617399985,53543.96826840001
2023-10-08,15:06:06.000,281,11011044,13005,0,1696777565,13092.941642400001,112.06911260999914,53543.96128128
2023-10-08,15:06:07.000,281,11011002,13645,0,1696777566,13092.887751919996,112.06911260999914,53543.87044872001
2023-10-08,15:06:08.000,281,11011039,13085,0,1696777567,13092.90122454,112.03386696000234,53543.96826840001
2023-10-08,15:06:09.000,281,11011033,13365,0,1696777568,13092.934906089991,112.04796522000106,53543.9333328
2023-10-08,15:06:10.000,281,11011030,13365,0,1696777569,13092.894488229991,112.0409160900017,53543.97525552
2023-10-08,15:06:11.000,281,11010996,13285,0,1696777570,13092.982060260001,111.9774739200002,53544.003204
2023-10-08,15:06:12.000,281,11011037,13445,0,1696777571,13092.907960849996,111.96337566000147,53543.94031992001
2023-10-08,15:06:13.000,281,11011010,13285,0,1696777572,13092.914697159991,112.0056704400049,53543.947307040005
2023-10-08,15:06:14.000,281,11011023,13325,0,1696777573,13092.982060260001,111.94927740000276,53544.010191119996
2023-10-08,15:06:15.000,281,11011012,13245,0,1696777574,13092.968587639996,111.97042479000083,53543.98922976001
2023-10-08,15:06:16.000,281,11011000,13165,0,1696777575,13092.988796569996,111.96337566000147,53543.98922976001
2023-10-08,15:06:17.000,281,11010983,13165,0,1696777576,13092.968587639996,111.9774739200002,53543.96128128
2023-10-08,15:06:18.000,281,11010989,13085,0,1696777577,13092.934906089991,111.96337566000147,53544.02416536
2023-10-08,15:06:19.000,281,11011035,13325,0,1696777578,13092.968587639996,112.0056704400049,53544.01717824001
2023-10-08,15:06:20.000,281,11010947,13245,0,1696777579,13092.988796569996,111.99862130999827,53544.003204
2023-10-08,15:06:21.000,281,11011022,13365,0,1696777580,13092.968587639996,111.99862130999827,53544.03813960001
2023-10-08,15:06:22.000,281,11011006,13445,0,1696777581,13092.934906089991,111.99862130999827,53544.05910096001
2023-10-08,15:06:23.000,281,11010982,13205,0,1696777582,13092.806916199996,112.01976870000362,53543.91935856001
2023-10-08,15:06:24.000,281,11011006,13605,0,1696777583,13092.874279299991,111.99862130999827,53543.98224264
2023-10-08,15:06:25.000,281,11011018,13005,0,1696777584,13092.854070369991,111.99157217999891,53543.97525552
2023-10-08,15:06:26.000,281,11011003,13525,0,1696777585,13092.83386143999,111.98452304999955,53543.96128128
2023-10-08,15:06:27.000,281,11011042,13125,0,1696777586,13092.83386143999,112.01271957000426,53543.996216880005
2023-10-08,15:06:28.000,281,11010983,13285,0,1696777587,13092.84059775,112.01976870000362,53543.95429416
2023-10-08,15:06:29.000,281,11011035,13445,0,1696777588,13092.80017989,111.99157217999891,53543.898397200006
2023-10-08,15:06:30.000,281,11011000,12885,0,1696777589,13092.84059775,111.99862130999827,53543.92634568
2023-10-08,15:06:31.000,281,11011023,13325,0,1696777590,13092.84059775,111.99862130999827,53543.947307040005
2023-10-08,15:06:32.000,281,11010983,12965,0,1696777591,13092.82038882,111.96337566000147,53543.97525552
2023-10-08,15:06:33.000,281,11011007,13165,0,1696777592,13092.827125129996,112.0056704400049,53543.94031992001
2023-10-08,15:06:34.000,281,11011025,13085,0,1696777593,13092.854070369991,111.99157217999891,53543.98922976001
2023-10-08,15:06:35.000,281,11010998,13445,0,1696777594,13092.914697159991,112.01271957000426,53543.996216880005
2023-10-08,15:06:36.000,281,11011053,13405,0,1696777595,13092.894488229991,112.0409160900017,53544.066088080006
2023-10-08,15:06:37.000,281,11011011,13405,0,1696777596,13092.914697159991,112.03386696000234,53544.05910096001
2023-10-08,15:06:38.000,281,11011055,13045,0,1696777597,13092.914697159991,112.05501435000042,53544.003204
2023-10-08,15:06:39.000,281,11011028,13205,0,1696777598,13092.941642400001,112.08321086999786,53544.01717824001
2023-10-08,15:06:40.000,281,11011050,13045,0,1696777599,13092.921433470001,112.09730913000385,53544.003204
2023-10-08,15:06:41.000,281,11011026,13045,0,1696777600,13093.022478120001,112.14665303999936,53544.02416536
2023-10-08,15:06:42.000,281,11011001,13285,0,1696777601,13092.982060260001,112.14665303999936,53544.010191119996
2023-10-08,15:06:43.000,281,11011029,13565,0,1696777602,13092.975323949991,112.19599695000215,53544.01717824001
2023-10-08,15:06:44.000,281,11011035,13285,0,1696777603,13093.035950739992,112.22419346999959,53544.114997920005
2023-10-08,15:06:45.000,281,11011033,13325,0,1696777604,13093.029214429997,112.2523899900043,53544.0730752
2023-10-08,15:06:46.000,281,11011080,13085,0,1696777605,13093.076368599992,112.2523899900043,53544.08704944001
2023-10-08,15:06:47.000,281,11011001,13525,0,1696777606,13092.955115019991,112.3228812899979,53543.96128128
2023-10-08,15:06:48.000,281,11011057,13285,0,1696777607,13092.982060260001,112.30173389999982,53544.010191119996
2023-10-08,15:06:49.000,281,11011006,13405,0,1696777608,13093.042687050001,112.35812694000197,53544.05910096001
2023-10-08,15:06:50.000,281,11010988,13165,0,1696777609,13093.015741809992,112.39337258999876,53544.01717824001
2023-10-08,15:06:51.000,281,11011018,13405,0,1696777610,13093.042687050001,112.37927433000004,53544.12198504
2023-10-08,15:06:52.000,281,11011039,13565,0,1696777611,13092.988796569996,112.37222520000068,53544.02416536
2023-10-08,15:06:53.000,281,11011028,13405,0,1696777612,13093.022478120001,112.40747085000476,53544.066088080006
2023-10-08,15:06:54.000,281,11011095,13045,0,1696777613,13093.076368599992,112.41451998000412,53544.12198504
2023-10-08,15:06:55.000,281,11011002,13325,0,1696777614,13093.029214429997,112.36517607000133,53544.09403656
2023-10-08,15:06:56.000,281,11011017,13205,0,1696777615,13093.049423359997,112.3863234599994,53544.12198504
2023-10-08,15:06:57.000,281,11011017,13325,0,1696777616,13092.995532879992,112.41451998000412,53544.02416536
2023-10-08,15:06:58.000,281,11011007,13085,0,1696777617,13092.961851330001,112.42156911000347,53544.010191119996
2023-10-08,15:06:59.000,281,11011011,13285,0,1696777618,13093.029214429997,112.37927433000004,53544.10801080001
2023-10-08,15:07:00.000,281,11010993,13445,0,1696777619,13093.015741809992,112.39337258999876,53544.10801080001
2023-10-08,15:07:01.000,281,11011003,13165,0,1696777620,13092.988796569996,112.40042171999812,53544.14993352
2023-10-08,15:07:02.000,281,11011024,13285,0,1696777621,13092.968587639996,112.44271650000155,53544.13595928001
2023-10-08,15:07:03.000,281,11011038,13325,0,1696777622,13092.928169779996,112.47796214999835,53544.09403656
2023-10-08,15:07:04.000,281,11011030,13165,0,1696777623,13092.921433470001,112.46386388999963,53544.09403656
2023-10-08,15:07:05.000,281,11011021,13045,0,1696777624,13092.827125129996,112.49206041000434,53543.98922976001
2023-10-08,15:07:06.000,281,11011036,13285,0,1696777625,13092.84059775,112.52025693000178,53543.996216880005
2023-10-08,15:07:07.000,281,11011011,12925,0,1696777626,13092.894488229991,112.5343551900005,53544.10801080001
2023-10-08,15:07:08.000,281,11011006,12965,0,1696777627,13092.894488229991,112.54140431999986,53544.114997920005
2023-10-08,15:07:09.000,281,11011074,13365,0,1696777628,13092.887751919996,112.56255170999793,53544.12897216
2023-10-08,15:07:10.000,281,11011018,13125,0,1696777629,13092.84059775,112.56255170999793,53544.05910096001
2023-10-08,15:07:11.000,281,11011021,13325,0,1696777630,13092.867542989996,112.61894475000008,53544.08704944001
2023-10-08,15:07:12.000,281,11011016,13125,0,1696777631,13092.88101561,112.65419040000415,53544.05910096001
2023-10-08,15:07:13.000,281,11011012,13125,0,1696777632,13092.847334059996,112.71763256999839,53544.01717824001
2023-10-08,15:07:14.000,281,11011013,13245,0,1696777633,13092.867542989996,112.69648518000031,53544.05211384
2023-10-08,15:07:15.000,281,11011007,13365,0,1696777634,13092.921433470001,112.75992735000182,53544.08704944001
2023-10-08,15:07:16.000,281,11010983,13005,0,1696777635,13092.968587639996,112.73877996000374,53544.09403656
2023-10-08,15:07:17.000,281,11011011,13325,0,1696777636,13092.975323949991,112.78812386999925,53544.114997920005
2023-10-08,15:07:18.000,281,11011024,13205,0,1696777637,13092.982060260001,112.80222212999797,53544.05910096001
2023-10-08,15:07:19.000,281,11011032,12965,0,1696777638,13093.042687050001,112.80222212999797,53544.0730752
2023-10-08,15:07:20.000,281,11011034,13045,0,1696777639,13093.042687050001,112.83041865000268,53544.12198504
2023-10-08,15:07:21.000,281,11010979,13445,0,1696777640,13093.103313840002,112.8445169100014,53544.045126720004
2023-10-08,15:07:22.000,281,11011007,13285,0,1696777641,13093.083104910002,112.8445169100014,53544.03115248
2023-10-08,15:07:23.000,281,11011025,13285,0,1696777642,13093.096577529992,112.8445169100014,53544.02416536
2023-10-08,15:07:24.000,281,11011028,13605,0,1696777643,13093.197622179992,112.83746778000204,53544.19884336
2023-10-08,15:07:25.000,281,11010990,13205,0,1696777644,13093.224567420002,112.77402561000054,53544.163907760005
2023-10-08,15:07:26.000,281,11010968,13245,0,1696777645,13093.177413249992,112.77402561000054,53544.18486912001
2023-10-08,15:07:27.000,281,11011028,13125,0,1696777646,13093.130259079997,112.79517299999861,53544.12198504
2023-10-08,15:07:28.000,281,11011038,13125,0,1696777647,13093.136995389992,112.73877996000374,53544.08704944001
2023-10-08,15:07:29.000,281,11011041,13125,0,1696777648,13093.157204319992,112.72468169999775,53544.13595928001
2023-10-08,15:07:30.000,281,11010998,13405,0,1696777649,13093.150468009997,112.68943605000095,53544.13595928001
2023-10-08,15:07:31.000,281,11011011,13325,0,1696777650,13093.136995389992,112.70353430999967,53544.163907760005
2023-10-08,15:07:32.000,281,11011012,13205,0,1696777651,13093.089841219997,112.68238692000159,53544.12897216
2023-10-08,15:07:33.000,281,11011040,13485,0,1696777652,13093.116786459992,112.66828866000287,53544.19185624
2023-10-08,15:07:34.000,281,11010991,13445,0,1696777653,13093.110050149997,112.6471412700048,53544.15692064001
2023-10-08,15:07:35.000,281,11011006,13245,0,1696777654,13093.009005499996,112.61894475000008,53544.066088080006
2023-10-08,15:07:36.000,281,11010976,12925,0,1696777655,13093.029214429997,112.6330430099988,53544.10801080001
2023-10-08,15:07:37.000,281,11011031,13485,0,1696777656,13093.022478120001,112.65419040000415,53544.163907760005
2023-10-08,15:07:38.000,281,11011016,13285,0,1696777657,13093.022478120001,112.597797360002,53544.12897216
2023-10-08,15:07:39.000,281,11011043,13365,0,1696777658,13092.968587639996,112.61189562000072,53544.0730752
2023-10-08,15:07:40.000,281,11011042,13205,0,1696777659,13092.995532879992,112.59074823000265,53544.08704944001
2023-10-08,15:07:41.000,281,11011031,13245,0,1696777660,13093.042687050001,112.60484649000136,53544.114997920005
2023-10-08,15:07:42.000,281,11011044,13005,0,1696777661,13092.975323949991,112.61189562000072,53544.05910096001
2023-10-08,15:07:43.000,281,11011020,13125,0,1696777662,13093.029214429997,112.61894475000008,53544.15692064001
2023-10-08,15:07:44.000,281,11011004,12965,0,1696777663,13093.062895980001,112.60484649000136,53544.13595928001
2023-10-08,15:07:45.000,281,11011055,13525,0,1696777664,13093.035950739992,112.6471412700048,53544.01717824001
2023-10-08,15:07:46.000,281,11011007,13405,0,1696777665,13093.022478120001,112.6471412700048,53544.05910096001
2023-10-08,15:07:47.000,281,11011010,13365,0,1696777666,13093.103313840002,112.6471412700048,53544.10801080001
2023-10-08,15:07:48.000,281,11010970,13365,0,1696777667,13093.116786459992,112.62599387999944,53544.12198504
2023-10-08,15:07:49.000,281,11011033,12965,0,1696777668,13093.089841219997,112.65419040000415,53544.05910096001
2023-10-08,15:07:50.000,281,11010979,13405,0,1696777669,13093.096577529992,112.68238692000159,53544.045126720004
2023-10-08,15:07:51.000,281,11011041,13285,0,1696777670,13093.170676939997,112.66828866000287,53544.0730752
2023-10-08,15:07:52.000,281,11011032,13365,0,1696777671,13093.184149560002,112.70353430999967,53544.18486912001
2023-10-08,15:07:53.000,281,11010994,13125,0,1696777672,13093.110050149997,112.71763256999839,53544.05910096001
2023-10-08,15:07:54.000,281,11011018,13325,0,1696777673,13093.110050149997,112.71058343999903,53544.08704944001
2023-10-08,15:07:55.000,281,11011029,13085,0,1696777674,13093.157204319992,112.71763256999839,53544.1429464
2023-10-08,15:07:56.000,281,11011024,13085,0,1696777675,13093.123522770002,112.71763256999839,53544.21980472
2023-10-08,15:07:57.000,281,11010994,13605,0,1696777676,13093.136995389992,112.71058343999903,53544.15692064001
2023-10-08,15:07:58.000,281,11011045,13325,0,1696777677,13093.009005499996,112.71058343999903,53544.114997920005
2023-10-08,15:07:59.000,281,11011026,13365,0,1696777678,13093.009005499996,112.69648518000031,53544.1429464
2023-10-08,15:08:00.000,281,11010963,13085,0,1696777679,13092.948378709996,112.68238692000159,53544.12897216
2023-10-08,15:08:01.000,281,11011059,13525,0,1696777680,13092.941642400001,112.65419040000415,53544.12198504
2023-10-08,15:08:02.000,281,11011024,13285,0,1696777681,13092.806916199996,112.66123953000351,53544.02416536
2023-10-08,15:08:03.000,281,11010989,13405,0,1696777682,13092.84059775,112.6330430099988,53543.98224264
2023-10-08,15:08:04.000,281,11011006,13125,0,1696777683,13092.766498339995,112.6330430099988,53544.010191119996
2023-10-08,15:08:05.000,281,11010988,13165,0,1696777684,13092.854070369991,112.64009213999816,53544.0730752
2023-10-08,15:08:06.000,281,11010986,13085,0,1696777685,13092.84059775,112.65419040000415,53544.114997920005
2023-10-08,15:08:07.000,281,11011018,13045,0,1696777686,13092.827125129996,112.64009213999816,53544.003204
2023-10-08,15:08:08.000,281,11011033,13285,0,1696777687,13092.81365250999,112.60484649000136,53544.045126720004
2023-10-08,15:08:09.000,281,11011018,13245,0,1696777688,13092.83386143999,112.62599387999944,53544.010191119996
2023-10-08,15:08:10.000,281,11011031,13285,0,1696777689,13092.786707269996,112.61189562000072,53543.9333328
2023-10-08,15:08:11.000,281,11011034,13165,0,1696777690,13092.914697159991,112.61189562000072,53544.02416536
2023-10-08,15:08:12.000,281,11011032,13005,0,1696777691,13092.914697159991,112.6471412700048,53544.02416536
2023-10-08,15:08:13.000,281,11011030,13485,0,1696777692,13092.995532879992,112.6471412700048,53544.02416536
2023-10-08,15:08:14.000,281,11010996,13005,0,1696777693,13093.042687050001,112.65419040000415,53544.03813960001
2023-10-08,15:08:15.000,281,11011044,13365,0,1696777694,13093.116786459992,112.6330430099988,53544.003204
2023-10-08,15:08:16.000,281,11010967,13325,0,1696777695,13093.170676939997,112.65419040000415,53544.05910096001
2023-10-08,15:08:17.000,281,11011024,13245,0,1696777696,13093.170676939997,112.68238692000159,53544.003204
2023-10-08,15:08:18.000,281,11011023,13565,0,1696777697,13093.251512659997,112.72468169999775,53544.01717824001
2023-10-08,15:08:19.000,281,11010968,13365,0,1696777698,13093.366029929988,112.7458290900031,53544.066088080006
2023-10-08,15:08:20.000,281,11011026,13405,0,1696777699,13093.453601959998,112.73877996000374,53544.08704944001
2023-10-08,15:08:21.000,281,11010998,13245,0,1696777700,13093.473810889998,112.77402561000054,53544.08006232
2023-10-08,15:08:22.000,281,11011036,13325,0,1696777701,13093.487283509989,112.80222212999797,53544.13595928001
2023-10-08,15:08:23.000,281,11011030,13405,0,1696777702,13093.500756129994,112.88681169000483,53544.08704944001
2023-10-08,15:08:24.000,281,11011087,13285,0,1696777703,13093.487283509989,112.90090995000355,53544.08006232
2023-10-08,15:08:25.000,281,11011047,13325,0,1696777704,13093.534437679999,112.93615560000035,53544.08704944001
2023-10-08,15:08:26.000,281,11011001,13165,0,1696777705,13093.527701369989,113.02074515999993,53544.13595928001
2023-10-08,15:08:27.000,281,11011039,13245,0,1696777706,13093.520965059994,113.04894168000465,53544.10801080001
2023-10-08,15:08:28.000,281,11011033,13565,0,1696777707,13093.507492439989,113.07008907000272,53544.14993352
2023-10-08,15:08:29.000,281,11010979,13085,0,1696777708,13093.527701369989,113.0912364600008,53544.19884336
2023-10-08,15:08:30.000,281,11011003,13045,0,1696777709,13093.473810889998,113.09828559000016,53544.18486912001
2023-10-08,15:08:31.000,281,11011040,13405,0,1696777710,13093.433393029998,113.12648211000487,53544.12897216
2023-10-08,15:08:32.000,281,11011010,13045,0,1696777711,13093.366029929988,113.11943297999824,53544.17089488
2023-10-08,15:08:33.000,281,11011031,13125,0,1696777712,13093.285194210002,113.15467863000231,53544.1429464
2023-10-08,15:08:34.000,281,11011004,13285,0,1696777713,13093.271721589997,113.14762950000295,53544.19185624
2023-10-08,15:08:35.000,281,11011041,13245,0,1696777714,13093.318875759993,113.14058037000359,53544.20583048001
2023-10-08,15:08:36.000,281,11011005,13245,0,1696777715,13093.312139449998,113.15467863000231,53544.18486912001
2023-10-08,15:08:37.000,281,11011040,13565,0,1696777716,13093.312139449998,113.14762950000295,53544.177881999996
2023-10-08,15:08:38.000,281,11011016,13165,0,1696777717,13093.264985280002,113.16172776000167,53544.233778960006
2023-10-08,15:08:39.000,281,11010988,13045,0,1696777718,13093.251512659997,113.16172776000167,53544.13595928001
2023-10-08,15:08:40.000,281,11011043,13285,0,1696777719,13093.264985280002,113.16172776000167,53544.12198504
2023-10-08,15:08:41.000,281,11011013,13205,0,1696777720,13093.339084689993,113.18287514999975,53544.22679184001
2023-10-08,15:08:42.000,281,11011017,13325,0,1696777721,13093.291930519998,113.16877689000103,53544.114997920005
2023-10-08,15:08:43.000,281,11011000,13285,0,1696777722,13093.325612070003,113.1899242799991,53544.12897216
2023-10-08,15:08:44.000,281,11011017,13365,0,1696777723,13093.433393029998,113.18287514999975,53544.22679184001
2023-10-08,15:08:45.000,281,11011013,13205,0,1696777724,13093.480547199993,113.22516993000318,53544.212817600004
2023-10-08,15:08:46.000,281,11011001,13325,0,1696777725,13093.467074579989,113.1899242799991,53544.21980472
2023-10-08,15:08:47.000,281,11011020,12965,0,1696777726,13093.467074579989,113.26041557999997,53544.10102368
2023-10-08,15:08:48.000,281,11011034,13285,0,1696777727,13093.520965059994,113.25336645000061,53544.14993352
2023-10-08,15:08:49.000,281,11010998,13205,0,1696777728,13093.507492439989,113.30975949000276,53544.10801080001
2023-10-08,15:08:50.000,281,11011022,13485,0,1696777729,13093.588328159989,113.3379560100002,53544.19185624
2023-10-08,15:08:51.000,281,11011036,13165,0,1696777730,13093.635482329999,113.34500513999956,53544.212817600004
2023-10-08,15:08:52.000,281,11011039,13405,0,1696777731,13093.62874601999,113.37320166000427,53544.163907760005
2023-10-08,15:08:53.000,281,11011023,13205,0,1696777732,13093.588328159989,113.39434905000235,53544.13595928001
2023-10-08,15:08:54.000,281,11011035,13125,0,1696777733,13093.655691259999,113.42959469999914,53544.163907760005
2023-10-08,15:08:55.000,281,11011011,13285,0,1696777734,13093.615273399999,113.40844731000107,53544.17089488
2023-10-08,15:08:56.000,281,11010986,12765,0,1696777735,13093.561382919994,113.4507420900045,53544.212817600004
2023-10-08,15:08:57.000,281,11011031,13245,0,1696777736,13093.568119229989,113.48598774000129,53544.212817600004
2023-10-08,15:08:58.000,281,11011026,13125,0,1696777737,13093.507492439989,113.47893861000193,53544.08704944001
2023-10-08,15:08:59.000,281,11010994,13045,0,1696777738,13093.514228749998,113.49303687000065,53544.12198504
2023-10-08,15:09:00.000,281,11011027,13285,0,1696777739,13093.547910299989,113.48598774000129,53544.19884336
2023-10-08,15:09:01.000,281,11010994,12925,0,1696777740,13093.507492439989,113.50008600000001,53544.25474032001
2023-10-08,15:09:02.000,281,11011026,13205,0,1696777741,13093.480547199993,113.48598774000129,53544.233778960006
2023-10-08,15:09:03.000,281,11011027,13085,0,1696777742,13093.379502549993,113.50713512999937,53544.14993352
2023-10-08,15:09:04.000,281,11010999,13445,0,1696777743,13093.419920409993,113.46484035000321,53544.177881999996
2023-10-08,15:09:05.000,281,11011013,13165,0,1696777744,13093.467074579989,113.44369295999786,53544.17089488
2023-10-08,15:09:06.000,281,11010985,13405,0,1696777745,13093.392975169998,113.45779122000386,53544.19185624
2023-10-08,15:09:07.000,281,11010988,13125,0,1696777746,13093.359293619993,113.48598774000129,53544.18486912001
2023-10-08,15:09:08.000,281,11011048,12965,0,1696777747,13093.419920409993,113.45779122000386,53544.19884336
2023-10-08,15:09:09.000,281,11011051,13445,0,1696777748,13093.413184099998,113.48598774000129,53544.282688800005
2023-10-08,15:09:10.000,281,11011026,13285,0,1696777749,13093.386238859988,113.44369295999786,53544.177881999996
2023-10-08,15:09:11.000,281,11010989,12925,0,1696777750,13093.386238859988,113.41549644000042,53544.18486912001
2023-10-08,15:09:12.000,281,11011039,13125,0,1696777751,13093.392975169998,113.39434905000235,53544.17089488
2023-10-08,15:09:13.000,281,11011045,13205,0,1696777752,13093.339084689993,113.4013981800017,53544.114997920005
2023-10-08,15:09:14.000,281,11010960,13325,0,1696777753,13093.332348379998,113.39434905000235,53544.163907760005
2023-10-08,15:09:15.000,281,11011018,13205,0,1696777754,13093.406447789988,113.36615253000491,53544.19884336
2023-10-08,15:09:16.000,281,11011020,13045,0,1696777755,13093.446865649988,113.34500513999956,53544.26871456
2023-10-08,15:09:17.000,281,11010983,13005,0,1696777756,13093.392975169998,113.38025079000363,53544.17089488
2023-10-08,15:09:18.000,281,11011044,13245,0,1696777757,13093.359293619993,113.40844731000107,53544.12198504
2023-10-08,15:09:19.000,281,11011053,13125,0,1696777758,13093.372766239998,113.40844731000107,53544.177881999996
2023-10-08,15:09:20.000,281,11010998,13125,0,1696777759,13093.372766239998,113.36615253000491,53544.1429464
2023-10-08,15:09:21.000,281,11011033,13245,0,1696777760,13093.392975169998,113.4013981800017,53544.163907760005
2023-10-08,15:09:22.000,281,11011000,13325,0,1696777761,13093.352557309998,113.40844731000107,53544.10102368
2023-10-08,15:09:23.000,281,11010985,13525,0,1696777762,13093.426656719988,113.45779122000386,53544.19185624
2023-10-08,15:09:24.000,281,11011018,13325,0,1696777763,13093.413184099998,113.4507420900045,53544.12198504
2023-10-08,15:09:25.000,281,11010987,13405,0,1696777764,13093.440129339993,113.49303687000065,53544.14993352
2023-10-08,15:09:26.000,281,11011018,13245,0,1696777765,13093.487283509989,113.45779122000386,53544.15692064001
2023-10-08,15:09:27.000,281,11011024,13125,0,1696777766,13093.426656719988,113.47893861000193,53544.114997920005
2023-10-08,15:09:28.000,281,11011051,13405,0,1696777767,13093.453601959998,113.51418425999873,53544.12198504
2023-10-08,15:09:29.000,281,11011001,13325,0,1696777768,13093.480547199993,113.54238078000344,53544.15692064001
2023-10-08,15:09:30.000,281,11011031,13245,0,1696777769,13093.392975169998,113.56352817000152,53544.10801080001
2023-10-08,15:09:31.000,281,11010965,13285,0,1696777770,13093.547910299989,113.57057730000088,53544.17089488
2023-10-08,15:09:32.000,281,11011004,13405,0,1696777771,13093.527701369989,113.59877381999831,53544.17089488
2023-10-08,15:09:33.000,281,11010977,13245,0,1696777772,13093.541173989994,113.6481177300011,53544.17089488
2023-10-08,15:09:34.000,281,11011046,13325,0,1696777773,13093.581591849994,113.66926511999918,53544.17089488
2023-10-08,15:09:35.000,281,11010992,13765,0,1696777774,13093.601800779994,113.66221598999982,53544.19185624
2023-10-08,15:09:36.000,281,11011015,13365,0,1696777775,13093.595064469999,113.66926511999918,53544.26172744
2023-10-08,15:09:37.000,281,11010981,13285,0,1696777776,13093.622009709994,113.66926511999918,53544.20583048001
2023-10-08,15:09:38.000,281,11010983,13045,0,1696777777,13093.581591849994,113.66926511999918,53544.177881999996
2023-10-08,15:09:39.000,281,11011007,13325,0,1696777778,13093.60853708999,113.6974616400039,53544.233778960006
2023-10-08,15:09:40.000,281,11010983,13085,0,1696777779,13093.66916387999,113.6481177300011,53544.35256000001
2023-10-08,15:09:41.000,281,11010996,13405,0,1696777780,13093.642218639994,113.63401947000239,53544.33858576
2023-10-08,15:09:42.000,281,11011014,13205,0,1696777781,13093.655691259999,113.66926511999918,53544.32461152001
2023-10-08,15:09:43.000,281,11010988,13045,0,1696777782,13093.547910299989,113.65516686000046,53544.26871456
2023-10-08,15:09:44.000,281,11011036,13285,0,1696777783,13093.541173989994,113.61992121000367,53544.282688800005
2023-10-08,15:09:45.000,281,11011027,13245,0,1696777784,13093.547910299989,113.59172468999896,53544.27570168001
2023-10-08,15:09:46.000,281,11011035,13285,0,1696777785,13093.507492439989,113.61287208000431,53544.282688800005
2023-10-08,15:09:47.000,281,11011035,13365,0,1696777786,13093.440129339993,113.59877381999831,53544.26871456
2023-10-08,15:09:48.000,281,11010986,13205,0,1696777787,13093.392975169998,113.56352817000152,53544.22679184001
2023-10-08,15:09:49.000,281,11011005,13365,0,1696777788,13093.460338269993,113.55647904000216,53544.30365016001
2023-10-08,15:09:50.000,281,11010998,12925,0,1696777789,13093.392975169998,113.5494299100028,53544.29666304
2023-10-08,15:09:51.000,281,11011017,13525,0,1696777790,13093.345821000003,113.54238078000344,53544.3176244
2023-10-08,15:09:52.000,281,11011004,13245,0,1696777791,13093.399711479993,113.52123338999809,53544.35256000001
2023-10-08,15:09:53.000,281,11010993,13285,0,1696777792,13093.325612070003,113.53533165000408,53544.26172744
2023-10-08,15:09:54.000,281,11010997,13365,0,1696777793,13093.332348379998,113.52828252000472,53544.282688800005
2023-10-08,15:09:55.000,281,11011015,13445,0,1696777794,13093.379502549993,113.54238078000344,53544.331598640005
2023-10-08,15:09:56.000,281,11010996,12925,0,1696777795,13093.399711479993,113.57762643000024,53544.331598640005
2023-10-08,15:09:57.000,281,11011032,13085,0,1696777796,13093.433393029998,113.57057730000088,53544.331598640005
2023-10-08,15:09:58.000,281,11011045,12965,0,1696777797,13093.426656719988,113.61992121000367,53544.30365016001
2023-10-08,15:09:59.000,281,11011028,12885,0,1696777798,13093.487283509989,113.60582294999767,53544.3176244
2023-10-08,15:10:00.000,281,11011005,13045,0,1696777799,13093.527701369989,113.63401947000239,53544.345572879996
2023-10-08,15:10:01.000,281,11011024,13085,0,1696777800,13093.574855539999,113.6833633799979,53544.35954712
2023-10-08,15:10:02.000,281,11011014,13165,0,1696777801,13093.527701369989,113.72565816000133,53544.29666304
2023-10-08,15:10:03.000,281,11010995,13045,0,1696777802,13093.595064469999,113.78205120000348,53544.35954712
2023-10-08,15:10:04.000,281,11010995,13165,0,1696777803,13093.723054359994,113.80319859000156,53544.36653424
2023-10-08,15:10:05.000,281,11010993,13285,0,1696777804,13093.72979066999,113.84549336999771,53544.36653424
2023-10-08,15:10:06.000,281,11011010,13565,0,1696777805,13093.74999959999,113.88778815000114,53544.41544408
2023-10-08,15:10:07.000,281,11011016,13405,0,1696777806,13093.72979066999,113.90893553999922,53544.30365016001
2023-10-08,15:10:08.000,281,11011052,13365,0,1696777807,13093.79041745999,113.96532858000137,53544.40845696
2023-10-08,15:10:09.000,281,11010999,13325,0,1696777808,13093.83757163,113.98647596999945,53544.42941832
2023-10-08,15:10:10.000,281,11010996,13085,0,1696777809,13093.83083531999,113.96532858000137,53544.41544408
2023-10-08,15:10:11.000,281,11011029,13445,0,1696777810,13093.83757163,113.9935250999988,53544.42941832
2023-10-08,15:10:12.000,281,11010996,13325,0,1696777811,13093.803890079995,114.02877075000288,53544.46435392
2023-10-08,15:10:13.000,281,11010983,13405,0,1696777812,13093.803890079995,114.04991814000095,53544.47134104001
2023-10-08,15:10:14.000,281,11011034,12885,0,1696777813,13093.83083531999,114.07811465999839,53544.47832816
2023-10-08,15:10:15.000,281,11011067,13125,0,1696777814,13093.83083531999,114.07106552999903,53544.48531528
2023-10-08,15:10:16.000,281,11011003,13325,0,1696777815,13093.783681149995,114.05696727000031,53544.4573668
2023-10-08,15:10:17.000,281,11011013,13205,0,1696777816,13093.73652698,114.07106552999903,53544.42243120001
2023-10-08,15:10:18.000,281,11011009,13005,0,1696777817,13093.75673591,114.03581988000224,53544.43640544
2023-10-08,15:10:19.000,281,11011031,13365,0,1696777818,13093.77020852999,114.0428690100016,53544.52025088001
2023-10-08,15:10:20.000,281,11010981,13285,0,1696777819,13093.77020852999,114.01467249000416,53544.548199360004
2023-10-08,15:10:21.000,281,11010968,13125,0,1696777820,13093.79715377,113.97942684000009,53544.527238
2023-10-08,15:10:22.000,281,11010997,13045,0,1696777821,13093.77020852999,113.93713206000393,53544.569160720006
2023-10-08,15:10:23.000,281,11011039,13485,0,1696777822,13093.70958173999,113.96532858000137,53544.43640544
2023-10-08,15:10:24.000,281,11011035,13125,0,1696777823,13093.74999959999,113.8948372800005,53544.48531528
2023-10-08,15:10:25.000,281,11011027,13245,0,1696777824,13093.743263289995,113.8948372800005,53544.450379680005
2023-10-08,15:10:26.000,281,11011007,13485,0,1696777825,13093.64895494999,113.86664076000307,53544.35256000001
2023-10-08,15:10:27.000,281,11011006,12965,0,1696777826,13093.73652698,113.82434597999963,53544.44339256001
2023-10-08,15:10:28.000,281,11011004,13125,0,1696777827,13093.763472219995,113.76090380999813,53544.46435392
2023-10-08,15:10:29.000,281,11011023,13325,0,1696777828,13093.824099009995,113.7961494600022,53544.50627664
2023-10-08,15:10:30.000,281,11011022,13125,0,1696777829,13093.79715377,113.76795294000476,53544.47134104001
2023-10-08,15:10:31.000,281,11011056,13205,0,1696777830,13093.73652698,113.73975642000005,53544.35954712
2023-10-08,15:10:32.000,281,11010950,13205,0,1696777831,13093.79715377,113.72565816000133,53544.52025088001
2023-10-08,15:10:33.000,281,11010996,13285,0,1696777832,13093.79715377,113.73270729000069,53544.42941832
2023-10-08,15:10:34.000,281,11011014,13645,0,1696777833,13093.79715377,113.72565816000133,53544.450379680005
2023-10-08,15:10:35.000,281,11011012,13285,0,1696777834,13093.844307939995,113.75385467999877,53544.46435392
2023-10-08,15:10:36.000,281,11010985,13365,0,1696777835,13093.864516869995,113.72565816000133,53544.548199360004
2023-10-08,15:10:37.000,281,11010984,13365,0,1696777836,13093.83083531999,113.77500207000412,53544.4573668
2023-10-08,15:10:38.000,281,11011029,13125,0,1696777837,13093.83757163,113.76795294000476,53544.43640544
2023-10-08,15:10:39.000,281,11011045,13245,0,1696777838,13093.89146210999,113.78910033000284,53544.48531528
2023-10-08,15:10:40.000,281,11011035,13245,0,1696777839,13093.87798949,113.76090380999813,53544.53422512
2023-10-08,15:10:41.000,281,11010974,13285,0,1696777840,13093.904934729995,113.81024772000092,53544.47134104001
2023-10-08,15:10:42.000,281,11011030,13205,0,1696777841,13093.864516869995,113.831395109999,53544.40845696
2023-10-08,15:10:43.000,281,11011021,12965,0,1696777842,13093.89819842,113.831395109999,53544.47832816
2023-10-08,15:10:44.000,281,11011035,13205,0,1696777843,13093.95882521,113.81729685000028,53544.54121224001
2023-10-08,15:10:45.000,281,11011028,13205,0,1696777844,13093.99250675999,113.831395109999,53544.499289520005
2023-10-08,15:10:46.000,281,11011029,13645,0,1696777845,13094.005979379996,113.81729685000028,53544.50627664
2023-10-08,15:10:47.000,281,11011021,13045,0,1696777846,13093.93187996999,113.90188640999986,53544.35954712
2023-10-08,15:10:48.000,281,11011030,13285,0,1696777847,13093.97229782999,113.87368989000242,53544.401469840006
2023-10-08,15:10:49.000,281,11010993,13405,0,1696777848,13093.99924307,113.92303379999794,53544.44339256001
2023-10-08,15:10:50.000,281,11011053,12845,0,1696777849,13094.03966093,113.93713206000393,53544.47134104001
2023-10-08,15:10:51.000,281,11010989,13285,0,1696777850,13094.08007879,113.95123032000265,53544.44339256001
2023-10-08,15:10:52.000,281,11011021,13125,0,1696777851,13094.107024029996,113.97237771000073,53544.43640544
2023-10-08,15:10:53.000,281,11011029,13245,0,1696777852,13094.133969269991,114.01467249000416,53544.4573668
2023-10-08,15:10:54.000,281,11011013,13285,0,1696777853,13094.187859749996,114.0076233600048,53544.47134104001
2023-10-08,15:10:55.000,281,11011046,12765,0,1696777854,13094.214804989992,114.07106552999903,53544.47134104001
2023-10-08,15:10:56.000,281,11011064,13445,0,1696777855,13094.261959160001,114.1063111800031,53544.43640544
2023-10-08,15:10:57.000,281,11011029,13645,0,1696777856,13094.201332370001,114.1415568299999,53544.41544408
2023-10-08,15:10:58.000,281,11011024,13005,0,1696777857,13094.255222849992,114.1415568299999,53544.450379680005
2023-10-08,15:10:59.000,281,11011011,13085,0,1696777858,13094.349531189997,114.19794987000205,53544.56217360001
2023-10-08,15:11:00.000,281,11011032,13445,0,1696777859,13094.349531189997,114.23319551999884,53544.56217360001
2023-10-08,15:11:01.000,281,11011026,13205,0,1696777860,13094.342794880002,114.28253943000163,53544.59012208001
2023-10-08,15:11:02.000,281,11011009,13365,0,1696777861,13094.349531189997,114.28253943000163,53544.55518648
2023-10-08,15:11:03.000,281,11010968,13405,0,1696777862,13094.255222849992,114.33188334000442,53544.46435392
2023-10-08,15:11:04.000,281,11010996,13285,0,1696777863,13094.342794880002,114.36007986000186,53544.527238
2023-10-08,15:11:05.000,281,11011019,13165,0,1696777864,13094.302377020002,114.40237463999802,53544.47832816
2023-10-08,15:11:06.000,281,11010996,13405,0,1696777865,13094.389949049997,114.38122724999994,53544.57614784
2023-10-08,15:11:07.000,281,11010984,13325,0,1696777866,13094.356267499992,114.44466942000145,53544.57614784
2023-10-08,15:11:08.000,281,11010980,13285,0,1696777867,13094.450575839997,114.43057116000273,53544.58313496
2023-10-08,15:11:09.000,281,11010999,13365,0,1696777868,13094.477521079993,114.46581680999952,53544.57614784
2023-10-08,15:11:10.000,281,11010997,12805,0,1696777869,13094.477521079993,114.4517185500008,53544.59012208001
2023-10-08,15:11:11.000,281,11010970,13325,0,1696777870,13094.517938939993,114.45876768000016,53544.618070560005
2023-10-08,15:11:12.000,281,11011002,13605,0,1696777871,13094.464048460002,114.44466942000145,53544.548199360004
2023-10-08,15:11:13.000,281,11010993,13445,0,1696777872,13094.511202629998,114.47286593999888,53544.55518648
2023-10-08,15:11:14.000,281,11011037,13325,0,1696777873,13094.524675250002,114.49401333000424,53544.680954639996
2023-10-08,15:11:15.000,281,11011038,13285,0,1696777874,13094.618983589993,114.5010624600036,53544.72287736
2023-10-08,15:11:16.000,281,11011011,13205,0,1696777875,13094.632456209998,114.47991506999824,53544.75781296001
2023-10-08,15:11:17.000,281,11010999,13205,0,1696777876,13094.652665139998,114.46581680999952,53544.736851600006
2023-10-08,15:11:18.000,281,11011048,13525,0,1696777877,13094.639192519993,114.45876768000016,53544.69492888
2023-10-08,15:11:19.000,281,11011001,13485,0,1696777878,13094.672874069998,114.45876768000016,53544.736851600006
2023-10-08,15:11:20.000,281,11011008,13285,0,1696777879,13094.693082999998,114.45876768000016,53544.715890240004
2023-10-08,15:11:21.000,281,11010991,13085,0,1696777880,13094.679610379993,114.47991506999824,53544.72287736
2023-10-08,15:11:22.000,281,11011010,13165,0,1696777881,13094.672874069998,114.44466942000145,53544.65999328001
2023-10-08,15:11:23.000,281,11011010,13285,0,1696777882,13094.693082999998,114.49401333000424,53544.65999328001
2023-10-08,15:11:24.000,281,11011011,13325,0,1696777883,13094.753709789999,114.5010624600036,53544.79274856
2023-10-08,15:11:25.000,281,11011027,13005,0,1696777884,13094.753709789999,114.53630811000039,53544.785761440005
2023-10-08,15:11:26.000,281,11010986,13245,0,1696777885,13094.794127649999,114.57860289000382,53544.8416584
2023-10-08,15:11:27.000,281,11010986,13445,0,1696777886,13094.720028239994,114.59270115000254,53544.69492888
2023-10-08,15:11:28.000,281,11011039,13245,0,1696777887,13094.773918719999,114.58565202000318,53544.80672280001
2023-10-08,15:11:29.000,281,11011033,13245,0,1696777888,13094.807600269989,114.6349959299987,53544.8416584
2023-10-08,15:11:30.000,281,11010978,13405,0,1696777889,13094.821072889994,114.62794679999934,53544.82768416001
2023-10-08,15:11:31.000,281,11010987,13085,0,1696777890,13094.82780919999,114.64909419000469,53544.785761440005
2023-10-08,15:11:32.000,281,11010994,13125,0,1696777891,13094.82780919999,114.68433984000148,53544.82768416001
2023-10-08,15:11:33.000,281,11011007,13285,0,1696777892,13094.84801812999,114.67024158000277,53544.82069704
2023-10-08,15:11:34.000,281,11011043,13245,0,1696777893,13094.8951723,114.6984381000002,53544.9115296
2023-10-08,15:11:35.000,281,11011021,13245,0,1696777894,13094.922117539994,114.70548722999956,53544.87659400001
2023-10-08,15:11:36.000,281,11011013,13525,0,1696777895,13094.97600802,114.69138897000084,53544.87659400001
2023-10-08,15:11:37.000,281,11010986,13085,0,1696777896,13094.94906277999,114.70548722999956,53544.76480008
2023-10-08,15:11:38.000,281,11011032,13205,0,1696777897,13094.982744329995,114.64909419000469,53544.7717872
2023-10-08,15:11:39.000,281,11010984,13605,0,1696777898,13095.07705267,114.65614332000405,53544.89755536001
2023-10-08,15:11:40.000,281,11011042,13285,0,1696777899,13095.15115207999,114.61384854000062,53544.92550384001
2023-10-08,15:11:41.000,281,11011041,12965,0,1696777900,13095.184833629995,114.64909419000469,53544.883581120004
2023-10-08,15:11:42.000,281,11011019,13125,0,1696777901,13095.225251489996,114.5997502800019,53544.93947808
2023-10-08,15:11:43.000,281,11010984,13285,0,1696777902,13095.17136100999,114.5997502800019,53544.8416584
2023-10-08,15:11:44.000,281,11010953,13605,0,1696777903,13095.225251489996,114.57155376000446,53544.89056824
2023-10-08,15:11:45.000,281,11011011,13445,0,1696777904,13095.285878279996,114.55040636999911,53544.93947808
2023-10-08,15:11:46.000,281,11010949,13205,0,1696777905,13095.285878279996,114.52925898000103,53544.93947808
2023-10-08,15:11:47.000,281,11011023,13045,0,1696777906,13095.25219672999,114.48696420000488,53544.904542480006
2023-10-08,15:11:48.000,281,11010990,13245,0,1696777907,13095.27240565999,114.47286593999888,53544.92550384001
2023-10-08,15:11:49.000,281,11011072,13325,0,1696777908,13095.346505069996,114.44466942000145,53545.05825912
2023-10-08,15:11:50.000,281,11010963,12805,0,1696777909,13095.33976876,114.40237463999802,53544.99537504001
2023-10-08,15:11:51.000,281,11010991,13125,0,1696777910,13095.326296139996,114.36007986000186,53545.00934928
2023-10-08,15:11:52.000,281,11011001,13325,0,1696777911,13095.333032449991,114.36712899000122,53544.99537504001
2023-10-08,15:11:53.000,281,11011027,13525,0,1696777912,13095.265669349996,114.3530307300025,53544.96742656
2023-10-08,15:11:54.000,281,11011020,13365,0,1696777913,13095.285878279996,114.37417812000058,53545.002362160005
2023-10-08,15:11:55.000,281,11011041,13245,0,1696777914,13095.2993509,114.31073594999907,53545.03729776
2023-10-08,15:11:56.000,281,11010962,13325,0,1696777915,13095.31955983,114.29663769000035,53545.1560788
2023-10-08,15:11:57.000,281,11011043,13005,0,1696777916,13095.353241379991,114.2543429100042,53545.072233360006
2023-10-08,15:11:58.000,281,11011030,12685,0,1696777917,13095.27914197,114.21204813000077,53545.00934928
2023-10-08,15:11:59.000,281,11011012,12925,0,1696777918,13095.23198779999,114.21909726000013,53545.00934928
2023-10-08,15:12:00.000,281,11010957,13205,0,1696777919,13095.25219672999,114.19794987000205,53545.03031064
2023-10-08,15:12:01.000,281,11011004,13325,0,1696777920,13095.292614589991,114.16975335000461,53545.072233360006
2023-10-08,15:12:02.000,281,11010991,12885,0,1696777921,13095.306087209996,114.1415568299999,53544.9814008
2023-10-08,15:12:03.000,281,11010990,13045,0,1696777922,13095.312823519991,114.12040944000182,53545.03031064
2023-10-08,15:12:04.000,281,11011022,13085,0,1696777923,13095.386922929996,114.02172162000352,53545.09319472001
2023-10-08,15:12:05.000,281,11011002,13405,0,1696777924,13095.440813410001,114.01467249000416,53545.11415608001
2023-10-08,15:12:06.000,281,11010976,13365,0,1696777925,13095.440813410001,114.02172162000352,53545.121143200005
2023-10-08,15:12:07.000,281,11010990,13325,0,1696777926,13095.393659239991,114.03581988000224,53545.072233360006
2023-10-08,15:12:08.000,281,11011066,13085,0,1696777927,13095.461022340001,114.01467249000416,53545.07922048
2023-10-08,15:12:09.000,281,11011009,13005,0,1696777928,13095.481231270001,114.02172162000352,53545.121143200005
2023-10-08,15:12:10.000,281,11011016,13405,0,1696777929,13095.494703889992,114.0076233600048,53545.13511744
2023-10-08,15:12:11.000,281,11011002,13365,0,1696777930,13095.494703889992,114.0076233600048,53545.121143200005
2023-10-08,15:12:12.000,281,11011024,13405,0,1696777931,13095.474494959992,114.05696727000031,53545.16306592001
2023-10-08,15:12:13.000,281,11011003,12805,0,1696777932,13095.461022340001,114.03581988000224,53545.100181840004
2023-10-08,15:12:14.000,281,11011019,13325,0,1696777933,13095.454286029992,114.04991814000095,53545.17704016
2023-10-08,15:12:15.000,281,11010971,13285,0,1696777934,13095.434077099992,114.04991814000095,53545.072233360006
2023-10-08,15:12:16.000,281,11011022,13085,0,1696777935,13095.407131859996,114.06401639999967,53545.170053040005
2023-10-08,15:12:17.000,281,11011001,13365,0,1696777936,13095.393659239991,114.0428690100016,53545.17704016
2023-10-08,15:12:18.000,281,11011007,13125,0,1696777937,13095.312823519991,114.05696727000031,53545.11415608001
2023-10-08,15:12:19.000,281,11010986,13205,0,1696777938,13095.326296139996,114.0428690100016,53545.100181840004
2023-10-08,15:12:20.000,281,11011016,13405,0,1696777939,13095.413868169991,114.04991814000095,53545.17704016
2023-10-08,15:12:21.000,281,11011029,13165,0,1696777940,13095.373450309991,114.02172162000352,53545.10716896
2023-10-08,15:12:22.000,281,11010998,13325,0,1696777941,13095.2993509,114.03581988000224,53545.12813032
2023-10-08,15:12:23.000,281,11011046,13125,0,1696777942,13095.23198779999,114.03581988000224,53544.99537504001
2023-10-08,15:12:24.000,281,11011015,13405,0,1696777943,13095.245460419996,114.02172162000352,53545.03031064
2023-10-08,15:12:25.000,281,11010968,13085,0,1696777944,13095.285878279996,113.98647596999945,53545.03729776
2023-10-08,15:12:26.000,281,11010997,13085,0,1696777945,13095.31955983,113.96532858000137,53545.07922048
2023-10-08,15:12:27.000,281,11011009,13125,0,1696777946,13095.312823519991,113.96532858000137,53545.00934928
2023-10-08,15:12:28.000,281,11010981,13085,0,1696777947,13095.306087209996,113.96532858000137,53545.06524624001
2023-10-08,15:12:29.000,281,11010959,13125,0,1696777948,13095.407131859996,113.96532858000137,53545.07922048
2023-10-08,15:12:30.000,281,11011036,13085,0,1696777949,13095.386922929996,113.93713206000393,53545.11415608001
2023-10-08,15:12:31.000,281,11010967,13205,0,1696777950,13095.413868169991,113.95123032000265,53545.06524624001
2023-10-08,15:12:32.000,281,11011003,13125,0,1696777951,13095.407131859996,113.93713206000393,53545.072233360006
2023-10-08,15:12:33.000,281,11010995,13085,0,1696777952,13095.420604480001,113.95123032000265,53544.99537504001
2023-10-08,15:12:34.000,281,11010990,13365,0,1696777953,13095.407131859996,113.98647596999945,53545.002362160005
2023-10-08,15:12:35.000,281,11010981,13285,0,1696777954,13095.528385439997,113.97237771000073,53545.0862076
2023-10-08,15:12:36.000,281,11011016,13085,0,1696777955,13095.562066990002,113.95123032000265,53545.09319472001
2023-10-08,15:12:37.000,281,11010959,13165,0,1696777956,13095.615957469992,113.97237771000073,53545.072233360006
2023-10-08,15:12:38.000,281,11011011,13285,0,1696777957,13095.562066990002,114.03581988000224,53545.00934928
2023-10-08,15:12:39.000,281,11011006,13165,0,1696777958,13095.636166399992,114.05696727000031,53545.04428488001
2023-10-08,15:12:40.000,281,11011013,13165,0,1696777959,13095.730474739998,114.09221292000439,53545.072233360006
2023-10-08,15:12:41.000,281,11010992,13325,0,1696777960,13095.777628909993,114.07106552999903,53545.07922048
2023-10-08,15:12:42.000,281,11011003,13325,0,1696777961,13095.737211049993,114.12745857000118,53545.0163364
2023-10-08,15:12:43.000,281,11010990,13525,0,1696777962,13095.851728319998,114.1415568299999,53545.051272000004
2023-10-08,15:12:44.000,281,11011005,13165,0,1696777963,13095.939300349994,114.14860595999926,53545.10716896
2023-10-08,15:12:45.000,281,11010995,13245,0,1696777964,13096.033608689999,114.15565508999862,53545.07922048
2023-10-08,15:12:46.000,281,11011006,13045,0,1696777965,13096.08749916999,114.14860595999926,53545.14210456001
2023-10-08,15:12:47.000,281,11010973,13405,0,1696777966,13096.074026549999,114.23319551999884,53545.06524624001
2023-10-08,15:12:48.000,281,11011026,13245,0,1696777967,13096.13465334,114.2402446499982,53545.0862076
2023-10-08,15:12:49.000,281,11010999,13285,0,1696777968,13096.202016439995,114.2543429100042,53545.121143200005
2023-10-08,15:12:50.000,281,11011004,13205,0,1696777969,13096.28958846999,114.289588560001,53545.16306592001
2023-10-08,15:12:51.000,281,11011004,13285,0,1696777970,13096.303061089995,114.30368681999971,53545.19800152
2023-10-08,15:12:52.000,281,11011025,13205,0,1696777971,13096.303061089995,114.3530307300025,53545.18402728
2023-10-08,15:12:53.000,281,11011021,13245,0,1696777972,13096.282852159995,114.40237463999802,53545.21197576001
2023-10-08,15:12:54.000,281,11011010,13165,0,1696777973,13096.33000632999,114.39532550999866,53545.26088560001
2023-10-08,15:12:55.000,281,11010971,13245,0,1696777974,13096.323270019995,114.4517185500008,53545.22595
2023-10-08,15:12:56.000,281,11011024,12925,0,1696777975,13096.29632478,114.48696420000488,53545.25389848
2023-10-08,15:12:57.000,281,11010968,13405,0,1696777976,13096.31653371,114.5010624600036,53545.267872720004
2023-10-08,15:12:58.000,281,11010988,13005,0,1696777977,13096.19528013,114.52925898000103,53545.267872720004
2023-10-08,15:12:59.000,281,11011008,13365,0,1696777978,13096.23569799,114.54335723999975,53545.2958212
2023-10-08,15:13:00.000,281,11011004,13245,0,1696777979,13096.23569799,114.5010624600036,53545.288834080005
2023-10-08,15:13:01.000,281,11011010,13165,0,1696777980,13096.31653371,114.49401333000424,53545.37966664001
2023-10-08,15:13:02.000,281,11010995,13245,0,1696777981,13096.29632478,114.47991506999824,53545.39364088
2023-10-08,15:13:03.000,281,11010995,13205,0,1696777982,13096.23569799,114.49401333000424,53545.27485984
2023-10-08,15:13:04.000,281,11010995,13245,0,1696777983,13096.27611585,114.44466942000145,53545.30280832
2023-10-08,15:13:05.000,281,11011024,13605,0,1696777984,13096.33674264,114.44466942000145,53545.37267952
2023-10-08,15:13:06.000,281,11011020,13365,0,1696777985,13096.39063311999,114.3882763799993,53545.31678256
2023-10-08,15:13:07.000,281,11011001,13125,0,1696777986,13096.424314669996,114.36712899000122,53545.3656924
2023-10-08,15:13:08.000,281,11010994,13285,0,1696777987,13096.43778729,114.30368681999971,53545.37966664001
2023-10-08,15:13:09.000,281,11010996,13365,0,1696777988,13096.464732529996,114.26844117000292,53545.33075680001
2023-10-08,15:13:10.000,281,11010977,13405,0,1696777989,13096.45799622,114.19090074000269,53545.35870528001
2023-10-08,15:13:11.000,281,11010976,12965,0,1696777990,13096.552304559991,114.19090074000269,53545.42158936
2023-10-08,15:13:12.000,281,11011012,13205,0,1696777991,13096.565777179996,114.14860595999926,53545.35870528001
2023-10-08,15:13:13.000,281,11011015,13325,0,1696777992,13096.572513489991,114.12745857000118,53545.35171816
2023-10-08,15:13:14.000,281,11010999,13205,0,1696777993,13096.673558139992,114.09926205000374,53545.456524960005
2023-10-08,15:13:15.000,281,11011017,13445,0,1696777994,13096.734184929992,114.08516378999775,53545.456524960005
2023-10-08,15:13:16.000,281,11011007,13245,0,1696777995,13096.734184929992,114.05696727000031,53545.46351208
2023-10-08,15:13:17.000,281,11010954,13365,0,1696777996,13096.781339100002,114.01467249000416,53545.56831888001
2023-10-08,15:13:18.000,281,11010994,13125,0,1696777997,13096.828493269997,113.9935250999988,53545.56831888001
2023-10-08,15:13:19.000,281,11010986,13365,0,1696777998,13096.794811719992,114.01467249000416,53545.6102416
2023-10-08,15:13:20.000,281,11011026,13285,0,1696777999,13096.700503380001,113.93008293000457,53545.48447344
2023-10-08,15:13:21.000,281,11010977,13405,0,1696778000,13096.774602789992,113.94418119000329,53545.58928024
2023-10-08,15:13:22.000,281,11010996,13405,0,1696778001,13096.713975999992,113.90188640999986,53545.554344640004
2023-10-08,15:13:23.000,281,11011033,13285,0,1696778002,13096.687030759997,113.91598466999858,53545.58229312
2023-10-08,15:13:24.000,281,11011011,13085,0,1696778003,13096.700503380001,113.88073902000178,53545.673125680005
2023-10-08,15:13:25.000,281,11010989,13325,0,1696778004,13096.660085520001,113.88778815000114,53545.603254480004
2023-10-08,15:13:26.000,281,11011009,13245,0,1696778005,13096.599458730001,113.84549336999771,53545.63819008
2023-10-08,15:13:27.000,281,11011001,13165,0,1696778006,13096.464732529996,113.86664076000307,53545.56831888001
2023-10-08,15:13:28.000,281,11011017,13525,0,1696778007,13096.45125990999,113.84549336999771,53545.575306000006
2023-10-08,15:13:29.000,281,11011018,13365,0,1696778008,13096.39736943,113.83844423999835,53545.6102416
2023-10-08,15:13:30.000,281,11011002,13325,0,1696778009,13096.383896809995,113.76795294000476,53545.624215840005
2023-10-08,15:13:31.000,281,11010986,13325,0,1696778010,13096.35021525999,113.78205120000348,53545.63120296
2023-10-08,15:13:32.000,281,11011004,13005,0,1696778011,13096.33000632999,113.73270729000069,53545.58928024
2023-10-08,15:13:33.000,281,11011002,12965,0,1696778012,13096.303061089995,113.67631424999854,53545.624215840005
2023-10-08,15:13:34.000,281,11011003,12805,0,1696778013,13096.343478949995,113.62697034000303,53545.63120296
2023-10-08,15:13:35.000,281,11010985,13045,0,1696778014,13096.26937953999,113.57762643000024,53545.51242192
2023-10-08,15:13:36.000,281,11010999,12965,0,1696778015,13096.323270019995,113.50008600000001,53545.65216432
2023-10-08,15:13:37.000,281,11010976,13045,0,1696778016,13096.262643229995,113.51418425999873,53545.49146056
2023-10-08,15:13:38.000,281,11011044,13325,0,1696778017,13096.323270019995,113.4366438299985,53545.505434800005
2023-10-08,15:13:39.000,281,11010989,13165,0,1696778018,13096.37042418999,113.39434905000235,53545.56133176
2023-10-08,15:13:40.000,281,11010950,13445,0,1696778019,13096.41084204999,113.32385775000148,53545.59626736001
2023-10-08,15:13:41.000,281,11010971,13405,0,1696778020,13096.43778729,113.3027103600034,53545.64517720001
2023-10-08,15:13:42.000,281,11010974,13285,0,1696778021,13096.45799622,113.23221906000254,53545.58229312
2023-10-08,15:13:43.000,281,11010987,13005,0,1696778022,13096.424314669996,113.20402253999782,53545.56831888001
2023-10-08,15:13:44.000,281,11011017,13005,0,1696778023,13096.47146883999,113.13353124000423,53545.56831888001
2023-10-08,15:13:45.000,281,11010977,13205,0,1696778024,13096.532095629991,113.11238384999888,53545.56133176
2023-10-08,15:13:46.000,281,11010986,12925,0,1696778025,13096.552304559991,113.04894168000465,53545.56831888001
2023-10-08,15:13:47.000,281,11011041,13245,0,1696778026,13096.51862301,113.02074515999993,53545.5403704
2023-10-08,15:13:48.000,281,11010978,13005,0,1696778027,13096.53883194,112.95730298999842,53545.56831888001
2023-10-08,15:13:49.000,281,11010987,12885,0,1696778028,13096.606195039996,112.92910647000099,53545.63819008
2023-10-08,15:13:50.000,281,11011036,12925,0,1696778029,13096.619667660001,112.89386082000419,53545.59626736001
2023-10-08,15:13:51.000,281,11011015,12965,0,1696778030,13096.579249800001,112.86566429999948,53545.61722872001
2023-10-08,15:13:52.000,281,11010994,13605,0,1696778031,13096.585986109996,112.83041865000268,53545.554344640004
2023-10-08,15:13:53.000,281,11010947,13405,0,1696778032,13096.505150389996,112.85861517000012,53545.53338328
2023-10-08,15:13:54.000,281,11011013,13325,0,1696778033,13096.525359319996,112.8445169100014,53545.505434800005
2023-10-08,15:13:55.000,281,11011014,13125,0,1696778034,13096.599458730001,112.81632039000397,53545.603254480004
2023-10-08,15:13:56.000,281,11010984,12965,0,1696778035,13096.612931349991,112.82336952000333,53545.65915144
2023-10-08,15:13:57.000,281,11011043,13205,0,1696778036,13096.606195039996,112.81632039000397,53545.63819008
2023-10-08,15:13:58.000,281,11011033,13125,0,1696778037,13096.585986109996,112.80222212999797,53545.58229312
2023-10-08,15:13:59.000,281,11011031,13125,0,1696778038,13096.585986109996,112.80222212999797,53545.59626736001
2023-10-08,15:14:00.000,281,11010964,13165,0,1696778039,13096.639876590001,112.7810747399999,53545.603254480004
2023-10-08,15:14:01.000,281,11010991,13205,0,1696778040,13096.653349209992,112.8092712600046,53545.56133176
2023-10-08,15:14:02.000,281,11011026,13285,0,1696778041,13096.626403969996,112.83041865000268,53545.54735752001
2023-10-08,15:14:03.000,281,11011013,12925,0,1696778042,13096.700503380001,112.8092712600046,53545.52639616001
2023-10-08,15:14:04.000,281,11010992,13325,0,1696778043,13096.767866479997,112.79517299999861,53545.59626736001
2023-10-08,15:14:05.000,281,11010964,13325,0,1696778044,13096.808284339997,112.79517299999861,53545.64517720001
2023-10-08,15:14:06.000,281,11010995,13325,0,1696778045,13096.808284339997,112.77402561000054,53545.58229312
2023-10-08,15:14:07.000,281,11011013,13285,0,1696778046,13096.747657549997,112.78812386999925,53545.48447344
2023-10-08,15:14:08.000,281,11011007,13405,0,1696778047,13096.801548030002,112.7810747399999,53545.554344640004
2023-10-08,15:14:09.000,281,11010999,13085,0,1696778048,13096.848702199997,112.80222212999797,53545.61722872001
2023-10-08,15:14:10.000,281,11011011,13165,0,1696778049,13096.862174820002,112.80222212999797,53545.6102416
2023-10-08,15:14:11.000,281,11010968,13205,0,1696778050,13096.882383750002,112.78812386999925,53545.66613856001
2023-10-08,15:14:12.000,281,11010965,12925,0,1696778051,13096.862174820002,112.75992735000182,53545.65915144
2023-10-08,15:14:13.000,281,11010984,12805,0,1696778052,13096.841965890002,112.7458290900031,53545.61722872001
2023-10-08,15:14:14.000,281,11011003,13125,0,1696778053,13096.902592680002,112.75992735000182,53545.63120296
2023-10-08,15:14:15.000,281,11011051,13445,0,1696778054,13096.882383750002,112.73173083000438,53545.6102416
2023-10-08,15:14:16.000,281,11011019,13325,0,1696778055,13096.875647439992,112.67533779000223,53545.61722872001
2023-10-08,15:14:17.000,281,11011006,13085,0,1696778056,13096.841965890002,112.56960084000457,53545.58229312
2023-10-08,15:14:18.000,281,11011014,13285,0,1696778057,13096.855438509992,112.4850112799977,53545.554344640004
2023-10-08,15:14:19.000,281,11010992,13285,0,1696778058,13096.902592680002,112.47796214999835,53545.65915144
2023-10-08,15:14:20.000,281,11010978,13325,0,1696778059,13096.969955779998,112.41451998000412,53545.64517720001
2023-10-08,15:14:21.000,281,11011038,13045,0,1696778060,13096.922801610002,112.36517607000133,53545.68709992
2023-10-08,15:14:22.000,281,11011013,13205,0,1696778061,13096.949746849998,112.30878302999918,53545.68709992
2023-10-08,15:14:23.000,281,11010976,13165,0,1696778062,13096.862174820002,112.27353738000238,53545.603254480004
2023-10-08,15:14:24.000,281,11010994,13085,0,1696778063,13096.909328989997,112.1889478200028,53545.624215840005
2023-10-08,15:14:25.000,281,11011027,13205,0,1696778064,13096.916065299993,112.13960391,53545.63120296
2023-10-08,15:14:26.000,281,11010972,13245,0,1696778065,13096.963219470003,112.12550565000129,53545.71504840001
2023-10-08,15:14:27.000,281,11010960,12965,0,1696778066,13096.929537919998,112.11140739000257,53545.64517720001
2023-10-08,15:14:28.000,281,11010995,13485,0,1696778067,13096.902592680002,112.09026000000449,53545.603254480004
2023-10-08,15:14:29.000,281,11011040,13285,0,1696778068,13096.996901019993,112.0761617399985,53545.71504840001
2023-10-08,15:14:30.000,281,11011026,13005,0,1696778069,13096.996901019993,112.04796522000106,53545.65915144
2023-10-08,15:14:31.000,281,11011005,12965,0,1696778070,13096.983428400003,112.02681783000298,53545.65216432
2023-10-08,15:14:32.000,281,11011024,13325,0,1696778071,13096.969955779998,112.0056704400049,53545.71504840001
2023-10-08,15:14:33.000,281,11011016,13245,0,1696778072,13096.909328989997,111.92108087999804,53545.64517720001
2023-10-08,15:14:34.000,281,11010972,13085,0,1696778073,13096.895856369993,111.91403174999868,53545.66613856001
2023-10-08,15:14:35.000,281,11010950,13285,0,1696778074,13096.922801610002,111.90698261999933,53545.70806128
2023-10-08,15:14:36.000,281,11010989,13205,0,1696778075,13096.976692089993,111.82239305999974,53545.73600976001
2023-10-08,15:14:37.000,281,11011003,13245,0,1696778076,13096.990164709998,111.80829480000102,53545.65915144
2023-10-08,15:14:38.000,281,11010957,12925,0,1696778077,13096.929537919998,111.75895088999823,53545.673125680005
2023-10-08,15:14:39.000,281,11011002,13205,0,1696778078,13096.895856369993,111.72370524000144,53545.58928024
2023-10-08,15:14:40.000,281,11010971,13165,0,1696778079,13096.889120059997,111.68845959000464,53545.65216432
2023-10-08,15:14:41.000,281,11010990,13245,0,1696778080,13096.875647439992,111.65321394000057,53545.624215840005
2023-10-08,15:14:42.000,281,11011020,13085,0,1696778081,13096.794811719992,111.58977176999906,53545.603254480004
2023-10-08,15:14:43.000,281,11011003,13445,0,1696778082,13096.821756960002,111.58977176999906,53545.6102416
2023-10-08,15:14:44.000,281,11010986,13245,0,1696778083,13096.868911129997,111.5474769900029,53545.68709992
2023-10-08,15:14:45.000,281,11010983,13285,0,1696778084,13096.841965890002,111.55452612000227,53545.63819008
2023-10-08,15:14:46.000,281,11011003,13285,0,1696778085,13096.794811719992,111.5192804699982,53545.68709992
2023-10-08,15:14:47.000,281,11010999,13125,0,1696778086,13096.713975999992,111.52632960000483,53545.575306000006
2023-10-08,15:14:48.000,281,11010971,13445,0,1696778087,13096.666821829996,111.52632960000483,53545.63120296
2023-10-08,15:14:49.000,281,11010960,13285,0,1696778088,13096.727448619997,111.47698569000204,53545.65216432
2023-10-08,15:14:50.000,281,11010975,13485,0,1696778089,13096.693767069992,111.43469090999861,53545.56831888001
2023-10-08,15:14:51.000,281,11010982,13125,0,1696778090,13096.734184929992,111.42764177999925,53545.54735752001
2023-10-08,15:14:52.000,281,11010976,13085,0,1696778091,13096.707239689997,111.42059264999989,53545.505434800005
2023-10-08,15:14:53.000,281,11010965,12965,0,1696778092,13096.720712310002,111.42764177999925,53545.44953784001
2023-10-08,15:14:54.000,281,11010975,13325,0,1696778093,13096.835229579992,111.3853470000031,53545.51940904
2023-10-08,15:14:55.000,281,11010972,13285,0,1696778094,13096.841965890002,111.37829787000373,53545.52639616001
2023-10-08,15:14:56.000,281,11010980,13005,0,1696778095,13096.916065299993,111.3360030900003,53545.505434800005
2023-10-08,15:14:57.000,281,11010978,13005,0,1696778096,13096.963219470003,111.37829787000373,53545.49146056
2023-10-08,15:14:58.000,281,11010949,13045,0,1696778097,13097.044055189988,111.37124874000438,53545.4704992
2023-10-08,15:14:59.000,281,11010979,13325,0,1696778098,13097.219199249994,111.40649439000117,53545.56133176
2023-10-08,15:15:00.000,281,11010981,13005,0,1696778099,13097.28656234999,111.39944526000181,53545.63120296
2023-10-08,15:15:01.000,281,11010983,13405,0,1696778100,13097.37413438,111.39944526000181,53545.603254480004
2023-10-08,15:15:02.000,281,11011007,13165,0,1696778101,13097.441497479995,111.42764177999925,53545.59626736001
2023-10-08,15:15:03.000,281,11011010,13245,0,1696778102,13097.43476117,111.42764177999925,53545.52639616001
2023-10-08,15:15:04.000,281,11011033,13125,0,1696778103,13097.51559689,111.45583830000396,53545.6102416
2023-10-08,15:15:05.000,281,11010987,13045,0,1696778104,13097.58969629999,111.46993656000268,53545.66613856001
2023-10-08,15:15:06.000,281,11010966,13085,0,1696778105,13097.59643261,111.50518220999948,53545.73600976001
2023-10-08,15:15:07.000,281,11010958,13005,0,1696778106,13097.623377849995,111.49813308000012,53545.70107416
2023-10-08,15:15:08.000,281,11010979,13045,0,1696778107,13097.61664154,111.49108395000076,53545.71504840001
2023-10-08,15:15:09.000,281,11011014,12965,0,1696778108,13097.684004639996,111.50518220999948,53545.81286808001
2023-10-08,15:15:10.000,281,11010992,13365,0,1696778109,13097.65032308999,111.49108395000076,53545.79889384
2023-10-08,15:15:11.000,281,11010966,13285,0,1696778110,13097.57622368,111.46288743000332,53545.8198552
2023-10-08,15:15:12.000,281,11010991,13445,0,1696778111,13097.52906950999,111.40649439000117,53545.86876504
2023-10-08,15:15:13.000,281,11010954,13125,0,1696778112,13097.43476117,111.39944526000181,53545.79889384
2023-10-08,15:15:14.000,281,11011014,13285,0,1696778113,13097.340452829994,111.3360030900003,53545.82684232
2023-10-08,15:15:15.000,281,11011013,13365,0,1696778114,13097.34718913999,111.30075744000351,53545.84780368
2023-10-08,15:15:16.000,281,11010995,13285,0,1696778115,13097.293298659999,111.22321701000328,53545.910687760006
2023-10-08,15:15:17.000,281,11010955,13285,0,1696778116,13097.26635341999,111.16682397000113,53545.90370064001
2023-10-08,15:15:18.000,281,11010992,13205,0,1696778117,13097.232671869999,111.09633267000027,53545.91767488
2023-10-08,15:15:19.000,281,11011007,13245,0,1696778118,13097.084473049988,111.04698876000475,53545.80588096
2023-10-08,15:15:20.000,281,11011018,13285,0,1696778119,13097.057527809993,110.96944833000452,53545.8547908
2023-10-08,15:15:21.000,281,11010954,13165,0,1696778120,13097.044055189988,110.9271535500011,53545.89671352
2023-10-08,15:15:22.000,281,11011020,13405,0,1696778121,13096.963219470003,110.81436747000407,53545.8547908
2023-10-08,15:15:23.000,281,11011007,13445,0,1696778122,13096.916065299993,110.71567964999849,53545.840816560005
2023-10-08,15:15:24.000,281,11011036,13325,0,1696778123,13096.963219470003,110.65223748000426,53545.959597600006
2023-10-08,15:15:25.000,281,11010986,13565,0,1696778124,13096.943010540002,110.56764792000467,53545.924662
2023-10-08,15:15:26.000,281,11010979,13085,0,1696778125,13096.929537919998,110.4689600999991,53545.86177792001
2023-10-08,15:15:27.000,281,11011020,13245,0,1696778126,13096.848702199997,110.41256706000422,53545.81286808001
2023-10-08,15:15:28.000,281,11011009,13485,0,1696778127,13096.821756960002,110.34207576000335,53545.8198552
2023-10-08,15:15:29.000,281,11010975,13245,0,1696778128,13096.841965890002,110.27158446000249,53545.82684232
2023-10-08,15:15:30.000,281,11010972,13165,0,1696778129,13096.848702199997,110.1869949000029,53545.82684232
2023-10-08,15:15:31.000,281,11011002,13285,0,1696778130,13096.895856369993,110.10240534000332,53545.840816560005
2023-10-08,15:15:32.000,281,11011018,13365,0,1696778131,13096.855438509992,110.03896317000181,53545.72902264
2023-10-08,15:15:33.000,281,11010980,13165,0,1696778132,13096.862174820002,109.98257012999966,53545.77793248
2023-10-08,15:15:34.000,281,11011043,13285,0,1696778133,13096.949746849998,109.95437361000222,53545.83382944001
2023-10-08,15:15:35.000,281,11010983,13125,0,1696778134,13096.936274229993,109.91207882999879,53545.75697112
2023-10-08,15:15:36.000,281,11010974,13285,0,1696778135,13096.943010540002,109.876833180002,53545.78491960001
2023-10-08,15:15:37.000,281,11010959,13285,0,1696778136,13096.929537919998,109.83453839999856,53545.69408704001
2023-10-08,15:15:38.000,281,11011004,13325,0,1696778137,13096.983428400003,109.8274892699992,53545.83382944001
2023-10-08,15:15:39.000,281,11010980,13605,0,1696778138,13096.943010540002,109.81339101000049,53545.75697112
2023-10-08,15:15:40.000,281,11010994,13045,0,1696778139,13096.943010540002,109.79929275000177,53545.72902264
2023-10-08,15:15:41.000,281,11011025,13125,0,1696778140,13096.949746849998,109.79929275000177,53545.770945360004
2023-10-08,15:15:42.000,281,11010982,13245,0,1696778141,13096.916065299993,109.77814536000369,53545.75697112
2023-10-08,15:15:43.000,281,11010987,13085,0,1696778142,13096.821756960002,109.77109623000433,53545.68709992
2023-10-08,15:15:44.000,281,11011033,13205,0,1696778143,13096.774602789992,109.78519449000305,53545.63819008
2023-10-08,15:15:45.000,281,11010996,12965,0,1696778144,13096.788075409997,109.79224362000241,53545.6801128
2023-10-08,15:15:46.000,281,11011012,13165,0,1696778145,13096.774602789992,109.81339101000049,53545.673125680005
2023-10-08,15:15:47.000,281,11010971,13485,0,1696778146,13096.693767069992,109.86978405000264,53545.59626736001
2023-10-08,15:15:48.000,281,11010940,13285,0,1696778147,13096.734184929992,109.88388231000135,53545.64517720001
2023-10-08,15:15:49.000,281,11011017,13205,0,1696778148,13096.747657549997,109.89093144000071,53545.63120296
2023-10-08,15:15:50.000,281,11011010,13005,0,1696778149,13096.754393859992,109.91207882999879,53545.61722872001
2023-10-08,15:15:51.000,281,11011020,13085,0,1696778150,13096.767866479997,109.96142274000158,53545.64517720001
2023-10-08,15:15:52.000,281,11010972,13245,0,1696778151,13096.808284339997,109.96142274000158,53545.575306000006
2023-10-08,15:15:53.000,281,11010996,13405,0,1696778152,13096.761130170002,110.01781578000373,53545.56133176
2023-10-08,15:15:54.000,281,11010974,13325,0,1696778153,13096.774602789992,110.02486491000309,53545.56831888001
2023-10-08,15:15:55.000,281,11011011,13325,0,1696778154,13096.821756960002,110.03191404000245,53545.59626736001
2023-10-08,15:15:56.000,281,11010991,12885,0,1696778155,13096.821756960002,110.03896317000181,53545.63819008
2023-10-08,15:15:57.000,281,11010977,13365,0,1696778156,13096.815020649992,110.06715968999924,53545.6102416
2023-10-08,15:15:58.000,281,11011009,13405,0,1696778157,13096.815020649992,110.03191404000245,53545.58229312
2023-10-08,15:15:59.000,281,11010964,13205,0,1696778158,13096.801548030002,110.00371751999774,53545.64517720001
2023-10-08,15:16:00.000,281,11010950,13165,0,1696778159,13096.835229579992,109.98257012999966,53545.59626736001
2023-10-08,15:16:01.000,281,11011000,13245,0,1696778160,13096.828493269997,109.99666838999838,53545.63819008
2023-10-08,15:16:02.000,281,11010963,13165,0,1696778161,13096.727448619997,109.9755210000003,53545.575306000006
2023-10-08,15:16:03.000,281,11011009,13205,0,1696778162,13096.740921240002,109.9402753500035,53545.61722872001
2023-10-08,15:16:04.000,281,11010968,13325,0,1696778163,13096.788075409997,109.94732448000286,53545.63819008
2023-10-08,15:16:05.000,281,11010994,13205,0,1696778164,13096.774602789992,109.876833180002,53545.6801128
2023-10-08,15:16:06.000,281,11010978,13005,0,1696778165,13096.727448619997,109.78519449000305,53545.6801128
2023-10-08,15:16:07.000,281,11011017,13165,0,1696778166,13096.653349209992,109.79224362000241,53545.673125680005
2023-10-08,15:16:08.000,281,11011003,13325,0,1696778167,13096.599458730001,109.73585058000026,53545.575306000006
2023-10-08,15:16:09.000,281,11010980,13365,0,1696778168,13096.565777179996,109.7288014500009,53545.54735752001
2023-10-08,15:16:10.000,281,11010968,13165,0,1696778169,13096.592722419991,109.65126102000067,53545.673125680005
2023-10-08,15:16:11.000,281,11010971,13085,0,1696778170,13096.572513489991,109.58076971999981,53545.65915144
2023-10-08,15:16:12.000,281,11011017,13405,0,1696778171,13096.532095629991,109.5314258100043,53545.6102416
2023-10-08,15:16:13.000,281,11011003,13005,0,1696778172,13096.49841408,109.49618016000022,53545.554344640004
2023-10-08,15:16:14.000,281,11010946,12925,0,1696778173,13096.572513489991,109.43978711999807,53545.64517720001
2023-10-08,15:16:15.000,281,11011012,13405,0,1696778174,13096.532095629991,109.41863973,53545.65915144
2023-10-08,15:16:16.000,281,11010958,13245,0,1696778175,13096.525359319996,109.39044321000256,53545.63120296
2023-10-08,15:16:17.000,281,11011024,13285,0,1696778176,13096.511886699991,109.35519755999849,53545.56831888001
2023-10-08,15:16:18.000,281,11011017,13285,0,1696778177,13096.51862301,109.33405017000041,53545.49146056
2023-10-08,15:16:19.000,281,11011009,13125,0,1696778178,13096.585986109996,109.2706079999989,53545.6801128
2023-10-08,15:16:20.000,281,11011022,13565,0,1696778179,13096.639876590001,109.25650974000018,53545.63819008
2023-10-08,15:16:21.000,281,11011006,13245,0,1696778180,13096.673558139992,109.2847062600049,53545.624215840005
2023-10-08,15:16:22.000,281,11011010,13125,0,1696778181,13096.680294450001,109.2706079999989,53545.65216432
2023-10-08,15:16:23.000,281,11010990,13325,0,1696778182,13096.612931349991,109.29175539000425,53545.603254480004
2023-10-08,15:16:24.000,281,11011008,13325,0,1696778183,13096.680294450001,109.24946061000082,53545.58928024
2023-10-08,15:16:25.000,281,11011010,13205,0,1696778184,13096.713975999992,109.24946061000082,53545.54735752001
2023-10-08,15:16:26.000,281,11011003,13325,0,1696778185,13096.734184929992,109.2353623500021,53545.603254480004
2023-10-08,15:16:27.000,281,11010991,13405,0,1696778186,13096.673558139992,109.24946061000082,53545.52639616001
2023-10-08,15:16:28.000,281,11010976,13205,0,1696778187,13096.727448619997,109.2353623500021,53545.56831888001
2023-10-08,15:16:29.000,281,11010991,13445,0,1696778188,13096.720712310002,109.27765712999826,53545.63120296
2023-10-08,15:16:30.000,281,11011024,13285,0,1696778189,13096.734184929992,109.2847062600049,53545.63120296
2023-10-08,15:16:31.000,281,11010997,13205,0,1696778190,13096.693767069992,109.24946061000082,53545.59626736001
2023-10-08,15:16:32.000,281,11011000,13445,0,1696778191,13096.646612899996,109.27765712999826,53545.554344640004
2023-10-08,15:16:33.000,281,11010970,13445,0,1696778192,13096.565777179996,109.30585365000297,53545.505434800005
2023-10-08,15:16:34.000,281,11010994,13485,0,1696778193,13096.51862301,109.2847062600049,53545.505434800005
2023-10-08,15:16:35.000,281,11010992,13125,0,1696778194,13096.579249800001,109.30585365000297,53545.603254480004
2023-10-08,15:16:36.000,281,11011024,13045,0,1696778195,13096.545568249996,109.29175539000425,53545.56831888001
2023-10-08,15:16:37.000,281,11011023,13205,0,1696778196,13096.53883194,109.31290278000233,53545.63819008
2023-10-08,15:16:38.000,281,11010981,13245,0,1696778197,13096.45799622,109.30585365000297,53545.58229312
2023-10-08,15:16:39.000,281,11011036,13245,0,1696778198,13096.45799622,109.2847062600049,53545.51242192
2023-10-08,15:16:40.000,281,11011034,13365,0,1696778199,13096.383896809995,109.30585365000297,53545.505434800005
2023-10-08,15:16:41.000,281,11011006,13085,0,1696778200,13096.3771605,109.24241148000146,53545.53338328
2023-10-08,15:16:42.000,281,11010971,13285,0,1696778201,13096.323270019995,109.26355886999954,53545.49146056
2023-10-08,15:16:43.000,281,11010948,13125,0,1696778202,13096.35021525999,109.2847062600049,53545.46351208
2023-10-08,15:16:44.000,281,11010991,13285,0,1696778203,13096.383896809995,109.25650974000018,53545.5403704
2023-10-08,15:16:45.000,281,11011002,13205,0,1696778204,13096.37042418999,109.22126409000339,53545.51242192
2023-10-08,15:16:46.000,281,11011023,13125,0,1696778205,13096.33674264,109.15077279000252,53545.53338328
2023-10-08,15:16:47.000,281,11011023,13285,0,1696778206,13096.26937953999,109.15077279000252,53545.337743920005
2023-10-08,15:16:48.000,281,11010973,13165,0,1696778207,13096.323270019995,109.11552713999845,53545.44953784001
2023-10-08,15:16:49.000,281,11011010,13285,0,1696778208,13096.35695157,109.08028149000165,53545.42857648001
2023-10-08,15:16:50.000,281,11010982,13285,0,1696778209,13096.37042418999,109.05913410000358,53545.47748632001
2023-10-08,15:16:51.000,281,11010977,13245,0,1696778210,13096.39736943,108.99569193000207,53545.4704992
2023-10-08,15:16:52.000,281,11010943,13125,0,1696778211,13096.3771605,108.97454454000399,53545.435563600004
2023-10-08,15:16:53.000,281,11011003,13565,0,1696778212,13096.464732529996,108.97454454000399,53545.51242192
2023-10-08,15:16:54.000,281,11010963,13165,0,1696778213,13096.39736943,108.98864280000271,53545.407615120006
2023-10-08,15:16:55.000,281,11011004,13285,0,1696778214,13096.444523599996,108.91815150000184,53545.42158936
2023-10-08,15:16:56.000,281,11010963,13405,0,1696778215,13096.444523599996,108.91815150000184,53545.39364088
2023-10-08,15:16:57.000,281,11010977,13245,0,1696778216,13096.49841408,108.93929888999992,53545.44953784001
2023-10-08,15:16:58.000,281,11011006,13485,0,1696778217,13096.47820515,108.90405324000312,53545.407615120006
2023-10-08,15:16:59.000,281,11011007,13245,0,1696778218,13096.51862301,108.94634801999928,53545.456524960005
2023-10-08,15:17:00.000,281,11010999,13365,0,1696778219,13096.619667660001,108.91110237000248,53545.5403704
2023-10-08,15:17:01.000,281,11010940,13285,0,1696778220,13096.619667660001,108.93224976000056,53545.5403704
2023-10-08,15:17:02.000,281,11010984,13445,0,1696778221,13096.599458730001,108.91110237000248,53545.505434800005
2023-10-08,15:17:03.000,281,11011007,13405,0,1696778222,13096.532095629991,108.98159367000335,53545.42158936
2023-10-08,15:17:04.000,281,11011039,13285,0,1696778223,13096.572513489991,108.98159367000335,53545.47748632001
2023-10-08,15:17:05.000,281,11011002,13485,0,1696778224,13096.612931349991,108.96749541000463,53545.5403704
2023-10-08,15:17:06.000,281,11011020,13125,0,1696778225,13096.633140279991,108.99569193000207,53545.5403704
2023-10-08,15:17:07.000,281,11011013,13525,0,1696778226,13096.626403969996,109.01683932000014,53545.46351208
2023-10-08,15:17:08.000,281,11010998,13445,0,1696778227,13096.626403969996,108.99569193000207,53545.554344640004
2023-10-08,15:17:09.000,281,11011007,13285,0,1696778228,13096.713975999992,109.01683932000014,53545.61722872001
2023-10-08,15:17:10.000,281,11011034,12965,0,1696778229,13096.713975999992,108.98159367000335,53545.59626736001
2023-10-08,15:17:11.000,281,11010958,13245,0,1696778230,13096.666821829996,109.01683932000014,53545.54735752001
2023-10-08,15:17:12.000,281,11011009,13445,0,1696778231,13096.599458730001,109.0238884499995,53545.58229312
2023-10-08,15:17:13.000,281,11011024,13085,0,1696778232,13096.565777179996,109.04503584000486,53545.5403704
2023-10-08,15:17:14.000,281,11011002,13605,0,1696778233,13096.585986109996,109.01683932000014,53545.51242192
2023-10-08,15:17:15.000,281,11010996,13125,0,1696778234,13096.579249800001,109.01683932000014,53545.575306000006
2023-10-08,15:17:16.000,281,11011003,13085,0,1696778235,13096.47820515,109.00274106000143,53545.52639616001
2023-10-08,15:17:17.000,281,11010964,13165,0,1696778236,13096.404105739995,108.95339714999864,53545.51940904
2023-10-08,15:17:18.000,281,11011022,13245,0,1696778237,13096.41757836,108.91815150000184,53545.58928024
2023-10-08,15:17:19.000,281,11010960,13205,0,1696778238,13096.35021525999,108.86175845999969,53545.505434800005
2023-10-08,15:17:20.000,281,11011012,13005,0,1696778239,13096.24917060999,108.81946368000354,53545.53338328
2023-10-08,15:17:21.000,281,11010980,13405,0,1696778240,13096.14812595999,108.79831628999818,53545.435563600004
2023-10-08,15:17:22.000,281,11010986,13405,0,1696778241,13096.06729023999,108.77011977000075,53545.37966664001
2023-10-08,15:17:23.000,281,11011009,13245,0,1696778242,13096.08749916999,108.72782499000459,53545.386653760004
2023-10-08,15:17:24.000,281,11010956,13285,0,1696778243,13096.10770809999,108.63618629999837,53545.42857648001
2023-10-08,15:17:25.000,281,11011008,13285,0,1696778244,13096.11444441,108.63618629999837,53545.44255072
2023-10-08,15:17:26.000,281,11010986,13205,0,1696778245,13096.100971789994,108.58684239000286,53545.456524960005
2023-10-08,15:17:27.000,281,11010994,13285,0,1696778246,13095.999927139994,108.59389152000222,53545.34473104
2023-10-08,15:17:28.000,281,11011017,13325,0,1696778247,13096.026872379989,108.5797932600035,53545.37267952
2023-10-08,15:17:29.000,281,11010974,13165,0,1696778248,13096.094235479999,108.53044935000071,53545.35870528001
2023-10-08,15:17:30.000,281,11010986,13085,0,1696778249,13096.12791702999,108.50930196000263,53545.42158936
2023-10-08,15:17:31.000,281,11010984,13205,0,1696778250,13096.181807509995,108.52340022000135,53545.407615120006
2023-10-08,15:17:32.000,281,11011030,13565,0,1696778251,13096.18854381999,108.53044935000071,53545.37966664001
2023-10-08,15:17:33.000,281,11011002,13245,0,1696778252,13096.222225369995,108.53749848000007,53545.37267952
2023-10-08,15:17:34.000,281,11011043,13245,0,1696778253,13096.33674264,108.56569500000478,53545.44953784001
2023-10-08,15:17:35.000,281,11011033,13325,0,1696778254,13096.35695157,108.56569500000478,53545.34473104
2023-10-08,15:17:36.000,281,11011027,13245,0,1696778255,13096.37042418999,108.60798978000093,53545.32376968
2023-10-08,15:17:37.000,281,11010957,13245,0,1696778256,13096.35021525999,108.62208803999965,53545.2958212
2023-10-08,15:17:38.000,281,11010986,13445,0,1696778257,13096.404105739995,108.63618629999837,53545.30280832
2023-10-08,15:17:39.000,281,11010969,13285,0,1696778258,13096.532095629991,108.64323542999773,53545.3656924
2023-10-08,15:17:40.000,281,11011013,13285,0,1696778259,13096.612931349991,108.63618629999837,53545.42857648001
2023-10-08,15:17:41.000,281,11011028,13205,0,1696778260,13096.639876590001,108.64323542999773,53545.435563600004
2023-10-08,15:17:42.000,281,11011019,13405,0,1696778261,13096.660085520001,108.6150389100003,53545.49146056
2023-10-08,15:17:43.000,281,11010976,13245,0,1696778262,13096.55904087,108.65733369000372,53545.3656924
2023-10-08,15:17:44.000,281,11011012,13445,0,1696778263,13096.626403969996,108.62208803999965,53545.386653760004
2023-10-08,15:17:45.000,281,11010981,13405,0,1696778264,13096.612931349991,108.56569500000478,53545.48447344
2023-10-08,15:17:46.000,281,11010986,13125,0,1696778265,13096.585986109996,108.53044935000071,53545.48447344
2023-10-08,15:17:47.000,281,11011003,13525,0,1696778266,13096.511886699991,108.53044935000071,53545.4704992
2023-10-08,15:17:48.000,281,11011010,13325,0,1696778267,13096.484941459996,108.47405630999856,53545.54735752001
2023-10-08,15:17:49.000,281,11010994,13245,0,1696778268,13096.45125990999,108.42471240000305,53545.56831888001
2023-10-08,15:17:50.000,281,11010989,13365,0,1696778269,13096.39736943,108.38946674999897,53545.5403704
2023-10-08,15:17:51.000,281,11011005,13365,0,1696778270,13096.323270019995,108.38241761999961,53545.52639616001
2023-10-08,15:17:52.000,281,11010998,13405,0,1696778271,13096.22896167999,108.27668067000195,53545.53338328
2023-10-08,15:17:53.000,281,11011020,13365,0,1696778272,13096.04708130999,108.24848415000451,53545.39364088
2023-10-08,15:17:54.000,281,11010967,13445,0,1696778273,13096.026872379989,108.12864894000086,53545.42857648001
2023-10-08,15:17:55.000,281,11010982,13445,0,1696778274,13096.053817619999,108.07225589999871,53545.46351208
2023-10-08,15:17:56.000,281,11010981,13285,0,1696778275,13095.966245589989,107.98766633999912,53545.44255072
2023-10-08,15:17:57.000,281,11010943,13085,0,1696778276,13095.905618799989,107.91717503999826,53545.4704992
2023-10-08,15:17:58.000,281,11011009,13485,0,1696778277,13095.831519389998,107.86078200000338,53545.33075680001
2023-10-08,15:17:59.000,281,11011006,13085,0,1696778278,13095.804574149988,107.7761924400038,53545.407615120006
2023-10-08,15:18:00.000,281,11011003,13325,0,1696778279,13095.818046769993,107.67750461999822,53545.40062800001
2023-10-08,15:18:01.000,281,11010993,13445,0,1696778280,13095.757419979993,107.65635723000014,53545.30979544001
2023-10-08,15:18:02.000,281,11011018,13605,0,1696778281,13095.750683669998,107.59291505999863,53545.288834080005
2023-10-08,15:18:03.000,281,11010987,13245,0,1696778282,13095.730474739998,107.60701332000463,53545.33075680001
2023-10-08,15:18:04.000,281,11010994,13405,0,1696778283,13095.838255699993,107.5647185400012,53545.40062800001
2023-10-08,15:18:05.000,281,11011010,13125,0,1696778284,13095.871937249998,107.55766941000184,53545.37267952
2023-10-08,15:18:06.000,281,11011001,13485,0,1696778285,13095.878673559993,107.54357115000312,53545.3656924
2023-10-08,15:18:07.000,281,11010968,13045,0,1696778286,13095.838255699993,107.55766941000184,53545.34473104
2023-10-08,15:18:08.000,281,11011025,13245,0,1696778287,13095.892146179998,107.54357115000312,53545.31678256
2023-10-08,15:18:09.000,281,11010980,13325,0,1696778288,13095.959509279994,107.57881679999991,53545.35870528001
2023-10-08,15:18:10.000,281,11010967,13405,0,1696778289,13095.993190829999,107.59996418999799,53545.37267952
2023-10-08,15:18:11.000,281,11010972,13205,0,1696778290,13096.040344999994,107.60701332000463,53545.33075680001
2023-10-08,15:18:12.000,281,11010986,13245,0,1696778291,13096.06729023999,107.6634063599995,53545.34473104
2023-10-08,15:18:13.000,281,11011047,13085,0,1696778292,13096.060553929994,107.67045548999886,53545.30280832
2023-10-08,15:18:14.000,281,11011064,13285,0,1696778293,13096.1750712,107.67750461999822,53545.30979544001
2023-10-08,15:18:15.000,281,11011007,13245,0,1696778294,13096.15486227,107.70570114000293,53545.32376968
2023-10-08,15:18:16.000,281,11011015,13205,0,1696778295,13096.202016439995,107.69865201000357,53545.30280832
2023-10-08,15:18:17.000,281,11011019,13005,0,1696778296,13096.12791702999,107.71275027000229,53545.31678256
2023-10-08,15:18:18.000,281,11010983,13125,0,1696778297,13096.13465334,107.7620941799978,53545.288834080005
2023-10-08,15:18:19.000,281,11011011,13205,0,1696778298,13096.19528013,107.79733983000187,53545.42158936
2023-10-08,15:18:20.000,281,11011028,13245,0,1696778299,13096.20875274999,107.80438896000123,53545.42857648001
2023-10-08,15:18:21.000,281,11011004,13085,0,1696778300,13096.161598579994,107.83258547999867,53545.44255072
2023-10-08,15:18:22.000,281,11011032,13165,0,1696778301,13096.16833488999,107.84668374000466,53545.435563600004
2023-10-08,15:18:23.000,281,11010988,13045,0,1696778302,13096.006663449989,107.86783113000274,53545.2958212
2023-10-08,15:18:24.000,281,11011021,12925,0,1696778303,13096.053817619999,107.85373287000402,53545.40062800001
2023-10-08,15:18:25.000,281,11010954,13445,0,1696778304,13096.020136069994,107.91717503999826,53545.42857648001
2023-10-08,15:18:26.000,281,11010960,13325,0,1696778305,13095.959509279994,107.9101259099989,53545.42857648001
2023-10-08,15:18:27.000,281,11010993,13085,0,1696778306,13095.844992009988,107.91717503999826,53545.42857648001
2023-10-08,15:18:28.000,281,11010987,12965,0,1696778307,13095.811310459998,107.85373287000402,53545.42158936
2023-10-08,15:18:29.000,281,11010996,13285,0,1696778308,13095.757419979993,107.83963460999803,53545.41460224
2023-10-08,15:18:30.000,281,11011053,13165,0,1696778309,13095.710265809998,107.7761924400038,53545.42857648001
2023-10-08,15:18:31.000,281,11011050,13325,0,1696778310,13095.649639019997,107.74799591999908,53545.37966664001
2023-10-08,15:18:32.000,281,11010982,13285,0,1696778311,13095.622693780002,107.74094678999973,53545.46351208
2023-10-08,15:18:33.000,281,11011005,13405,0,1696778312,13095.494703889992,107.67045548999886,53545.37966664001
2023-10-08,15:18:34.000,281,11010973,13085,0,1696778313,13095.494703889992,107.63520984000206,53545.34473104
2023-10-08,15:18:35.000,281,11011000,13285,0,1696778314,13095.528385439997,107.5647185400012,53545.386653760004
2023-10-08,15:18:36.000,281,11011012,12965,0,1696778315,13095.535121749992,107.5294728900044,53545.42857648001
2023-10-08,15:18:37.000,281,11011053,13005,0,1696778316,13095.481231270001,107.43078506999882,53545.42158936
2023-10-08,15:18:38.000,281,11011002,12925,0,1696778317,13095.434077099992,107.43078506999882,53545.35171816
2023-10-08,15:18:39.000,281,11011013,13445,0,1696778318,13095.400395550001,107.33914637999987,53545.386653760004
2023-10-08,15:18:40.000,281,11010974,13245,0,1696778319,13095.393659239991,107.32504812000116,53545.42857648001
2023-10-08,15:18:41.000,281,11011007,13285,0,1696778320,13095.353241379991,107.28980247000436,53545.407615120006
2023-10-08,15:18:42.000,281,11010995,13365,0,1696778321,13095.21177886999,107.24045856000157,53545.2958212
2023-10-08,15:18:43.000,281,11010982,13445,0,1696778322,13095.23872411,107.14881987000263,53545.37966664001
2023-10-08,15:18:44.000,281,11010957,13205,0,1696778323,13095.225251489996,107.12767248000455,53545.435563600004
2023-10-08,15:18:45.000,281,11011006,13085,0,1696778324,13095.19156993999,107.09947595999984,53545.41460224
2023-10-08,15:18:46.000,281,11011008,13165,0,1696778325,13095.13767946,107.05013205000432,53545.42857648001
2023-10-08,15:18:47.000,281,11011000,13325,0,1696778326,13095.05684374,107.01488640000025,53545.40062800001
2023-10-08,15:18:48.000,281,11010981,13085,0,1696778327,13095.05010742999,107.00078814000153,53545.37966664001
2023-10-08,15:18:49.000,281,11011023,12845,0,1696778328,13094.92885384999,106.94439509999938,53545.288834080005
2023-10-08,15:18:50.000,281,11010954,13045,0,1696778329,13094.86822705999,106.90210032000323,53545.31678256
2023-10-08,15:18:51.000,281,11010970,12965,0,1696778330,13094.94906277999,106.91619858000195,53545.33075680001
2023-10-08,15:18:52.000,281,11011008,13045,0,1696778331,13094.90864491999,106.87390379999852,53545.32376968
2023-10-08,15:18:53.000,281,11010999,13325,0,1696778332,13094.874963369999,106.85275641000044,53545.24691136
2023-10-08,15:18:54.000,281,11010987,12925,0,1696778333,13094.91538123,106.8598055399998,53545.35870528001
2023-10-08,15:18:55.000,281,11011008,13165,0,1696778334,13094.861490749994,106.90914945000259,53545.23293712001
2023-10-08,15:18:56.000,281,11010970,13365,0,1696778335,13094.861490749994,106.87390379999852,53545.21197576001
2023-10-08,15:18:57.000,281,11011009,13325,0,1696778336,13094.760446099994,106.91619858000195,53545.170053040005
2023-10-08,15:18:58.000,281,11011002,13205,0,1696778337,13094.780655029994,106.94439509999938,53545.170053040005
2023-10-08,15:18:59.000,281,11010980,13445,0,1696778338,13094.821072889994,106.94439509999938,53545.28184696001
2023-10-08,15:19:00.000,281,11010985,13325,0,1696778339,13094.834545509999,106.95144422999874,53545.24691136
2023-10-08,15:19:01.000,281,11010994,13485,0,1696778340,13094.814336579999,107.04308291999769,53545.30979544001
2023-10-08,15:19:02.000,281,11010959,13125,0,1696778341,13094.800863959994,107.05013205000432,53545.25389848
2023-10-08,15:19:03.000,281,11010999,13365,0,1696778342,13094.706555619989,107.09947595999984,53545.16306592001
2023-10-08,15:19:04.000,281,11010987,12925,0,1696778343,13094.686346689989,107.15586900000199,53545.14909168
2023-10-08,15:19:05.000,281,11011034,13445,0,1696778344,13094.713291929998,107.17701639000006,53545.1560788
2023-10-08,15:19:06.000,281,11010996,13045,0,1696778345,13094.598774659993,107.2193111700035,53545.11415608001
2023-10-08,15:19:07.000,281,11010991,13245,0,1696778346,13094.605510969988,107.25455682000029,53545.16306592001
2023-10-08,15:19:08.000,281,11010962,13165,0,1696778347,13094.639192519993,107.29685160000372,53545.1560788
2023-10-08,15:19:09.000,281,11010979,13245,0,1696778348,13094.693082999998,107.33209725000052,53545.16306592001
2023-10-08,15:19:10.000,281,11010995,13245,0,1696778349,13094.679610379993,107.3179989900018,53545.239924240006
2023-10-08,15:19:11.000,281,11010998,13325,0,1696778350,13094.652665139998,107.33914637999987,53545.14909168
2023-10-08,15:19:12.000,281,11010965,13085,0,1696778351,13094.618983589993,107.3179989900018,53545.100181840004
2023-10-08,15:19:13.000,281,11010953,13125,0,1696778352,13094.592038349998,107.3179989900018,53545.0862076
2023-10-08,15:19:14.000,281,11011026,13285,0,1696778353,13094.585302039988,107.31094986000244,53545.121143200005
2023-10-08,15:19:15.000,281,11010991,13325,0,1696778354,13094.618983589993,107.31094986000244,53545.17704016
2023-10-08,15:19:16.000,281,11010969,13165,0,1696778355,13094.625719899988,107.26865507999901,53545.25389848
2023-10-08,15:19:17.000,281,11011006,13285,0,1696778356,13094.605510969988,107.26865507999901,53545.24691136
2023-10-08,15:19:18.000,281,11011000,13085,0,1696778357,13094.565093110003,107.2193111700035,53545.14909168
2023-10-08,15:19:19.000,281,11011013,13285,0,1696778358,13094.585302039988,107.20521291000478,53545.14909168
2023-10-08,15:19:20.000,281,11010995,13245,0,1696778359,13094.544884180003,107.13472161000391,53545.16306592001
2023-10-08,15:19:21.000,281,11010996,13285,0,1696778360,13094.497730009993,107.08537770000112,53545.170053040005
2023-10-08,15:19:22.000,281,11011002,13245,0,1696778361,13094.470784769997,107.0712794400024,53545.21197576001
2023-10-08,15:19:23.000,281,11010928,12925,0,1696778362,13094.342794880002,107.07832857000176,53545.100181840004
2023-10-08,15:19:24.000,281,11011010,13285,0,1696778363,13094.416894289992,107.07832857000176,53545.170053040005
2023-10-08,15:19:25.000,281,11010984,13125,0,1696778364,13094.403421670002,107.06423031000304,53545.170053040005
2023-10-08,15:19:26.000,281,11011028,13165,0,1696778365,13094.403421670002,107.03603378999833,53545.19800152
2023-10-08,15:19:27.000,281,11010990,13165,0,1696778366,13094.349531189997,107.04308291999769,53545.121143200005
2023-10-08,15:19:28.000,281,11010984,13485,0,1696778367,13094.329322259997,107.00078814000153,53545.19101440001
2023-10-08,15:19:29.000,281,11010988,13165,0,1696778368,13094.235013919992,107.02193552999961,53545.09319472001
2023-10-08,15:19:30.000,281,11010977,13325,0,1696778369,13094.201332370001,107.01488640000025,53545.09319472001
2023-10-08,15:19:31.000,281,11010978,13365,0,1696778370,13094.248486539997,107.04308291999769,53545.14210456001
2023-10-08,15:19:32.000,281,11010981,13205,0,1696778371,13094.181123440001,107.02898465999897,53545.218962880004
2023-10-08,15:19:33.000,281,11011012,13005,0,1696778372,13094.113760339991,107.05013205000432,53545.170053040005
2023-10-08,15:19:34.000,281,11011039,13525,0,1696778373,13094.133969269991,107.05013205000432,53545.19800152
2023-10-08,15:19:35.000,281,11011040,13645,0,1696778374,13094.127232959996,107.07832857000176,53545.14909168
2023-10-08,15:19:36.000,281,11010956,13365,0,1696778375,13094.093551409991,107.09947595999984,53545.19800152
2023-10-08,15:19:37.000,281,11011043,13285,0,1696778376,13093.99250675999,107.14881987000263,53545.07922048
2023-10-08,15:19:38.000,281,11010999,13325,0,1696778377,13094.01271568999,107.19816377999814,53545.09319472001
2023-10-08,15:19:39.000,281,11011003,13085,0,1696778378,13094.03292461999,107.22636030000285,53545.170053040005
2023-10-08,15:19:40.000,281,11010961,13205,0,1696778379,13094.019452,107.23340943000221,53545.18402728
2023-10-08,15:19:41.000,281,11010995,12965,0,1696778380,13094.01271568999,107.28980247000436,53545.17704016
2023-10-08,15:19:42.000,281,11011005,13165,0,1696778381,13093.97903414,107.28275333999773,53545.17704016
2023-10-08,15:19:43.000,281,11010984,13085,0,1696778382,13093.89819842,107.36029376999795,53545.0862076
2023-10-08,15:19:44.000,281,11010954,13405,0,1696778383,13093.95208889999,107.37439203000395,53545.14909168
2023-10-08,15:19:45.000,281,11011039,12925,0,1696778384,13093.925143659995,107.42373593999946,53545.170053040005
2023-10-08,15:19:46.000,281,11010992,13405,0,1696778385,13093.93187996999,107.40258855000138,53545.170053040005
2023-10-08,15:19:47.000,281,11011009,13165,0,1696778386,13093.89146210999,107.47307985000225,53545.18402728
2023-10-08,15:19:48.000,281,11010987,13285,0,1696778387,13093.87798949,107.45193246000417,53545.19800152
2023-10-08,15:19:49.000,281,11011003,13165,0,1696778388,13093.85778056,107.45193246000417,53545.170053040005
2023-10-08,15:19:50.000,281,11011042,13325,0,1696778389,13093.85104424999,107.45898159000353,53545.100181840004
2023-10-08,15:19:51.000,281,11010969,13165,0,1696778390,13093.763472219995,107.50127636999969,53545.051272000004
2023-10-08,15:19:52.000,281,11011001,13085,0,1696778391,13093.72979066999,107.46603072000289,53545.072233360006
2023-10-08,15:19:53.000,281,11010995,13245,0,1696778392,13093.64895494999,107.46603072000289,53545.00934928
2023-10-08,15:19:54.000,281,11010985,13085,0,1696778393,13093.595064469999,107.47307985000225,53545.0163364
2023-10-08,15:19:55.000,281,11010980,13245,0,1696778394,13093.561382919994,107.48012898000161,53545.03729776
2023-10-08,15:19:56.000,281,11010977,12965,0,1696778395,13093.534437679999,107.47307985000225,53545.09319472001
2023-10-08,15:19:57.000,281,11011006,13125,0,1696778396,13093.487283509989,107.45193246000417,53545.07922048
2023-10-08,15:19:58.000,281,11010950,13285,0,1696778397,13093.359293619993,107.43078506999882,53544.98838792
2023-10-08,15:19:59.000,281,11011008,13365,0,1696778398,13093.291930519998,107.44488333000481,53544.94646520001
2023-10-08,15:20:00.000,281,11011021,13085,0,1696778399,13093.238040039992,107.45193246000417,53544.94646520001
2023-10-08,15:20:01.000,281,11010981,13245,0,1696778400,13093.211094799997,107.42373593999946,53544.91851672
2023-10-08,15:20:02.000,281,11010971,13245,0,1696778401,13093.130259079997,107.40258855000138,53544.86960688
2023-10-08,15:20:03.000,281,11010981,13285,0,1696778402,13093.096577529992,107.38849029000266,53544.904542480006
2023-10-08,15:20:04.000,281,11010998,13365,0,1696778403,13093.069632289997,107.37439203000395,53544.953452320005
2023-10-08,15:20:05.000,281,11011007,13005,0,1696778404,13092.995532879992,107.39553942000202,53544.9115296
2023-10-08,15:20:06.000,281,11010989,13205,0,1696778405,13092.928169779996,107.36734290000459,53544.89056824
2023-10-08,15:20:07.000,281,11010945,13285,0,1696778406,13092.80017989,107.38849029000266,53544.785761440005
2023-10-08,15:20:08.000,281,11011010,13245,0,1696778407,13092.847334059996,107.36029376999795,53544.75781296001
2023-10-08,15:20:09.000,281,11011018,13125,0,1696778408,13092.82038882,107.39553942000202,53544.79274856
2023-10-08,15:20:10.000,281,11011020,13205,0,1696778409,13092.786707269996,107.40258855000138,53544.86960688
2023-10-08,15:20:11.000,281,11010985,13325,0,1696778410,13092.726080479995,107.40258855000138,53544.74383872
2023-10-08,15:20:12.000,281,11010961,13125,0,1696778411,13092.73281678999,107.40963768000074,53544.75781296001
2023-10-08,15:20:13.000,281,11011022,13285,0,1696778412,13092.665453689995,107.43078506999882,53544.72986448001
2023-10-08,15:20:14.000,281,11010996,12925,0,1696778413,13092.746289409995,107.44488333000481,53544.72986448001
2023-10-08,15:20:15.000,281,11010994,13125,0,1696778414,13092.685662619995,107.43783419999818,53544.70890312001
2023-10-08,15:20:16.000,281,11011017,12845,0,1696778415,13092.685662619995,107.46603072000289,53544.715890240004
2023-10-08,15:20:17.000,281,11011005,13085,0,1696778416,13092.625035829995,107.50832549999905,53544.680954639996
2023-10-08,15:20:18.000,281,11010983,13565,0,1696778417,13092.685662619995,107.47307985000225,53544.680954639996
2023-10-08,15:20:19.000,281,11010969,13205,0,1696778418,13092.67892631,107.50127636999969,53544.785761440005
2023-10-08,15:20:20.000,281,11010986,13285,0,1696778419,13092.67892631,107.48012898000161,53544.72986448001
2023-10-08,15:20:21.000,281,11010987,13045,0,1696778420,13092.67892631,107.50127636999969,53544.75082584
2023-10-08,15:20:22.000,281,11011018,13445,0,1696778421,13092.67892631,107.50832549999905,53544.736851600006
2023-10-08,15:20:23.000,281,11010974,13085,0,1696778422,13092.61156320999,107.53652202000376,53544.65300616
2023-10-08,15:20:24.000,281,11010971,13325,0,1696778423,13092.604826899995,107.5153746299984,53544.64601904
2023-10-08,15:20:25.000,281,11010991,12965,0,1696778424,13092.604826899995,107.5294728900044,53544.715890240004
2023-10-08,15:20:26.000,281,11010959,13325,0,1696778425,13092.55767273,107.48717811000097,53544.715890240004
2023-10-08,15:20:27.000,281,11010979,13085,0,1696778426,13092.523991179994,107.52242375999776,53544.701916
2023-10-08,15:20:28.000,281,11010978,13005,0,1696778427,13092.47010069999,107.49422724000033,53544.65300616
2023-10-08,15:20:29.000,281,11011018,13005,0,1696778428,13092.463364389994,107.52242375999776,53544.72287736
2023-10-08,15:20:30.000,281,11010962,13205,0,1696778429,13092.396001289999,107.52242375999776,53544.69492888
2023-10-08,15:20:31.000,281,11010946,13045,0,1696778430,13092.321901879994,107.50127636999969,53544.701916
2023-10-08,15:20:32.000,281,11010967,12925,0,1696778431,13092.274747709998,107.49422724000033,53544.68794176001
2023-10-08,15:20:33.000,281,11011044,13005,0,1696778432,13092.166966749988,107.49422724000033,53544.67396752
2023-10-08,15:20:34.000,281,11011002,13165,0,1696778433,13092.045713170002,107.48717811000097,53544.60409632
2023-10-08,15:20:35.000,281,11010976,13365,0,1696778434,13092.072658409998,107.49422724000033,53544.69492888
2023-10-08,15:20:36.000,281,11010977,13245,0,1696778435,13091.951404829997,107.45193246000417,53544.61108344001
2023-10-08,15:20:37.000,281,11011013,13125,0,1696778436,13091.836887559992,107.43783419999818,53544.6320448
2023-10-08,15:20:38.000,281,11011032,12925,0,1696778437,13091.742579220001,107.40963768000074,53544.53422512
2023-10-08,15:20:39.000,281,11011029,13525,0,1696778438,13091.688688739996,107.39553942000202,53544.55518648
2023-10-08,15:20:40.000,281,11011002,13205,0,1696778439,13091.62132564,107.34619550999923,53544.58313496
2023-10-08,15:20:41.000,281,11010977,13285,0,1696778440,13091.506808369995,107.31094986000244,53544.55518648
2023-10-08,15:20:42.000,281,11011018,13365,0,1696778441,13091.385554789995,107.2193111700035,53544.450379680005
2023-10-08,15:20:43.000,281,11010954,13245,0,1696778442,13091.345136929995,107.17701639000006,53544.48531528
2023-10-08,15:20:44.000,281,11011028,13165,0,1696778443,13091.324927999995,107.12767248000455,53544.450379680005
2023-10-08,15:20:45.000,281,11010963,13445,0,1696778444,13091.264301209994,107.06423031000304,53544.401469840006
2023-10-08,15:20:46.000,281,11011031,13245,0,1696778445,13091.19020179999,106.98668988000281,53544.380508480004
2023-10-08,15:20:47.000,281,11010976,13205,0,1696778446,13091.102629769994,107.00078814000153,53544.39448272001
2023-10-08,15:20:48.000,281,11010984,12965,0,1696778447,13091.089157149989,106.93029684000066,53544.36653424
2023-10-08,15:20:49.000,281,11010980,13325,0,1696778448,13090.934222019998,106.90914945000259,53544.28967592
2023-10-08,15:20:50.000,281,11010979,13245,0,1696778449,13090.873595229998,106.90210032000323,53544.26172744
2023-10-08,15:20:51.000,281,11010997,12885,0,1696778450,13090.887067850002,106.86685466999916,53544.27570168001
2023-10-08,15:20:52.000,281,11010940,13245,0,1696778451,13090.819704749993,106.83865815000172,53544.24076608
2023-10-08,15:20:53.000,281,11010972,13285,0,1696778452,13090.718660099992,106.79636336999829,53544.19884336
2023-10-08,15:20:54.000,281,11011019,13285,0,1696778453,13090.691714859997,106.77521598000021,53544.18486912001
2023-10-08,15:20:55.000,281,11010974,13125,0,1696778454,13090.597406519992,106.78931423999893,53544.15692064001
2023-10-08,15:20:56.000,281,11011003,13485,0,1696778455,13090.516570799991,106.76816685000085,53544.03115248
2023-10-08,15:20:57.000,281,11011023,13405,0,1696778456,13090.415526149991,106.7611177200015,53543.96826840001
2023-10-08,15:20:58.000,281,11010980,13325,0,1696778457,13090.408789839996,106.7611177200015,53544.03115248
2023-10-08,15:20:59.000,281,11010967,13285,0,1696778458,13090.42226246,106.73997033000342,53544.05910096001
2023-10-08,15:21:00.000,281,11010992,13245,0,1696778459,13090.36163567,106.75406859000213,53544.045126720004
2023-10-08,15:21:01.000,281,11010986,13365,0,1696778460,13090.36163567,106.76816685000085,53544.066088080006
2023-10-08,15:21:02.000,281,11011012,13365,0,1696778461,13090.26059102,106.74701946000278,53543.96128128
2023-10-08,15:21:03.000,281,11010972,13565,0,1696778462,13090.186491609995,106.77521598000021,53543.898397200006
2023-10-08,15:21:04.000,281,11010988,13605,0,1696778463,13090.17301898999,106.77521598000021,53543.87044872001
2023-10-08,15:21:05.000,281,11010958,13285,0,1696778464,13090.186491609995,106.7611177200015,53543.87044872001
2023-10-08,15:21:06.000,281,11011010,13085,0,1696778465,13090.15954637,106.79636336999829,53543.91237144
2023-10-08,15:21:07.000,281,11010993,13085,0,1696778466,13090.125864819995,106.83160902000236,53543.91935856001
2023-10-08,15:21:08.000,281,11011026,13085,0,1696778467,13090.105655889995,106.81046163000428,53543.83551312
2023-10-08,15:21:09.000,281,11010957,13245,0,1696778468,13090.13933744,106.78931423999893,53543.80756464
2023-10-08,15:21:10.000,281,11010949,13085,0,1696778469,13090.09891958,106.83160902000236,53543.76564192
2023-10-08,15:21:11.000,281,11011012,13285,0,1696778470,13090.09218326999,106.84570728000108,53543.709744960004
2023-10-08,15:21:12.000,281,11010993,13045,0,1696778471,13089.984402309994,106.8598055399998,53543.60493816001
2023-10-08,15:21:13.000,281,11011009,13285,0,1696778472,13090.01134754999,106.91619858000195,53543.6189124
2023-10-08,15:21:14.000,281,11010971,13245,0,1696778473,13089.997874929999,106.90210032000323,53543.66782224
2023-10-08,15:21:15.000,281,11011063,13485,0,1696778474,13090.03155647999,106.9232477100013,53543.66782224
2023-10-08,15:21:16.000,281,11011042,13165,0,1696778475,13090.01134754999,106.99373901000217,53543.70275784001
2023-10-08,15:21:17.000,281,11010997,13445,0,1696778476,13089.97092968999,106.95144422999874,53543.674809359996
2023-10-08,15:21:18.000,281,11010994,12925,0,1696778477,13089.964193379994,106.9725916200041,53543.71673208
2023-10-08,15:21:19.000,281,11010958,13605,0,1696778478,13089.950720759989,107.00078814000153,53543.73769344
2023-10-08,15:21:20.000,281,11010987,13365,0,1696778479,13089.917039209999,107.02898465999897,53543.674809359996
2023-10-08,15:21:21.000,281,11010991,13605,0,1696778480,13089.937248139999,107.05013205000432,53543.709744960004
2023-10-08,15:21:22.000,281,11010975,13325,0,1696778481,13089.789049319988,107.12062334999791,53543.68179648001
2023-10-08,15:21:23.000,281,11011009,13285,0,1696778482,13089.849676109989,107.15586900000199,53543.6887836
2023-10-08,15:21:24.000,281,11010982,13085,0,1696778483,13089.863148729994,107.17701639000006,53543.730706320006
2023-10-08,15:21:25.000,281,11011003,12925,0,1696778484,13089.890093969989,107.19816377999814,53543.7586548
2023-10-08,15:21:26.000,281,11010979,13285,0,1696778485,13089.795785629998,107.23340943000221,53543.74468056
2023-10-08,15:21:27.000,281,11010971,13405,0,1696778486,13089.789049319988,107.30390073000308,53543.73769344
2023-10-08,15:21:28.000,281,11011023,13405,0,1696778487,13089.681268359993,107.3532446399986,53543.74468056
2023-10-08,15:21:29.000,281,11011017,13285,0,1696778488,13089.681268359993,107.39553942000202,53543.78660328
2023-10-08,15:21:30.000,281,11010976,13405,0,1696778489,13089.593696329997,107.4166868100001,53543.78660328
2023-10-08,15:21:31.000,281,11011008,13125,0,1696778490,13089.533069539997,107.45193246000417,53543.82153888001
2023-10-08,15:21:32.000,281,11010987,13405,0,1696778491,13089.499387989992,107.47307985000225,53543.85647448
2023-10-08,15:21:33.000,281,11011029,13445,0,1696778492,13089.425288580002,107.46603072000289,53543.8634616
2023-10-08,15:21:34.000,281,11011046,13285,0,1696778493,13089.283826070001,107.50127636999969,53543.76564192
2023-10-08,15:21:35.000,281,11010988,13285,0,1696778494,13089.19625403999,107.48717811000097,53543.70275784001
2023-10-08,15:21:36.000,281,11010988,13365,0,1696778495,13089.06152784,107.48717811000097,53543.72371920001
2023-10-08,15:21:37.000,281,11011019,13085,0,1696778496,13088.99416473999,107.48012898000161,53543.73769344
2023-10-08,15:21:38.000,281,11011008,13085,0,1696778497,13088.91332901999,107.50832549999905,53543.709744960004
2023-10-08,15:21:39.000,281,11010985,13325,0,1696778498,13088.81228436999,107.5153746299984,53543.63288664001
2023-10-08,15:21:40.000,281,11010988,13245,0,1696778499,13088.738184959999,107.48717811000097,53543.6887836
2023-10-08,15:21:41.000,281,11010952,13045,0,1696778500,13088.697767099999,107.5294728900044,53543.66782224
2023-10-08,15:21:42.000,281,11010981,13245,0,1696778501,13088.569777209988,107.49422724000033,53543.6887836
2023-10-08,15:21:43.000,281,11011023,13165,0,1696778502,13088.428314700002,107.54357115000312,53543.563015440006
2023-10-08,15:21:44.000,281,11011000,13405,0,1696778503,13088.381160529992,107.53652202000376,53543.563015440006
2023-10-08,15:21:45.000,281,11010969,13005,0,1696778504,13088.367687910002,107.54357115000312,53543.55602832001
2023-10-08,15:21:46.000,281,11010958,12845,0,1696778505,13088.320533739992,107.57881679999991,53543.58397680001
2023-10-08,15:21:47.000,281,11010970,13125,0,1696778506,13088.212752779997,107.65635723000014,53543.51410560001
2023-10-08,15:21:48.000,281,11010996,13205,0,1696778507,13088.192543849997,107.6281607100027,53543.53506696001
2023-10-08,15:21:49.000,281,11010985,13365,0,1696778508,13088.206016470001,107.67045548999886,53543.5490412
2023-10-08,15:21:50.000,281,11010966,13085,0,1696778509,13088.158862299992,107.70570114000293,53543.47917
2023-10-08,15:21:51.000,281,11011009,13285,0,1696778510,13088.078026579991,107.73389766000037,53543.38135032
2023-10-08,15:21:52.000,281,11010942,13085,0,1696778511,13088.064553960001,107.74094678999973,53543.374363200004
2023-10-08,15:21:53.000,281,11010971,13045,0,1696778512,13088.017399789991,107.78324157000316,53543.276543520005
2023-10-08,15:21:54.000,281,11010940,13165,0,1696778513,13087.970245619996,107.81848721999995,53543.29051776
2023-10-08,15:21:55.000,281,11010986,13325,0,1696778514,13088.057817649991,107.84668374000466,53543.339427599996
2023-10-08,15:21:56.000,281,11010987,13165,0,1696778515,13087.94330038,107.84668374000466,53543.35340184
2023-10-08,15:21:57.000,281,11010977,13365,0,1696778516,13087.91635513999,107.89602765000018,53543.31846624001
2023-10-08,15:21:58.000,281,11011003,13285,0,1696778517,13087.808574179995,107.95242069000233,53543.33244048
2023-10-08,15:21:59.000,281,11010992,13445,0,1696778518,13087.76142001,107.99471546999848,53543.28353064
2023-10-08,15:22:00.000,281,11010959,13085,0,1696778519,13087.687320599995,108.04405938000127,53543.33244048
2023-10-08,15:22:01.000,281,11010977,13285,0,1696778520,13087.61322118999,108.10045242000342,53543.26955640001
2023-10-08,15:22:02.000,281,11010949,13245,0,1696778521,13087.438077129998,108.10750155000278,53543.206672320004
2023-10-08,15:22:03.000,281,11010982,12925,0,1696778522,13087.397659269998,108.14979632999894,53543.304492
2023-10-08,15:22:04.000,281,11010987,13405,0,1696778523,13087.323559859993,108.185041980003,53543.28353064
2023-10-08,15:22:05.000,281,11010994,13245,0,1696778524,13087.114734249997,108.20618937000108,53543.12282688
2023-10-08,15:22:06.000,281,11011008,13005,0,1696778525,13087.020425909992,108.20618937000108,53543.19269808
2023-10-08,15:22:07.000,281,11010985,12765,0,1696778526,13086.852018159996,108.17799285000365,53543.171736719996
2023-10-08,15:22:08.000,281,11011015,12925,0,1696778527,13086.710555649996,108.185041980003,53543.0948784
2023-10-08,15:22:09.000,281,11011002,13125,0,1696778528,13086.53541158999,108.22733675999916,53542.99705872
2023-10-08,15:22:10.000,281,11010973,13165,0,1696778529,13086.407421699994,108.1568454599983,53542.96212312001
2023-10-08,15:22:11.000,281,11010961,13405,0,1696778530,13086.340058599999,108.13569807000022,53542.96911024
2023-10-08,15:22:12.000,281,11010965,13405,0,1696778531,13086.225541329994,108.09340329000406,53543.0250072
2023-10-08,15:22:13.000,281,11010988,13205,0,1696778532,13086.097551439998,108.05110851000063,53542.92718752
2023-10-08,15:22:14.000,281,11011004,13285,0,1696778533,13086.050397270003,108.01586286000384,53542.9202004
2023-10-08,15:22:15.000,281,11011017,13485,0,1696778534,13085.956088929997,107.9735680800004,53542.80141936
2023-10-08,15:22:16.000,281,11010996,13205,0,1696778535,13085.828099040002,107.94537156000297,53542.81539360001
2023-10-08,15:22:17.000,281,11010996,13445,0,1696778536,13085.652954979996,107.88192939000146,53542.69661256001
2023-10-08,15:22:18.000,281,11010961,13485,0,1696778537,13085.612537119996,107.84668374000466,53542.63372848
2023-10-08,15:22:19.000,281,11010962,13245,0,1696778538,13085.62600974,107.75504504999844,53542.703599680004
2023-10-08,15:22:20.000,281,11010949,13245,0,1696778539,13085.58559188,107.70570114000293,53542.74552240001
2023-10-08,15:22:21.000,281,11010987,13605,0,1696778540,13085.491283539995,107.69865201000357,53542.61975424
2023-10-08,15:22:22.000,281,11010981,13085,0,1696778541,13085.450865679995,107.69160288000421,53542.67565120001
2023-10-08,15:22:23.000,281,11011010,13045,0,1696778542,13085.349821029995,107.67750461999822,53542.51494744
2023-10-08,15:22:24.000,281,11011001,13125,0,1696778543,13085.329612099995,107.67045548999886,53542.52892168001
2023-10-08,15:22:25.000,281,11010998,13445,0,1696778544,13085.34308472,107.67750461999822,53542.42411488
2023-10-08,15:22:26.000,281,11010924,13125,0,1696778545,13085.268985309995,107.69865201000357,53542.3961664
2023-10-08,15:22:27.000,281,11010974,13325,0,1696778546,13085.248776379995,107.71275027000229,53542.3961664
2023-10-08,15:22:28.000,281,11010984,13525,0,1696778547,13085.28245793,107.64225897000142,53542.34026944001
2023-10-08,15:22:29.000,281,11010984,13205,0,1696778548,13085.31613947999,107.69865201000357,53542.438089120005
2023-10-08,15:22:30.000,281,11011014,13325,0,1696778549,13085.28245793,107.69865201000357,53542.38219216001
2023-10-08,15:22:31.000,281,11010989,13245,0,1696778550,13085.208358519994,107.726848530001,53542.3262952
2023-10-08,15:22:32.000,281,11010969,13405,0,1696778551,13085.228567449994,107.73389766000037,53542.319308080005
2023-10-08,15:22:33.000,281,11011021,13245,0,1696778552,13085.127522799994,107.79029070000252,53542.27738536
2023-10-08,15:22:34.000,281,11010941,12605,0,1696778553,13085.11405017999,107.80438896000123,53542.256424
2023-10-08,15:22:35.000,281,11010971,13125,0,1696778554,13085.15446803999,107.82553634999931,53542.270398240005
2023-10-08,15:22:36.000,281,11011029,13245,0,1696778555,13085.11405017999,107.86078200000338,53542.27738536
2023-10-08,15:22:37.000,281,11010956,13205,0,1696778556,13085.080368629999,107.89602765000018,53542.21450128001
2023-10-08,15:22:38.000,281,11011003,13285,0,1696778557,13085.026478149994,107.91717503999826,53542.13764296
2023-10-08,15:22:39.000,281,11010989,13405,0,1696778558,13085.019741839998,107.93832243000361,53542.20751416
2023-10-08,15:22:40.000,281,11011020,13325,0,1696778559,13084.932169809988,107.95242069000233,53542.13764296
2023-10-08,15:22:41.000,281,11010997,13365,0,1696778560,13084.918697189998,108.02996112000255,53542.19353992001
2023-10-08,15:22:42.000,281,11010949,13485,0,1696778561,13084.885015639993,108.03701025000191,53542.08873312
2023-10-08,15:22:43.000,281,11010962,12925,0,1696778562,13084.817652539998,108.10750155000278,53542.15860432
2023-10-08,15:22:44.000,281,11011014,13485,0,1696778563,13084.844597779993,108.10750155000278,53542.20751416
2023-10-08,15:22:45.000,281,11010953,13405,0,1696778564,13084.716607889997,108.13569807000022,53542.17956568
2023-10-08,15:22:46.000,281,11011019,13365,0,1696778565,13084.689662650002,108.12864894000086,53542.17956568
2023-10-08,15:22:47.000,281,11011016,13005,0,1696778566,13084.514518589996,108.16389458999765,53542.15860432
2023-10-08,15:22:48.000,281,11011074,13085,0,1696778567,13084.467364420001,108.13569807000022,53542.13764296
2023-10-08,15:22:49.000,281,11010993,13285,0,1696778568,13084.3865287,108.1568454599983,53542.12366872001
2023-10-08,15:22:50.000,281,11010979,13365,0,1696778569,13084.22485726,108.1568454599983,53542.0118748
2023-10-08,15:22:51.000,281,11010988,12965,0,1696778570,13084.21812094999,108.185041980003,53542.07475888001
2023-10-08,15:22:52.000,281,11010994,13245,0,1696778571,13084.09686736999,108.17799285000365,53541.983926320005
2023-10-08,15:22:53.000,281,11010964,13085,0,1696778572,13084.029504269995,108.14979632999894,53541.99091344
2023-10-08,15:22:54.000,281,11011053,12965,0,1696778573,13083.968877479994,108.19914024000173,53541.97693920001
2023-10-08,15:22:55.000,281,11010987,13405,0,1696778574,13083.827414969994,108.17799285000365,53541.95597784001
2023-10-08,15:22:56.000,281,11010982,13245,0,1696778575,13083.726370319993,108.17799285000365,53541.90008088
2023-10-08,15:22:57.000,281,11010999,13125,0,1696778576,13083.618589359998,108.16389458999765,53541.886106640006
2023-10-08,15:22:58.000,281,11010992,13045,0,1696778577,13083.504072089992,108.185041980003,53541.83020968001
2023-10-08,15:22:59.000,281,11011019,13085,0,1696778578,13083.510808400002,108.21323850000044,53541.865145280004
2023-10-08,15:23:00.000,281,11010956,13165,0,1696778579,13083.429972680002,108.19209111000237,53541.87911952001
2023-10-08,15:23:01.000,281,11010985,13085,0,1696778580,13083.362609579992,108.24848415000451,53541.886106640006
2023-10-08,15:23:02.000,281,11011031,13205,0,1696778581,13083.261564929991,108.26258241000323,53541.82322256
2023-10-08,15:23:03.000,281,11011026,13205,0,1696778582,13083.133575039996,108.30487718999939,53541.76033848001
2023-10-08,15:23:04.000,281,11011036,12925,0,1696778583,13083.16725659,108.29077893000067,53541.67649304
2023-10-08,15:23:05.000,281,11010958,13045,0,1696778584,13083.14704766,108.3189754499981,53541.64155744001
2023-10-08,15:23:06.000,281,11010986,12965,0,1696778585,13083.1066298,108.3683193600009,53541.60662184
2023-10-08,15:23:07.000,281,11010963,13245,0,1696778586,13083.052739319995,108.41061414000433,53541.56469912
2023-10-08,15:23:08.000,281,11010978,13285,0,1696778587,13083.012321459995,108.41061414000433,53541.53675064
2023-10-08,15:23:09.000,281,11010929,13445,0,1696778588,13083.06621194,108.48815457000455,53541.59264760001
2023-10-08,15:23:10.000,281,11010959,13205,0,1696778589,13083.01905776999,108.51635109000199,53541.53675064
2023-10-08,15:23:11.000,281,11010959,12885,0,1696778590,13083.00558515,108.58684239000286,53541.50181504001
2023-10-08,15:23:12.000,281,11011002,13325,0,1696778591,13082.891067879995,108.65028456000437,53541.42495672001
2023-10-08,15:23:13.000,281,11010998,13285,0,1696778592,13082.88433157,108.72077585999796,53541.41098248
2023-10-08,15:23:14.000,281,11010988,13125,0,1696778593,13082.88433157,108.81241455000418,53541.47386656001
2023-10-08,15:23:15.000,281,11011000,13085,0,1696778594,13082.87759525999,108.90405324000312,53541.52277640001
2023-10-08,15:23:16.000,281,11010967,13325,0,1696778595,13082.75634167999,108.98159367000335,53541.4179696
2023-10-08,15:23:17.000,281,11010980,13205,0,1696778596,13082.648560719994,109.0732323600023,53541.3480984
2023-10-08,15:23:18.000,281,11010969,13485,0,1696778597,13082.608142859994,109.14372366000316,53541.36905976
2023-10-08,15:23:19.000,281,11011039,12925,0,1696778598,13082.520570829998,109.24946061000082,53541.33412416001
2023-10-08,15:23:20.000,281,11010969,12765,0,1696778599,13082.399317249998,109.34109929999977,53541.27124008
2023-10-08,15:23:21.000,281,11010980,13285,0,1696778600,13082.318481529997,109.43978711999807,53541.313162800005
2023-10-08,15:23:22.000,281,11011036,13245,0,1696778601,13082.177019019997,109.52437667999766,53541.15245904
2023-10-08,15:23:23.000,281,11010976,13005,0,1696778602,13082.055765439996,109.61601537000388,53541.145471920005
2023-10-08,15:23:24.000,281,11010942,13445,0,1696778603,13082.082710679992,109.67240840999875,53541.29918856
2023-10-08,15:23:25.000,281,11011009,13085,0,1696778604,13081.98840234,109.75699796999834,53541.06861360001
2023-10-08,15:23:26.000,281,11011003,13085,0,1696778605,13081.921039239991,109.79929275000177,53541.11053632
2023-10-08,15:23:27.000,281,11010991,13045,0,1696778606,13081.73915886999,109.86978405000264,53540.93585832
2023-10-08,15:23:28.000,281,11010958,13205,0,1696778607,13081.651586839995,109.89798057000007,53540.91489696
2023-10-08,15:23:29.000,281,11011019,13165,0,1696778608,13081.61790528999,109.94732448000286,53540.99874240001
2023-10-08,15:23:30.000,281,11010926,13485,0,1696778609,13081.361925509998,110.02486491000309,53540.7891288
2023-10-08,15:23:31.000,281,11011001,13245,0,1696778610,13081.449497539994,110.04601230000117,53540.90790984
2023-10-08,15:23:32.000,281,11011012,13165,0,1696778611,13081.355189199989,110.06715968999924,53540.86598712
2023-10-08,15:23:33.000,281,11010958,13085,0,1696778612,13081.301298719998,110.13060186000075,53540.84502576
2023-10-08,15:23:34.000,281,11010975,13285,0,1696778613,13081.308035029993,110.16584751000482,53540.88694848
2023-10-08,15:23:35.000,281,11010989,13365,0,1696778614,13081.274353479988,110.19404403000226,53540.859000000004
2023-10-08,15:23:36.000,281,11011016,13365,0,1696778615,13081.186781449993,110.2222405499997,53540.78214168001
2023-10-08,15:23:37.000,281,11010974,13285,0,1696778616,13081.146363589993,110.25043707000441,53540.67034776
2023-10-08,15:23:38.000,281,11010979,13165,0,1696778617,13081.092473110002,110.29978097999992,53540.62842504
2023-10-08,15:23:39.000,281,11010992,13285,0,1696778618,13081.146363589993,110.320928369998,53540.74720608
2023-10-08,15:23:40.000,281,11011012,13125,0,1696778619,13081.119418349997,110.35617402000207,53540.712270480006
2023-10-08,15:23:41.000,281,11010949,13565,0,1696778620,13081.132890970002,110.40551793000486,53540.67733488
2023-10-08,15:23:42.000,281,11011012,13165,0,1696778621,13081.065527869992,110.50420575000317,53540.56554096001
2023-10-08,15:23:43.000,281,11010934,13245,0,1696778622,13081.052055250002,110.56764792000467,53540.48169552
2023-10-08,15:23:44.000,281,11010987,13325,0,1696778623,13081.065527869992,110.68748313000106,53540.48169552
2023-10-08,15:23:45.000,281,11010980,13485,0,1696778624,13081.112682040002,110.75797443000192,53540.50265688
2023-10-08,15:23:46.000,281,11010972,13285,0,1696778625,13081.112682040002,110.88485876999766,53540.53759248001
2023-10-08,15:23:47.000,281,11010999,13365,0,1696778626,13081.112682040002,110.97649746000388,53540.48169552
2023-10-08,15:23:48.000,281,11010946,13285,0,1696778627,13081.166572519993,111.13157832000434,53540.55156672
2023-10-08,15:23:49.000,281,11010988,13205,0,1696778628,13081.267617169993,111.237315270002,53540.55156672
2023-10-08,15:23:50.000,281,11011000,13285,0,1696778629,13081.267617169993,111.39239613000245,53540.61445080001
2023-10-08,15:23:51.000,281,11010997,13205,0,1696778630,13081.287826099993,111.54042786000355,53540.58650232001
2023-10-08,15:23:52.000,281,11010981,13445,0,1696778631,13081.348452889993,111.68845959000464,53540.5795152
2023-10-08,15:23:53.000,281,11010936,13325,0,1696778632,13081.281089789998,111.86468784000317,53540.425798560005
2023-10-08,15:23:54.000,281,11010976,12965,0,1696778633,13081.274353479988,111.99157217999891,53540.509644
2023-10-08,15:23:55.000,281,11010994,13165,0,1696778634,13081.308035029993,112.14665303999936,53540.53060536
2023-10-08,15:23:56.000,281,11010975,12965,0,1696778635,13081.153099900002,112.31583215999854,53540.4048372
2023-10-08,15:23:57.000,281,11010994,12925,0,1696778636,13081.247408239993,112.41451998000412,53540.58650232001
2023-10-08,15:23:58.000,281,11010966,13605,0,1696778637,13081.139627279998,112.54845344999922,53540.55156672
2023-10-08,15:23:59.000,281,11010960,13165,0,1696778638,13081.099209419997,112.72468169999775,53540.544579600006
2023-10-08,15:24:00.000,281,11010963,13725,0,1696778639,13081.065527869992,112.81632039000397,53540.509644
2023-10-08,15:24:01.000,281,11010981,13245,0,1696778640,13081.058791559997,112.97140125000442,53540.55156672
2023-10-08,15:24:02.000,281,11010988,13245,0,1696778641,13080.937537979997,113.04189254999801,53540.53060536
2023-10-08,15:24:03.000,281,11011015,13205,0,1696778642,13080.897120119997,113.16172776000167,53540.523618240004
2023-10-08,15:24:04.000,281,11010946,13005,0,1696778643,13080.863438569992,113.2392681900019,53540.58650232001
2023-10-08,15:24:05.000,281,11011011,13205,0,1696778644,13080.829757020001,113.35205426999892,53540.63541216001
2023-10-08,15:24:06.000,281,11010930,13125,0,1696778645,13080.735448679996,113.46484035000321,53540.60746368
2023-10-08,15:24:07.000,281,11010956,13485,0,1696778646,13080.573777239995,113.5846755599996,53540.51663112001
2023-10-08,15:24:08.000,281,11010993,13245,0,1696778647,13080.52662307,113.6833633799979,53540.49566976001
2023-10-08,15:24:09.000,281,11010948,12925,0,1696778648,13080.50641414,113.73975642000005,53540.523618240004
2023-10-08,15:24:10.000,281,11010994,13245,0,1696778649,13080.371687939994,113.83844423999835,53540.544579600006
2023-10-08,15:24:11.000,281,11010966,13685,0,1696778650,13080.33800638999,113.95123032000265,53540.50265688
2023-10-08,15:24:12.000,281,11010945,13405,0,1696778651,13080.263906979999,113.9935250999988,53540.41182432
2023-10-08,15:24:13.000,281,11011022,13005,0,1696778652,13080.156126019989,114.07106552999903,53540.34195312
2023-10-08,15:24:14.000,281,11010984,13285,0,1696778653,13080.149389709994,114.17680248000397,53540.39086296
2023-10-08,15:24:15.000,281,11010992,12925,0,1696778654,13080.122444469998,114.27549030000228,53540.34195312
2023-10-08,15:24:16.000,281,11010949,13205,0,1696778655,13080.048345059993,114.32483420999779,53540.34894024001
2023-10-08,15:24:17.000,281,11011004,13325,0,1696778656,13079.954036720002,114.47991506999824,53540.25112056001
2023-10-08,15:24:18.000,281,11010942,13485,0,1696778657,13079.906882549993,114.52220985000167,53540.21618496
2023-10-08,15:24:19.000,281,11011000,12965,0,1696778658,13079.826046829992,114.62089766999998,53540.27208192
2023-10-08,15:24:20.000,281,11010981,13525,0,1696778659,13079.859728379997,114.6984381000002,53540.31400464
2023-10-08,15:24:21.000,281,11010943,13205,0,1696778660,13079.805837899992,114.8112241800045,53540.307017520005
2023-10-08,15:24:22.000,281,11011040,13085,0,1696778661,13079.785628969992,114.89581374000409,53540.27906904001
2023-10-08,15:24:23.000,281,11011018,13205,0,1696778662,13079.677848009997,115.02974720999919,53540.23015920001
2023-10-08,15:24:24.000,281,11011017,13525,0,1696778663,13079.731738490002,115.11433676999877,53540.1952236
2023-10-08,15:24:25.000,281,11010962,13365,0,1696778664,13079.765420039992,115.24827024000115,53540.20221072001
2023-10-08,15:24:26.000,281,11011008,13245,0,1696778665,13079.711529560002,115.43154761999904,53540.16727512
2023-10-08,15:24:27.000,281,11010952,13525,0,1696778666,13079.711529560002,115.54433370000334,53540.13233952001
2023-10-08,15:24:28.000,281,11010968,13445,0,1696778667,13079.650902770001,115.70646369000315,53540.15330088001
2023-10-08,15:24:29.000,281,11010965,13205,0,1696778668,13079.745211109992,115.86859368000296,53540.16727512
2023-10-08,15:24:30.000,281,11010990,13365,0,1696778669,13079.758683729997,116.0095762800047,53540.21618496
2023-10-08,15:24:31.000,281,11010973,13245,0,1696778670,13079.792365280002,116.21400105000066,53540.188236480004
2023-10-08,15:24:32.000,281,11010960,13085,0,1696778671,13079.765420039992,116.38318016999983,53540.16028800001
2023-10-08,15:24:33.000,281,11011010,13485,0,1696778672,13079.725002179992,116.6017032000018,53540.139326640005
2023-10-08,15:24:34.000,281,11010980,12765,0,1696778673,13079.819310519997,116.67924363000202,53540.13233952001
2023-10-08,15:24:35.000,281,11010946,13125,0,1696778674,13079.954036720002,116.86957013999927,53540.23015920001
2023-10-08,15:24:36.000,281,11011005,13405,0,1696778675,13079.960773029998,116.98940535000293,53540.258107680005
2023-10-08,15:24:37.000,281,11010945,13525,0,1696778676,13079.960773029998,117.1585844700021,53540.209197840006
2023-10-08,15:24:38.000,281,11011027,13605,0,1696778677,13079.994454580003,117.32071446000191,53540.25112056001
2023-10-08,15:24:39.000,281,11010971,13165,0,1696778678,13079.960773029998,117.45464793000428,53540.16028800001
2023-10-08,15:24:40.000,281,11010950,12925,0,1696778679,13079.974245650003,117.59563052999874,53540.18124936001
2023-10-08,15:24:41.000,281,11010970,13005,0,1696778680,13079.974245650003,117.70841661000304,53540.20221072001
2023-10-08,15:24:42.000,281,11011013,13165,0,1696778681,13079.920355169997,117.88464486000157,53540.188236480004
2023-10-08,15:24:43.000,281,11011006,13125,0,1696778682,13079.839519449997,118.01857833000395,53540.21618496
2023-10-08,15:24:44.000,281,11010952,12925,0,1696778683,13079.927091479993,118.10316789000353,53540.27208192
2023-10-08,15:24:45.000,281,11010971,13325,0,1696778684,13079.873201000002,118.20185571000184,53540.27208192
2023-10-08,15:24:46.000,281,11010972,13125,0,1696778685,13079.799101589997,118.31464178999886,53540.23015920001
2023-10-08,15:24:47.000,281,11010972,13365,0,1696778686,13079.745211109992,118.44152613000188,53540.17426224
2023-10-08,15:24:48.000,281,11011011,13165,0,1696778687,13079.731738490002,118.54021395000018,53540.25112056001
2023-10-08,15:24:49.000,281,11010997,13285,0,1696778688,13079.725002179992,118.67414742000256,53540.28605616
2023-10-08,15:24:50.000,281,11010992,13245,0,1696778689,13079.698056939997,118.75168785000278,53540.28605616
2023-10-08,15:24:51.000,281,11010968,13325,0,1696778690,13079.677848009997,118.8644739299998,53540.30003040001
2023-10-08,15:24:52.000,281,11010962,13125,0,1696778691,13079.630693840001,118.95611261999875,53540.27208192
2023-10-08,15:24:53.000,281,11010985,13485,0,1696778692,13079.576803359996,119.06184957000369,53540.27208192
2023-10-08,15:24:54.000,281,11011038,13645,0,1696778693,13079.623957529991,119.14643913000327,53540.32797888001
2023-10-08,15:24:55.000,281,11010997,13285,0,1696778694,13079.630693840001,119.30151999000373,53540.34894024001
2023-10-08,15:24:56.000,281,11011005,13205,0,1696778695,13079.630693840001,119.43545345999883,53540.334966
2023-10-08,15:24:57.000,281,11010969,13405,0,1696778696,13079.610484910001,119.57643606000056,53540.22317208
2023-10-08,15:24:58.000,281,11010987,13005,0,1696778697,13079.731738490002,119.74561517999973,53540.34894024001
2023-10-08,15:24:59.000,281,11010991,13085,0,1696778698,13079.826046829992,119.8795486500021,53540.43278568
2023-10-08,15:25:00.000,281,11010964,12965,0,1696778699,13079.933827790002,119.96413821000169,53540.49566976001
2023-10-08,15:25:01.000,281,11011020,13285,0,1696778700,13080.028136129993,120.13331733000086,53540.43278568
2023-10-08,15:25:02.000,281,11010990,13005,0,1696778701,13080.088762919993,120.28134906000196,53540.425798560005
2023-10-08,15:25:03.000,281,11010967,13165,0,1696778702,13080.082026609998,120.43642992000241,53540.30003040001
2023-10-08,15:25:04.000,281,11011012,13445,0,1696778703,13080.196543879989,120.59151078000286,53540.46073416
2023-10-08,15:25:05.000,281,11010990,13605,0,1696778704,13080.27737959999,120.71134598999924,53540.55156672
2023-10-08,15:25:06.000,281,11010957,12965,0,1696778705,13080.27737959999,120.8664268499997,53540.41881144001
2023-10-08,15:25:07.000,281,11010963,13285,0,1696778706,13080.391896869995,121.03560596999887,53540.53759248001
2023-10-08,15:25:08.000,281,11010995,13285,0,1696778707,13080.40536949,121.20478508999804,53540.60746368
2023-10-08,15:25:09.000,281,11011036,12965,0,1696778708,13080.43905103999,121.3246203000017,53540.642399280005
2023-10-08,15:25:10.000,281,11011002,13005,0,1696778709,13080.48620521,121.46560290000343,53540.712270480006
2023-10-08,15:25:11.000,281,11011029,13165,0,1696778710,13080.513150449995,121.62068376000389,53540.74021896
2023-10-08,15:25:12.000,281,11010992,13125,0,1696778711,13080.49967782999,121.77576462000434,53540.66336064001
2023-10-08,15:25:13.000,281,11010939,12965,0,1696778712,13080.48620521,121.87445244000264,53540.69829624
2023-10-08,15:25:14.000,281,11010963,13405,0,1696778713,13080.54009568999,122.00838590999774,53540.74720608
2023-10-08,15:25:15.000,281,11010994,13325,0,1696778714,13080.54009568999,122.08592633999797,53540.72624472
2023-10-08,15:25:16.000,281,11010971,13285,0,1696778715,13080.472732589995,122.20576155000163,53540.70528336001
2023-10-08,15:25:17.000,281,11010955,13445,0,1696778716,13080.40536949,122.33264589000464,53540.761180320005
2023-10-08,15:25:18.000,281,11010960,13605,0,1696778717,13080.44578735,122.45953023000038,53540.810090160005
2023-10-08,15:25:19.000,281,11010963,13125,0,1696778718,13080.35821531999,122.53002153000125,53540.78214168001
2023-10-08,15:25:20.000,281,11011018,13325,0,1696778719,13080.3447427,122.6216602200002,53540.7891288
2023-10-08,15:25:21.000,281,11010968,13285,0,1696778720,13080.33800638999,122.72739716999786,53540.81707728
2023-10-08,15:25:22.000,281,11011004,13125,0,1696778721,13080.27737959999,122.81903586000408,53540.83105152001
2023-10-08,15:25:23.000,281,11010990,13605,0,1696778722,13080.304324839999,122.90362542000366,53540.83803864
2023-10-08,15:25:24.000,281,11011023,13125,0,1696778723,13080.263906979999,122.98821498000325,53540.78214168001
2023-10-08,15:25:25.000,281,11010951,13445,0,1696778724,13080.35821531999,123.06575541000348,53540.97079392001
2023-10-08,15:25:26.000,281,11010974,13165,0,1696778725,13080.29758852999,123.1785414900005,53540.977781040005
2023-10-08,15:25:27.000,281,11010972,13605,0,1696778726,13080.32453377,123.31952409000223,53540.92188408001
2023-10-08,15:25:28.000,281,11011020,13245,0,1696778727,13080.29758852999,123.41116278000118,53540.859000000004
2023-10-08,15:25:29.000,281,11011040,13285,0,1696778728,13080.33800638999,123.51689972999884,53540.879961360006
2023-10-08,15:25:30.000,281,11010987,13405,0,1696778729,13080.36495163,123.60148928999843,53540.8939356
2023-10-08,15:25:31.000,281,11010987,13165,0,1696778730,13080.37842424999,123.68607884999801,53540.91489696
2023-10-08,15:25:32.000,281,11010980,13125,0,1696778731,13080.351479009994,123.82001232000039,53540.90092272001
2023-10-08,15:25:33.000,281,11010984,13005,0,1696778732,13080.391896869995,123.95394579000276,53540.90092272001
2023-10-08,15:25:34.000,281,11010931,12765,0,1696778733,13080.472732589995,124.07378099999914,53540.93585832
2023-10-08,15:25:35.000,281,11010946,13045,0,1696778734,13080.51988675999,124.15837055999873,53540.98476816
2023-10-08,15:25:36.000,281,11010967,13445,0,1696778735,13080.52662307,124.28525490000175,53540.98476816
2023-10-08,15:25:37.000,281,11010967,13405,0,1696778736,13080.58724986,124.4403357600022,53540.8939356
2023-10-08,15:25:38.000,281,11011024,13085,0,1696778737,13080.62766772,124.55312183999922,53541.00572952
2023-10-08,15:25:39.000,281,11010955,13325,0,1696778738,13080.802811779991,124.69410444000096,53541.06861360001
2023-10-08,15:25:40.000,281,11010986,13045,0,1696778739,13080.897120119997,124.85623443000077,53541.194381760004
2023-10-08,15:25:41.000,281,11010940,13245,0,1696778740,13081.025110009992,124.9972170300025,53541.15944616001
2023-10-08,15:25:42.000,281,11011026,13285,0,1696778741,13081.085736799992,125.1452487600036,53541.1035492
2023-10-08,15:25:43.000,281,11010980,13285,0,1696778742,13081.240671929998,125.33557527000085,53541.25027872
2023-10-08,15:25:44.000,281,11011027,12965,0,1696778743,13081.395607059989,125.51180351999938,53541.36905976
2023-10-08,15:25:45.000,281,11010985,13245,0,1696778744,13081.58422374,125.6880317699979,53541.27124008
2023-10-08,15:25:46.000,281,11010957,13365,0,1696778745,13081.712213629995,125.87130915000307,53541.22233024
2023-10-08,15:25:47.000,281,11010989,13245,0,1696778746,13081.974929719996,126.06868478999968,53541.34111128
2023-10-08,15:25:48.000,281,11010974,13445,0,1696778747,13082.257854739997,126.22376565000013,53541.52277640001
2023-10-08,15:25:49.000,281,11011001,13125,0,1696778748,13082.406053559993,126.39999389999866,53541.58566048
2023-10-08,15:25:50.000,281,11010980,13325,0,1696778749,13082.574461309989,126.57622215000447,53541.65553168
2023-10-08,15:25:51.000,281,11010964,12925,0,1696778750,13082.769814299994,126.77359779000108,53541.71142864001
2023-10-08,15:25:52.000,281,11010992,13485,0,1696778751,13082.92474943,126.97097342999768,53541.83719680001
2023-10-08,15:25:53.000,281,11010994,13485,0,1696778752,13083.03926669999,127.16834907000157,53541.886106640006
2023-10-08,15:25:54.000,281,11011023,13245,0,1696778753,13083.18746552,127.35162644999946,53541.99091344
2023-10-08,15:25:55.000,281,11010988,13485,0,1696778754,13083.403027439992,127.49965818000055,53542.032836160004
2023-10-08,15:25:56.000,281,11011035,13125,0,1696778755,13083.531017330002,127.66883729999972,53542.081746
2023-10-08,15:25:57.000,281,11010979,13205,0,1696778756,13083.638798289998,127.8380164199989,53542.14463008001
2023-10-08,15:25:58.000,281,11011022,13445,0,1696778757,13083.692688769988,127.98604814999999,53542.21450128001
2023-10-08,15:25:59.000,281,11011048,13325,0,1696778758,13083.847623899994,128.09178509999765,53542.3262952
2023-10-08,15:26:00.000,281,11010943,13285,0,1696778759,13083.99582271999,128.27506248000282,53542.41712776
2023-10-08,15:26:01.000,281,11010982,13405,0,1696778760,13084.069922129995,128.3948976899992,53542.556870160006
2023-10-08,15:26:02.000,281,11010944,13685,0,1696778761,13084.10360368,128.5217820300022,53542.59180576
2023-10-08,15:26:03.000,281,11011011,13445,0,1696778762,13084.23832987999,128.6557155000046,53542.66167696
2023-10-08,15:26:04.000,281,11011005,13125,0,1696778763,13084.3865287,128.72620679999818,53542.82936784
2023-10-08,15:26:05.000,281,11010955,12925,0,1696778764,13084.426946560001,128.8178454900044,53542.80141936
2023-10-08,15:26:06.000,281,11010998,13205,0,1696778765,13084.474100729996,128.84604201000184,53542.90622616
2023-10-08,15:26:07.000,281,11010972,13085,0,1696778766,13084.480837039991,128.9165333100027,53543.0250072
2023-10-08,15:26:08.000,281,11011009,13565,0,1696778767,13084.575145379997,128.93063157000142,53543.11583976
2023-10-08,15:26:09.000,281,11010985,13045,0,1696778768,13084.655981099997,129.02227026000037,53543.13680112
2023-10-08,15:26:10.000,281,11010952,13205,0,1696778769,13084.736816819997,129.07866330000252,53543.2346208
2023-10-08,15:26:11.000,281,11010966,13325,0,1696778770,13084.770498370002,129.0998106900006,53543.227633680006
2023-10-08,15:26:12.000,281,11010974,13245,0,1696778771,13084.831125160003,129.12800720999803,53543.29750488001
2023-10-08,15:26:13.000,281,11010935,13605,0,1696778772,13084.938906119998,129.1984985099989,53543.339427599996
2023-10-08,15:26:14.000,281,11011025,13285,0,1696778773,13085.100577559999,129.19144937999954,53543.493144240005
2023-10-08,15:26:15.000,281,11010972,13285,0,1696778774,13085.208358519994,129.21964590000425,53543.52109272
2023-10-08,15:26:16.000,281,11010970,13485,0,1696778775,13085.27572161999,129.24079329000233,53543.59096392
2023-10-08,15:26:17.000,281,11010992,13165,0,1696778776,13085.390238889995,129.3112845900032,53543.563015440006
2023-10-08,15:26:18.000,281,11011000,13005,0,1696778777,13085.50475616,129.35357936999935,53543.63987376
2023-10-08,15:26:19.000,281,11010965,13285,0,1696778778,13085.753999629997,129.33948111000063,53543.80756464
2023-10-08,15:26:20.000,281,11010985,12965,0,1696778779,13085.881989519992,129.38177589000406,53543.898397200006
2023-10-08,15:26:21.000,281,11010964,13205,0,1696778780,13085.983034169993,129.42407067000022,53543.842500239996
2023-10-08,15:26:22.000,281,11011036,13445,0,1696778781,13086.144705609993,129.45226718999766,53543.91935856001
2023-10-08,15:26:23.000,281,11010931,13165,0,1696778782,13086.185123469993,129.51570935999916,53543.91935856001
2023-10-08,15:26:24.000,281,11010990,13565,0,1696778783,13086.340058599999,129.55095501000324,53544.045126720004
2023-10-08,15:26:25.000,281,11010964,13125,0,1696778784,13086.45457586999,129.56505327000195,53544.10102368
2023-10-08,15:26:26.000,281,11010944,13405,0,1696778785,13086.569093139995,129.63554457000282,53544.14993352
2023-10-08,15:26:27.000,281,11010997,13125,0,1696778786,13086.64319255,129.72718326000177,53544.19884336
2023-10-08,15:26:28.000,281,11010962,13325,0,1696778787,13086.777918749991,129.78357630000392,53544.31063728
2023-10-08,15:26:29.000,281,11010982,13005,0,1696778788,13086.84528185,129.82587108000007,53544.3176244
2023-10-08,15:26:30.000,281,11010983,12925,0,1696778789,13086.939590189992,129.86111673000414,53544.3874956
2023-10-08,15:26:31.000,281,11010949,13165,0,1696778790,13087.013689599997,129.98095194000052,53544.46435392
2023-10-08,15:26:32.000,281,11010941,13325,0,1696778791,13087.121470559992,130.0161975900046,53544.513263759996
2023-10-08,15:26:33.000,281,11011008,12965,0,1696778792,13087.148415800002,130.14308193000033,53544.513263759996
2023-10-08,15:26:34.000,281,11010965,12965,0,1696778793,13087.202306279993,130.20652410000184,53544.380508480004
2023-10-08,15:26:35.000,281,11010960,12925,0,1696778794,13087.370714029988,130.28406453000207,53544.47134104001
2023-10-08,15:26:36.000,281,11010941,13085,0,1696778795,13087.512176539989,130.33340844000486,53544.64601904
2023-10-08,15:26:37.000,281,11010981,13125,0,1696778796,13087.579539639999,130.48848929999804,53544.6320448
2023-10-08,15:26:38.000,281,11010987,13205,0,1696778797,13087.747947389995,130.53078408000147,53544.76480008
2023-10-08,15:26:39.000,281,11010978,13205,0,1696778798,13087.83551941999,130.6083245100017,53544.79274856
2023-10-08,15:26:40.000,281,11010977,13165,0,1696778799,13087.869200969995,130.70701233,53544.736851600006
2023-10-08,15:26:41.000,281,11010959,13445,0,1696778800,13087.990454549996,130.81274927999766,53544.69492888
2023-10-08,15:26:42.000,281,11010966,13085,0,1696778801,13088.098235509991,130.86209319000045,53544.715890240004
2023-10-08,15:26:43.000,281,11010948,13045,0,1696778802,13088.199280159992,130.96078100999875,53544.77877432001
2023-10-08,15:26:44.000,281,11010968,13205,0,1696778803,13088.394633149997,131.02422318000026,53544.87659400001
2023-10-08,15:26:45.000,281,11010966,13285,0,1696778804,13088.515886729998,131.04537056999834,53544.883581120004
2023-10-08,15:26:46.000,281,11010982,13085,0,1696778805,13088.630403999989,131.09471448000113,53544.96043944
2023-10-08,15:26:47.000,281,11010985,13285,0,1696778806,13088.684294479994,131.17930404000072,53544.953452320005
2023-10-08,15:26:48.000,281,11010932,13285,0,1696778807,13088.81228436999,131.24979534000158,53544.94646520001
2023-10-08,15:26:49.000,281,11010999,13365,0,1696778808,13088.98069212,131.35553228999925,53545.00934928
2023-10-08,15:26:50.000,281,11010990,13165,0,1696778809,13089.14236356,131.39077794000332,53545.05825912
2023-10-08,15:26:51.000,281,11010959,13005,0,1696778810,13089.364661790001,131.43307271999947,53545.19800152
2023-10-08,15:26:52.000,281,11011003,13245,0,1696778811,13089.539805849992,131.48241663000226,53545.239924240006
2023-10-08,15:26:53.000,281,11010930,13365,0,1696778812,13089.647586810002,131.5388096700044,53545.288834080005
2023-10-08,15:26:54.000,281,11010995,13125,0,1696778813,13089.863148729994,131.58110445000057,53545.33075680001
2023-10-08,15:26:55.000,281,11010966,13365,0,1696778814,13089.957457069999,131.70798879000358,53545.37267952
2023-10-08,15:26:56.000,281,11010977,13005,0,1696778815,13090.15281005999,131.77848009000445,53545.42857648001
2023-10-08,15:26:57.000,281,11010929,13085,0,1696778816,13090.23364577999,131.86306965000404,53545.4704992
2023-10-08,15:26:58.000,281,11010992,13405,0,1696778817,13090.39531721999,131.84897138999804,53545.51242192
2023-10-08,15:26:59.000,281,11010965,13325,0,1696778818,13090.604142830001,131.9688066000017,53545.65216432
2023-10-08,15:27:00.000,281,11011012,12965,0,1696778819,13090.786023200002,132.05339616000128,53545.69408704001
2023-10-08,15:27:01.000,281,11010998,13205,0,1696778820,13090.887067850002,132.13798572000087,53545.77793248
2023-10-08,15:27:02.000,281,11010978,13205,0,1696778821,13091.035266669998,132.18732963000366,53545.82684232
2023-10-08,15:27:03.000,281,11010931,13445,0,1696778822,13091.075684529998,132.25782093000453,53545.8547908
2023-10-08,15:27:04.000,281,11011011,13085,0,1696778823,13091.217147039999,132.3424104900041,53545.88273928001
2023-10-08,15:27:05.000,281,11010935,13045,0,1696778824,13091.345136929995,132.4270000500037,53545.840816560005
2023-10-08,15:27:06.000,281,11010981,12925,0,1696778825,13091.45291788999,132.4763439599992,53545.924662
2023-10-08,15:27:07.000,281,11010973,13285,0,1696778826,13091.52028099,132.55388438999944,53546.008507440005
2023-10-08,15:27:08.000,281,11010955,13245,0,1696778827,13091.668479809996,132.61732656000095,53546.09934000001
2023-10-08,15:27:09.000,281,11011000,13165,0,1696778828,13091.796469699992,132.65962134000438,53546.176198320005
2023-10-08,15:27:10.000,281,11010998,13085,0,1696778829,13091.904250660002,132.6737196000031,53546.26004376
2023-10-08,15:27:11.000,281,11010967,13285,0,1696778830,13091.998558999992,132.75830916000268,53546.26004376
2023-10-08,15:27:12.000,281,11010913,13365,0,1696778831,13092.032240549997,132.79355480999948,53546.21113392
2023-10-08,15:27:13.000,281,11010957,13165,0,1696778832,13092.113076269998,132.81470220000483,53546.30196648
2023-10-08,15:27:14.000,281,11010984,13445,0,1696778833,13092.261275089993,132.86404611000034,53546.441708880004
2023-10-08,15:27:15.000,281,11010948,13165,0,1696778834,13092.348847119989,132.88519349999842,53546.413760400006
2023-10-08,15:27:16.000,281,11010942,13365,0,1696778835,13092.38926497999,132.90634089000378,53546.36485056001
2023-10-08,15:27:17.000,281,11010972,13365,0,1696778836,13092.463364389994,132.91339002000313,53546.37183768
2023-10-08,15:27:18.000,281,11010965,13245,0,1696778837,13092.564409039995,132.91339002000313,53546.49760584
2023-10-08,15:27:19.000,281,11010967,13245,0,1696778838,13092.625035829995,132.94158654000057,53546.49061872
2023-10-08,15:27:20.000,281,11010989,13285,0,1696778839,13092.73281678999,132.94158654000057,53546.52555432
2023-10-08,15:27:21.000,281,11010950,13165,0,1696778840,13092.746289409995,133.00502871000208,53546.53254144001
2023-10-08,15:27:22.000,281,11010963,13085,0,1696778841,13092.77323464999,132.99093045000336,53546.560489920004
2023-10-08,15:27:23.000,281,11011029,13245,0,1696778842,13092.867542989996,132.97683219000464,53546.67228384001
2023-10-08,15:27:24.000,281,11010973,13565,0,1696778843,13093.029214429997,132.983881320004,53546.71420656
2023-10-08,15:27:25.000,281,11010952,13405,0,1696778844,13093.123522770002,133.0191269700008,53546.79106488001
2023-10-08,15:27:26.000,281,11011024,13085,0,1696778845,13093.197622179992,133.0191269700008,53546.798052000006
2023-10-08,15:27:27.000,281,11010986,13085,0,1696778846,13093.184149560002,133.01207784000144,53546.81202624
2023-10-08,15:27:28.000,281,11010975,13245,0,1696778847,13093.264985280002,132.983881320004,53546.798052000006
2023-10-08,15:27:29.000,281,11010989,13405,0,1696778848,13093.332348379998,132.99093045000336,53546.8329876
2023-10-08,15:27:30.000,281,11011012,13285,0,1696778849,13093.419920409993,133.00502871000208,53546.8329876
2023-10-08,15:27:31.000,281,11010989,13005,0,1696778850,13093.453601959998,132.983881320004,53546.93080728
2023-10-08,15:27:32.000,281,11010974,13325,0,1696778851,13093.507492439989,132.99797958000272,53546.93779440001
2023-10-08,15:27:33.000,281,11011018,13325,0,1696778852,13093.507492439989,132.99797958000272,53546.916833040006
2023-10-08,15:27:34.000,281,11011009,13245,0,1696778853,13093.60853708999,132.983881320004,53546.944781520004
2023-10-08,15:27:35.000,281,11010972,13525,0,1696778854,13093.642218639994,133.03322522999952,53546.965742880006
2023-10-08,15:27:36.000,281,11010981,13125,0,1696778855,13093.68937280999,133.04027435999888,53547.03561408001
2023-10-08,15:27:37.000,281,11010977,13285,0,1696778856,13093.70958173999,133.06142175000423,53547.04958832
2023-10-08,15:27:38.000,281,11010995,13125,0,1696778857,13093.72979066999,133.08961827000167,53547.0426012
2023-10-08,15:27:39.000,281,11010990,13165,0,1696778858,13093.87798949,133.0825691400023,53547.147408
2023-10-08,15:27:40.000,281,11011003,13365,0,1696778859,13093.95882521,133.06142175000423,53547.17535648001
2023-10-08,15:27:41.000,281,11010981,12965,0,1696778860,13093.99250675999,133.07552001000295,53547.17535648001
2023-10-08,15:27:42.000,281,11011022,13165,0,1696778861,13094.005979379996,133.12486391999846,53547.18933072
2023-10-08,15:27:43.000,281,11010978,13085,0,1696778862,13094.026188309996,133.1178147899991,53547.09151104
2023-10-08,15:27:44.000,281,11010976,13285,0,1696778863,13094.073342479991,133.15306044000317,53547.15439512001
2023-10-08,15:27:45.000,281,11011022,13285,0,1696778864,13094.208068679996,133.15306044000317,53547.182343600005
2023-10-08,15:27:46.000,281,11010937,13125,0,1696778865,13094.221541300001,133.20945347999805,53547.2172792
2023-10-08,15:27:47.000,281,11010950,13405,0,1696778866,13094.255222849992,133.21650261000468,53547.16138224
2023-10-08,15:27:48.000,281,11011004,13125,0,1696778867,13094.315849639992,133.20945347999805,53547.15439512001
2023-10-08,15:27:49.000,281,11010980,13405,0,1696778868,13094.437103219992,133.23765000000276,53547.301124640006
2023-10-08,15:27:50.000,281,11010987,13285,0,1696778869,13094.517938939993,133.2658465200002,53547.33606024
2023-10-08,15:27:51.000,281,11010983,13165,0,1696778870,13094.585302039988,133.3292886900017,53547.2871504
2023-10-08,15:27:52.000,281,11011013,12925,0,1696778871,13094.652665139998,133.3292886900017,53547.280163280004
2023-10-08,15:27:53.000,281,11010948,12885,0,1696778872,13094.699819309993,133.42092738000065,53547.32208600001
2023-10-08,15:27:54.000,281,11010962,13085,0,1696778873,13094.726764549989,133.43502563999937,53547.37798296
2023-10-08,15:27:55.000,281,11010974,13365,0,1696778874,13094.841281819994,133.47027129000344,53547.40593144
2023-10-08,15:27:56.000,281,11010943,13445,0,1696778875,13094.95579909,133.49141868000152,53547.517725360005
2023-10-08,15:27:57.000,281,11010973,13445,0,1696778876,13095.03663481,133.5407625900043,53547.55266096
2023-10-08,15:27:58.000,281,11010984,13245,0,1696778877,13095.05010742999,133.59010649999982,53547.496764
2023-10-08,15:27:59.000,281,11010974,13205,0,1696778878,13095.15115207999,133.65354867000133,53547.566635200004
2023-10-08,15:28:00.000,281,11010993,13125,0,1696778879,13095.19830625,133.63240128000325,53547.566635200004
2023-10-08,15:28:01.000,281,11010975,13045,0,1696778880,13095.292614589991,133.6605978000007,53547.615545040004
2023-10-08,15:28:02.000,281,11010977,13445,0,1696778881,13095.285878279996,133.65354867000133,53547.57362232
2023-10-08,15:28:03.000,281,11010962,13285,0,1696778882,13095.380186620001,133.71699084000284,53547.52471248
2023-10-08,15:28:04.000,281,11011008,13365,0,1696778883,13095.514912819992,133.68174518999876,53547.6015708
2023-10-08,15:28:05.000,281,11011009,12965,0,1696778884,13095.508176509997,133.70289258000412,53547.566635200004
2023-10-08,15:28:06.000,281,11010946,13285,0,1696778885,13095.622693780002,133.71699084000284,53547.66445488
2023-10-08,15:28:07.000,281,11010970,13245,0,1696778886,13095.595748539992,133.7733838799977,53547.5316996
2023-10-08,15:28:08.000,281,11010984,13045,0,1696778887,13095.683320570002,133.74518736000027,53547.69939048
2023-10-08,15:28:09.000,281,11010995,13485,0,1696778888,13095.831519389998,133.7733838799977,53547.734326080004
2023-10-08,15:28:10.000,281,11010951,13285,0,1696778889,13095.764156290003,133.82977691999986,53547.69240336
2023-10-08,15:28:11.000,281,11010983,13605,0,1696778890,13095.966245589989,133.80862953000178,53547.72035184
2023-10-08,15:28:12.000,281,11010977,12965,0,1696778891,13096.006663449989,133.7733838799977,53547.7413132
2023-10-08,15:28:13.000,281,11010973,13165,0,1696778892,13096.060553929994,133.8227277900005,53547.77624880001
2023-10-08,15:28:14.000,281,11010995,13045,0,1696778893,13096.16833488999,133.7733838799977,53547.83214576
2023-10-08,15:28:15.000,281,11010988,13645,0,1696778894,13096.1750712,133.7733838799977,53547.81817152
2023-10-08,15:28:16.000,281,11010965,12925,0,1696778895,13096.25590692,133.75223648999963,53547.804197280006
2023-10-08,15:28:17.000,281,11010986,13565,0,1696778896,13096.29632478,133.7733838799977,53547.783235920004
2023-10-08,15:28:18.000,281,11011011,13405,0,1696778897,13096.41757836,133.7381382300009,53547.89502984001
2023-10-08,15:28:19.000,281,11010977,13005,0,1696778898,13096.545568249996,133.759285619999,53547.95791392
2023-10-08,15:28:20.000,281,11011015,13125,0,1696778899,13096.639876590001,133.76633474999835,53548.020798000005
2023-10-08,15:28:21.000,281,11010998,13005,0,1696778900,13096.754393859992,133.7733838799977,53548.06272072001
2023-10-08,15:28:22.000,281,11010998,12925,0,1696778901,13096.801548030002,133.79453127000306,53548.090669200006
2023-10-08,15:28:23.000,281,11010979,13525,0,1696778902,13096.713975999992,133.80862953000178,53547.86708136
2023-10-08,15:28:24.000,281,11010985,13445,0,1696778903,13096.895856369993,133.8227277900005,53548.090669200006
2023-10-08,15:28:25.000,281,11010980,13005,0,1696778904,13096.963219470003,133.82977691999986,53548.10464344
2023-10-08,15:28:26.000,281,11010963,13045,0,1696778905,13097.057527809993,133.85092430999794,53548.11163056001
2023-10-08,15:28:27.000,281,11010938,13005,0,1696778906,13097.084473049988,133.9214156099988,53548.08368208001
2023-10-08,15:28:28.000,281,11010968,12925,0,1696778907,13097.145099839989,133.92846473999816,53548.17451464
2023-10-08,15:28:29.000,281,11010972,13285,0,1696778908,13097.300034969994,133.94961213000352,53548.258360080006
2023-10-08,15:28:30.000,281,11010945,13165,0,1696778909,13097.30677127999,134.01305429999775,53548.22342448
2023-10-08,15:28:31.000,281,11010971,13285,0,1696778910,13097.320243899994,134.05534908000118,53548.195476
2023-10-08,15:28:32.000,281,11011014,12925,0,1696778911,13097.36739806999,134.0976438600046,53548.21643736
2023-10-08,15:28:33.000,281,11010981,13285,0,1696778912,13097.320243899994,134.13993864000076,53548.139579040006
2023-10-08,15:28:34.000,281,11010928,13285,0,1696778913,13097.41455224,134.14698777000012,53548.18150176001
2023-10-08,15:28:35.000,281,11010958,13165,0,1696778914,13097.48865164999,134.1963316800029,53548.286308560004
2023-10-08,15:28:36.000,281,11010965,13405,0,1696778915,13097.542542129995,134.20338081000227,53548.370154
2023-10-08,15:28:37.000,281,11010948,13445,0,1696778916,13097.51559689,134.18928255000355,53548.32124416
2023-10-08,15:28:38.000,281,11010967,13405,0,1696778917,13097.48865164999,134.23862645999907,53548.34919264001
2023-10-08,15:28:39.000,281,11010988,13365,0,1696778918,13097.56948736999,134.23862645999907,53548.286308560004
2023-10-08,15:28:40.000,281,11010935,12965,0,1696778919,13097.57622368,134.2527247199978,53548.2653472
2023-10-08,15:28:41.000,281,11010960,12965,0,1696778920,13097.60990522999,134.25977385000442,53548.27932144001
2023-10-08,15:28:42.000,281,11011003,13165,0,1696778921,13097.57622368,134.24567558999843,53548.195476
2023-10-08,15:28:43.000,281,11010989,13245,0,1696778922,13097.60990522999,134.21042994000163,53548.23041160001
2023-10-08,15:28:44.000,281,11010991,13165,0,1696778923,13097.731158809991,134.21042994000163,53548.34220552
2023-10-08,15:28:45.000,281,11011007,13085,0,1696778924,13097.724422499996,134.1822334200042,53548.34220552
2023-10-08,15:28:46.000,281,11010954,12765,0,1696778925,13097.710949879991,134.11174212000333,53548.32124416
2023-10-08,15:28:47.000,281,11011021,13285,0,1696778926,13097.684004639996,134.11174212000333,53548.2653472
2023-10-08,15:28:48.000,281,11010955,13485,0,1696778927,13097.724422499996,134.05534908000118,53548.27932144001
2023-10-08,15:28:49.000,281,11010995,13205,0,1696778928,13097.75810405,133.99895603999903,53548.32823128001
2023-10-08,15:28:50.000,281,11010981,13245,0,1696778929,13097.751367739991,133.9848577800003,53548.3352184
2023-10-08,15:28:51.000,281,11010987,13285,0,1696778930,13097.771576669991,133.9355138700048,53548.27932144001
2023-10-08,15:28:52.000,281,11010977,13245,0,1696778931,13097.764840359996,133.87912083000265,53548.30028280001
2023-10-08,15:28:53.000,281,11010986,13165,0,1696778932,13097.764840359996,133.80862953000178,53548.370154
2023-10-08,15:28:54.000,281,11010991,13165,0,1696778933,13097.805258219996,133.74518736000027,53548.39111536
2023-10-08,15:28:55.000,281,11011000,13165,0,1696778934,13097.825467149996,133.71699084000284,53548.32823128001
2023-10-08,15:28:56.000,281,11010949,13205,0,1696778935,13097.805258219996,133.69584345000476,53548.25137296001
2023-10-08,15:28:57.000,281,11010954,13285,0,1696778936,13097.805258219996,133.65354867000133,53548.237398720004
2023-10-08,15:28:58.000,281,11011012,13245,0,1696778937,13097.75810405,133.59715562999918,53548.16752752
2023-10-08,15:28:59.000,281,11010980,13285,0,1696778938,13097.832203459991,133.56190998000238,53548.34919264001
2023-10-08,15:29:00.000,281,11011038,13325,0,1696778939,13097.811994529991,133.51961519999895,53548.30028280001
2023-10-08,15:29:01.000,281,11010955,13205,0,1696778940,13097.785049289996,133.46322216000408,53548.29329568
2023-10-08,15:29:02.000,281,11010983,13285,0,1696778941,13097.75810405,133.3786326000045,53548.2653472
2023-10-08,15:29:03.000,281,11010988,13045,0,1696778942,13097.61664154,133.39977999000257,53548.1256048
2023-10-08,15:29:04.000,281,11010983,13205,0,1696778943,13097.684004639996,133.2940430400049,53548.16054040001
2023-10-08,15:29:05.000,281,11010943,12765,0,1696778944,13097.684004639996,133.2024043499987,53548.18150176001
2023-10-08,15:29:06.000,281,11010941,12885,0,1696778945,13097.623377849995,133.14601131000381,53548.18150176001
2023-10-08,15:29:07.000,281,11010979,13365,0,1696778946,13097.58969629999,133.08961827000167,53548.139579040006
2023-10-08,15:29:08.000,281,11010966,13125,0,1696778947,13097.56948736999,132.99093045000336,53548.16054040001
2023-10-08,15:29:09.000,281,11010990,13125,0,1696778948,13097.58969629999,132.94158654000057,53548.188488880005
2023-10-08,15:29:10.000,281,11011021,13045,0,1696778949,13097.59643261,132.85699698000099,53548.069707840004
2023-10-08,15:29:11.000,281,11010963,13045,0,1696778950,13097.54927843999,132.76535829000204,53548.11163056001
2023-10-08,15:29:12.000,281,11010949,13325,0,1696778951,13097.55601475,132.73011263999797,53548.090669200006
2023-10-08,15:29:13.000,281,11010949,13085,0,1696778952,13097.522333199995,132.64552307999838,53548.118617680004
2023-10-08,15:29:14.000,281,11011012,13245,0,1696778953,13097.481915339995,132.5609335199988,53548.02778512
2023-10-08,15:29:15.000,281,11010988,13085,0,1696778954,13097.58969629999,132.46929482999985,53548.08368208001
2023-10-08,15:29:16.000,281,11010960,13005,0,1696778955,13097.60990522999,132.4129017899977,53548.10464344
2023-10-08,15:29:17.000,281,11010993,12925,0,1696778956,13097.56948736999,132.3635578800022,53547.99983664
2023-10-08,15:29:18.000,281,11010956,13325,0,1696778957,13097.562751059995,132.29306658000132,53547.95791392
2023-10-08,15:29:19.000,281,11011005,13325,0,1696778958,13097.582959989995,132.24372266999853,53547.94393968001
2023-10-08,15:29:20.000,281,11011017,13045,0,1696778959,13097.63011415999,132.18732963000366,53547.93695256
2023-10-08,15:29:21.000,281,11010971,13365,0,1696778960,13097.65032308999,132.1309365900015,53547.95791392
2023-10-08,15:29:22.000,281,11011022,13005,0,1696778961,13097.623377849995,132.08159267999872,53547.950926800004
2023-10-08,15:29:23.000,281,11010941,13085,0,1696778962,13097.63011415999,132.0181505100045,53547.922978320006
2023-10-08,15:29:24.000,281,11010958,13285,0,1696778963,13097.69747726,131.94765921000362,53547.86708136
2023-10-08,15:29:25.000,281,11010983,13325,0,1696778964,13097.704213569996,131.92651181999827,53547.92996544
2023-10-08,15:29:26.000,281,11010958,13205,0,1696778965,13097.73789512,131.85602052000468,53547.94393968001
2023-10-08,15:29:27.000,281,11010978,13245,0,1696778966,13097.69074094999,131.79962748000253,53547.93695256
2023-10-08,15:29:28.000,281,11010978,13285,0,1696778967,13097.751367739991,131.77848009000445,53547.90900408
2023-10-08,15:29:29.000,281,11010978,13565,0,1696778968,13097.75810405,131.70798879000358,53547.87406848001
2023-10-08,15:29:30.000,281,11010970,13205,0,1696778969,13097.764840359996,131.64454662000207,53547.902016960004
2023-10-08,15:29:31.000,281,11010998,13125,0,1696778970,13097.805258219996,131.609300969998,53547.92996544
2023-10-08,15:29:32.000,281,11010956,13165,0,1696778971,13097.785049289996,131.5599570600025,53547.88804272
2023-10-08,15:29:33.000,281,11010957,13245,0,1696778972,13097.811994529991,131.4753675000029,53547.84612000001
2023-10-08,15:29:34.000,281,11010988,13085,0,1696778973,13097.859148700001,131.41897446000075,53547.88804272
2023-10-08,15:29:35.000,281,11010974,13245,0,1696778974,13097.805258219996,131.36963054999796,53547.89502984001
2023-10-08,15:29:36.000,281,11010963,13085,0,1696778975,13097.778312980001,131.29209011999774,53547.922978320006
2023-10-08,15:29:37.000,281,11010949,12925,0,1696778976,13097.751367739991,131.27799185999902,53547.93695256
2023-10-08,15:29:38.000,281,11010959,13005,0,1696778977,13097.69747726,131.2145496900048,53547.86708136
2023-10-08,15:29:39.000,281,11010933,13205,0,1696778978,13097.75810405,131.12291099999857,53547.86708136
2023-10-08,15:29:40.000,281,11010955,13765,0,1696778979,13097.75810405,131.0524196999977,53547.99284952001
2023-10-08,15:29:41.000,281,11010965,13205,0,1696778980,13097.744631429996,131.02422318000026,53547.92996544
2023-10-08,15:29:42.000,281,11010964,13285,0,1696778981,13097.69074094999,130.92553536000196,53547.90900408
2023-10-08,15:29:43.000,281,11010943,13285,0,1696778982,13097.60990522999,130.87619144999917,53547.82515864001
2023-10-08,15:29:44.000,281,11010945,12885,0,1696778983,13097.55601475,130.78455276000022,53547.82515864001
2023-10-08,15:29:45.000,281,11010981,12965,0,1696778984,13097.59643261,130.68586494000192,53547.82515864001
2023-10-08,15:29:46.000,281,11011009,13045,0,1696778985,13097.502124269995,130.59422625000298,53547.86708136
2023-10-08,15:29:47.000,281,11011029,13245,0,1696778986,13097.49538796,130.49553843000467,53547.8111844
2023-10-08,15:29:48.000,281,11010988,13805,0,1696778987,13097.421288549995,130.3968506099991,53547.79721016001
2023-10-08,15:29:49.000,281,11010936,12925,0,1696778988,13097.40781592999,130.262917140004,53547.734326080004
2023-10-08,15:29:50.000,281,11010977,13405,0,1696778989,13097.34718913999,130.1783275800044,53547.77624880001
2023-10-08,15:29:51.000,281,11010955,13445,0,1696778990,13097.340452829994,130.07259062999947,53547.755287440006
2023-10-08,15:29:52.000,281,11010964,13605,0,1696778991,13097.219199249994,129.93160802999773,53547.76227456
2023-10-08,15:29:53.000,281,11011007,13125,0,1696778992,13097.158572459994,129.804723690002,53547.685416240005
2023-10-08,15:29:54.000,281,11010936,12925,0,1696778993,13097.131627219998,129.69898674000433,53547.70637760001
2023-10-08,15:29:55.000,281,11011028,13205,0,1696778994,13097.225935559989,129.57915153000067,53547.70637760001
2023-10-08,15:29:56.000,281,11010965,13245,0,1696778995,13097.26635341999,129.42407067000022,53547.783235920004
2023-10-08,15:29:57.000,281,11010976,13285,0,1696778996,13097.198990319994,129.3112845900032,53547.66445488
2023-10-08,15:29:58.000,281,11010979,13045,0,1696778997,13097.145099839989,129.21964590000425,53547.587596560006
2023-10-08,15:29:59.000,281,11010962,13245,0,1696778998,13097.138363529994,129.14210547000403,53547.496764
2023-10-08,15:30:00.000,281,11010964,13045,0,1696778999,13097.145099839989,129.02227026000037,53547.52471248
2023-10-08,15:30:01.000,281,11010985,13045,0,1696779000,13097.178781389994,128.93063157000142,53547.53868672001
2023-10-08,15:30:02.000,281,11010954,13005,0,1696779001,13097.097945669993,128.83899288000248,53547.39195720001
2023-10-08,15:30:03.000,281,11010943,13165,0,1696779002,13097.145099839989,128.7544033200029,53547.398944320004
2023-10-08,15:30:04.000,281,11010968,13005,0,1696779003,13097.178781389994,128.67686289000267,53547.496764
2023-10-08,15:30:05.000,281,11010994,13285,0,1696779004,13097.192254009999,128.59932246000244,53547.43387992
2023-10-08,15:30:06.000,281,11010955,12965,0,1696779005,13097.172045079998,128.53588029000093,53547.398944320004
2023-10-08,15:30:07.000,281,11010987,13165,0,1696779006,13097.104681979989,128.47948724999878,53547.32907312
2023-10-08,15:30:08.000,281,11010983,13285,0,1696779007,13097.111418289998,128.35260291000304,53547.41291856001
2023-10-08,15:30:09.000,281,11010939,13325,0,1696779008,13097.118154599993,128.25391509000474,53547.39195720001
2023-10-08,15:30:10.000,281,11010972,13285,0,1696779009,13097.097945669993,128.1975220500026,53547.39195720001
2023-10-08,15:30:11.000,281,11010957,13285,0,1696779010,13097.091209359998,128.112932490003,53547.45484128
2023-10-08,15:30:12.000,281,11011031,13165,0,1696779011,13097.030582569998,128.03539206000278,53547.37798296
2023-10-08,15:30:13.000,281,11010990,13285,0,1696779012,13096.990164709998,127.97899902000063,53547.34304736001
2023-10-08,15:30:14.000,281,11010990,13125,0,1696779013,13097.023846259988,127.88736033000168,53547.45484128
2023-10-08,15:30:15.000,281,11010981,13445,0,1696779014,13096.949746849998,127.8380164199989,53547.419905680006
2023-10-08,15:30:16.000,281,11010961,13245,0,1696779015,13096.882383750002,127.76752511999803,53547.3570216
2023-10-08,15:30:17.000,281,11010956,13085,0,1696779016,13096.747657549997,127.6899846899978,53547.15439512001
2023-10-08,15:30:18.000,281,11011003,13125,0,1696779017,13096.707239689997,127.63359165000293,53547.16836936
2023-10-08,15:30:19.000,281,11010992,13405,0,1696779018,13096.707239689997,127.53490383000462,53547.24522768001
2023-10-08,15:30:20.000,281,11010925,13205,0,1696779019,13096.639876590001,127.42916687999968,53547.231253440004
2023-10-08,15:30:21.000,281,11010968,13125,0,1696779020,13096.511886699991,127.32342993000202,53547.19631784
2023-10-08,15:30:22.000,281,11010971,13325,0,1696779021,13096.41757836,127.23884037000244,53547.20330496001
2023-10-08,15:30:23.000,281,11010965,13325,0,1696779022,13096.31653371,127.16129994000221,53547.133433760006
2023-10-08,15:30:24.000,281,11010955,13405,0,1696779023,13096.24917060999,127.05556299000455,53547.147408
2023-10-08,15:30:25.000,281,11010972,13285,0,1696779024,13096.242434299995,126.95687516999897,53547.20330496001
2023-10-08,15:30:26.000,281,11010955,13245,0,1696779025,13096.094235479999,126.86523648000002,53547.09849816
2023-10-08,15:30:27.000,281,11010964,13365,0,1696779026,13096.026872379989,126.80884343999787,53546.98670424001
2023-10-08,15:30:28.000,281,11010981,13445,0,1696779027,13096.013399759999,126.70310649000021,53547.00766560001
2023-10-08,15:30:29.000,281,11010975,13205,0,1696779028,13095.979718209994,126.59736954000255,53547.09151104
2023-10-08,15:30:30.000,281,11010959,13485,0,1696779029,13095.898882489993,126.51277998000296,53547.04958832
2023-10-08,15:30:31.000,281,11010993,13365,0,1696779030,13095.851728319998,126.44933781000145,53546.97971712
2023-10-08,15:30:32.000,281,11010942,13325,0,1696779031,13095.811310459998,126.3295025999978,53546.965742880006
2023-10-08,15:30:33.000,281,11010982,13285,0,1696779032,13095.717002119993,126.28015869000228,53546.88189744
2023-10-08,15:30:34.000,281,11010964,13485,0,1696779033,13095.669847949997,126.20966739000141,53546.81202624
2023-10-08,15:30:35.000,281,11010950,13085,0,1696779034,13095.703529500002,126.10393044000375,53546.88888456001
2023-10-08,15:30:36.000,281,11011015,12925,0,1696779035,13095.676584259993,126.02639001000352,53546.88189744
2023-10-08,15:30:37.000,281,11010936,13445,0,1696779036,13095.609221159997,125.99819348999881,53546.88189744
2023-10-08,15:30:38.000,281,11010931,13205,0,1696779037,13095.582275920002,125.90655479999987,53546.88189744
2023-10-08,15:30:39.000,281,11010974,13405,0,1696779038,13095.575539609992,125.82901436999964,53546.86792320001
2023-10-08,15:30:40.000,281,11010965,13325,0,1696779039,13095.575539609992,125.79376872000284,53546.78407776
2023-10-08,15:30:41.000,281,11010932,13285,0,1696779040,13095.508176509997,125.7373756800007,53546.73516792
2023-10-08,15:30:42.000,281,11010954,13005,0,1696779041,13095.454286029992,125.69508090000454,53546.75612928
2023-10-08,15:30:43.000,281,11010973,13165,0,1696779042,13095.447549719996,125.67393350999919,53546.70023232001
2023-10-08,15:30:44.000,281,11010982,13245,0,1696779043,13095.548594369997,125.63868786000239,53546.86093608
2023-10-08,15:30:45.000,281,11010970,13205,0,1696779044,13095.494703889992,125.58229482000024,53546.75612928
2023-10-08,15:30:46.000,281,11010922,13125,0,1696779045,13095.467758649997,125.5540983000028,53546.87491032
2023-10-08,15:30:47.000,281,11010998,13165,0,1696779046,13095.333032449991,125.5540983000028,53546.64433536
2023-10-08,15:30:48.000,281,11010981,13565,0,1696779047,13095.33976876,125.51180351999938,53546.749142160006
2023-10-08,15:30:49.000,281,11010969,13165,0,1696779048,13095.306087209996,125.50475439000002,53546.777090640004
2023-10-08,15:30:50.000,281,11010966,13285,0,1696779049,13095.265669349996,125.46245961000386,53546.679270960005
2023-10-08,15:30:51.000,281,11010975,13285,0,1696779050,13095.265669349996,125.43426308999915,53546.728180800004
2023-10-08,15:30:52.000,281,11010969,13285,0,1696779051,13095.19830625,125.41311570000107,53546.7631164
2023-10-08,15:30:53.000,281,11010965,13285,0,1696779052,13095.13767946,125.42016483000043,53546.65132248001
2023-10-08,15:30:54.000,281,11010963,13285,0,1696779053,13095.09052528999,125.34967352999956,53546.65132248001
2023-10-08,15:30:55.000,281,11010944,13045,0,1696779054,13095.01642588,125.37082091999764,53546.609399760004
2023-10-08,15:30:56.000,281,11010983,13285,0,1696779055,13094.962535399995,125.32147701000213,53546.61638688
2023-10-08,15:30:57.000,281,11011000,13085,0,1696779056,13094.841281819994,125.33557527000085,53546.57446416001
2023-10-08,15:30:58.000,281,11010941,13165,0,1696779057,13094.753709789999,125.25098571000126,53546.48363160001
2023-10-08,15:30:59.000,281,11010951,13245,0,1696779058,13094.740237169994,125.19459266999911,53546.6932452
2023-10-08,15:31:00.000,281,11011015,13165,0,1696779059,13094.679610379993,125.20164179999847,53546.6932452
2023-10-08,15:31:01.000,281,11010943,13245,0,1696779060,13094.592038349998,125.0959048500008,53546.60241264001
2023-10-08,15:31:02.000,281,11010966,13445,0,1696779061,13094.457312149993,124.9972170300025,53546.581451280006
2023-10-08,15:31:03.000,281,11010958,13325,0,1696779062,13094.282168090002,124.96197137999843,53546.50459296001
2023-10-08,15:31:04.000,281,11010967,13645,0,1696779063,13094.255222849992,124.87033268999949,53546.40677328001
2023-10-08,15:31:05.000,281,11010917,13085,0,1696779064,13094.194596059991,124.84918530000141,53546.511580080005
2023-10-08,15:31:06.000,281,11010931,13245,0,1696779065,13094.133969269991,124.72935008999775,53546.52555432
2023-10-08,15:31:07.000,281,11010934,13205,0,1696779066,13094.12049665,124.66590792000352,53546.43472176001
2023-10-08,15:31:08.000,281,11010980,12965,0,1696779067,13094.046397239996,124.56722009999794,53546.511580080005
2023-10-08,15:31:09.000,281,11010976,13325,0,1696779068,13093.95882521,124.5390235800005,53546.40677328001
2023-10-08,15:31:10.000,281,11010926,13005,0,1696779069,13093.93187996999,124.39804097999877,53546.39978616
2023-10-08,15:31:11.000,281,11010974,13085,0,1696779070,13093.844307939995,124.3416479400039,53546.26703088001
2023-10-08,15:31:12.000,281,11010964,12925,0,1696779071,13093.87125317999,124.25000924999767,53546.36485056001
2023-10-08,15:31:13.000,281,11010957,13245,0,1696779072,13093.743263289995,124.2288618599996,53546.36485056001
2023-10-08,15:31:14.000,281,11010924,13125,0,1696779073,13093.675900189999,124.18656708000344,53546.294979360006
2023-10-08,15:31:15.000,281,11010997,13285,0,1696779074,13093.702845429994,124.10197752000386,53546.23908240001
2023-10-08,15:31:16.000,281,11010967,13445,0,1696779075,13093.723054359994,124.03148622000299,53546.31594072001
2023-10-08,15:31:17.000,281,11010966,13005,0,1696779076,13093.662427569994,124.01738796000427,53546.25305664
2023-10-08,15:31:18.000,281,11010983,13165,0,1696779077,13093.62874601999,123.9468966600034,53546.26703088001
2023-10-08,15:31:19.000,281,11010946,13245,0,1696779078,13093.500756129994,123.93279840000469,53546.26004376
2023-10-08,15:31:20.000,281,11011018,13205,0,1696779079,13093.500756129994,123.8341105799991,53546.26703088001
2023-10-08,15:31:21.000,281,11010936,13405,0,1696779080,13093.480547199993,123.84115970999846,53546.14126272
2023-10-08,15:31:22.000,281,11010938,13205,0,1696779081,13093.372766239998,123.82001232000039,53546.03645592
2023-10-08,15:31:23.000,281,11010959,13365,0,1696779082,13093.285194210002,123.82706144999975,53546.127288480006
2023-10-08,15:31:24.000,281,11010929,13205,0,1696779083,13093.312139449998,123.76361927999824,53546.12030136001
2023-10-08,15:31:25.000,281,11010977,13205,0,1696779084,13093.318875759993,123.77771754000423,53546.078378640006
2023-10-08,15:31:26.000,281,11010969,13245,0,1696779085,13093.285194210002,123.77066841000487,53546.09934000001
2023-10-08,15:31:27.000,281,11010957,13285,0,1696779086,13093.170676939997,123.74247189000016,53546.12030136001
2023-10-08,15:31:28.000,281,11010994,13085,0,1696779087,13093.076368599992,123.76361927999824,53546.02946880001
2023-10-08,15:31:29.000,281,11010935,13285,0,1696779088,13093.049423359997,123.74247189000016,53546.03645592
2023-10-08,15:31:30.000,281,11010962,13285,0,1696779089,13093.049423359997,123.70722624000337,53546.08536576
2023-10-08,15:31:31.000,281,11010962,13285,0,1696779090,13093.015741809992,123.70722624000337,53546.00152032001
2023-10-08,15:31:32.000,281,11010956,13445,0,1696779091,13092.948378709996,123.75657014999888,53546.01549456
2023-10-08,15:31:33.000,281,11010993,13325,0,1696779092,13092.88101561,123.7354227600008,53545.98754608
2023-10-08,15:31:34.000,281,11010980,13165,0,1696779093,13092.887751919996,123.71427537000272,53545.98754608
2023-10-08,15:31:35.000,281,11010942,12965,0,1696779094,13092.827125129996,123.72132450000208,53546.057417280004
2023-10-08,15:31:36.000,281,11010934,13245,0,1696779095,13092.83386143999,123.700177110004,53546.08536576
2023-10-08,15:31:37.000,281,11010963,13245,0,1696779096,13092.67892631,123.69312798000465,53545.95261048001
2023-10-08,15:31:38.000,281,11010930,13365,0,1696779097,13092.59135427999,123.68607884999801,53545.89671352
2023-10-08,15:31:39.000,281,11010976,13365,0,1696779098,13092.59135427999,123.65083320000122,53546.03645592
2023-10-08,15:31:40.000,281,11010981,13405,0,1696779099,13092.51051855999,123.61558755000442,53545.98055896001
2023-10-08,15:31:41.000,281,11010976,13085,0,1696779100,13092.436419149999,123.55214538000291,53546.02248168
2023-10-08,15:31:42.000,281,11010964,13045,0,1696779101,13092.308429259989,123.5239488599982,53545.98055896001
2023-10-08,15:31:43.000,281,11010978,12885,0,1696779102,13092.247802469989,123.4887032100014,53545.924662
2023-10-08,15:31:44.000,281,11010945,13005,0,1696779103,13092.133285199998,123.43231016999925,53545.8198552
2023-10-08,15:31:45.000,281,11010921,13285,0,1696779104,13092.099603649993,123.34067148000031,53545.82684232
2023-10-08,15:31:46.000,281,11010970,13125,0,1696779105,13092.072658409998,123.29837670000416,53545.89671352
2023-10-08,15:31:47.000,281,11010991,13125,0,1696779106,13092.065922100002,123.19968887999858,53545.96658472
2023-10-08,15:31:48.000,281,11010954,13085,0,1696779107,13092.018767929992,123.16444323000178,53545.90370064001
2023-10-08,15:31:49.000,281,11010937,13165,0,1696779108,13091.971613759997,123.04460801999812,53545.86177792001
2023-10-08,15:31:50.000,281,11010950,13365,0,1696779109,13092.005295310002,122.95296932999918,53545.90370064001
2023-10-08,15:31:51.000,281,11010987,13045,0,1696779110,13091.937932209992,122.87542889999895,53545.840816560005
2023-10-08,15:31:52.000,281,11010976,13325,0,1696779111,13091.998558999992,122.8331341200028,53545.87575216
2023-10-08,15:31:53.000,281,11010981,13045,0,1696779112,13091.924459590002,122.78379021,53545.840816560005
2023-10-08,15:31:54.000,281,11010994,13125,0,1696779113,13091.958141139992,122.72739716999786,53545.840816560005
2023-10-08,15:31:55.000,281,11010962,13085,0,1696779114,13092.059185789993,122.67805326000234,53545.81286808001
2023-10-08,15:31:56.000,281,11010957,13245,0,1696779115,13092.106339960003,122.64280760999827,53545.79889384
2023-10-08,15:31:57.000,281,11010965,13205,0,1696779116,13092.092867339998,122.60051283000212,53545.83382944001
2023-10-08,15:31:58.000,281,11010981,13165,0,1696779117,13092.153494129998,122.53002153000125,53545.78491960001
2023-10-08,15:31:59.000,281,11010936,13285,0,1696779118,13092.119812579993,122.51592327000253,53545.83382944001
2023-10-08,15:32:00.000,281,11010930,13165,0,1696779119,13092.173703059998,122.45953023000038,53545.91767488
2023-10-08,15:32:01.000,281,11011000,13205,0,1696779120,13092.220857229993,122.44543197000166,53545.86177792001
2023-10-08,15:32:02.000,281,11010964,13165,0,1696779121,13092.200648299993,122.44543197000166,53545.91767488
2023-10-08,15:32:03.000,281,11010933,13205,0,1696779122,13092.200648299993,122.42428458000359,53545.97357184
2023-10-08,15:32:04.000,281,11010969,12885,0,1696779123,13092.281484019994,122.41723545000423,53545.93164912001
2023-10-08,15:32:05.000,281,11010936,12965,0,1696779124,13092.241066159993,122.41723545000423,53546.008507440005
2023-10-08,15:32:06.000,281,11010948,13045,0,1696779125,13092.234329849998,122.40313718999823,53545.9945332
2023-10-08,15:32:07.000,281,11010975,12925,0,1696779126,13092.146757819988,122.42428458000359,53545.924662
2023-10-08,15:32:08.000,281,11010998,13325,0,1696779127,13092.133285199998,122.43133371000295,53545.87575216
2023-10-08,15:32:09.000,281,11010917,13325,0,1696779128,13092.092867339998,122.44543197000166,53545.93164912001
2023-10-08,15:32:10.000,281,11010995,13445,0,1696779129,13092.079394719993,122.45248110000102,53545.9945332
2023-10-08,15:32:11.000,281,11010996,13405,0,1696779130,13092.038976859993,122.41723545000423,53545.95261048001
2023-10-08,15:32:12.000,281,11010992,13245,0,1696779131,13091.978350069992,122.42428458000359,53546.07139152001
2023-10-08,15:32:13.000,281,11010980,13205,0,1696779132,13091.890778039997,122.4383828400023,53546.00152032001
2023-10-08,15:32:14.000,281,11010952,13245,0,1696779133,13091.890778039997,122.43133371000295,53546.03645592
2023-10-08,15:32:15.000,281,11010959,13365,0,1696779134,13091.803206010001,122.43133371000295,53545.95261048001
2023-10-08,15:32:16.000,281,11010963,13525,0,1696779135,13091.708897669996,122.38198980000016,53545.94562336
2023-10-08,15:32:17.000,281,11010966,13445,0,1696779136,13091.64153457,122.3749406700008,53545.90370064001
2023-10-08,15:32:18.000,281,11010967,13125,0,1696779137,13091.57417146999,122.31149849999929,53545.89671352
2023-10-08,15:32:19.000,281,11011001,13165,0,1696779138,13091.587644089996,122.25510546000442,53546.08536576
2023-10-08,15:32:20.000,281,11010982,13365,0,1696779139,13091.59438039999,122.19871242000227,53546.09235288
2023-10-08,15:32:21.000,281,11010984,13285,0,1696779140,13091.567435159996,122.14936850999948,53546.03645592
2023-10-08,15:32:22.000,281,11010914,13205,0,1696779141,13091.55396253999,122.05068069000117,53546.03645592
2023-10-08,15:32:23.000,281,11010976,12925,0,1696779142,13091.47986313,122.00838590999774,53545.81286808001
2023-10-08,15:32:24.000,281,11010961,13485,0,1696779143,13091.49333574999,121.94494374000351,53545.84780368
2023-10-08,15:32:25.000,281,11010990,13205,0,1696779144,13091.54048992,121.89559983000072,53545.87575216
2023-10-08,15:32:26.000,281,11010956,13685,0,1696779145,13091.55396253999,121.85330505000456,53545.90370064001
2023-10-08,15:32:27.000,281,11011004,13045,0,1696779146,13091.53375360999,121.80396114000177,53545.87575216
2023-10-08,15:32:28.000,281,11010949,13285,0,1696779147,13091.54048992,121.72642071000155,53545.90370064001
2023-10-08,15:32:29.000,281,11010949,13245,0,1696779148,13091.58090778,121.70527332000347,53545.93164912001
2023-10-08,15:32:30.000,281,11011046,13485,0,1696779149,13091.607853019996,121.66297854000004,53545.93164912001
2023-10-08,15:32:31.000,281,11010970,13405,0,1696779150,13091.59438039999,121.62773289000324,53545.79889384
2023-10-08,15:32:32.000,281,11010961,13085,0,1696779151,13091.58090778,121.55019246000302,53545.82684232
2023-10-08,15:32:33.000,281,11010958,13125,0,1696779152,13091.51354467999,121.59248723999917,53545.88273928001
2023-10-08,15:32:34.000,281,11010963,13325,0,1696779153,13091.54048992,121.55724159000238,53545.83382944001
2023-10-08,15:32:35.000,281,11010944,13285,0,1696779154,13091.49333574999,121.55019246000302,53545.80588096
2023-10-08,15:32:36.000,281,11010996,13245,0,1696779155,13091.54048992,121.52904506999766,53545.89671352
2023-10-08,15:32:37.000,281,11010981,13085,0,1696779156,13091.56069885,121.5219959399983,53545.78491960001
2023-10-08,15:32:38.000,281,11010951,13045,0,1696779157,13091.547226229995,121.51494680999895,53545.82684232
2023-10-08,15:32:39.000,281,11010988,12925,0,1696779158,13091.486599439995,121.52904506999766,53545.69408704001
2023-10-08,15:32:40.000,281,11010993,13165,0,1696779159,13091.506808369995,121.52904506999766,53545.742996880006
2023-10-08,15:32:41.000,281,11010963,12925,0,1696779160,13091.547226229995,121.48675029000151,53545.89671352
2023-10-08,15:32:42.000,281,11010953,13485,0,1696779161,13091.50007206,121.5219959399983,53545.78491960001
2023-10-08,15:32:43.000,281,11010939,13205,0,1696779162,13091.47986313,121.52904506999766,53545.770945360004
2023-10-08,15:32:44.000,281,11010996,13205,0,1696779163,13091.54048992,121.52904506999766,53545.82684232
2023-10-08,15:32:45.000,281,11010956,13245,0,1696779164,13091.59438039999,121.51494680999895,53545.84780368
2023-10-08,15:32:46.000,281,11010985,13085,0,1696779165,13091.628061949996,121.50084855000023,53545.91767488
2023-10-08,15:32:47.000,281,11010963,13285,0,1696779166,13091.506808369995,121.5219959399983,53545.82684232
2023-10-08,15:32:48.000,281,11010941,13165,0,1696779167,13091.547226229995,121.47970116000215,53545.78491960001
2023-10-08,15:32:49.000,281,11010926,13245,0,1696779168,13091.51354467999,121.50789767999959,53545.72902264
2023-10-08,15:32:50.000,281,11010990,13205,0,1696779169,13091.60111671,121.50789767999959,53545.80588096
2023-10-08,15:32:51.000,281,11010947,13325,0,1696779170,13091.567435159996,121.47265203000279,53545.80588096
2023-10-08,15:32:52.000,281,11010944,13285,0,1696779171,13091.54048992,121.47265203000279,53545.840816560005
2023-10-08,15:32:53.000,281,11010998,13285,0,1696779172,13091.466390509995,121.45855377000407,53545.82684232
2023-10-08,15:32:54.000,281,11010969,13445,0,1696779173,13091.47986313,121.39511160000256,53545.83382944001
2023-10-08,15:32:55.000,281,11010921,13245,0,1696779174,13091.39229109999,121.40920986000128,53545.88273928001
2023-10-08,15:32:56.000,281,11010936,13405,0,1696779175,13091.385554789995,121.3880624700032,53545.791906720005
2023-10-08,15:32:57.000,281,11010964,13525,0,1696779176,13091.29124644999,121.40216073000192,53545.749984
2023-10-08,15:32:58.000,281,11010937,13365,0,1696779177,13091.27777383,121.33871856000042,53545.69408704001
2023-10-08,15:32:59.000,281,11010938,13125,0,1696779178,13091.27777383,121.33871856000042,53545.78491960001
2023-10-08,15:33:00.000,281,11010937,13365,0,1696779179,13091.29124644999,121.25412900000083,53545.72902264
2023-10-08,15:33:01.000,281,11010962,13285,0,1696779180,13091.264301209994,121.21888335000403,53545.76395824001
2023-10-08,15:33:02.000,281,11010983,13605,0,1696779181,13091.19020179999,121.12724465999781,53545.770945360004
2023-10-08,15:33:03.000,281,11011004,13285,0,1696779182,13091.122838699994,121.09199901000102,53545.6102416
2023-10-08,15:33:04.000,281,11010988,13245,0,1696779183,13091.163256559994,121.02150771000015,53545.65915144
2023-10-08,15:33:05.000,281,11010958,13205,0,1696779184,13091.183465489994,120.93691815000057,53545.70107416
2023-10-08,15:33:06.000,281,11010938,13165,0,1696779185,13091.169992869989,120.8664268499997,53545.69408704001
2023-10-08,15:33:07.000,281,11010986,13405,0,1696779186,13091.176729179999,120.85937772000034,53545.6102416
2023-10-08,15:33:08.000,281,11010938,13245,0,1696779187,13091.163256559994,120.78183729000011,53545.51242192
2023-10-08,15:33:09.000,281,11010951,13205,0,1696779188,13091.203674419994,120.7324933800046,53545.722035520004
2023-10-08,15:33:10.000,281,11011023,13165,0,1696779189,13091.21041072999,120.66905121000309,53545.742996880006
2023-10-08,15:33:11.000,281,11010978,13085,0,1696779190,13091.19020179999,120.63380555999902,53545.65216432
2023-10-08,15:33:12.000,281,11010953,13125,0,1696779191,13091.196938109999,120.56331425999815,53545.59626736001
2023-10-08,15:33:13.000,281,11010982,13325,0,1696779192,13091.163256559994,120.5844616500035,53545.61722872001
2023-10-08,15:33:14.000,281,11010976,13285,0,1696779193,13091.163256559994,120.56331425999815,53545.65915144
2023-10-08,15:33:15.000,281,11010942,13365,0,1696779194,13091.25082858999,120.4716755699992,53545.75697112
2023-10-08,15:33:16.000,281,11010927,13245,0,1696779195,13091.264301209994,120.4716755699992,53545.73600976001
2023-10-08,15:33:17.000,281,11010951,13525,0,1696779196,13091.25082858999,120.46462643999985,53545.71504840001
2023-10-08,15:33:18.000,281,11011013,13565,0,1696779197,13091.149783939989,120.45052818000113,53545.68709992
2023-10-08,15:33:19.000,281,11010979,13725,0,1696779198,13091.143047629994,120.48577382999792,53545.73600976001
2023-10-08,15:33:20.000,281,11010923,12925,0,1696779199,13091.116102389999,120.46462643999985,53545.722035520004
2023-10-08,15:33:21.000,281,11010956,13085,0,1696779200,13091.042002979993,120.47872469999857,53545.603254480004
2023-10-08,15:33:22.000,281,11010943,13405,0,1696779201,13090.954430949998,120.47872469999857,53545.58229312
2023-10-08,15:33:23.000,281,11010955,13325,0,1696779202,13090.934222019998,120.51397035000264,53545.65915144
2023-10-08,15:33:24.000,281,11010945,13445,0,1696779203,13090.934222019998,120.49987209000392,53545.65915144
2023-10-08,15:33:25.000,281,11010934,12965,0,1696779204,13090.873595229998,120.53511774000071,53545.58928024
2023-10-08,15:33:26.000,281,11010967,13285,0,1696779205,13090.839913679993,120.48577382999792,53545.59626736001
2023-10-08,15:33:27.000,281,11010934,12965,0,1696779206,13090.738869029992,120.51397035000264,53545.56831888001
2023-10-08,15:33:28.000,281,11010962,13205,0,1696779207,13090.671505929997,120.51397035000264,53545.44953784001
2023-10-08,15:33:29.000,281,11010977,13405,0,1696779208,13090.570461279996,120.46462643999985,53545.47748632001
2023-10-08,15:33:30.000,281,11010946,12885,0,1696779209,13090.46268032,120.48577382999792,53545.49146056
2023-10-08,15:33:31.000,281,11010952,13245,0,1696779210,13090.48288925,120.45052818000113,53545.49146056
2023-10-08,15:33:32.000,281,11010950,13285,0,1696779211,13090.3818446,120.40118426999834,53545.44953784001
2023-10-08,15:33:33.000,281,11010954,13245,0,1696779212,13090.29427256999,120.38708600999962,53545.44953784001
2023-10-08,15:33:34.000,281,11010966,13125,0,1696779213,13090.307745189995,120.40118426999834,53545.456524960005
2023-10-08,15:33:35.000,281,11010927,13325,0,1696779214,13090.23364577999,120.31659470999875,53545.49844768001
2023-10-08,15:33:36.000,281,11010938,13525,0,1696779215,13090.13260112999,120.30249645000004,53545.40062800001
2023-10-08,15:33:37.000,281,11010977,13085,0,1696779216,13090.045029099994,120.23905427999853,53545.33075680001
2023-10-08,15:33:38.000,281,11010942,13165,0,1696779217,13089.997874929999,120.21790689000045,53545.267872720004
2023-10-08,15:33:39.000,281,11010959,13445,0,1696779218,13089.917039209999,120.1756121100043,53545.19101440001
2023-10-08,15:33:40.000,281,11011001,13365,0,1696779219,13089.950720759989,120.11216994000279,53545.27485984
2023-10-08,15:33:41.000,281,11010935,13165,0,1696779220,13089.876621349998,120.08397341999807,53545.27485984
2023-10-08,15:33:42.000,281,11010997,13205,0,1696779221,13089.822730869993,120.05577690000064,53545.25389848
2023-10-08,15:33:43.000,281,11010946,13245,0,1696779222,13089.721686219993,120.01348212000448,53545.18402728
2023-10-08,15:33:44.000,281,11010978,13485,0,1696779223,13089.667795740002,120.02053125000384,53545.03729776
2023-10-08,15:33:45.000,281,11010931,13405,0,1696779224,13089.667795740002,120.01348212000448,53545.09319472001
2023-10-08,15:33:46.000,281,11010975,13045,0,1696779225,13089.694740979998,119.9147942999989,53545.14909168
2023-10-08,15:33:47.000,281,11010943,13445,0,1696779226,13089.647586810002,119.95708908000233,53545.051272000004
2023-10-08,15:33:48.000,281,11010952,13285,0,1696779227,13089.661059429993,119.94299082000362,53544.98838792
2023-10-08,15:33:49.000,281,11010956,13005,0,1696779228,13089.674532049998,119.95708908000233,53545.04428488001
2023-10-08,15:33:50.000,281,11010953,13405,0,1696779229,13089.688004670003,119.95003995000297,53544.9814008
2023-10-08,15:33:51.000,281,11010945,13085,0,1696779230,13089.620641569993,119.96413821000169,53544.93249096
2023-10-08,15:33:52.000,281,11010944,13365,0,1696779231,13089.627377880002,119.97823647000041,53544.94646520001
2023-10-08,15:33:53.000,281,11010998,13205,0,1696779232,13089.553278469997,119.95708908000233,53544.883581120004
2023-10-08,15:33:54.000,281,11010963,13405,0,1696779233,13089.560014779992,119.97823647000041,53544.904542480006
2023-10-08,15:33:55.000,281,11010959,13445,0,1696779234,13089.634114189997,119.97823647000041,53544.9115296
2023-10-08,15:33:56.000,281,11010966,13485,0,1696779235,13089.634114189997,119.97823647000041,53544.953452320005
2023-10-08,15:33:57.000,281,11010965,13165,0,1696779236,13089.661059429993,119.99233472999913,53544.96742656
2023-10-08,15:33:58.000,281,11010966,13005,0,1696779237,13089.634114189997,119.98528559999977,53544.834671280005
2023-10-08,15:33:59.000,281,11010967,13125,0,1696779238,13089.627377880002,119.97118734000105,53544.80672280001
2023-10-08,15:34:00.000,281,11010941,13365,0,1696779239,13089.613905259997,119.99233472999913,53544.74383872
2023-10-08,15:34:01.000,281,11010954,13205,0,1696779240,13089.620641569993,119.99233472999913,53544.86261976
2023-10-08,15:34:02.000,281,11010965,13445,0,1696779241,13089.580223709992,119.99233472999913,53544.86960688
2023-10-08,15:34:03.000,281,11010983,13205,0,1696779242,13089.600432639993,119.97823647000041,53544.82069704
2023-10-08,15:34:04.000,281,11010961,13205,0,1696779243,13089.701477289993,119.95708908000233,53544.93249096
2023-10-08,15:34:05.000,281,11010997,13085,0,1696779244,13089.647586810002,119.94299082000362,53544.96742656
2023-10-08,15:34:06.000,281,11010944,13325,0,1696779245,13089.634114189997,119.97823647000041,53544.96742656
2023-10-08,15:34:07.000,281,11010976,13405,0,1696779246,13089.472442749997,119.96413821000169,53544.7717872
2023-10-08,15:34:08.000,281,11010924,13245,0,1696779247,13089.512860609997,119.98528559999977,53544.81370992
2023-10-08,15:34:09.000,281,11010955,12925,0,1696779248,13089.499387989992,119.95003995000297,53544.81370992
2023-10-08,15:34:10.000,281,11011003,13125,0,1696779249,13089.438761199992,119.90774516999954,53544.834671280005
2023-10-08,15:34:11.000,281,11010936,13365,0,1696779250,13089.405079650001,119.9147942999989,53544.883581120004
2023-10-08,15:34:12.000,281,11010959,13325,0,1696779251,13089.330980239996,119.92184342999826,53544.883581120004
2023-10-08,15:34:13.000,281,11011007,13405,0,1696779252,13089.270353449996,119.83725386999868,53544.81370992
2023-10-08,15:34:14.000,281,11010948,13365,0,1696779253,13089.24340821,119.83725386999868,53544.87659400001
2023-10-08,15:34:15.000,281,11010978,13245,0,1696779254,13089.216462969991,119.80905735000124,53544.81370992
2023-10-08,15:34:16.000,281,11010954,13045,0,1696779255,13089.149099869996,119.75971343999845,53544.86261976
2023-10-08,15:34:17.000,281,11010950,13405,0,1696779256,13089.128890939995,119.71036953000294,53544.69492888
2023-10-08,15:34:18.000,281,11010996,13325,0,1696779257,13089.07500045999,119.66102562000015,53544.72287736
2023-10-08,15:34:19.000,281,11010978,13445,0,1696779258,13089.12215463,119.61168171000463,53544.81370992
2023-10-08,15:34:20.000,281,11010947,13365,0,1696779259,13089.14236356,119.52004301999841,53544.848645519996
2023-10-08,15:34:21.000,281,11010974,13165,0,1696779260,13089.11541831999,119.49889563000033,53544.82768416001
2023-10-08,15:34:22.000,281,11010952,13365,0,1696779261,13089.11541831999,119.44250258999818,53544.76480008
2023-10-08,15:34:23.000,281,11010949,13405,0,1696779262,13089.088473079995,119.43545345999883,53544.70890312001
2023-10-08,15:34:24.000,281,11010948,13165,0,1696779263,13089.08173677,119.40020781000203,53544.75781296001
2023-10-08,15:34:25.000,281,11010947,13285,0,1696779264,13089.11541831999,119.3579130299986,53544.7717872
2023-10-08,15:34:26.000,281,11010944,13125,0,1696779265,13089.11541831999,119.34381476999988,53544.65999328001
2023-10-08,15:34:27.000,281,11010969,13485,0,1696779266,13089.108682009995,119.36496215999796,53544.62505768
2023-10-08,15:34:28.000,281,11010987,13325,0,1696779267,13089.1019457,119.36496215999796,53544.60409632
2023-10-08,15:34:29.000,281,11010978,13325,0,1696779268,13089.13562724999,119.37906042000395,53544.70890312001
2023-10-08,15:34:30.000,281,11010972,13365,0,1696779269,13089.11541831999,119.40725694000139,53544.69492888
2023-10-08,15:34:31.000,281,11010953,13325,0,1696779270,13089.12215463,119.42135520000011,53544.69492888
2023-10-08,15:34:32.000,281,11010938,13365,0,1696779271,13089.1019457,119.44250258999818,53544.74383872
2023-10-08,15:34:33.000,281,11010968,13405,0,1696779272,13089.027846289995,119.5059447599997,53544.715890240004
2023-10-08,15:34:34.000,281,11010987,13445,0,1696779273,13089.007637359995,119.5693869300012,53544.72986448001
2023-10-08,15:34:35.000,281,11010961,13525,0,1696779274,13089.09520938999,119.58348518999992,53544.81370992
2023-10-08,15:34:36.000,281,11010962,13285,0,1696779275,13089.048055219995,119.59758344999864,53544.8416584
2023-10-08,15:34:37.000,281,11010966,13245,0,1696779276,13089.03458259999,119.66102562000015,53544.74383872
2023-10-08,15:34:38.000,281,11010976,12965,0,1696779277,13088.91332901999,119.68922214000486,53544.666980400005
2023-10-08,15:34:39.000,281,11010951,13365,0,1696779278,13088.92006533,119.73151692000101,53544.715890240004
2023-10-08,15:34:40.000,281,11010956,13445,0,1696779279,13088.87291115999,119.75266430999909,53544.70890312001
2023-10-08,15:34:41.000,281,11010962,13205,0,1696779280,13088.85270222999,119.75971343999845,53544.74383872
2023-10-08,15:34:42.000,281,11010942,13285,0,1696779281,13088.758393889999,119.80200822000188,53544.701916
2023-10-08,15:34:43.000,281,11010960,13245,0,1696779282,13088.731448649989,119.82315560999996,53544.72287736
2023-10-08,15:34:44.000,281,11010954,13245,0,1696779283,13088.75165757999,119.78790996000316,53544.79973568
2023-10-08,15:34:45.000,281,11010944,13525,0,1696779284,13088.684294479994,119.83725386999868,53544.80672280001
2023-10-08,15:34:46.000,281,11010930,13525,0,1696779285,13088.637140309998,119.80905735000124,53544.75082584
2023-10-08,15:34:47.000,281,11010950,12925,0,1696779286,13088.569777209988,119.79495909000252,53544.666980400005
2023-10-08,15:34:48.000,281,11010930,13285,0,1696779287,13088.482205179993,119.78790996000316,53544.715890240004
2023-10-08,15:34:49.000,281,11010938,13405,0,1696779288,13088.488941490003,119.74561517999973,53544.69492888
2023-10-08,15:34:50.000,281,11010963,13325,0,1696779289,13088.401369459993,119.76676256999781,53544.69492888
2023-10-08,15:34:51.000,281,11010939,13325,0,1696779290,13088.381160529992,119.73856605000037,53544.72287736
2023-10-08,15:34:52.000,281,11010977,13525,0,1696779291,13088.280115879992,119.7174186600023,53544.69492888
2023-10-08,15:34:53.000,281,11010943,13485,0,1696779292,13088.206016470001,119.74561517999973,53544.618070560005
2023-10-08,15:34:54.000,281,11010980,13285,0,1696779293,13088.165598610001,119.69627127000422,53544.61108344001
2023-10-08,15:34:55.000,281,11010967,13005,0,1696779294,13088.078026579991,119.69627127000422,53544.513263759996
2023-10-08,15:34:56.000,281,11010957,12965,0,1696779295,13087.97698192999,119.66102562000015,53544.499289520005
2023-10-08,15:34:57.000,281,11010921,13285,0,1696779296,13087.91635513999,119.66102562000015,53544.548199360004
2023-10-08,15:34:58.000,281,11010972,12845,0,1696779297,13087.8220468,119.63282910000271,53544.52025088001
2023-10-08,15:34:59.000,281,11010948,13485,0,1696779298,13087.85572834999,119.6680747499995,53544.56217360001
2023-10-08,15:35:00.000,281,11010990,13245,0,1696779299,13087.87593727999,119.65397649000079,53544.65300616
2023-10-08,15:35:01.000,281,11010989,13445,0,1696779300,13087.85572834999,119.63282910000271,53544.6320448
2023-10-08,15:35:02.000,281,11010953,13125,0,1696779301,13087.80183787,119.604632579998,53544.62505768
2023-10-08,15:35:03.000,281,11010940,13205,0,1696779302,13087.747947389995,119.66102562000015,53544.499289520005
2023-10-08,15:35:04.000,281,11010937,13165,0,1696779303,13087.727738459995,119.67512387999886,53544.513263759996
2023-10-08,15:35:05.000,281,11010945,13245,0,1696779304,13087.74121108,119.70332040000358,53544.50627664
2023-10-08,15:35:06.000,281,11010924,13285,0,1696779305,13087.72100215,119.7174186600023,53544.43640544
2023-10-08,15:35:07.000,281,11011008,13405,0,1696779306,13087.77489262999,119.77381170000444,53544.513263759996
2023-10-08,15:35:08.000,281,11010992,13445,0,1696779307,13087.79510155999,119.80200822000188,53544.50627664
2023-10-08,15:35:09.000,281,11010961,13285,0,1696779308,13087.79510155999,119.85135213000467,53544.48531528
2023-10-08,15:35:10.000,281,11010963,13605,0,1696779309,13087.90288252,119.8795486500021,53544.50627664
2023-10-08,15:35:11.000,281,11011014,13445,0,1696779310,13087.95677299999,119.92184342999826,53544.47134104001
2023-10-08,15:35:12.000,281,11011005,12925,0,1696779311,13087.98371824,120.01348212000448,53544.44339256001
2023-10-08,15:35:13.000,281,11010976,13525,0,1696779312,13087.97698192999,120.06987515999936,53544.380508480004
2023-10-08,15:35:14.000,281,11010925,13285,0,1696779313,13088.030872409996,120.09807168000407,53544.40845696
2023-10-08,15:35:15.000,281,11010913,13365,0,1696779314,13088.131917059996,120.18266124000365,53544.47832816
2023-10-08,15:35:16.000,281,11010963,13405,0,1696779315,13088.165598610001,120.21790689000045,53544.5971092
2023-10-08,15:35:17.000,281,11010966,13325,0,1696779316,13088.145389680001,120.26725080000324,53544.55518648
2023-10-08,15:35:18.000,281,11010983,13645,0,1696779317,13088.104971820001,120.34479123000347,53544.48531528
2023-10-08,15:35:19.000,281,11010938,13445,0,1696779318,13088.158862299992,120.38003688000026,53544.513263759996
2023-10-08,15:35:20.000,281,11010988,13365,0,1696779319,13088.199280159992,120.38003688000026,53544.65300616
2023-10-08,15:35:21.000,281,11010978,13445,0,1696779320,13088.192543849997,120.4082333999977,53544.61108344001
2023-10-08,15:35:22.000,281,11010945,13565,0,1696779321,13088.158862299992,120.41528253000433,53544.50627664
2023-10-08,15:35:23.000,281,11010922,13525,0,1696779322,13088.192543849997,120.4082333999977,53544.548199360004
2023-10-08,15:35:24.000,281,11010961,13205,0,1696779323,13088.246434330002,120.4082333999977,53544.64601904
2023-10-08,15:35:25.000,281,11010975,13525,0,1696779324,13088.212752779997,120.39413513999898,53544.68794176001
2023-10-08,15:35:26.000,281,11010962,13325,0,1696779325,13088.158862299992,120.3377421000041,53544.61108344001
2023-10-08,15:35:27.000,281,11010977,13525,0,1696779326,13088.071290269996,120.34479123000347,53544.57614784
2023-10-08,15:35:28.000,281,11010977,13565,0,1696779327,13088.064553960001,120.26020167000388,53544.62505768
2023-10-08,15:35:29.000,281,11010923,13245,0,1696779328,13088.064553960001,120.26020167000388,53544.60409632
2023-10-08,15:35:30.000,281,11010970,13365,0,1696779329,13088.037608719991,120.16856297999766,53544.6320448
2023-10-08,15:35:31.000,281,11011015,13245,0,1696779330,13088.010663479996,120.1262682000015,53544.64601904
2023-10-08,15:35:32.000,281,11010945,13405,0,1696779331,13087.970245619996,120.06987515999936,53544.6320448
2023-10-08,15:35:33.000,281,11010961,13605,0,1696779332,13087.93656406999,120.03462951000256,53544.60409632
2023-10-08,15:35:34.000,281,11010984,13245,0,1696779333,13088.00392717,119.94299082000362,53544.666980400005
2023-10-08,15:35:35.000,281,11011005,13005,0,1696779334,13087.990454549996,119.94299082000362,53544.59012208001
2023-10-08,15:35:36.000,281,11010951,13205,0,1696779335,13087.98371824,119.93594169000426,53544.55518648
2023-10-08,15:35:37.000,281,11010946,13285,0,1696779336,13087.869200969995,119.93594169000426,53544.47134104001
2023-10-08,15:35:38.000,281,11010942,13525,0,1696779337,13087.990454549996,119.8795486500021,53544.57614784
2023-10-08,15:35:39.000,281,11010992,13405,0,1696779338,13088.051081339996,119.84430299999804,53544.61108344001
2023-10-08,15:35:40.000,281,11010974,13765,0,1696779339,13088.111708129996,119.73151692000101,53544.57614784
2023-10-08,15:35:41.000,281,11010954,13365,0,1696779340,13088.212752779997,119.76676256999781,53544.64601904
2023-10-08,15:35:42.000,281,11011016,13005,0,1696779341,13088.293588499997,119.65397649000079,53544.61108344001
2023-10-08,15:35:43.000,281,11010933,13445,0,1696779342,13088.226225400002,119.69627127000422,53544.513263759996
2023-10-08,15:35:44.000,281,11010978,12965,0,1696779343,13088.327270050002,119.70332040000358,53544.61108344001
2023-10-08,15:35:45.000,281,11010947,13125,0,1696779344,13088.387896840002,119.6680747499995,53544.59012208001
2023-10-08,15:35:46.000,281,11010953,13365,0,1696779345,13088.435051009998,119.67512387999886,53544.68794176001
2023-10-08,15:35:47.000,281,11010997,13285,0,1696779346,13088.475468869998,119.67512387999886,53544.6320448
2023-10-08,15:35:48.000,281,11010927,12925,0,1696779347,13088.522623039993,119.65397649000079,53544.64601904
2023-10-08,15:35:49.000,281,11010938,13365,0,1696779348,13088.630403999989,119.68922214000486,53544.72986448001
2023-10-08,15:35:50.000,281,11011005,13285,0,1696779349,13088.724712339994,119.69627127000422,53544.79973568
2023-10-08,15:35:51.000,281,11010973,13205,0,1696779350,13088.657349239998,119.70332040000358,53544.70890312001
2023-10-08,15:35:52.000,281,11010963,13085,0,1696779351,13088.738184959999,119.73151692000101,53544.75781296001
2023-10-08,15:35:53.000,281,11010919,13245,0,1696779352,13088.684294479994,119.74561517999973,53544.72287736
2023-10-08,15:35:54.000,281,11010964,13005,0,1696779353,13088.731448649989,119.74561517999973,53544.68794176001
2023-10-08,15:35:55.000,281,11010931,13285,0,1696779354,13088.77186650999,119.70332040000358,53544.74383872
2023-10-08,15:35:56.000,281,11011010,13325,0,1696779355,13088.825756989994,119.73856605000037,53544.86261976
2023-10-08,15:35:57.000,281,11010930,13165,0,1696779356,13088.798811749999,119.75266430999909,53544.7717872
2023-10-08,15:35:58.000,281,11010958,13125,0,1696779357,13088.738184959999,119.74561517999973,53544.72986448001
2023-10-08,15:35:59.000,281,11010965,13165,0,1696779358,13088.75165757999,119.72446779000165,53544.7717872
2023-10-08,15:36:00.000,281,11010961,13325,0,1696779359,13088.765130199994,119.6680747499995,53544.79274856
2023-10-08,15:36:01.000,281,11010931,13485,0,1696779360,13088.711239719989,119.65397649000079,53544.79973568
2023-10-08,15:36:02.000,281,11010943,13085,0,1696779361,13088.664085549994,119.61873084000399,53544.74383872
2023-10-08,15:36:03.000,281,11010912,13005,0,1696779362,13088.643876619994,119.56233780000184,53544.75082584
2023-10-08,15:36:04.000,281,11010988,13165,0,1696779363,13088.684294479994,119.48479737000162,53544.86261976
2023-10-08,15:36:05.000,281,11010931,13125,0,1696779364,13088.623667689993,119.48479737000162,53544.883581120004
2023-10-08,15:36:06.000,281,11010942,13005,0,1696779365,13088.610195069989,119.38610955000331,53544.86960688
2023-10-08,15:36:07.000,281,11010966,13485,0,1696779366,13088.509150419988,119.28742172999773,53544.82768416001
2023-10-08,15:36:08.000,281,11010956,12885,0,1696779367,13088.502414109993,119.24512695000158,53544.86960688
2023-10-08,15:36:09.000,281,11010903,12965,0,1696779368,13088.488941490003,119.18168478000007,53544.8416584
2023-10-08,15:36:10.000,281,11010895,13445,0,1696779369,13088.475468869998,119.08299696000176,53544.848645519996
2023-10-08,15:36:11.000,281,11010958,13405,0,1696779370,13088.495677799998,119.0125056600009,53544.848645519996
2023-10-08,15:36:12.000,281,11010953,13125,0,1696779371,13088.475468869998,118.90676871000323,53544.79973568
2023-10-08,15:36:13.000,281,11010930,13205,0,1696779372,13088.401369459993,118.8010317599983,53544.70890312001
2023-10-08,15:36:14.000,281,11010968,13045,0,1696779373,13088.495677799998,118.70234393999999,53544.79973568
2023-10-08,15:36:15.000,281,11010959,13325,0,1696779374,13088.509150419988,118.62480350999977,53544.75781296001
2023-10-08,15:36:16.000,281,11010958,13365,0,1696779375,13088.502414109993,118.52611569000146,53544.680954639996
2023-10-08,15:36:17.000,281,11010894,13405,0,1696779376,13088.542831969993,118.47677177999867,53544.715890240004
2023-10-08,15:36:18.000,281,11010937,13125,0,1696779377,13088.603458759993,118.37808396000037,53544.69492888
2023-10-08,15:36:19.000,281,11010950,13325,0,1696779378,13088.711239719989,118.30054353000014,53544.848645519996
2023-10-08,15:36:20.000,281,11010989,13285,0,1696779379,13088.765130199994,118.25824875000399,53544.848645519996
2023-10-08,15:36:21.000,281,11010944,12925,0,1696779380,13088.83249329999,118.26529788000335,53544.8416584
2023-10-08,15:36:22.000,281,11010938,13125,0,1696779381,13088.886383779995,118.19480658000248,53544.80672280001
2023-10-08,15:36:23.000,281,11010922,13245,0,1696779382,13088.866174849994,118.16661005999777,53544.75082584
2023-10-08,15:36:24.000,281,11010991,13565,0,1696779383,13088.95374687999,118.1736591900044,53544.72287736
2023-10-08,15:36:25.000,281,11010964,13005,0,1696779384,13089.08173677,118.19480658000248,53544.834671280005
2023-10-08,15:36:26.000,281,11010948,13285,0,1696779385,13089.1019457,118.23005222999927,53544.89755536001
2023-10-08,15:36:27.000,281,11010951,13165,0,1696779386,13089.11541831999,118.25119962000463,53544.75781296001
2023-10-08,15:36:28.000,281,11010963,12845,0,1696779387,13089.14236356,118.2723470100027,53544.785761440005
2023-10-08,15:36:29.000,281,11010938,13085,0,1696779388,13089.20299035,118.34283831000357,53544.904542480006
2023-10-08,15:36:30.000,281,11010924,13445,0,1696779389,13089.169308799996,118.37808396000037,53544.91851672
2023-10-08,15:36:31.000,281,11010966,13125,0,1696779390,13089.15583617999,118.46267351999995,53544.97441368001
2023-10-08,15:36:32.000,281,11010939,13245,0,1696779391,13089.09520938999,118.49087004000467,53544.98838792
2023-10-08,15:36:33.000,281,11010945,13245,0,1696779392,13089.068264149995,118.53316482000082,53544.96043944
2023-10-08,15:36:34.000,281,11010984,13365,0,1696779393,13089.06152784,118.53316482000082,53544.97441368001
2023-10-08,15:36:35.000,281,11010932,13285,0,1696779394,13089.068264149995,118.56841047000489,53544.98838792
2023-10-08,15:36:36.000,281,11010936,13045,0,1696779395,13089.03458259999,118.54021395000018,53544.9814008
2023-10-08,15:36:37.000,281,11010941,13085,0,1696779396,13089.00090105,118.58250873000361,53545.02332352001
2023-10-08,15:36:38.000,281,11011001,13045,0,1696779397,13088.926801639995,118.59660699000233,53545.002362160005
2023-10-08,15:36:39.000,281,11010998,13045,0,1696779398,13088.91332901999,118.53316482000082,53545.03031064
2023-10-08,15:36:40.000,281,11010969,13085,0,1696779399,13088.926801639995,118.49791917000402,53545.00934928
2023-10-08,15:36:41.000,281,11010962,13085,0,1696779400,13088.87291115999,118.50496830000338,53545.04428488001
2023-10-08,15:36:42.000,281,11010986,13125,0,1696779401,13088.83249329999,118.44152613000188,53544.883581120004
2023-10-08,15:36:43.000,281,11010949,13085,0,1696779402,13088.819020679999,118.39218221999909,53544.91851672
2023-10-08,15:36:44.000,281,11010936,13285,0,1696779403,13088.89312008999,118.34283831000357,53544.98838792
2023-10-08,15:36:45.000,281,11010946,13365,0,1696779404,13088.87964747,118.28644527000142,53544.97441368001
2023-10-08,15:36:46.000,281,11010991,13525,0,1696779405,13088.81228436999,118.23005222999927,53545.02332352001
2023-10-08,15:36:47.000,281,11010954,13405,0,1696779406,13088.77186650999,118.20185571000184,53544.96742656
2023-10-08,15:36:48.000,281,11010986,13285,0,1696779407,13088.650612929989,118.14546266999969,53544.91851672
2023-10-08,15:36:49.000,281,11010962,12965,0,1696779408,13088.637140309998,118.07497136999882,53544.883581120004
2023-10-08,15:36:50.000,281,11010960,12885,0,1696779409,13088.643876619994,118.03972572000202,53544.883581120004
2023-10-08,15:36:51.000,281,11010951,13325,0,1696779410,13088.616931379998,117.9974309399986,53544.86960688
2023-10-08,15:36:52.000,281,11010996,13245,0,1696779411,13088.522623039993,117.94808703000308,53544.86261976
2023-10-08,15:36:53.000,281,11010904,13125,0,1696779412,13088.428314700002,117.88464486000157,53544.79274856
2023-10-08,15:36:54.000,281,11010954,13045,0,1696779413,13088.455259939998,117.8634974700035,53544.81370992
2023-10-08,15:36:55.000,281,11010947,13165,0,1696779414,13088.374424219997,117.83530094999878,53544.82069704
2023-10-08,15:36:56.000,281,11010985,12965,0,1696779415,13088.293588499997,117.84235007999814,53544.75082584
2023-10-08,15:36:57.000,281,11010922,13125,0,1696779416,13088.199280159992,117.80005530000199,53544.666980400005
2023-10-08,15:36:58.000,281,11010965,13485,0,1696779417,13088.158862299992,117.77890791000391,53544.67396752
2023-10-08,15:36:59.000,281,11010942,13045,0,1696779418,13088.232961709997,117.80710443000135,53544.70890312001
2023-10-08,15:37:00.000,281,11010956,13125,0,1696779419,13088.239698019992,117.82825181999942,53544.72287736
2023-10-08,15:37:01.000,281,11010954,13445,0,1696779420,13088.192543849997,117.82825181999942,53544.715890240004
2023-10-08,15:37:02.000,281,11010981,13525,0,1696779421,13088.179071229992,117.89169399000093,53544.65300616
2023-10-08,15:37:03.000,281,11010932,13445,0,1696779422,13088.057817649991,117.96923442000116,53544.513263759996
2023-10-08,15:37:04.000,281,11010990,13605,0,1696779423,13088.104971820001,118.04677485000138,53544.59012208001
2023-10-08,15:37:05.000,281,11010962,13485,0,1696779424,13088.125180750001,118.11726615000225,53544.58313496
2023-10-08,15:37:06.000,281,11010931,12845,0,1696779425,13088.091499199996,118.21595397000056,53544.52025088001
2023-10-08,15:37:07.000,281,11010977,13125,0,1696779426,13088.111708129996,118.27939614000206,53544.49230240001
2023-10-08,15:37:08.000,281,11010966,13085,0,1696779427,13088.091499199996,118.36398570000165,53544.41544408
2023-10-08,15:37:09.000,281,11010990,13245,0,1696779428,13088.138653369992,118.44152613000188,53544.4573668
2023-10-08,15:37:10.000,281,11010966,13285,0,1696779429,13088.206016470001,118.5543122099989,53544.40845696
2023-10-08,15:37:11.000,281,11010928,13045,0,1696779430,13088.232961709997,118.58955786000297,53544.48531528
2023-10-08,15:37:12.000,281,11010966,13125,0,1696779431,13088.273379569997,118.70234393999999,53544.499289520005
2023-10-08,15:37:13.000,281,11010926,13365,0,1696779432,13088.232961709997,118.8010317599983,53544.345572879996
2023-10-08,15:37:14.000,281,11010963,13125,0,1696779433,13088.300324809992,118.87152305999916,53544.40845696
2023-10-08,15:37:15.000,281,11010953,13165,0,1696779434,13088.421578389993,118.94906348999939,53544.47832816
2023-10-08,15:37:16.000,281,11010910,13045,0,1696779435,13088.461996249993,118.98430914000346,53544.42243120001
2023-10-08,15:37:17.000,281,11010921,13525,0,1696779436,13088.502414109993,119.06889870000305,53544.450379680005
2023-10-08,15:37:18.000,281,11010971,13365,0,1696779437,13088.576513519998,119.13234087000455,53544.48531528
2023-10-08,15:37:19.000,281,11010961,13325,0,1696779438,13088.556304589998,119.17463565000071,53544.41544408
2023-10-08,15:37:20.000,281,11011011,13005,0,1696779439,13088.603458759993,119.2592252100003,53544.43640544
2023-10-08,15:37:21.000,281,11010939,13125,0,1696779440,13088.643876619994,119.30856912000309,53544.3874956
2023-10-08,15:37:22.000,281,11010938,13285,0,1696779441,13088.657349239998,119.32971651000116,53544.35954712
2023-10-08,15:37:23.000,281,11010976,13285,0,1696779442,13088.691030789989,119.32971651000116,53544.40845696
2023-10-08,15:37:24.000,281,11010989,13245,0,1696779443,13088.785339129994,119.32971651000116,53544.4573668
2023-10-08,15:37:25.000,281,11010928,13445,0,1696779444,13088.85270222999,119.35086389999924,53544.58313496
2023-10-08,15:37:26.000,281,11010996,13165,0,1696779445,13088.87291115999,119.3226673800018,53544.59012208001
2023-10-08,15:37:27.000,281,11010994,13205,0,1696779446,13088.866174849994,119.32971651000116,53544.55518648
2023-10-08,15:37:28.000,281,11010936,13045,0,1696779447,13088.805548059994,119.34381476999988,53544.39448272001
2023-10-08,15:37:29.000,281,11010978,12965,0,1696779448,13088.785339129994,119.30856912000309,53544.4573668
2023-10-08,15:37:30.000,281,11010963,13205,0,1696779449,13088.845965919994,119.28742172999773,53544.57614784
2023-10-08,15:37:31.000,281,11010952,13365,0,1696779450,13088.866174849994,119.30151999000373,53544.57614784
2023-10-08,15:37:32.000,281,11010924,13005,0,1696779451,13088.83922961,119.25217608000094,53544.54121224001
2023-10-08,15:37:33.000,281,11010959,13125,0,1696779452,13088.805548059994,119.25217608000094,53544.56217360001
2023-10-08,15:37:34.000,281,11010959,13165,0,1696779453,13088.819020679999,119.23102869000286,53544.63903192001
2023-10-08,15:37:35.000,281,11010953,13125,0,1696779454,13088.798811749999,119.20988130000478,53544.59012208001
2023-10-08,15:37:36.000,281,11010969,13085,0,1696779455,13088.83249329999,119.23102869000286,53544.64601904
2023-10-08,15:37:37.000,281,11010941,13125,0,1696779456,13088.778602819999,119.21693043000414,53544.52025088001
2023-10-08,15:37:38.000,281,11010936,13125,0,1696779457,13088.738184959999,119.20988130000478,53544.55518648
2023-10-08,15:37:39.000,281,11010940,13005,0,1696779458,13088.819020679999,119.20988130000478,53544.65300616
2023-10-08,15:37:40.000,281,11010946,13085,0,1696779459,13088.798811749999,119.17463565000071,53544.72986448001
2023-10-08,15:37:41.000,281,11010948,13285,0,1696779460,13088.79207543999,119.19578303999879,53544.63903192001
2023-10-08,15:37:42.000,281,11010948,13245,0,1696779461,13088.81228436999,119.21693043000414,53544.6320448
2023-10-08,15:37:43.000,281,11010958,13285,0,1696779462,13088.704503409994,119.21693043000414,53544.59012208001
2023-10-08,15:37:44.000,281,11010982,13365,0,1696779463,13088.744921269994,119.26627433999965,53544.61108344001
2023-10-08,15:37:45.000,281,11010973,12925,0,1696779464,13088.738184959999,119.27332346999901,53544.65999328001
2023-10-08,15:37:46.000,281,11010937,13285,0,1696779465,13088.697767099999,119.28037259999837,53544.58313496
2023-10-08,15:37:47.000,281,11010909,13365,0,1696779466,13088.79207543999,119.3226673800018,53544.63903192001
2023-10-08,15:37:48.000,281,11010976,13125,0,1696779467,13088.738184959999,119.3579130299986,53544.5971092
2023-10-08,15:37:49.000,281,11010960,13165,0,1696779468,13088.758393889999,119.43545345999883,53544.64601904
2023-10-08,15:37:50.000,281,11010948,12965,0,1696779469,13088.81228436999,119.49184650000097,53544.65999328001
2023-10-08,15:37:51.000,281,11010943,13125,0,1696779470,13088.77186650999,119.5341412800044,53544.56217360001
2023-10-08,15:37:52.000,281,11010982,13165,0,1696779471,13088.785339129994,119.56233780000184,53544.6320448
2023-10-08,15:37:53.000,281,11010925,13005,0,1696779472,13088.744921269994,119.62577997000335,53544.548199360004
2023-10-08,15:37:54.000,281,11010963,13165,0,1696779473,13088.765130199994,119.68217300999822,53544.54121224001
2023-10-08,15:37:55.000,281,11010895,13565,0,1696779474,13088.85270222999,119.7174186600023,53544.65300616
2023-10-08,15:37:56.000,281,11010936,13685,0,1696779475,13088.81228436999,119.79495909000252,53544.5971092
2023-10-08,15:37:57.000,281,11010993,13525,0,1696779476,13088.785339129994,119.82315560999996,53544.527238
2023-10-08,15:37:58.000,281,11010978,13485,0,1696779477,13088.75165757999,119.83020473999932,53544.50627664
2023-10-08,15:37:59.000,281,11010940,13005,0,1696779478,13088.744921269994,119.87249952000275,53544.53422512
2023-10-08,15:38:00.000,281,11010989,13325,0,1696779479,13088.731448649989,119.95708908000233,53544.513263759996
2023-10-08,15:38:01.000,281,11010947,13405,0,1696779480,13088.637140309998,119.97118734000105,53544.401469840006
2023-10-08,15:38:02.000,281,11010946,13085,0,1696779481,13088.664085549994,120.00643298999785,53544.41544408
2023-10-08,15:38:03.000,281,11010926,13605,0,1696779482,13088.670821859989,119.98528559999977,53544.46435392
2023-10-08,15:38:04.000,281,11010961,13325,0,1696779483,13088.657349239998,119.98528559999977,53544.41544408
2023-10-08,15:38:05.000,281,11010950,13085,0,1696779484,13088.704503409994,120.05577690000064,53544.50627664
2023-10-08,15:38:06.000,281,11010999,12925,0,1696779485,13088.684294479994,120.09807168000407,53544.42243120001
2023-10-08,15:38:07.000,281,11010956,13285,0,1696779486,13088.677558169999,120.11216994000279,53544.43640544
2023-10-08,15:38:08.000,281,11010984,13005,0,1696779487,13088.650612929989,120.1262682000015,53544.37352136001
2023-10-08,15:38:09.000,281,11011021,13485,0,1696779488,13088.677558169999,120.11921907000215,53544.36653424
2023-10-08,15:38:10.000,281,11010967,13525,0,1696779489,13088.704503409994,120.1262682000015,53544.46435392
2023-10-08,15:38:11.000,281,11010997,13325,0,1696779490,13088.738184959999,120.1756121100043,53544.499289520005
2023-10-08,15:38:12.000,281,11010918,13245,0,1696779491,13088.744921269994,120.1615138499983,53544.46435392
2023-10-08,15:38:13.000,281,11010937,13085,0,1696779492,13088.778602819999,120.18266124000365,53544.43640544
2023-10-08,15:38:14.000,281,11010992,12925,0,1696779493,13088.866174849994,120.19675950000237,53544.499289520005
2023-10-08,15:38:15.000,281,11010974,13165,0,1696779494,13088.87964747,120.22495601999981,53544.40845696
2023-10-08,15:38:16.000,281,11010971,13645,0,1696779495,13088.91332901999,120.21790689000045,53544.44339256001
2023-10-08,15:38:17.000,281,11010965,13685,0,1696779496,13088.906592709995,120.26020167000388,53544.345572879996
2023-10-08,15:38:18.000,281,11010947,13445,0,1696779497,13088.92006533,120.28839819000132,53544.33858576
2023-10-08,15:38:19.000,281,11010975,13085,0,1696779498,13089.05479152999,120.28134906000196,53544.42243120001
2023-10-08,15:38:20.000,281,11010971,13525,0,1696779499,13089.15583617999,120.2742999300026,53544.49230240001
2023-10-08,15:38:21.000,281,11010945,13125,0,1696779500,13089.17604510999,120.33069297000475,53544.43640544
2023-10-08,15:38:22.000,281,11010938,13165,0,1696779501,13089.256880829991,120.39413513999898,53544.42243120001
2023-10-08,15:38:23.000,281,11010952,13605,0,1696779502,13089.256880829991,120.4082333999977,53544.44339256001
2023-10-08,15:38:24.000,281,11010922,13445,0,1696779503,13089.229935589996,120.4716755699992,53544.41544408
2023-10-08,15:38:25.000,281,11010996,13165,0,1696779504,13089.26361714,120.48577382999792,53544.401469840006
2023-10-08,15:38:26.000,281,11010975,13085,0,1696779505,13089.330980239996,120.521019480002,53544.450379680005
2023-10-08,15:38:27.000,281,11010964,13445,0,1696779506,13089.378134409992,120.53511774000071,53544.47134104001
2023-10-08,15:38:28.000,281,11010973,13365,0,1696779507,13089.384870720001,120.60560904000158,53544.49230240001
2023-10-08,15:38:29.000,281,11010935,13045,0,1696779508,13089.357925479992,120.64085468999838,53544.49230240001
2023-10-08,15:38:30.000,281,11010967,13325,0,1696779509,13089.418552269992,120.66905121000309,53544.54121224001
2023-10-08,15:38:31.000,281,11010921,13405,0,1696779510,13089.391607029997,120.72544424999796,53544.513263759996
2023-10-08,15:38:32.000,281,11010958,13205,0,1696779511,13089.364661790001,120.74659164000332,53544.4573668
2023-10-08,15:38:33.000,281,11010963,13445,0,1696779512,13089.364661790001,120.73954251000396,53544.46435392
2023-10-08,15:38:34.000,281,11010953,13325,0,1696779513,13089.344452860001,120.73954251000396,53544.48531528
2023-10-08,15:38:35.000,281,11010993,13365,0,1696779514,13089.418552269992,120.7677390300014,53544.54121224001
2023-10-08,15:38:36.000,281,11010956,13325,0,1696779515,13089.384870720001,120.7677390300014,53544.46435392
2023-10-08,15:38:37.000,281,11010932,13205,0,1696779516,13089.378134409992,120.74659164000332,53544.527238
2023-10-08,15:38:38.000,281,11010924,13245,0,1696779517,13089.364661790001,120.77478816000075,53544.50627664
2023-10-08,15:38:39.000,281,11010916,13325,0,1696779518,13089.371398099996,120.76068990000203,53544.52025088001
2023-10-08,15:38:40.000,281,11010963,13125,0,1696779519,13089.391607029997,120.7324933800046,53544.450379680005
2023-10-08,15:38:41.000,281,11010980,13245,0,1696779520,13089.398343339992,120.71134598999924,53544.42941832
2023-10-08,15:38:42.000,281,11010951,13205,0,1696779521,13089.378134409992,120.70429685999989,53544.3874956
2023-10-08,15:38:43.000,281,11010942,13085,0,1696779522,13089.458970129992,120.69724773000053,53544.47832816
2023-10-08,15:38:44.000,281,11010971,13325,0,1696779523,13089.519596919992,120.69019860000117,53544.52025088001
2023-10-08,15:38:45.000,281,11010975,13325,0,1696779524,13089.506124300002,120.61265817000094,53544.53422512
2023-10-08,15:38:46.000,281,11010995,13245,0,1696779525,13089.465706440002,120.64085468999838,53544.44339256001
2023-10-08,15:38:47.000,281,11010930,13045,0,1696779526,13089.479179059992,120.5844616500035,53544.35256000001
2023-10-08,15:38:48.000,281,11010937,13285,0,1696779527,13089.492651679997,120.56331425999815,53544.41544408
2023-10-08,15:38:49.000,281,11010987,13445,0,1696779528,13089.546542160002,120.54216687000007,53544.46435392
2023-10-08,15:38:50.000,281,11010943,13165,0,1696779529,13089.560014779992,120.521019480002,53544.43640544
2023-10-08,15:38:51.000,281,11010967,13245,0,1696779530,13089.586960020002,120.51397035000264,53544.450379680005
2023-10-08,15:38:52.000,281,11010928,13445,0,1696779531,13089.600432639993,120.521019480002,53544.42941832
2023-10-08,15:38:53.000,281,11010947,13245,0,1696779532,13089.620641569993,120.48577382999792,53544.31063728
2023-10-08,15:38:54.000,281,11010959,12965,0,1696779533,13089.661059429993,120.48577382999792,53544.47832816
2023-10-08,15:38:55.000,281,11010934,13325,0,1696779534,13089.681268359993,120.521019480002,53544.450379680005
2023-10-08,15:38:56.000,281,11010961,13325,0,1696779535,13089.688004670003,120.54921599999943,53544.41544408
2023-10-08,15:38:57.000,281,11010934,13045,0,1696779536,13089.674532049998,120.57741252000415,53544.331598640005
2023-10-08,15:38:58.000,281,11010968,13045,0,1696779537,13089.701477289993,120.59151078000286,53544.31063728
2023-10-08,15:38:59.000,281,11010972,13085,0,1696779538,13089.775576699998,120.5844616500035,53544.40845696
2023-10-08,15:39:00.000,281,11010951,13325,0,1696779539,13089.741895149993,120.6197073000003,53544.35954712
2023-10-08,15:39:01.000,281,11010936,13285,0,1696779540,13089.802521939993,120.60560904000158,53544.42941832
2023-10-08,15:39:02.000,281,11010958,13285,0,1696779541,13089.789049319988,120.64085468999838,53544.41544408
2023-10-08,15:39:03.000,281,11010990,13285,0,1696779542,13089.701477289993,120.67610034000245,53544.27570168001
2023-10-08,15:39:04.000,281,11010990,13525,0,1696779543,13089.782313009993,120.65495295000437,53544.331598640005
2023-10-08,15:39:05.000,281,11010946,13125,0,1696779544,13089.789049319988,120.69019860000117,53544.401469840006
2023-10-08,15:39:06.000,281,11010995,13365,0,1696779545,13089.789049319988,120.72544424999796,53544.3874956
2023-10-08,15:39:07.000,281,11010950,13205,0,1696779546,13089.795785629998,120.75364077000268,53544.43640544
2023-10-08,15:39:08.000,281,11010951,13405,0,1696779547,13089.768840389988,120.76068990000203,53544.36653424
2023-10-08,15:39:09.000,281,11010940,13005,0,1696779548,13089.789049319988,120.79593554999883,53544.35954712
2023-10-08,15:39:10.000,281,11010987,13165,0,1696779549,13089.849676109989,120.79593554999883,53544.450379680005
2023-10-08,15:39:11.000,281,11010940,13005,0,1696779550,13089.856412419998,120.83823033000226,53544.36653424
2023-10-08,15:39:12.000,281,11010987,13445,0,1696779551,13089.849676109989,120.85937772000034,53544.3176244
2023-10-08,15:39:13.000,281,11010943,13045,0,1696779552,13089.876621349998,120.90167250000377,53544.29666304
2023-10-08,15:39:14.000,281,11010946,13365,0,1696779553,13089.937248139999,120.92281989000185,53544.380508480004
2023-10-08,15:39:15.000,281,11010969,13485,0,1696779554,13090.004611239994,120.89462337000441,53544.36653424
2023-10-08,15:39:16.000,281,11010964,13245,0,1696779555,13090.03155647999,120.88757423999778,53544.282688800005
2023-10-08,15:39:17.000,281,11010954,13565,0,1696779556,13090.07871065,120.90872163000313,53544.32461152001
2023-10-08,15:39:18.000,281,11010975,13085,0,1696779557,13090.21343684999,120.8664268499997,53544.36653424
2023-10-08,15:39:19.000,281,11010954,13245,0,1696779558,13090.287536259995,120.85937772000034,53544.41544408
2023-10-08,15:39:20.000,281,11010971,13485,0,1696779559,13090.348163049995,120.82413207000354,53544.41544408
2023-10-08,15:39:21.000,281,11010950,13205,0,1696779560,13090.39531721999,120.81708294000418,53544.43640544
2023-10-08,15:39:22.000,281,11010962,13245,0,1696779561,13090.428998769996,120.77478816000075,53544.42941832
2023-10-08,15:39:23.000,281,11010900,13085,0,1696779562,13090.516570799991,120.71134598999924,53544.43640544
2023-10-08,15:39:24.000,281,11010933,13165,0,1696779563,13090.624351760001,120.62675642999966,53544.50627664
2023-10-08,15:39:25.000,281,11010886,13285,0,1696779564,13090.725396410002,120.5844616500035,53544.49230240001
2023-10-08,15:39:26.000,281,11010905,13005,0,1696779565,13090.725396410002,120.50692122000328,53544.548199360004
2023-10-08,15:39:27.000,281,11010948,13365,0,1696779566,13090.664769620002,120.44347905000177,53544.48531528
2023-10-08,15:39:28.000,281,11010950,13365,0,1696779567,13090.786023200002,120.32364383999811,53544.53422512
2023-10-08,15:39:29.000,281,11010954,13285,0,1696779568,13090.833177369997,120.25315254000452,53544.548199360004
2023-10-08,15:39:30.000,281,11010923,12765,0,1696779569,13090.893804159998,120.1756121100043,53544.54121224001
2023-10-08,15:39:31.000,281,11010937,13125,0,1696779570,13090.927485709988,120.08397341999807,53544.60409632
2023-10-08,15:39:32.000,281,11010935,13245,0,1696779571,13090.860122609993,119.99938385999849,53544.5971092
2023-10-08,15:39:33.000,281,11010973,12965,0,1696779572,13090.819704749993,119.9288925600049,53544.5971092
2023-10-08,15:39:34.000,281,11010943,13005,0,1696779573,13090.846649990002,119.84430299999804,53544.65300616
2023-10-08,15:39:35.000,281,11010912,13205,0,1696779574,13090.799495819992,119.7808608300038,53544.6320448
2023-10-08,15:39:36.000,281,11010922,13285,0,1696779575,13090.759077959992,119.68922214000486,53544.65300616
2023-10-08,15:39:37.000,281,11010987,13245,0,1696779576,13090.671505929997,119.61168171000463,53544.58313496
2023-10-08,15:39:38.000,281,11010967,13045,0,1696779577,13090.644560690002,119.54823954000312,53544.569160720006
2023-10-08,15:39:39.000,281,11010950,13445,0,1696779578,13090.631088069997,119.47774824000226,53544.61108344001
2023-10-08,15:39:40.000,281,11010951,13165,0,1696779579,13090.698451169992,119.42135520000011,53544.65999328001
2023-10-08,15:39:41.000,281,11010949,12925,0,1696779580,13090.658033309992,119.37906042000395,53544.736851600006
2023-10-08,15:39:42.000,281,11010982,13645,0,1696779581,13090.590670209996,119.34381476999988,53544.63903192001
2023-10-08,15:39:43.000,281,11010983,13165,0,1696779582,13090.46268032,119.30151999000373,53544.54121224001
2023-10-08,15:39:44.000,281,11010972,13205,0,1696779583,13090.46268032,119.25217608000094,53544.57614784
2023-10-08,15:39:45.000,281,11010917,13085,0,1696779584,13090.503098180001,119.25217608000094,53544.58313496
2023-10-08,15:39:46.000,281,11010958,13085,0,1696779585,13090.469416629996,119.20283216999815,53544.666980400005
2023-10-08,15:39:47.000,281,11010965,13085,0,1696779586,13090.3818446,119.20283216999815,53544.52025088001
2023-10-08,15:39:48.000,281,11010917,12925,0,1696779587,13090.44247139,119.18873390999943,53544.49230240001
2023-10-08,15:39:49.000,281,11010940,13085,0,1696779588,13090.455944009991,119.18168478000007,53544.618070560005
2023-10-08,15:39:50.000,281,11010980,12925,0,1696779589,13090.42226246,119.18168478000007,53544.53422512
2023-10-08,15:39:51.000,281,11010944,13525,0,1696779590,13090.42226246,119.21693043000414,53544.47832816
2023-10-08,15:39:52.000,281,11010926,13205,0,1696779591,13090.449207699996,119.18873390999943,53544.513263759996
2023-10-08,15:39:53.000,281,11010980,13285,0,1696779592,13090.3818446,119.24512695000158,53544.44339256001
2023-10-08,15:39:54.000,281,11010997,13285,0,1696779593,13090.3818446,119.30856912000309,53544.48531528
2023-10-08,15:39:55.000,281,11010933,13285,0,1696779594,13090.46268032,119.3226673800018,53544.52025088001
2023-10-08,15:39:56.000,281,11010964,13285,0,1696779595,13090.516570799991,119.33676564000052,53544.6320448
2023-10-08,15:39:57.000,281,11010990,13245,0,1696779596,13090.556988659991,119.40020781000203,53544.58313496
2023-10-08,15:39:58.000,281,11010987,13285,0,1696779597,13090.550252349996,119.42135520000011,53544.39448272001
2023-10-08,15:39:59.000,281,11010978,13445,0,1696779598,13090.610879139997,119.4706991100029,53544.42243120001
2023-10-08,15:40:00.000,281,11010944,13325,0,1696779599,13090.678242239992,119.4706991100029,53544.42941832
2023-10-08,15:40:01.000,281,11010958,13445,0,1696779600,13090.738869029992,119.49184650000097,53544.450379680005
2023-10-08,15:40:02.000,281,11010937,13085,0,1696779601,13090.732132719997,119.46364998000354,53544.42941832
2023-10-08,15:40:03.000,281,11010968,13365,0,1696779602,13090.812968439997,119.47774824000226,53544.4573668
2023-10-08,15:40:04.000,281,11010912,13245,0,1696779603,13090.920749399993,119.47774824000226,53544.548199360004
2023-10-08,15:40:05.000,281,11010935,13165,0,1696779604,13090.988112499988,119.48479737000162,53544.548199360004
2023-10-08,15:40:06.000,281,11010994,12925,0,1696779605,13091.028530359989,119.45660085000418,53544.6320448
2023-10-08,15:40:07.000,281,11010925,13245,0,1696779606,13090.954430949998,119.44250258999818,53544.47134104001
2023-10-08,15:40:08.000,281,11010953,13605,0,1696779607,13090.988112499988,119.43545345999883,53544.499289520005
2023-10-08,15:40:09.000,281,11010912,13245,0,1696779608,13091.075684529998,119.42135520000011,53544.55518648
2023-10-08,15:40:10.000,281,11010979,13325,0,1696779609,13091.129575009989,119.39315868000267,53544.6320448
2023-10-08,15:40:11.000,281,11010953,13325,0,1696779610,13091.149783939989,119.38610955000331,53544.65300616
2023-10-08,15:40:12.000,281,11010956,13005,0,1696779611,13091.122838699994,119.37906042000395,53544.618070560005
2023-10-08,15:40:13.000,281,11010949,13005,0,1696779612,13091.109366079989,119.36496215999796,53544.56217360001
2023-10-08,15:40:14.000,281,11010959,13205,0,1696779613,13091.129575009989,119.3579130299986,53544.60409632
2023-10-08,15:40:15.000,281,11010923,12965,0,1696779614,13091.116102389999,119.3579130299986,53544.65300616
2023-10-08,15:40:16.000,281,11010951,12805,0,1696779615,13091.102629769994,119.30856912000309,53544.64601904
2023-10-08,15:40:17.000,281,11010958,13205,0,1696779616,13091.116102389999,119.30151999000373,53544.65300616
2023-10-08,15:40:18.000,281,11010919,13125,0,1696779617,13091.028530359989,119.28037259999837,53544.57614784
2023-10-08,15:40:19.000,281,11010952,13165,0,1696779618,13091.021794049993,119.30151999000373,53544.65300616
2023-10-08,15:40:20.000,281,11010949,13085,0,1696779619,13091.075684529998,119.2592252100003,53544.701916
2023-10-08,15:40:21.000,281,11010932,13485,0,1696779620,13091.075684529998,119.23807782000222,53544.69492888
2023-10-08,15:40:22.000,281,11010963,13245,0,1696779621,13091.042002979993,119.20283216999815,53544.72287736
2023-10-08,15:40:23.000,281,11010924,13045,0,1696779622,13090.994848809998,119.20988130000478,53544.6320448
2023-10-08,15:40:24.000,281,11010963,13285,0,1696779623,13090.974639879998,119.17463565000071,53544.62505768
2023-10-08,15:40:25.000,281,11010934,13285,0,1696779624,13090.981376189993,119.14643913000327,53544.61108344001
2023-10-08,15:40:26.000,281,11010936,13325,0,1696779625,13090.988112499988,119.12529173999792,53544.67396752
2023-10-08,15:40:27.000,281,11010953,13005,0,1696779626,13090.954430949998,119.13939000000391,53544.680954639996
2023-10-08,15:40:28.000,281,11010925,13405,0,1696779627,13091.001585119993,119.11824260999856,53544.70890312001
2023-10-08,15:40:29.000,281,11010964,13165,0,1696779628,13091.001585119993,119.09004609000112,53544.67396752
2023-10-08,15:40:30.000,281,11010929,12925,0,1696779629,13091.048739289989,119.06184957000369,53544.70890312001
2023-10-08,15:40:31.000,281,11010936,13445,0,1696779630,13091.089157149989,119.09709522000048,53544.79274856
2023-10-08,15:40:32.000,281,11010936,13325,0,1696779631,13091.068948219989,119.09709522000048,53544.785761440005
2023-10-08,15:40:33.000,281,11010917,13045,0,1696779632,13091.102629769994,119.05480044000433,53544.75781296001
2023-10-08,15:40:34.000,281,11010953,12925,0,1696779633,13091.028530359989,119.0759478300024,53544.785761440005
2023-10-08,15:40:35.000,281,11010973,13205,0,1696779634,13091.116102389999,119.0477513099977,53544.77877432001
2023-10-08,15:40:36.000,281,11010949,13285,0,1696779635,13091.19020179999,119.0477513099977,53544.86960688
2023-10-08,15:40:37.000,281,11010901,13205,0,1696779636,13091.149783939989,119.0477513099977,53544.785761440005
2023-10-08,15:40:38.000,281,11010990,13045,0,1696779637,13091.183465489994,119.05480044000433,53544.77877432001
2023-10-08,15:40:39.000,281,11010958,13405,0,1696779638,13091.102629769994,119.10414434999984,53544.72287736
2023-10-08,15:40:40.000,281,11010994,13165,0,1696779639,13091.143047629994,119.10414434999984,53544.72986448001
2023-10-08,15:40:41.000,281,11010966,13005,0,1696779640,13091.19020179999,119.11824260999856,53544.785761440005
2023-10-08,15:40:42.000,281,11010949,13205,0,1696779641,13091.149783939989,119.06184957000369,53544.75082584
2023-10-08,15:40:43.000,281,11010936,12845,0,1696779642,13091.196938109999,119.05480044000433,53544.79973568
2023-10-08,15:40:44.000,281,11010902,13005,0,1696779643,13091.223883349994,118.9772600100041,53544.848645519996
2023-10-08,15:40:45.000,281,11010970,13485,0,1696779644,13091.203674419994,118.99840740000218,53544.79973568
2023-10-08,15:40:46.000,281,11010970,13005,0,1696779645,13091.217147039999,118.94906348999939,53544.883581120004
2023-10-08,15:40:47.000,281,11010925,13125,0,1696779646,13091.203674419994,118.93496523000067,53544.8416584
2023-10-08,15:40:48.000,281,11010972,13405,0,1696779647,13091.223883349994,118.89971958000388,53544.86261976
2023-10-08,15:40:49.000,281,11010944,12925,0,1696779648,13091.169992869989,118.89267045000452,53544.834671280005
2023-10-08,15:40:50.000,281,11010941,13325,0,1696779649,13091.183465489994,118.80808088999765,53544.89755536001
2023-10-08,15:40:51.000,281,11010906,13165,0,1696779650,13091.203674419994,118.77988437000022,53544.883581120004
2023-10-08,15:40:52.000,281,11010919,13125,0,1696779651,13091.163256559994,118.7305404600047,53544.86960688
2023-10-08,15:40:53.000,281,11010963,13205,0,1696779652,13091.136311319999,118.70939306999935,53544.86261976
2023-10-08,15:40:54.000,281,11010940,13205,0,1696779653,13091.169992869989,118.63890176999848,53544.92550384001
2023-10-08,15:40:55.000,281,11010947,13165,0,1696779654,13091.089157149989,118.6177543800004,53544.93947808
2023-10-08,15:40:56.000,281,11010985,13085,0,1696779655,13091.068948219989,118.57545960000425,53544.86261976
2023-10-08,15:40:57.000,281,11010970,13325,0,1696779656,13091.035266669998,118.54021395000018,53544.86960688
2023-10-08,15:40:58.000,281,11010959,13125,0,1696779657,13090.988112499988,118.54726307999954,53544.834671280005
2023-10-08,15:40:59.000,281,11010939,13445,0,1696779658,13091.008321429988,118.5543122099989,53544.94646520001
2023-10-08,15:41:00.000,281,11010970,13405,0,1696779659,13091.001585119993,118.47677177999867,53544.92550384001
2023-10-08,15:41:01.000,281,11010968,13165,0,1696779660,13090.947694639988,118.47677177999867,53544.94646520001
2023-10-08,15:41:02.000,281,11010930,13205,0,1696779661,13090.900540469993,118.46267351999995,53544.89056824
2023-10-08,15:41:03.000,281,11010962,13245,0,1696779662,13090.772550579997,118.47677177999867,53544.79274856
2023-10-08,15:41:04.000,281,11010938,13565,0,1696779663,13090.792759509997,118.44152613000188,53544.81370992
2023-10-08,15:41:05.000,281,11010955,13165,0,1696779664,13090.799495819992,118.42742787000316,53544.81370992
2023-10-08,15:41:06.000,281,11010959,13405,0,1696779665,13090.799495819992,118.42742787000316,53544.80672280001
2023-10-08,15:41:07.000,281,11010938,13405,0,1696779666,13090.765814270002,118.43447700000252,53544.7717872
2023-10-08,15:41:08.000,281,11010975,13405,0,1696779667,13090.732132719997,118.39923134999844,53544.72287736
2023-10-08,15:41:09.000,281,11010956,12965,0,1696779668,13090.718660099992,118.38513308999973,53544.72986448001
2023-10-08,15:41:10.000,281,11010967,13245,0,1696779669,13090.725396410002,118.37808396000037,53544.72287736
2023-10-08,15:41:11.000,281,11010934,13325,0,1696779670,13090.718660099992,118.4203787400038,53544.81370992
2023-10-08,15:41:12.000,281,11010989,13085,0,1696779671,13090.698451169992,118.34988744000293,53544.785761440005
2023-10-08,15:41:13.000,281,11010996,13085,0,1696779672,13090.691714859997,118.36398570000165,53544.72986448001
2023-10-08,15:41:14.000,281,11010916,13245,0,1696779673,13090.631088069997,118.32169091999822,53544.68794176001
2023-10-08,15:41:15.000,281,11010935,13285,0,1696779674,13090.711923789997,118.30054353000014,53544.74383872
2023-10-08,15:41:16.000,281,11010951,13405,0,1696779675,13090.711923789997,118.2089048400012,53544.75781296001
2023-10-08,15:41:17.000,281,11010927,13285,0,1696779676,13090.711923789997,118.25824875000399,53544.72986448001
2023-10-08,15:41:18.000,281,11010911,13285,0,1696779677,13090.691714859997,118.18070832000376,53544.72986448001
2023-10-08,15:41:19.000,281,11010935,13165,0,1696779678,13090.691714859997,118.18775745000312,53544.7717872
2023-10-08,15:41:20.000,281,11010963,13165,0,1696779679,13090.637824379992,118.1595609299984,53544.65999328001
2023-10-08,15:41:21.000,281,11010986,13045,0,1696779680,13090.604142830001,118.13136441000097,53544.680954639996
2023-10-08,15:41:22.000,281,11010972,13445,0,1696779681,13090.597406519992,118.13841354000033,53544.666980400005
2023-10-08,15:41:23.000,281,11010934,13165,0,1696779682,13090.583933900001,118.08906963000481,53544.62505768
2023-10-08,15:41:24.000,281,11010913,12885,0,1696779683,13090.664769620002,118.06792223999946,53544.67396752
2023-10-08,15:41:25.000,281,11010957,13245,0,1696779684,13090.671505929997,118.09611876000417,53544.680954639996
2023-10-08,15:41:26.000,281,11010945,13125,0,1696779685,13090.684978550002,118.03972572000202,53544.65999328001
2023-10-08,15:41:27.000,281,11010941,13445,0,1696779686,13090.590670209996,118.04677485000138,53544.54121224001
2023-10-08,15:41:28.000,281,11010929,13205,0,1696779687,13090.624351760001,118.03267659000267,53544.57614784
2023-10-08,15:41:29.000,281,11010958,13125,0,1696779688,13090.637824379992,118.01152920000459,53544.6320448
2023-10-08,15:41:30.000,281,11010928,13205,0,1696779689,13090.658033309992,118.0608731100001,53544.666980400005
2023-10-08,15:41:31.000,281,11010938,13125,0,1696779690,13090.637824379992,118.0256274600033,53544.61108344001
2023-10-08,15:41:32.000,281,11010891,12965,0,1696779691,13090.691714859997,118.01857833000395,53544.527238
2023-10-08,15:41:33.000,281,11010957,13125,0,1696779692,13090.664769620002,117.9974309399986,53544.55518648
2023-10-08,15:41:34.000,281,11010942,12805,0,1696779693,13090.624351760001,118.01152920000459,53544.527238
2023-10-08,15:41:35.000,281,11010984,13405,0,1696779694,13090.624351760001,117.97628355000052,53544.4573668
2023-10-08,15:41:36.000,281,11010892,13245,0,1696779695,13090.658033309992,117.96923442000116,53544.59012208001
2023-10-08,15:41:37.000,281,11010966,12925,0,1696779696,13090.644560690002,117.96923442000116,53544.50627664
2023-10-08,15:41:38.000,281,11010912,13445,0,1696779697,13090.570461279996,117.97628355000052,53544.3874956
2023-10-08,15:41:39.000,281,11010976,13285,0,1696779698,13090.577197589992,117.97628355000052,53544.41544408
2023-10-08,15:41:40.000,281,11010998,13245,0,1696779699,13090.556988659991,117.93398877000436,53544.345572879996
2023-10-08,15:41:41.000,281,11010925,13045,0,1696779700,13090.583933900001,117.91989050999837,53544.44339256001
2023-10-08,15:41:42.000,281,11010899,13085,0,1696779701,13090.597406519992,117.8634974700035,53544.36653424
2023-10-08,15:41:43.000,281,11010931,13085,0,1696779702,13090.530043419996,117.83530094999878,53544.32461152001
2023-10-08,15:41:44.000,281,11010919,13325,0,1696779703,13090.516570799991,117.80710443000135,53544.27570168001
2023-10-08,15:41:45.000,281,11010947,13285,0,1696779704,13090.583933900001,117.77185878000455,53544.3874956
2023-10-08,15:41:46.000,281,11010921,13005,0,1696779705,13090.530043419996,117.72956400000112,53544.35256000001
2023-10-08,15:41:47.000,281,11010934,13285,0,1696779706,13090.503098180001,117.69431835000432,53544.3176244
2023-10-08,15:41:48.000,281,11010939,13485,0,1696779707,13090.503098180001,117.68726921999769,53544.282688800005
2023-10-08,15:41:49.000,281,11010962,13245,0,1696779708,13090.570461279996,117.60972879000474,53544.35256000001
2023-10-08,15:41:50.000,281,11010911,13085,0,1696779709,13090.563724970001,117.6026796599981,53544.35256000001
2023-10-08,15:41:51.000,281,11010927,13365,0,1696779710,13090.489625559996,117.59563052999874,53544.28967592
2023-10-08,15:41:52.000,281,11010951,13445,0,1696779711,13090.503098180001,117.52513922999788,53544.25474032001
2023-10-08,15:41:53.000,281,11010926,13285,0,1696779712,13090.37510828999,117.52513922999788,53544.19884336
2023-10-08,15:41:54.000,281,11010918,13205,0,1696779713,13090.39531721999,117.45464793000428,53544.15692064001
2023-10-08,15:41:55.000,281,11010908,13125,0,1696779714,13090.428998769996,117.44054966999829,53544.17089488
2023-10-08,15:41:56.000,281,11010949,13005,0,1696779715,13090.408789839996,117.39120576000278,53544.20583048001
2023-10-08,15:41:57.000,281,11010934,13125,0,1696779716,13090.348163049995,117.34891097999935,53544.18486912001
2023-10-08,15:41:58.000,281,11010908,13085,0,1696779717,13090.23364577999,117.31366533000255,53544.08704944001
2023-10-08,15:41:59.000,281,11010924,13365,0,1696779718,13090.19322791999,117.32776359000127,53544.09403656
2023-10-08,15:42:00.000,281,11010989,13445,0,1696779719,13090.15281005999,117.28546880999784,53544.09403656
2023-10-08,15:42:01.000,281,11010911,13325,0,1696779720,13090.15281005999,117.24317403000168,53544.05910096001
2023-10-08,15:42:02.000,281,11010971,13325,0,1696779721,13090.018083859999,117.23612490000232,53543.96826840001
2023-10-08,15:42:03.000,281,11010962,13285,0,1696779722,13089.977665999999,117.18678098999953,53543.96826840001
2023-10-08,15:42:04.000,281,11010969,13445,0,1696779723,13089.997874929999,117.15153534000274,53544.003204
2023-10-08,15:42:05.000,281,11010968,13285,0,1696779724,13089.997874929999,117.16563360000146,53543.98224264
2023-10-08,15:42:06.000,281,11011017,13365,0,1696779725,13089.937248139999,117.14448621000338,53543.898397200006
2023-10-08,15:42:07.000,281,11010904,13365,0,1696779726,13089.849676109989,117.14448621000338,53543.81455176
2023-10-08,15:42:08.000,281,11010955,13325,0,1696779727,13089.815994559998,117.13038795000466,53543.842500239996
2023-10-08,15:42:09.000,281,11010944,13205,0,1696779728,13089.815994559998,117.12333881999803,53543.828526000005
2023-10-08,15:42:10.000,281,11010983,13565,0,1696779729,13089.728422529988,117.17268273000082,53543.81455176
2023-10-08,15:42:11.000,281,11010907,13365,0,1696779730,13089.714949909998,117.16563360000146,53543.83551312
2023-10-08,15:42:12.000,281,11010981,13485,0,1696779731,13089.667795740002,117.16563360000146,53543.779616160005
2023-10-08,15:42:13.000,281,11010967,13325,0,1696779732,13089.593696329997,117.15153534000274,53543.68179648001
2023-10-08,15:42:14.000,281,11010931,13285,0,1696779733,13089.627377880002,117.18678098999953,53543.71673208
2023-10-08,15:42:15.000,281,11010917,13045,0,1696779734,13089.546542160002,117.16563360000146,53543.72371920001
2023-10-08,15:42:16.000,281,11010961,13245,0,1696779735,13089.553278469997,117.2220266400036,53543.66782224
2023-10-08,15:42:17.000,281,11010976,13005,0,1696779736,13089.499387989992,117.24317403000168,53543.5490412
2023-10-08,15:42:18.000,281,11010915,13165,0,1696779737,13089.438761199992,117.22907577000296,53543.57000256
2023-10-08,15:42:19.000,281,11010931,12925,0,1696779738,13089.506124300002,117.28546880999784,53543.58397680001
2023-10-08,15:42:20.000,281,11010938,13365,0,1696779739,13089.506124300002,117.29956707000383,53543.611925280005
2023-10-08,15:42:21.000,281,11010994,13245,0,1696779740,13089.472442749997,117.30661620000319,53543.563015440006
2023-10-08,15:42:22.000,281,11010975,13005,0,1696779741,13089.499387989992,117.30661620000319,53543.52807984
2023-10-08,15:42:23.000,281,11010940,13125,0,1696779742,13089.405079650001,117.32776359000127,53543.41628592001
2023-10-08,15:42:24.000,281,11010953,13245,0,1696779743,13089.438761199992,117.33481272000063,53543.43026016
2023-10-08,15:42:25.000,281,11010938,13005,0,1696779744,13089.432024889997,117.3559601099987,53543.53506696001
2023-10-08,15:42:26.000,281,11011003,13205,0,1696779745,13089.432024889997,117.36300923999806,53543.46519576001
2023-10-08,15:42:27.000,281,11010960,13125,0,1696779746,13089.398343339992,117.39120576000278,53543.43026016
2023-10-08,15:42:28.000,281,11010945,13005,0,1696779747,13089.371398099996,117.32776359000127,53543.444234400005
2023-10-08,15:42:29.000,281,11010933,13285,0,1696779748,13089.398343339992,117.36300923999806,53543.47218288
2023-10-08,15:42:30.000,281,11010980,13245,0,1696779749,13089.378134409992,117.3700583700047,53543.48615712001
2023-10-08,15:42:31.000,281,11010950,13605,0,1696779750,13089.337716549991,117.3559601099987,53543.43724728001
2023-10-08,15:42:32.000,281,11010990,12965,0,1696779751,13089.256880829991,117.31366533000255,53543.46519576001
2023-10-08,15:42:33.000,281,11010918,13125,0,1696779752,13089.15583617999,117.32776359000127,53543.339427599996
2023-10-08,15:42:34.000,281,11010954,13285,0,1696779753,13089.108682009995,117.29956707000383,53543.34641472001
2023-10-08,15:42:35.000,281,11010943,13085,0,1696779754,13089.16257249,117.25022316000104,53543.47218288
2023-10-08,15:42:36.000,281,11010913,13205,0,1696779755,13089.11541831999,117.2572722900004,53543.43026016
2023-10-08,15:42:37.000,281,11010969,13285,0,1696779756,13089.09520938999,117.2220266400036,53543.4092988
2023-10-08,15:42:38.000,281,11010927,12925,0,1696779757,13089.007637359995,117.19383011999889,53543.34641472001
2023-10-08,15:42:39.000,281,11010947,13125,0,1696779758,13088.926801639995,117.17268273000082,53543.29750488001
2023-10-08,15:42:40.000,281,11010952,13405,0,1696779759,13088.89312008999,117.14448621000338,53543.29051776
2023-10-08,15:42:41.000,281,11010928,13005,0,1696779760,13088.87291115999,117.13743708000402,53543.304492
2023-10-08,15:42:42.000,281,11010922,13245,0,1696779761,13088.79207543999,117.08104404000187,53543.22064656001
2023-10-08,15:42:43.000,281,11010914,13085,0,1696779762,13088.724712339994,117.09514230000059,53543.19968520001
2023-10-08,15:42:44.000,281,11010966,12925,0,1696779763,13088.77186650999,117.07399491000251,53543.25558216
2023-10-08,15:42:45.000,281,11010932,13085,0,1696779764,13088.724712339994,117.06694578000315,53543.29051776
2023-10-08,15:42:46.000,281,11010893,13005,0,1696779765,13088.704503409994,117.06694578000315,53543.29750488001
2023-10-08,15:42:47.000,281,11010927,13325,0,1696779766,13088.650612929989,117.09514230000059,53543.15077536001
2023-10-08,15:42:48.000,281,11010889,13165,0,1696779767,13088.630403999989,117.06694578000315,53543.1647496
2023-10-08,15:42:49.000,281,11010907,13525,0,1696779768,13088.643876619994,117.08104404000187,53543.13680112
2023-10-08,15:42:50.000,281,11010933,13045,0,1696779769,13088.583249829993,117.06694578000315,53543.157762480005
2023-10-08,15:42:51.000,281,11010954,13365,0,1696779770,13088.576513519998,117.09514230000059,53543.227633680006
2023-10-08,15:42:52.000,281,11010903,13285,0,1696779771,13088.515886729998,117.11628968999867,53543.171736719996
2023-10-08,15:42:53.000,281,11010999,13165,0,1696779772,13088.448523630002,117.09514230000059,53543.08789128
2023-10-08,15:42:54.000,281,11010880,13445,0,1696779773,13088.421578389993,117.11628968999867,53543.13680112
2023-10-08,15:42:55.000,281,11010916,13485,0,1696779774,13088.347478980002,117.13743708000402,53543.04596856
2023-10-08,15:42:56.000,281,11010925,13365,0,1696779775,13088.307061120002,117.17268273000082,53543.108852640005
2023-10-08,15:42:57.000,281,11010922,13045,0,1696779776,13088.266643260002,117.2220266400036,53542.990071600005
2023-10-08,15:42:58.000,281,11010940,13125,0,1696779777,13088.165598610001,117.2572722900004,53542.98308448001
2023-10-08,15:42:59.000,281,11010937,12845,0,1696779778,13088.179071229992,117.25022316000104,53543.03199432001
2023-10-08,15:43:00.000,281,11010956,12845,0,1696779779,13088.104971820001,117.27137054999912,53543.0250072
2023-10-08,15:43:01.000,281,11010928,13125,0,1696779780,13088.051081339996,117.31366533000255,53542.97609736
2023-10-08,15:43:02.000,281,11010903,13005,0,1696779781,13087.950036689996,117.37710750000406,53542.9202004
2023-10-08,15:43:03.000,281,11010924,13165,0,1696779782,13087.869200969995,117.37710750000406,53542.81539360001
2023-10-08,15:43:04.000,281,11010907,13205,0,1696779783,13087.828783109995,117.42645140999957,53542.90622616
2023-10-08,15:43:05.000,281,11010932,13285,0,1696779784,13087.73447476999,117.41235315000085,53542.86430344001
2023-10-08,15:43:06.000,281,11010945,13325,0,1696779785,13087.72100215,117.41940228000021,53542.76648376001
2023-10-08,15:43:07.000,281,11010953,13165,0,1696779786,13087.667111669994,117.42645140999957,53542.724561040006
2023-10-08,15:43:08.000,281,11010979,13365,0,1696779787,13087.59301225999,117.45464793000428,53542.780458
2023-10-08,15:43:09.000,281,11010931,13445,0,1696779788,13087.586275949994,117.41940228000021,53542.822380720005
2023-10-08,15:43:10.000,281,11010969,13205,0,1696779789,13087.465022369994,117.44759879999765,53542.73154816
2023-10-08,15:43:11.000,281,11010977,13245,0,1696779790,13087.377450339998,117.41940228000021,53542.67565120001
2023-10-08,15:43:12.000,281,11010914,13325,0,1696779791,13087.350505099988,117.43350053999893,53542.724561040006
2023-10-08,15:43:13.000,281,11010935,13365,0,1696779792,13087.289878309988,117.4053040200015,53542.556870160006
2023-10-08,15:43:14.000,281,11010930,13445,0,1696779793,13087.188833660002,117.38415663000342,53542.54289592
2023-10-08,15:43:15.000,281,11010946,13045,0,1696779794,13087.222515209993,117.37710750000406,53542.61276712
2023-10-08,15:43:16.000,281,11010959,13165,0,1696779795,13087.215778899998,117.36300923999806,53542.61276712
2023-10-08,15:43:17.000,281,11010937,12965,0,1696779796,13087.155152109997,117.38415663000342,53542.5708444
2023-10-08,15:43:18.000,281,11010965,13005,0,1696779797,13087.040634839992,117.39120576000278,53542.45905048001
2023-10-08,15:43:19.000,281,11010948,13285,0,1696779798,13087.054107459997,117.3700583700047,53542.47302472
2023-10-08,15:43:20.000,281,11010993,13605,0,1696779799,13086.966535430001,117.3700583700047,53542.4660376
2023-10-08,15:43:21.000,281,11010994,13285,0,1696779800,13086.980008049992,117.3700583700047,53542.44507624
2023-10-08,15:43:22.000,281,11010953,13165,0,1696779801,13086.858754469991,117.3700583700047,53542.34026944001
2023-10-08,15:43:23.000,281,11010921,13045,0,1696779802,13086.771182439996,117.34891097999935,53542.28437248
2023-10-08,15:43:24.000,281,11010939,13125,0,1696779803,13086.771182439996,117.36300923999806,53542.34026944001
2023-10-08,15:43:25.000,281,11010961,13325,0,1696779804,13086.777918749991,117.36300923999806,53542.31232096001
2023-10-08,15:43:26.000,281,11010905,13565,0,1696779805,13086.67687409999,117.34891097999935,53542.27738536
2023-10-08,15:43:27.000,281,11010919,13405,0,1696779806,13086.67687409999,117.36300923999806,53542.270398240005
2023-10-08,15:43:28.000,281,11010938,13205,0,1696779807,13086.62298362,117.37710750000406,53542.26341112001
2023-10-08,15:43:29.000,281,11010959,13245,0,1696779808,13086.59603837999,117.3700583700047,53542.19353992001
2023-10-08,15:43:30.000,281,11010916,13205,0,1696779809,13086.56235683,117.39120576000278,53542.14463008001
2023-10-08,15:43:31.000,281,11010910,13365,0,1696779810,13086.60277469,117.39120576000278,53542.1865528
2023-10-08,15:43:32.000,281,11010926,13445,0,1696779811,13086.50173004,117.41235315000085,53542.09572024001
2023-10-08,15:43:33.000,281,11010928,13045,0,1696779812,13086.48152111,117.39825489000214,53542.07475888001
2023-10-08,15:43:34.000,281,11010924,13365,0,1696779813,13086.46131218,117.44054966999829,53542.09572024001
2023-10-08,15:43:35.000,281,11010957,13205,0,1696779814,13086.43436693999,117.43350053999893,53542.102707360005
2023-10-08,15:43:36.000,281,11010953,13325,0,1696779815,13086.427630629994,117.45464793000428,53542.13764296
2023-10-08,15:43:37.000,281,11010925,13325,0,1696779816,13086.35353121999,117.48284445000172,53541.99790056001
2023-10-08,15:43:38.000,281,11010923,13045,0,1696779817,13086.313113359989,117.51809009999852,53541.96995208
2023-10-08,15:43:39.000,281,11010927,13125,0,1696779818,13086.360267529999,117.52513922999788,53542.01886192
2023-10-08,15:43:40.000,281,11010917,12925,0,1696779819,13086.33332228999,117.53923749000387,53542.06777176
2023-10-08,15:43:41.000,281,11010951,13245,0,1696779820,13086.299640739999,117.53218836000451,53542.03982328
2023-10-08,15:43:42.000,281,11010961,13205,0,1696779821,13086.272695499989,117.56038488000195,53542.0118748
2023-10-08,15:43:43.000,281,11010931,13205,0,1696779822,13086.178387159998,117.58858139999938,53541.94899072
2023-10-08,15:43:44.000,281,11010940,13405,0,1696779823,13086.124496679993,117.56038488000195,53541.886106640006
2023-10-08,15:43:45.000,281,11010906,13445,0,1696779824,13086.185123469993,117.58858139999938,53541.92802936001
2023-10-08,15:43:46.000,281,11010946,13085,0,1696779825,13086.164914539993,117.57448314000067,53541.90706800001
2023-10-08,15:43:47.000,281,11010949,13285,0,1696779826,13086.252486569989,117.58858139999938,53541.94899072
2023-10-08,15:43:48.000,281,11010938,13005,0,1696779827,13086.212068709989,117.60972879000474,53541.92104224
2023-10-08,15:43:49.000,281,11010988,13485,0,1696779828,13086.212068709989,117.63792531000217,53541.83020968001
2023-10-08,15:43:50.000,281,11010984,13445,0,1696779829,13086.286168119994,117.6167779200041,53541.90008088
2023-10-08,15:43:51.000,281,11010909,13525,0,1696779830,13086.33332228999,117.65202357000089,53541.85815816001
2023-10-08,15:43:52.000,281,11010945,13285,0,1696779831,13086.33332228999,117.63087618000282,53541.89309376
2023-10-08,15:43:53.000,281,11010945,13165,0,1696779832,13086.346794909994,117.65907270000025,53541.83719680001
2023-10-08,15:43:54.000,281,11010967,13125,0,1696779833,13086.346794909994,117.68726921999769,53541.79527408
2023-10-08,15:43:55.000,281,11010889,12765,0,1696779834,13086.447839559994,117.68022008999833,53541.85117104
2023-10-08,15:43:56.000,281,11010976,12965,0,1696779835,13086.48152111,117.67317095999897,53541.90008088
2023-10-08,15:43:57.000,281,11010942,13445,0,1696779836,13086.47478479999,117.70136748000368,53541.87911952001
2023-10-08,15:43:58.000,281,11010980,13125,0,1696779837,13086.47478479999,117.70841661000304,53541.90706800001
2023-10-08,15:43:59.000,281,11010948,13205,0,1696779838,13086.52193897,117.7154657400024,53541.91405512
2023-10-08,15:44:00.000,281,11010944,13405,0,1696779839,13086.53541158999,117.68022008999833,53541.83020968001
2023-10-08,15:44:01.000,281,11010932,13245,0,1696779840,13086.51520265999,117.69431835000432,53541.82322256
2023-10-08,15:44:02.000,281,11010982,13245,0,1696779841,13086.43436693999,117.68726921999769,53541.83020968001
2023-10-08,15:44:03.000,281,11010960,13245,0,1696779842,13086.43436693999,117.64497444000153,53541.83719680001
2023-10-08,15:44:04.000,281,11010945,13605,0,1696779843,13086.51520265999,117.63792531000217,53541.99091344
2023-10-08,15:44:05.000,281,11010952,13325,0,1696779844,13086.468048489995,117.63792531000217,53541.97693920001
2023-10-08,15:44:06.000,281,11010964,13485,0,1696779845,13086.40068539,117.60972879000474,53541.9420036
2023-10-08,15:44:07.000,281,11010966,12925,0,1696779846,13086.306377049994,117.68022008999833,53541.83020968001
2023-10-08,15:44:08.000,281,11010951,13445,0,1696779847,13086.299640739999,117.63087618000282,53541.82322256
2023-10-08,15:44:09.000,281,11010940,13245,0,1696779848,13086.306377049994,117.72956400000112,53541.865145280004
2023-10-08,15:44:10.000,281,11010979,13285,0,1696779849,13086.265959189994,117.7507113899992,53541.935016480005
2023-10-08,15:44:11.000,281,11010947,12925,0,1696779850,13086.239013949998,117.78595704000327,53541.886106640006
2023-10-08,15:44:12.000,281,11010962,13085,0,1696779851,13086.171650849989,117.80005530000199,53541.886106640006
2023-10-08,15:44:13.000,281,11010964,13165,0,1696779852,13086.137969299998,117.82120269000006,53541.85117104
2023-10-08,15:44:14.000,281,11010933,13405,0,1696779853,13086.137969299998,117.87054660000285,53541.816235440005
2023-10-08,15:44:15.000,281,11010958,13525,0,1696779854,13086.104287749993,117.90579224999965,53541.78129984
2023-10-08,15:44:16.000,281,11010887,12885,0,1696779855,13086.090815129988,117.91989050999837,53541.79527408
2023-10-08,15:44:17.000,281,11010892,13045,0,1696779856,13086.030188340002,117.96923442000116,53541.79527408
2023-10-08,15:44:18.000,281,11010954,13005,0,1696779857,13086.057133579998,117.95513616000244,53541.77431272
2023-10-08,15:44:19.000,281,11010952,13365,0,1696779858,13086.111024059988,117.97628355000052,53541.83719680001
2023-10-08,15:44:20.000,281,11010895,13325,0,1696779859,13086.164914539993,117.99038180999923,53541.816235440005
2023-10-08,15:44:21.000,281,11010928,12965,0,1696779860,13086.239013949998,118.04677485000138,53541.85815816001
2023-10-08,15:44:22.000,281,11010962,13285,0,1696779861,13086.259222879999,118.0608731100001,53541.80924832001
2023-10-08,15:44:23.000,281,11010963,13325,0,1696779862,13086.218805019998,118.11726615000225,53541.68348016
2023-10-08,15:44:24.000,281,11010938,13405,0,1696779863,13086.326585979994,118.11021702000289,53541.76033848001
2023-10-08,15:44:25.000,281,11010963,12965,0,1696779864,13086.447839559994,118.15251179999905,53541.8022612
2023-10-08,15:44:26.000,281,11010911,13285,0,1696779865,13086.548884209995,118.18775745000312,53541.82322256
2023-10-08,15:44:27.000,281,11010986,13285,0,1696779866,13086.569093139995,118.23005222999927,53541.75335136
2023-10-08,15:44:28.000,281,11010919,13605,0,1696779867,13086.62298362,118.2723470100027,53541.77431272
2023-10-08,15:44:29.000,281,11010932,13125,0,1696779868,13086.76444613,118.28644527000142,53541.91405512
2023-10-08,15:44:30.000,281,11010937,13405,0,1696779869,13086.78465506,118.28644527000142,53541.91405512
2023-10-08,15:44:31.000,281,11010916,12925,0,1696779870,13086.777918749991,118.31464178999886,53541.91405512
2023-10-08,15:44:32.000,281,11010929,13165,0,1696779871,13086.865490780001,118.31464178999886,53541.8721324
2023-10-08,15:44:33.000,281,11010938,13085,0,1696779872,13086.80486399,118.31464178999886,53541.85117104
2023-10-08,15:44:34.000,281,11010927,13125,0,1696779873,13086.865490780001,118.31464178999886,53541.865145280004
2023-10-08,15:44:35.000,281,11010906,13205,0,1696779874,13086.919381259991,118.3075926599995,53542.0118748
2023-10-08,15:44:36.000,281,11010919,13325,0,1696779875,13086.953062809996,118.3075926599995,53542.06078464
2023-10-08,15:44:37.000,281,11010935,13045,0,1696779876,13086.905908640001,118.31464178999886,53542.06078464
2023-10-08,15:44:38.000,281,11010942,13285,0,1696779877,13086.858754469991,118.28644527000142,53542.0118748
2023-10-08,15:44:39.000,281,11010929,13365,0,1696779878,13086.878963399991,118.25119962000463,53542.032836160004
2023-10-08,15:44:40.000,281,11010910,13365,0,1696779879,13086.885699710001,118.23005222999927,53542.06078464
2023-10-08,15:44:41.000,281,11010923,13365,0,1696779880,13086.80486399,118.23005222999927,53542.08873312
2023-10-08,15:44:42.000,281,11010889,13405,0,1696779881,13086.72402827,118.20185571000184,53542.032836160004
2023-10-08,15:44:43.000,281,11010950,13125,0,1696779882,13086.68361041,118.1736591900044,53541.99091344
2023-10-08,15:44:44.000,281,11010927,13085,0,1696779883,13086.71729195999,118.13136441000097,53542.053797520006
2023-10-08,15:44:45.000,281,11010993,13205,0,1696779884,13086.65666516999,118.08906963000481,53542.09572024001
2023-10-08,15:44:46.000,281,11010925,13605,0,1696779885,13086.61624730999,118.03267659000267,53542.09572024001
2023-10-08,15:44:47.000,281,11010962,13205,0,1696779886,13086.49499372999,117.96923442000116,53541.96296496
2023-10-08,15:44:48.000,281,11010953,13205,0,1696779887,13086.5421479,117.94103790000372,53541.935016480005
2023-10-08,15:44:49.000,281,11010921,13365,0,1696779888,13086.53541158999,117.87054660000285,53541.99790056001
2023-10-08,15:44:50.000,281,11010943,12925,0,1696779889,13086.48152111,117.83530094999878,53541.935016480005
2023-10-08,15:44:51.000,281,11010949,13485,0,1696779890,13086.48152111,117.78595704000327,53541.9420036
2023-10-08,15:44:52.000,281,11010918,13125,0,1696779891,13086.508466349995,117.7154657400024,53541.8721324
2023-10-08,15:44:53.000,281,11010946,13245,0,1696779892,13086.44110325,117.67317095999897,53541.886106640006
2023-10-08,15:44:54.000,281,11010932,13285,0,1696779893,13086.508466349995,117.62382705000346,53541.91405512
2023-10-08,15:44:55.000,281,11010943,13045,0,1696779894,13086.468048489995,117.58858139999938,53541.90706800001
2023-10-08,15:44:56.000,281,11010906,13285,0,1696779895,13086.46131218,117.57448314000067,53541.8721324
2023-10-08,15:44:57.000,281,11010917,13045,0,1696779896,13086.387212769994,117.54628662000323,53541.77431272
2023-10-08,15:44:58.000,281,11010897,13165,0,1696779897,13086.346794909994,117.5674340100013,53541.718415760006
2023-10-08,15:44:59.000,281,11010878,13445,0,1696779898,13086.488257419995,117.54628662000323,53541.80924832001
2023-10-08,15:45:00.000,281,11010938,13365,0,1696779899,13086.468048489995,117.56038488000195,53541.75335136
2023-10-08,15:45:01.000,281,11010930,13525,0,1696779900,13086.468048489995,117.54628662000323,53541.79527408
2023-10-08,15:45:02.000,281,11010982,13285,0,1696779901,13086.48152111,117.5674340100013,53541.76033848001
2023-10-08,15:45:03.000,281,11010925,13285,0,1696779902,13086.407421699994,117.62382705000346,53541.718415760006
2023-10-08,15:45:04.000,281,11010972,13405,0,1696779903,13086.48152111,117.66612182999961,53541.78129984
2023-10-08,15:45:05.000,281,11010927,13365,0,1696779904,13086.548884209995,117.7507113899992,53541.718415760006
2023-10-08,15:45:06.000,281,11010905,13485,0,1696779905,13086.55562051999,117.79300617000263,53541.73239
2023-10-08,15:45:07.000,281,11010927,13165,0,1696779906,13086.55562051999,117.82120269000006,53541.67649304
2023-10-08,15:45:08.000,281,11010922,13485,0,1696779907,13086.59603837999,117.87759573000221,53541.63457032
2023-10-08,15:45:09.000,281,11010952,13205,0,1696779908,13086.690346719995,117.93398877000436,53541.73937712001
2023-10-08,15:45:10.000,281,11010953,13205,0,1696779909,13086.72402827,117.9974309399986,53541.69046728001
2023-10-08,15:45:11.000,281,11010972,13365,0,1696779910,13086.777918749991,118.06792223999946,53541.73239
2023-10-08,15:45:12.000,281,11010921,13205,0,1696779911,13086.80486399,118.10316789000353,53541.718415760006
2023-10-08,15:45:13.000,281,11010909,13325,0,1696779912,13086.798127679991,118.18070832000376,53541.6275832
2023-10-08,15:45:14.000,281,11010911,12805,0,1696779913,13086.885699710001,118.22300309999991,53541.66950592001
2023-10-08,15:45:15.000,281,11010894,13525,0,1696779914,13086.986744360001,118.27939614000206,53541.697454400004
2023-10-08,15:45:16.000,281,11010917,12885,0,1696779915,13087.087789010002,118.30054353000014,53541.8022612
2023-10-08,15:45:17.000,281,11010938,13285,0,1696779916,13087.074316389997,118.31464178999886,53541.78828696001
2023-10-08,15:45:18.000,281,11010961,13405,0,1696779917,13087.134943179997,118.34283831000357,53541.83020968001
2023-10-08,15:45:19.000,281,11010992,13365,0,1696779918,13087.134943179997,118.37103483000101,53541.8022612
2023-10-08,15:45:20.000,281,11010929,13325,0,1696779919,13087.209042590002,118.43447700000252,53541.79527408
2023-10-08,15:45:21.000,281,11010968,13125,0,1696779920,13087.222515209993,118.39923134999844,53541.78129984
2023-10-08,15:45:22.000,281,11010923,13205,0,1696779921,13087.202306279993,118.4556243900006,53541.72540288
2023-10-08,15:45:23.000,281,11010884,13285,0,1696779922,13087.242724139993,118.43447700000252,53541.78828696001
2023-10-08,15:45:24.000,281,11010932,13485,0,1696779923,13087.370714029988,118.44152613000188,53541.78828696001
2023-10-08,15:45:25.000,281,11010924,13045,0,1696779924,13087.363977719993,118.43447700000252,53541.79527408
2023-10-08,15:45:26.000,281,11010980,13245,0,1696779925,13087.350505099988,118.41332961000444,53541.77431272
2023-10-08,15:45:27.000,281,11010887,12645,0,1696779926,13087.310087239988,118.41332961000444,53541.77431272
2023-10-08,15:45:28.000,281,11010941,13085,0,1696779927,13087.303350929993,118.35693657000229,53541.82322256
2023-10-08,15:45:29.000,281,11010929,13365,0,1696779928,13087.316823549998,118.31464178999886,53541.82322256
2023-10-08,15:45:30.000,281,11010937,13365,0,1696779929,13087.330296169988,118.31464178999886,53541.8022612
2023-10-08,15:45:31.000,281,11010904,13125,0,1696779930,13087.377450339998,118.30054353000014,53541.886106640006
2023-10-08,15:45:32.000,281,11010954,13405,0,1696779931,13087.276405689998,118.29349440000078,53541.8022612
2023-10-08,15:45:33.000,281,11010926,13565,0,1696779932,13087.296614619998,118.23710135999863,53541.83719680001
2023-10-08,15:45:34.000,281,11010978,13165,0,1696779933,13087.310087239988,118.19480658000248,53541.80924832001
2023-10-08,15:45:35.000,281,11010916,13045,0,1696779934,13087.262933069993,118.19480658000248,53541.78129984
2023-10-08,15:45:36.000,281,11010920,13085,0,1696779935,13087.296614619998,118.14546266999969,53541.80924832001
2023-10-08,15:45:37.000,281,11010924,13085,0,1696779936,13087.229251520002,118.13136441000097,53541.78129984
2023-10-08,15:45:38.000,281,11010953,13325,0,1696779937,13087.215778899998,118.13841354000033,53541.767325600005
2023-10-08,15:45:39.000,281,11010939,13445,0,1696779938,13087.229251520002,118.11726615000225,53541.767325600005
2023-10-08,15:45:40.000,281,11010919,13005,0,1696779939,13087.303350929993,118.07497136999882,53541.84418392
2023-10-08,15:45:41.000,281,11010928,13285,0,1696779940,13087.283141999993,118.06792223999946,53541.80924832001
2023-10-08,15:45:42.000,281,11010903,12885,0,1696779941,13087.276405689998,118.0256274600033,53541.816235440005
2023-10-08,15:45:43.000,281,11010906,13205,0,1696779942,13087.256196759998,118.08906963000481,53541.8022612
2023-10-08,15:45:44.000,281,11010928,13085,0,1696779943,13087.283141999993,118.06792223999946,53541.79527408
2023-10-08,15:45:45.000,281,11010916,13045,0,1696779944,13087.337032479998,118.08202049999818,53541.83719680001
2023-10-08,15:45:46.000,281,11010915,13365,0,1696779945,13087.384186649993,118.06792223999946,53541.82322256
2023-10-08,15:45:47.000,281,11010948,13325,0,1696779946,13087.377450339998,118.09611876000417,53541.83020968001
2023-10-08,15:45:48.000,281,11010917,13285,0,1696779947,13087.478494989999,118.1595609299984,53541.886106640006
2023-10-08,15:45:49.000,281,11010924,13365,0,1696779948,13087.55259439999,118.18070832000376,53541.92802936001
2023-10-08,15:45:50.000,281,11010949,13325,0,1696779949,13087.57280332999,118.21595397000056,53541.94899072
2023-10-08,15:45:51.000,281,11010908,12925,0,1696779950,13087.63343011999,118.20185571000184,53541.89309376
2023-10-08,15:45:52.000,281,11010938,13285,0,1696779951,13087.67384797999,118.25119962000463,53541.85815816001
2023-10-08,15:45:53.000,281,11010928,13205,0,1696779952,13087.70079322,118.28644527000142,53541.84418392
2023-10-08,15:45:54.000,281,11010939,13205,0,1696779953,13087.71426583999,118.30054353000014,53541.89309376
2023-10-08,15:45:55.000,281,11010902,13485,0,1696779954,13087.79510155999,118.32874005000485,53541.95597784001
2023-10-08,15:45:56.000,281,11010884,13245,0,1696779955,13087.86246466,118.35693657000229,53541.96995208
2023-10-08,15:45:57.000,281,11010937,13365,0,1696779956,13087.86246466,118.34283831000357,53541.96995208
2023-10-08,15:45:58.000,281,11010915,13005,0,1696779957,13087.88267359,118.34988744000293,53541.96296496
2023-10-08,15:45:59.000,281,11010924,13285,0,1696779958,13087.90288252,118.39218221999909,53541.97693920001
2023-10-08,15:46:00.000,281,11010943,13285,0,1696779959,13087.909618829995,118.36398570000165,53541.99790056001
2023-10-08,15:46:01.000,281,11010924,13605,0,1696779960,13087.91635513999,118.32169091999822,53541.983926320005
2023-10-08,15:46:02.000,281,11010943,13365,0,1696779961,13087.909618829995,118.31464178999886,53541.99790056001
2023-10-08,15:46:03.000,281,11010961,13525,0,1696779962,13087.94330038,118.3075926599995,53542.00488768001
2023-10-08,15:46:04.000,281,11010921,13125,0,1696779963,13088.0241361,118.26529788000335,53542.02584904001
2023-10-08,15:46:05.000,281,11010949,13285,0,1696779964,13088.00392717,118.28644527000142,53542.00488768001
2023-10-08,15:46:06.000,281,11010921,13325,0,1696779965,13087.97698192999,118.22300309999991,53542.04681040001
2023-10-08,15:46:07.000,281,11010960,13005,0,1696779966,13087.970245619996,118.16661005999777,53541.96296496
2023-10-08,15:46:08.000,281,11010908,13125,0,1696779967,13087.970245619996,118.1595609299984,53542.00488768001
2023-10-08,15:46:09.000,281,11010942,13245,0,1696779968,13087.997190859991,118.09611876000417,53542.032836160004
2023-10-08,15:46:10.000,281,11010911,13325,0,1696779969,13088.04434503,118.03972572000202,53542.09572024001
2023-10-08,15:46:11.000,281,11010944,13045,0,1696779970,13088.00392717,118.03972572000202,53542.102707360005
2023-10-08,15:46:12.000,281,11010953,13085,0,1696779971,13087.98371824,117.9621852900018,53542.13764296
2023-10-08,15:46:13.000,281,11010953,13325,0,1696779972,13087.96350931,117.91989050999837,53542.07475888001
2023-10-08,15:46:14.000,281,11010922,13005,0,1696779973,13088.017399789991,117.84235007999814,53542.12366872001
2023-10-08,15:46:15.000,281,11010945,13205,0,1696779974,13087.970245619996,117.77890791000391,53542.02584904001
2023-10-08,15:46:16.000,281,11010930,13245,0,1696779975,13087.96350931,117.74366225999984,53542.102707360005
2023-10-08,15:46:17.000,281,11010944,13405,0,1696779976,13088.010663479996,117.68022008999833,53541.99790056001
2023-10-08,15:46:18.000,281,11010929,13125,0,1696779977,13087.93656406999,117.60972879000474,53542.02584904001
2023-10-08,15:46:19.000,281,11010961,13245,0,1696779978,13087.889409899995,117.54628662000323,53542.03982328
2023-10-08,15:46:20.000,281,11010961,13325,0,1696779979,13087.93656406999,117.46169706000364,53542.12366872001
2023-10-08,15:46:21.000,281,11010925,13525,0,1696779980,13087.92309145,117.39825489000214,53542.1166816
2023-10-08,15:46:22.000,281,11010931,13245,0,1696779981,13087.91635513999,117.38415663000342,53542.09572024001
2023-10-08,15:46:23.000,281,11010910,13325,0,1696779982,13087.86246466,117.36300923999806,53542.04681040001
2023-10-08,15:46:24.000,281,11010920,13085,0,1696779983,13087.86246466,117.30661620000319,53542.08873312
2023-10-08,15:46:25.000,281,11010923,13285,0,1696779984,13087.84225573,117.27137054999912,53542.03982328
2023-10-08,15:46:26.000,281,11010898,13045,0,1696779985,13087.83551941999,117.27841967999848,53542.081746
2023-10-08,15:46:27.000,281,11010869,13125,0,1696779986,13087.79510155999,117.24317403000168,53542.032836160004
2023-10-08,15:46:28.000,281,11010944,13285,0,1696779987,13087.808574179995,117.24317403000168,53542.053797520006
2023-10-08,15:46:29.000,281,11010937,13085,0,1696779988,13087.8220468,117.25022316000104,53542.13065584
2023-10-08,15:46:30.000,281,11010936,12965,0,1696779989,13087.83551941999,117.2220266400036,53542.02584904001
2023-10-08,15:46:31.000,281,11010896,13165,0,1696779990,13087.81531048999,117.19383011999889,53541.96296496
2023-10-08,15:46:32.000,281,11010902,13285,0,1696779991,13087.828783109995,117.19383011999889,53542.032836160004
2023-10-08,15:46:33.000,281,11010931,13005,0,1696779992,13087.768156319995,117.20087924999825,53541.935016480005
2023-10-08,15:46:34.000,281,11010896,13605,0,1696779993,13087.81531048999,117.19383011999889,53542.032836160004
2023-10-08,15:46:35.000,281,11010899,13405,0,1696779994,13087.869200969995,117.19383011999889,53542.1166816
2023-10-08,15:46:36.000,281,11010944,13325,0,1696779995,13087.88267359,117.17973186000017,53542.07475888001
2023-10-08,15:46:37.000,281,11010924,12925,0,1696779996,13087.92309145,117.21497751000425,53542.053797520006
2023-10-08,15:46:38.000,281,11010927,13205,0,1696779997,13087.91635513999,117.23612490000232,53541.99091344
2023-10-08,15:46:39.000,281,11010970,12965,0,1696779998,13087.91635513999,117.23612490000232,53542.06078464
2023-10-08,15:46:40.000,281,11010929,13085,0,1696779999,13087.94330038,117.23612490000232,53542.10969448
2023-10-08,15:46:41.000,281,11010893,13245,0,1696780000,13087.91635513999,117.23612490000232,53542.12366872001
2023-10-08,15:46:42.000,281,11010915,13445,0,1696780001,13087.85572834999,117.20792838000489,53542.04681040001
2023-10-08,15:46:43.000,281,11010973,13405,0,1696780002,13087.848992039995,117.25022316000104,53541.96995208
2023-10-08,15:46:44.000,281,11010917,13165,0,1696780003,13087.96350931,117.22907577000296,53542.07475888001
2023-10-08,15:46:45.000,281,11010917,13205,0,1696780004,13087.95677299999,117.25022316000104,53542.081746
2023-10-08,15:46:46.000,281,11010868,12965,0,1696780005,13087.97698192999,117.20792838000489,53542.13065584
2023-10-08,15:46:47.000,281,11010895,12925,0,1696780006,13087.92309145,117.25022316000104,53542.053797520006
2023-10-08,15:46:48.000,281,11010914,13605,0,1696780007,13087.909618829995,117.21497751000425,53542.081746
2023-10-08,15:46:49.000,281,11010899,13125,0,1696780008,13087.97698192999,117.23612490000232,53542.06777176
2023-10-08,15:46:50.000,281,11010909,13445,0,1696780009,13087.97698192999,117.20792838000489,53542.1166816
2023-10-08,15:46:51.000,281,11010940,13365,0,1696780010,13087.97698192999,117.22907577000296,53542.13764296
2023-10-08,15:46:52.000,281,11010942,13245,0,1696780011,13087.970245619996,117.21497751000425,53542.15860432
2023-10-08,15:46:53.000,281,11010926,13205,0,1696780012,13087.997190859991,117.21497751000425,53542.09572024001
2023-10-08,15:46:54.000,281,11010964,13285,0,1696780013,13087.970245619996,117.21497751000425,53542.15860432
2023-10-08,15:46:55.000,281,11010956,13645,0,1696780014,13087.950036689996,117.22907577000296,53542.06777176
2023-10-08,15:46:56.000,281,11010905,13445,0,1696780015,13087.950036689996,117.20087924999825,53542.02584904001
2023-10-08,15:46:57.000,281,11010892,12965,0,1696780016,13087.89614620999,117.24317403000168,53541.91405512
2023-10-08,15:46:58.000,281,11010902,13085,0,1696780017,13087.929827759996,117.24317403000168,53542.08873312
2023-10-08,15:46:59.000,281,11010904,13325,0,1696780018,13087.909618829995,117.29251794000447,53542.06078464
2023-10-08,15:47:00.000,281,11010922,13525,0,1696780019,13087.970245619996,117.2572722900004,53542.1166816
2023-10-08,15:47:01.000,281,11010941,13125,0,1696780020,13087.98371824,117.27137054999912,53542.102707360005
2023-10-08,15:47:02.000,281,11010888,13085,0,1696780021,13087.92309145,117.29251794000447,53541.983926320005
2023-10-08,15:47:03.000,281,11010925,13245,0,1696780022,13087.92309145,117.29956707000383,53541.97693920001
2023-10-08,15:47:04.000,281,11010909,13405,0,1696780023,13087.92309145,117.32071446000191,53541.99790056001
2023-10-08,15:47:05.000,281,11010904,13525,0,1696780024,13087.990454549996,117.30661620000319,53542.01886192
2023-10-08,15:47:06.000,281,11010916,13445,0,1696780025,13087.950036689996,117.32776359000127,53542.032836160004
2023-10-08,15:47:07.000,281,11010933,13285,0,1696780026,13087.92309145,117.36300923999806,53541.96995208
2023-10-08,15:47:08.000,281,11010891,13525,0,1696780027,13087.93656406999,117.34891097999935,53541.94899072
2023-10-08,15:47:09.000,281,11010901,13285,0,1696780028,13087.98371824,117.39825489000214,53542.02584904001
2023-10-08,15:47:10.000,281,11010869,13165,0,1696780029,13087.970245619996,117.41940228000021,53542.02584904001
2023-10-08,15:47:11.000,281,11010908,13165,0,1696780030,13087.91635513999,117.45464793000428,53541.97693920001
2023-10-08,15:47:12.000,281,11010864,12925,0,1696780031,13087.90288252,117.46169706000364,53541.983926320005
2023-10-08,15:47:13.000,281,11010875,13085,0,1696780032,13087.97698192999,117.53218836000451,53542.06078464
2023-10-08,15:47:14.000,281,11010931,13245,0,1696780033,13087.96350931,117.54628662000323,53542.01886192
2023-10-08,15:47:15.000,281,11010924,13165,0,1696780034,13087.909618829995,117.56038488000195,53541.96995208
2023-10-08,15:47:16.000,281,11010905,13285,0,1696780035,13087.92309145,117.55333575000259,53541.94899072
2023-10-08,15:47:17.000,281,11010965,13285,0,1696780036,13088.00392717,117.54628662000323,53542.06078464
2023-10-08,15:47:18.000,281,11010890,13445,0,1696780037,13087.98371824,117.57448314000067,53542.06777176
2023-10-08,15:47:19.000,281,11010917,13285,0,1696780038,13087.950036689996,117.59563052999874,53542.032836160004
2023-10-08,15:47:20.000,281,11010901,13445,0,1696780039,13087.95677299999,117.6167779200041,53541.99790056001
2023-10-08,15:47:21.000,281,11010914,13205,0,1696780040,13087.950036689996,117.57448314000067,53541.983926320005
2023-10-08,15:47:22.000,281,11010894,13605,0,1696780041,13087.909618829995,117.5674340100013,53541.91405512
2023-10-08,15:47:23.000,281,11010906,13205,0,1696780042,13087.91635513999,117.56038488000195,53541.95597784001
2023-10-08,15:47:24.000,281,11010931,13005,0,1696780043,13087.97698192999,117.5039918399998,53541.983926320005
2023-10-08,15:47:25.000,281,11010948,13165,0,1696780044,13088.010663479996,117.48284445000172,53542.032836160004
2023-10-08,15:47:26.000,281,11010954,13125,0,1696780045,13088.064553960001,117.44759879999765,53542.02584904001
2023-10-08,15:47:27.000,281,11010926,13365,0,1696780046,13088.0241361,117.39825489000214,53541.92104224
2023-10-08,15:47:28.000,281,11010945,13285,0,1696780047,13087.990454549996,117.38415663000342,53541.85815816001
2023-10-08,15:47:29.000,281,11010903,13285,0,1696780048,13088.104971820001,117.37710750000406,53541.865145280004
2023-10-08,15:47:30.000,281,11010928,13285,0,1696780049,13088.158862299992,117.34891097999935,53541.92802936001
2023-10-08,15:47:31.000,281,11010921,13125,0,1696780050,13088.246434330002,117.28546880999784,53541.99091344
2023-10-08,15:47:32.000,281,11010918,13405,0,1696780051,13088.232961709997,117.29956707000383,53541.96296496
2023-10-08,15:47:33.000,281,11010942,13205,0,1696780052,13088.226225400002,117.28546880999784,53541.96296496
2023-10-08,15:47:34.000,281,11010934,13285,0,1696780053,13088.286852190002,117.25022316000104,53542.032836160004
2023-10-08,15:47:35.000,281,11010895,13365,0,1696780054,13088.327270050002,117.23612490000232,53542.00488768001
2023-10-08,15:47:36.000,281,11010917,13405,0,1696780055,13088.320533739992,117.19383011999889,53542.06777176
2023-10-08,15:47:37.000,281,11010922,13085,0,1696780056,13088.313797429997,117.20087924999825,53541.94899072
2023-10-08,15:47:38.000,281,11010953,13085,0,1696780057,13088.266643260002,117.20792838000489,53541.97693920001
2023-10-08,15:47:39.000,281,11010899,13125,0,1696780058,13088.354215289997,117.17973186000017,53541.983926320005
2023-10-08,15:47:40.000,281,11010975,13125,0,1696780059,13088.340742669992,117.13743708000402,53542.102707360005
2023-10-08,15:47:41.000,281,11010957,13525,0,1696780060,13088.300324809992,117.11628968999867,53542.04681040001
2023-10-08,15:47:42.000,281,11010903,13365,0,1696780061,13088.266643260002,117.08809317000123,53542.06777176
2023-10-08,15:47:43.000,281,11010932,13485,0,1696780062,13088.179071229992,117.10924055999931,53542.032836160004
2023-10-08,15:47:44.000,281,11010881,12925,0,1696780063,13088.111708129996,117.06694578000315,53542.0118748
2023-10-08,15:47:45.000,281,11010913,12965,0,1696780064,13088.131917059996,117.0457983899978,53542.01886192
2023-10-08,15:47:46.000,281,11010942,13285,0,1696780065,13088.071290269996,117.03170012999908,53542.032836160004
2023-10-08,15:47:47.000,281,11010938,12925,0,1696780066,13087.997190859991,117.02465099999972,53541.99091344
2023-10-08,15:47:48.000,281,11010914,13045,0,1696780067,13087.94330038,117.00350361000164,53542.00488768001
2023-10-08,15:47:49.000,281,11010910,12925,0,1696780068,13087.93656406999,116.9471105699995,53542.04681040001
2023-10-08,15:47:50.000,281,11010946,13245,0,1696780069,13087.889409899995,116.92596318000142,53542.0118748
2023-10-08,15:47:51.000,281,11010923,13245,0,1696780070,13087.81531048999,116.89071753000462,53541.9420036
2023-10-08,15:47:52.000,281,11010911,13245,0,1696780071,13087.78162894,116.88366839999799,53541.94899072
2023-10-08,15:47:53.000,281,11010938,13445,0,1696780072,13087.707529529995,116.86252100999991,53541.85815816001
2023-10-08,15:47:54.000,281,11010941,13165,0,1696780073,13087.646902739994,116.8131771000044,53541.865145280004
2023-10-08,15:47:55.000,281,11010943,13285,0,1696780074,13087.69405690999,116.75678406000225,53541.91405512
2023-10-08,15:47:56.000,281,11010927,13485,0,1696780075,13087.70079322,116.72858754000481,53541.90706800001
2023-10-08,15:47:57.000,281,11010925,13205,0,1696780076,13087.667111669994,116.72153840999817,53541.84418392
2023-10-08,15:47:58.000,281,11010910,13205,0,1696780077,13087.65363904999,116.69334189000074,53541.865145280004
2023-10-08,15:47:59.000,281,11010924,13125,0,1696780078,13087.57280332999,116.68629276000138,53541.72540288
2023-10-08,15:48:00.000,281,11010954,13165,0,1696780079,13087.586275949994,116.62989971999923,53541.77431272
2023-10-08,15:48:01.000,281,11010908,12925,0,1696780080,13087.626693809994,116.58055581000372,53541.78129984
2023-10-08,15:48:02.000,281,11010904,13365,0,1696780081,13087.61322118999,116.552359289999,53541.79527408
2023-10-08,15:48:03.000,281,11010901,13245,0,1696780082,13087.67384797999,116.55940841999836,53541.83719680001
2023-10-08,15:48:04.000,281,11010935,13165,0,1696780083,13087.68058429,116.51006451000285,53541.767325600005
2023-10-08,15:48:05.000,281,11010913,13285,0,1696780084,13087.73447476999,116.48186798999814,53541.83719680001
2023-10-08,15:48:06.000,281,11010900,13365,0,1696780085,13087.79510155999,116.46776972999942,53541.8022612
2023-10-08,15:48:07.000,281,11010909,13205,0,1696780086,13087.80183787,116.4536714700007,53541.78129984
2023-10-08,15:48:08.000,281,11010903,13285,0,1696780087,13087.727738459995,116.43957321000198,53541.66251880001
2023-10-08,15:48:09.000,281,11010961,13445,0,1696780088,13087.79510155999,116.40432755999791,53541.70444152
2023-10-08,15:48:10.000,281,11010895,13245,0,1696780089,13087.83551941999,116.34793452000304,53541.77431272
2023-10-08,15:48:11.000,281,11010886,13285,0,1696780090,13087.848992039995,116.33383626000432,53541.80924832001
2023-10-08,15:48:12.000,281,11010914,13405,0,1696780091,13087.80183787,116.27744322000217,53541.84418392
2023-10-08,15:48:13.000,281,11010943,13245,0,1696780092,13087.78162894,116.22809930999938,53541.75335136
2023-10-08,15:48:14.000,281,11010961,13125,0,1696780093,13087.78162894,116.17875540000387,53541.816235440005
2023-10-08,15:48:15.000,281,11010877,13205,0,1696780094,13087.74121108,116.12941149000108,53541.816235440005
2023-10-08,15:48:16.000,281,11010919,12925,0,1696780095,13087.66037536,116.09416584000428,53541.80924832001
2023-10-08,15:48:17.000,281,11010911,13405,0,1696780096,13087.626693809994,116.09416584000428,53541.73239
2023-10-08,15:48:18.000,281,11010893,13125,0,1696780097,13087.512176539989,116.03777280000213,53541.71142864001
2023-10-08,15:48:19.000,281,11010897,13205,0,1696780098,13087.559330709999,115.9954780199987,53541.767325600005
2023-10-08,15:48:20.000,281,11010910,13285,0,1696780099,13087.518912849999,115.93908498000383,53541.816235440005
2023-10-08,15:48:21.000,281,11010876,12965,0,1696780100,13087.444813439994,115.92498671999783,53541.8721324
2023-10-08,15:48:22.000,281,11010927,12925,0,1696780101,13087.363977719993,115.88269194000168,53541.79527408
2023-10-08,15:48:23.000,281,11010944,13325,0,1696780102,13087.242724139993,115.88269194000168,53541.78129984
2023-10-08,15:48:24.000,281,11010926,13245,0,1696780103,13087.182097349993,115.83334802999889,53541.72540288
2023-10-08,15:48:25.000,281,11010909,13205,0,1696780104,13087.134943179997,115.77695499000401,53541.73937712001
2023-10-08,15:48:26.000,281,11010922,13645,0,1696780105,13087.060843769992,115.7487584699993,53541.74636424
2023-10-08,15:48:27.000,281,11010913,13605,0,1696780106,13086.953062809996,115.7487584699993,53541.70444152
2023-10-08,15:48:28.000,281,11010917,13445,0,1696780107,13086.899172329991,115.6853162999978,53541.69046728001
2023-10-08,15:48:29.000,281,11010939,12765,0,1696780108,13086.865490780001,115.69236543000443,53541.68348016
2023-10-08,15:48:30.000,281,11010910,13205,0,1696780109,13086.811600299996,115.67826716999843,53541.66251880001
2023-10-08,15:48:31.000,281,11010893,12885,0,1696780110,13086.72402827,115.66416890999972,53541.62059608001
2023-10-08,15:48:32.000,281,11010929,13365,0,1696780111,13086.67687409999,115.63597239000228,53541.59264760001
2023-10-08,15:48:33.000,281,11010924,13285,0,1696780112,13086.63645623999,115.58662847999949,53541.529763520004
2023-10-08,15:48:34.000,281,11010887,13525,0,1696780113,13086.57582944999,115.62892326000292,53541.50880216
2023-10-08,15:48:35.000,281,11010912,13285,0,1696780114,13086.61624730999,115.63597239000228,53541.56469912
2023-10-08,15:48:36.000,281,11010920,13245,0,1696780115,13086.57582944999,115.60777587000484,53541.529763520004
2023-10-08,15:48:37.000,281,11010914,13245,0,1696780116,13086.589302069995,115.650070650001,53541.49482792001
2023-10-08,15:48:38.000,281,11010939,13325,0,1696780117,13086.53541158999,115.62187413000356,53541.39700824
2023-10-08,15:48:39.000,281,11010883,13245,0,1696780118,13086.56235683,115.62892326000292,53541.431943840005
2023-10-08,15:48:40.000,281,11010934,13525,0,1696780119,13086.53541158999,115.64302152000164,53541.45989232
2023-10-08,15:48:41.000,281,11010946,13485,0,1696780120,13086.528675279995,115.7135128200025,53541.32713704001
2023-10-08,15:48:42.000,281,11010904,13245,0,1696780121,13086.47478479999,115.6853162999978,53541.28521432001
2023-10-08,15:48:43.000,281,11010904,13205,0,1696780122,13086.50173004,115.72761108000122,53541.27124008
2023-10-08,15:48:44.000,281,11010891,13325,0,1696780123,13086.50173004,115.75580759999866,53541.29220144
2023-10-08,15:48:45.000,281,11010923,13085,0,1696780124,13086.548884209995,115.81924977000017,53541.313162800005
2023-10-08,15:48:46.000,281,11010887,13285,0,1696780125,13086.50173004,115.82629889999953,53541.32014992
2023-10-08,15:48:47.000,281,11010896,13565,0,1696780126,13086.45457586999,115.8615445500036,53541.2782272
2023-10-08,15:48:48.000,281,11010897,13245,0,1696780127,13086.46131218,115.8967902000004,53541.22931736
2023-10-08,15:48:49.000,281,11010916,13365,0,1696780128,13086.488257419995,115.90383932999976,53541.27124008
2023-10-08,15:48:50.000,281,11010932,13005,0,1696780129,13086.427630629994,115.94613411000319,53541.23630448001
2023-10-08,15:48:51.000,281,11010884,13285,0,1696780130,13086.46131218,115.98137975999998,53541.27124008
2023-10-08,15:48:52.000,281,11010915,13125,0,1696780131,13086.44110325,115.98842888999934,53541.32713704001
2023-10-08,15:48:53.000,281,11010904,13445,0,1696780132,13086.40068539,116.03072367000277,53541.25027872
2023-10-08,15:48:54.000,281,11010966,13085,0,1696780133,13086.40068539,116.0095762800047,53541.29220144
2023-10-08,15:48:55.000,281,11010892,13445,0,1696780134,13086.340058599999,116.04482193000149,53541.29918856
2023-10-08,15:48:56.000,281,11010907,13245,0,1696780135,13086.33332228999,116.05892019000021,53541.34111128
2023-10-08,15:48:57.000,281,11010922,13525,0,1696780136,13086.252486569989,116.05892019000021,53541.29918856
2023-10-08,15:48:58.000,281,11010912,13565,0,1696780137,13086.185123469993,116.05892019000021,53541.2782272
2023-10-08,15:48:59.000,281,11010895,13725,0,1696780138,13086.259222879999,116.03072367000277,53541.34111128
2023-10-08,15:49:00.000,281,11010876,13285,0,1696780139,13086.185123469993,116.01662541000405,53541.34111128
2023-10-08,15:49:01.000,281,11010931,13245,0,1696780140,13086.164914539993,115.98137975999998,53541.36905976
2023-10-08,15:49:02.000,281,11010915,13405,0,1696780141,13086.111024059988,115.93203585000447,53541.30617568001
2023-10-08,15:49:03.000,281,11010941,13445,0,1696780142,13085.989770480002,115.90383932999976,53541.25027872
2023-10-08,15:49:04.000,281,11010941,13365,0,1696780143,13086.030188340002,115.83334802999889,53541.20835600001
2023-10-08,15:49:05.000,281,11010907,13645,0,1696780144,13085.996506789998,115.77695499000401,53541.23630448001
2023-10-08,15:49:06.000,281,11010926,13245,0,1696780145,13086.003243099993,115.74170933999994,53541.18739464001
2023-10-08,15:49:07.000,281,11010904,13085,0,1696780146,13085.983034169993,115.69236543000443,53541.1734204
2023-10-08,15:49:08.000,281,11010897,13445,0,1696780147,13086.023452029993,115.59367760999885,53541.18040752
2023-10-08,15:49:09.000,281,11010882,13605,0,1696780148,13085.996506789998,115.53023544000462,53541.18739464001
2023-10-08,15:49:10.000,281,11010895,13165,0,1696780149,13085.949352620002,115.44564587999776,53541.20835600001
2023-10-08,15:49:11.000,281,11010905,13245,0,1696780150,13085.942616309992,115.39630197000224,53541.13848480001
2023-10-08,15:49:12.000,281,11010942,13165,0,1696780151,13085.969561550002,115.3046632800033,53541.12451056
2023-10-08,15:49:13.000,281,11010944,13445,0,1696780152,13085.935879999997,115.26941762999923,53541.026690880004
2023-10-08,15:49:14.000,281,11010917,13245,0,1696780153,13085.935879999997,115.21302459000435,53541.07560072
2023-10-08,15:49:15.000,281,11010894,13165,0,1696780154,13086.030188340002,115.1566315500022,53541.15245904
2023-10-08,15:49:16.000,281,11010922,13365,0,1696780155,13086.009979410002,115.11433676999877,53541.11752344001
2023-10-08,15:49:17.000,281,11010920,13245,0,1696780156,13085.989770480002,115.07909112000198,53541.11752344001
2023-10-08,15:49:18.000,281,11010924,13405,0,1696780157,13085.895462139997,115.0579437300039,53541.04066512001
2023-10-08,15:49:19.000,281,11010959,13605,0,1696780158,13085.881989519992,115.0579437300039,53541.047652240006
2023-10-08,15:49:20.000,281,11010936,12965,0,1696780159,13085.902198449992,115.00155069000175,53541.026690880004
2023-10-08,15:49:21.000,281,11010962,13605,0,1696780160,13085.855044279997,115.0438454699979,53540.98476816
2023-10-08,15:49:22.000,281,11010912,13405,0,1696780161,13085.868516900002,115.00859982000111,53541.033678
2023-10-08,15:49:23.000,281,11010927,13605,0,1696780162,13085.841571659992,115.05089460000454,53541.08957496001
2023-10-08,15:49:24.000,281,11010882,13325,0,1696780163,13085.841571659992,114.98745243000303,53540.99874240001
2023-10-08,15:49:25.000,281,11010928,13165,0,1696780164,13085.848307970002,115.00859982000111,53541.04066512001
2023-10-08,15:49:26.000,281,11010894,13125,0,1696780165,13085.834835349997,114.98745243000303,53541.01271664
2023-10-08,15:49:27.000,281,11010916,13245,0,1696780166,13085.740527009992,114.99450156000239,53540.8939356
2023-10-08,15:49:28.000,281,11010941,13245,0,1696780167,13085.740527009992,114.98745243000303,53540.8939356
2023-10-08,15:49:29.000,281,11010901,13245,0,1696780168,13085.767472250001,114.99450156000239,53540.98476816
2023-10-08,15:49:30.000,281,11010924,13365,0,1696780169,13085.841571659992,114.9451576499996,53540.977781040005
2023-10-08,15:49:31.000,281,11010884,13165,0,1696780170,13085.841571659992,114.97335417000431,53541.033678
2023-10-08,15:49:32.000,281,11010901,13245,0,1696780171,13085.828099040002,114.93810852000024,53540.97079392001
2023-10-08,15:49:33.000,281,11010917,13085,0,1696780172,13085.848307970002,114.88876461000473,53540.95681968
2023-10-08,15:49:34.000,281,11010912,13165,0,1696780173,13085.908934760002,114.87466634999873,53541.01970376001
2023-10-08,15:49:35.000,281,11010940,13125,0,1696780174,13085.902198449992,114.88171547999809,53540.91489696
2023-10-08,15:49:36.000,281,11010921,13365,0,1696780175,13085.855044279997,114.83237157000258,53540.94983256001
2023-10-08,15:49:37.000,281,11010891,13045,0,1696780176,13085.834835349997,114.87466634999873,53540.8939356
2023-10-08,15:49:38.000,281,11010899,13405,0,1696780177,13085.895462139997,114.83237157000258,53540.90092272001
2023-10-08,15:49:39.000,281,11010890,13165,0,1696780178,13085.983034169993,114.86056809000002,53540.99874240001
2023-10-08,15:49:40.000,281,11010934,13325,0,1696780179,13085.969561550002,114.81827331000386,53540.977781040005
2023-10-08,15:49:41.000,281,11010927,13485,0,1696780180,13085.949352620002,114.83942070000194,53540.99175528001
2023-10-08,15:49:42.000,281,11010895,13205,0,1696780181,13085.929143690002,114.78302765999979,53540.928871200005
2023-10-08,15:49:43.000,281,11010919,13325,0,1696780182,13085.922407379992,114.77597853000043,53540.97079392001
2023-10-08,15:49:44.000,281,11010886,13165,0,1696780183,13085.875253209997,114.77597853000043,53540.93585832
2023-10-08,15:49:45.000,281,11010952,13085,0,1696780184,13085.881989519992,114.73368375000427,53540.879961360006
2023-10-08,15:49:46.000,281,11010967,13205,0,1696780185,13085.855044279997,114.67024158000277,53540.88694848
2023-10-08,15:49:47.000,281,11010910,13165,0,1696780186,13085.902198449992,114.6984381000002,53540.93585832
2023-10-08,15:49:48.000,281,11010925,13405,0,1696780187,13085.861780589992,114.64204505999805,53540.94983256001
2023-10-08,15:49:49.000,281,11010908,13325,0,1696780188,13085.807890110002,114.5997502800019,53540.8939356
2023-10-08,15:49:50.000,281,11010909,13645,0,1696780189,13085.828099040002,114.52220985000167,53540.95681968
2023-10-08,15:49:51.000,281,11010871,13405,0,1696780190,13085.814626419997,114.52220985000167,53540.85201288001
2023-10-08,15:49:52.000,281,11010888,13245,0,1696780191,13085.774208559997,114.43057116000273,53540.8939356
2023-10-08,15:49:53.000,281,11010915,13285,0,1696780192,13085.713581769996,114.41647290000401,53540.810090160005
2023-10-08,15:49:54.000,281,11010877,13605,0,1696780193,13085.666427600001,114.38122724999994,53540.78214168001
2023-10-08,15:49:55.000,281,11010908,13285,0,1696780194,13085.740527009992,114.32483420999779,53540.83803864
2023-10-08,15:49:56.000,281,11010928,13005,0,1696780195,13085.801153799992,114.26844117000292,53540.94983256001
2023-10-08,15:49:57.000,281,11010970,12925,0,1696780196,13085.774208559997,114.26139204000356,53540.879961360006
2023-10-08,15:49:58.000,281,11010915,13285,0,1696780197,13085.780944869992,114.19090074000269,53540.92188408001
2023-10-08,15:49:59.000,281,11010896,13325,0,1696780198,13085.780944869992,114.21909726000013,53540.87297424001
2023-10-08,15:50:00.000,281,11010928,13285,0,1696780199,13085.747263320001,114.20499900000141,53540.78214168001
2023-10-08,15:50:01.000,281,11010853,13285,0,1696780200,13085.753999629997,114.21204813000077,53540.810090160005
2023-10-08,15:50:02.000,281,11010914,13045,0,1696780201,13085.760735939992,114.16270421999798,53540.83803864
2023-10-08,15:50:03.000,281,11010933,13245,0,1696780202,13085.767472250001,114.20499900000141,53540.90092272001
2023-10-08,15:50:04.000,281,11010897,13165,0,1696780203,13085.848307970002,114.23319551999884,53541.01271664
2023-10-08,15:50:05.000,281,11010908,13005,0,1696780204,13085.780944869992,114.2402446499982,53540.92188408001
2023-10-08,15:50:06.000,281,11010952,13285,0,1696780205,13085.747263320001,114.2402446499982,53540.90092272001
2023-10-08,15:50:07.000,281,11010937,13005,0,1696780206,13085.652954979996,114.26139204000356,53540.7891288
2023-10-08,15:50:08.000,281,11010876,13205,0,1696780207,13085.659691289991,114.28253943000163,53540.81707728
2023-10-08,15:50:09.000,281,11010916,13605,0,1696780208,13085.632746049996,114.34598160000314,53540.83105152001
2023-10-08,15:50:10.000,281,11010904,13205,0,1696780209,13085.612537119996,114.32483420999779,53540.86598712
2023-10-08,15:50:11.000,281,11010901,13405,0,1696780210,13085.599064499991,114.38122724999994,53540.8939356
2023-10-08,15:50:12.000,281,11010933,13285,0,1696780211,13085.558646639991,114.38122724999994,53540.91489696
2023-10-08,15:50:13.000,281,11010942,13445,0,1696780212,13085.50475616,114.37417812000058,53540.85201288001
2023-10-08,15:50:14.000,281,11010909,13405,0,1696780213,13085.558646639991,114.3882763799993,53540.90092272001
2023-10-08,15:50:15.000,281,11010924,13085,0,1696780214,13085.52496509,114.43057116000273,53540.88694848
2023-10-08,15:50:16.000,281,11010893,13045,0,1696780215,13085.53843770999,114.40237463999802,53540.90092272001
2023-10-08,15:50:17.000,281,11010915,13125,0,1696780216,13085.44412937,114.44466942000145,53540.810090160005
2023-10-08,15:50:18.000,281,11010927,13485,0,1696780217,13085.43739305999,114.43057116000273,53540.810090160005
2023-10-08,15:50:19.000,281,11010940,13445,0,1696780218,13085.47781091999,114.45876768000016,53540.88694848
2023-10-08,15:50:20.000,281,11010942,13125,0,1696780219,13085.48454723,114.44466942000145,53540.92188408001
2023-10-08,15:50:21.000,281,11010925,13325,0,1696780220,13085.47781091999,114.43762029000209,53540.91489696
2023-10-08,15:50:22.000,281,11010950,13405,0,1696780221,13085.491283539995,114.43057116000273,53540.8939356
2023-10-08,15:50:23.000,281,11010867,13085,0,1696780222,13085.42392044,114.50811159000295,53540.80310304001
2023-10-08,15:50:24.000,281,11010925,13165,0,1696780223,13085.43739305999,114.43057116000273,53540.810090160005
2023-10-08,15:50:25.000,281,11010922,13005,0,1696780224,13085.50475616,114.45876768000016,53540.83105152001
2023-10-08,15:50:26.000,281,11010920,13205,0,1696780225,13085.47781091999,114.48696420000488,53540.859000000004
2023-10-08,15:50:27.000,281,11010900,13045,0,1696780226,13085.430656749995,114.50811159000295,53540.7891288
2023-10-08,15:50:28.000,281,11010915,13085,0,1696780227,13085.491283539995,114.47286593999888,53540.77515456
2023-10-08,15:50:29.000,281,11010928,13365,0,1696780228,13085.56538295,114.49401333000424,53540.85201288001
2023-10-08,15:50:30.000,281,11010928,13205,0,1696780229,13085.599064499991,114.48696420000488,53540.761180320005
2023-10-08,15:50:31.000,281,11010926,13485,0,1696780230,13085.572119259996,114.49401333000424,53540.77515456
2023-10-08,15:50:32.000,281,11010898,12965,0,1696780231,13085.62600974,114.50811159000295,53540.79611592
2023-10-08,15:50:33.000,281,11010925,13285,0,1696780232,13085.56538295,114.53630811000039,53540.67733488
2023-10-08,15:50:34.000,281,11010928,13565,0,1696780233,13085.58559188,114.55040636999911,53540.68432200001
2023-10-08,15:50:35.000,281,11010938,13165,0,1696780234,13085.673163909996,114.57155376000446,53540.77515456
2023-10-08,15:50:36.000,281,11010933,13205,0,1696780235,13085.700109149991,114.59270115000254,53540.761180320005
2023-10-08,15:50:37.000,281,11010931,13085,0,1696780236,13085.693372839996,114.61384854000062,53540.81707728
2023-10-08,15:50:38.000,281,11010909,13245,0,1696780237,13085.666427600001,114.66319245000341,53540.69829624
2023-10-08,15:50:39.000,281,11010908,13445,0,1696780238,13085.693372839996,114.6349959299987,53540.80310304001
2023-10-08,15:50:40.000,281,11010921,13085,0,1696780239,13085.727054390001,114.62794679999934,53540.7192576
2023-10-08,15:50:41.000,281,11010923,13205,0,1696780240,13085.733790699996,114.67024158000277,53540.74021896
2023-10-08,15:50:42.000,281,11010915,13085,0,1696780241,13085.706845460001,114.67729071000213,53540.63541216001
2023-10-08,15:50:43.000,281,11010858,13285,0,1696780242,13085.706845460001,114.6984381000002,53540.70528336001
2023-10-08,15:50:44.000,281,11010902,13285,0,1696780243,13085.787681180002,114.73368375000427,53540.76816744
2023-10-08,15:50:45.000,281,11010881,13285,0,1696780244,13085.774208559997,114.71958548999828,53540.75419320001
2023-10-08,15:50:46.000,281,11010936,13365,0,1696780245,13085.760735939992,114.74073288000363,53540.69829624
2023-10-08,15:50:47.000,281,11010891,13085,0,1696780246,13085.666427600001,114.75483114000235,53540.62143792
2023-10-08,15:50:48.000,281,11010900,13085,0,1696780247,13085.679900219991,114.79007678999915,53540.58650232001
2023-10-08,15:50:49.000,281,11010892,13205,0,1696780248,13085.706845460001,114.7971259199985,53540.68432200001
2023-10-08,15:50:50.000,281,11010941,13085,0,1696780249,13085.679900219991,114.82532244000322,53540.61445080001
2023-10-08,15:50:51.000,281,11010955,13325,0,1696780250,13085.673163909996,114.86056809000002,53540.60047656
2023-10-08,15:50:52.000,281,11010909,13485,0,1696780251,13085.619273429991,114.87466634999873,53540.51663112001
2023-10-08,15:50:53.000,281,11010911,13245,0,1696780252,13085.578855569991,114.91696113000216,53540.50265688
2023-10-08,15:50:54.000,281,11010950,13285,0,1696780253,13085.599064499991,114.9099120000028,53540.544579600006
2023-10-08,15:50:55.000,281,11010919,13525,0,1696780254,13085.58559188,114.99450156000239,53540.523618240004
2023-10-08,15:50:56.000,281,11010864,13485,0,1696780255,13085.592328189996,115.01564895000047,53540.544579600006
2023-10-08,15:50:57.000,281,11010918,13445,0,1696780256,13085.60580081,115.06499286000326,53540.5795152
2023-10-08,15:50:58.000,281,11010919,13565,0,1696780257,13085.558646639991,115.0931893800007,53540.46772128001
2023-10-08,15:50:59.000,281,11010917,13085,0,1696780258,13085.58559188,115.12138589999813,53540.474708400005
2023-10-08,15:51:00.000,281,11010875,13325,0,1696780259,13085.652954979996,115.12138589999813,53540.544579600006
2023-10-08,15:51:01.000,281,11010925,13485,0,1696780260,13085.686636530001,115.14958242000284,53540.523618240004
2023-10-08,15:51:02.000,281,11010930,13405,0,1696780261,13085.679900219991,115.14958242000284,53540.48868264001
2023-10-08,15:51:03.000,281,11010907,13405,0,1696780262,13085.646218670001,115.18482806999964,53540.43278568
2023-10-08,15:51:04.000,281,11010924,13285,0,1696780263,13085.666427600001,115.191877199999,53540.46772128001
2023-10-08,15:51:05.000,281,11010914,13285,0,1696780264,13085.693372839996,115.18482806999964,53540.39785008001
2023-10-08,15:51:06.000,281,11010872,13285,0,1696780265,13085.794417489997,115.17072981000092,53540.44675992001
2023-10-08,15:51:07.000,281,11010890,13445,0,1696780266,13085.774208559997,115.18482806999964,53540.46073416
2023-10-08,15:51:08.000,281,11010935,13285,0,1696780267,13085.828099040002,115.191877199999,53540.425798560005
2023-10-08,15:51:09.000,281,11010891,13445,0,1696780268,13085.902198449992,115.21302459000435,53540.523618240004
2023-10-08,15:51:10.000,281,11010948,13085,0,1696780269,13085.908934760002,115.22007372000371,53540.50265688
2023-10-08,15:51:11.000,281,11010888,13165,0,1696780270,13085.942616309992,115.23417198000243,53540.49566976001
2023-10-08,15:51:12.000,281,11010933,13285,0,1696780271,13085.935879999997,115.27646675999858,53540.46772128001
2023-10-08,15:51:13.000,281,11010904,13445,0,1696780272,13085.895462139997,115.27646675999858,53540.4048372
2023-10-08,15:51:14.000,281,11010909,13125,0,1696780273,13085.935879999997,115.33990893000009,53540.44675992001
2023-10-08,15:51:15.000,281,11010904,13125,0,1696780274,13086.003243099993,115.36105631999817,53540.509644
2023-10-08,15:51:16.000,281,11010931,13165,0,1696780275,13086.009979410002,115.39630197000224,53540.55855384
2023-10-08,15:51:17.000,281,11010918,13125,0,1696780276,13085.976297859997,115.4385967499984,53540.5795152
2023-10-08,15:51:18.000,281,11010907,12925,0,1696780277,13085.888725830002,115.5020389199999,53540.523618240004
2023-10-08,15:51:19.000,281,11010947,13285,0,1696780278,13085.922407379992,115.53728457000398,53540.593489440005
2023-10-08,15:51:20.000,281,11010892,13445,0,1696780279,13085.855044279997,115.57253022000077,53540.56554096001
2023-10-08,15:51:21.000,281,11010888,13205,0,1696780280,13085.828099040002,115.6148250000042,53540.57252808
2023-10-08,15:51:22.000,281,11010932,13245,0,1696780281,13085.740527009992,115.64302152000164,53540.51663112001
2023-10-08,15:51:23.000,281,11010940,13285,0,1696780282,13085.706845460001,115.66416890999972,53540.51663112001
2023-10-08,15:51:24.000,281,11010891,13205,0,1696780283,13085.720318079992,115.72056195000187,53540.544579600006
2023-10-08,15:51:25.000,281,11010920,13525,0,1696780284,13085.686636530001,115.7487584699993,53540.53759248001
2023-10-08,15:51:26.000,281,11010969,13205,0,1696780285,13085.673163909996,115.74170933999994,53540.544579600006
2023-10-08,15:51:27.000,281,11010921,13045,0,1696780286,13085.572119259996,115.76285672999802,53540.45374704
2023-10-08,15:51:28.000,281,11010928,12965,0,1696780287,13085.51822877999,115.81220064000081,53540.46772128001
2023-10-08,15:51:29.000,281,11010910,13605,0,1696780288,13085.551910329996,115.84744629000488,53540.51663112001
2023-10-08,15:51:30.000,281,11010897,13725,0,1696780289,13085.511492469996,115.82629889999953,53540.41881144001
2023-10-08,15:51:31.000,281,11010918,13605,0,1696780290,13085.531701399996,115.86859368000296,53540.509644
2023-10-08,15:51:32.000,281,11010883,13525,0,1696780291,13085.53843770999,115.8967902000004,53540.45374704
2023-10-08,15:51:33.000,281,11010904,13405,0,1696780292,13085.52496509,115.93908498000383,53540.39086296
2023-10-08,15:51:34.000,281,11010869,13405,0,1696780293,13085.53843770999,115.93908498000383,53540.43278568
2023-10-08,15:51:35.000,281,11010916,13285,0,1696780294,13085.58559188,115.9602323700019,53540.41182432
2023-10-08,15:51:36.000,281,11010885,13205,0,1696780295,13085.578855569991,116.03777280000213,53540.425798560005
2023-10-08,15:51:37.000,281,11010911,13205,0,1696780296,13085.56538295,116.11531323000236,53540.36990160001
2023-10-08,15:51:38.000,281,11010932,13365,0,1696780297,13085.56538295,116.13646062000043,53540.39785008001
2023-10-08,15:51:39.000,281,11010930,13445,0,1696780298,13085.673163909996,116.16465713999787,53540.44675992001
2023-10-08,15:51:40.000,281,11010903,13365,0,1696780299,13085.706845460001,116.23514843999874,53540.474708400005
2023-10-08,15:51:41.000,281,11010916,13525,0,1696780300,13085.774208559997,116.27744322000217,53540.474708400005
2023-10-08,15:51:42.000,281,11010913,13365,0,1696780301,13085.855044279997,116.31268886999896,53540.474708400005
2023-10-08,15:51:43.000,281,11010899,12965,0,1696780302,13085.834835349997,116.36908191000111,53540.4397728
2023-10-08,15:51:44.000,281,11010930,13085,0,1696780303,13085.868516900002,116.39022929999919,53540.46772128001
2023-10-08,15:51:45.000,281,11010950,13085,0,1696780304,13085.935879999997,116.4536714700007,53540.46772128001
2023-10-08,15:51:46.000,281,11010903,13285,0,1696780305,13085.962825239993,116.47481885999878,53540.48868264001
2023-10-08,15:51:47.000,281,11010894,13285,0,1696780306,13085.956088929997,116.51006451000285,53540.43278568
2023-10-08,15:51:48.000,281,11010946,13125,0,1696780307,13085.989770480002,116.55940841999836,53540.48868264001
2023-10-08,15:51:49.000,281,11010910,13445,0,1696780308,13086.070606199988,116.58760494000308,53540.544579600006
2023-10-08,15:51:50.000,281,11010927,13045,0,1696780309,13086.057133579998,116.58760494000308,53540.51663112001
2023-10-08,15:51:51.000,281,11010907,13285,0,1696780310,13086.057133579998,116.6017032000018,53540.53759248001
2023-10-08,15:51:52.000,281,11010919,13525,0,1696780311,13086.131232989988,116.61580146000051,53540.61445080001
2023-10-08,15:51:53.000,281,11010891,13685,0,1696780312,13086.036924649998,116.6017032000018,53540.544579600006
2023-10-08,15:51:54.000,281,11010869,13325,0,1696780313,13086.057133579998,116.62285058999987,53540.642399280005
2023-10-08,15:51:55.000,281,11010926,13285,0,1696780314,13086.151441919988,116.56645754999772,53540.70528336001
2023-10-08,15:51:56.000,281,11010934,13165,0,1696780315,13086.111024059988,116.58055581000372,53540.66336064001
2023-10-08,15:51:57.000,281,11010913,13125,0,1696780316,13086.111024059988,116.58055581000372,53540.72624472
2023-10-08,15:51:58.000,281,11010883,13245,0,1696780317,13086.030188340002,116.60875233000115,53540.65637352001
2023-10-08,15:51:59.000,281,11010939,13405,0,1696780318,13085.996506789998,116.55940841999836,53540.6493864
2023-10-08,15:52:00.000,281,11010877,13205,0,1696780319,13086.009979410002,116.57350668000436,53540.593489440005
2023-10-08,15:52:01.000,281,11010897,13405,0,1696780320,13085.956088929997,116.53121190000093,53540.642399280005
2023-10-08,15:52:02.000,281,11010924,13325,0,1696780321,13085.895462139997,116.53826103000029,53540.57252808
2023-10-08,15:52:03.000,281,11010867,13205,0,1696780322,13085.915671069997,116.52416277000157,53540.62143792
2023-10-08,15:52:04.000,281,11010956,13285,0,1696780323,13085.956088929997,116.4536714700007,53540.67733488
2023-10-08,15:52:05.000,281,11010923,13125,0,1696780324,13085.895462139997,116.4536714700007,53540.68432200001
2023-10-08,15:52:06.000,281,11010928,13245,0,1696780325,13085.834835349997,116.4184258200039,53540.68432200001
2023-10-08,15:52:07.000,281,11010863,13325,0,1696780326,13085.807890110002,116.4184258200039,53540.61445080001
2023-10-08,15:52:08.000,281,11010866,13245,0,1696780327,13085.713581769996,116.42547495000326,53540.53060536
2023-10-08,15:52:09.000,281,11010857,13405,0,1696780328,13085.767472250001,116.4184258200039,53540.62842504
2023-10-08,15:52:10.000,281,11010895,13245,0,1696780329,13085.787681180002,116.3549836500024,53540.691309120004
2023-10-08,15:52:11.000,281,11010888,13445,0,1696780330,13085.801153799992,116.33383626000432,53540.69829624
2023-10-08,15:52:12.000,281,11010865,13405,0,1696780331,13085.733790699996,116.31973799999832,53540.6493864
2023-10-08,15:52:13.000,281,11010868,13325,0,1696780332,13085.740527009992,116.3056397399996,53540.67034776
2023-10-08,15:52:14.000,281,11010899,13285,0,1696780333,13085.760735939992,116.29154148000089,53540.691309120004
2023-10-08,15:52:15.000,281,11010868,13405,0,1696780334,13085.747263320001,116.22105018000002,53540.61445080001
2023-10-08,15:52:16.000,281,11010932,13285,0,1696780335,13085.740527009992,116.17875540000387,53540.5795152
2023-10-08,15:52:17.000,281,11010877,13285,0,1696780336,13085.740527009992,116.19285366000258,53540.57252808
2023-10-08,15:52:18.000,281,11010904,13325,0,1696780337,13085.780944869992,116.19990279000194,53540.58650232001
2023-10-08,15:52:19.000,281,11010860,12965,0,1696780338,13085.895462139997,116.16465713999787,53540.60047656
2023-10-08,15:52:20.000,281,11010906,13125,0,1696780339,13085.915671069997,116.12236236000172,53540.61445080001
2023-10-08,15:52:21.000,281,11010869,13165,0,1696780340,13085.929143690002,116.15760800999851,53540.63541216001
2023-10-08,15:52:22.000,281,11010894,13125,0,1696780341,13085.942616309992,116.11531323000236,53540.62143792
2023-10-08,15:52:23.000,281,11010934,13125,0,1696780342,13085.922407379992,116.108264100003,53540.544579600006
2023-10-08,15:52:24.000,281,11010925,13205,0,1696780343,13085.935879999997,116.12941149000108,53540.593489440005
2023-10-08,15:52:25.000,281,11010888,13245,0,1696780344,13086.016715719998,116.11531323000236,53540.62143792
2023-10-08,15:52:26.000,281,11010891,13125,0,1696780345,13086.070606199988,116.12941149000108,53540.61445080001
2023-10-08,15:52:27.000,281,11010930,13085,0,1696780346,13086.070606199988,116.12236236000172,53540.56554096001
2023-10-08,15:52:28.000,281,11010875,13445,0,1696780347,13086.057133579998,116.11531323000236,53540.55855384
2023-10-08,15:52:29.000,281,11010921,13285,0,1696780348,13086.185123469993,116.15055887999915,53540.62143792
2023-10-08,15:52:30.000,281,11010950,13325,0,1696780349,13086.164914539993,116.12941149000108,53540.593489440005
2023-10-08,15:52:31.000,281,11010899,13205,0,1696780350,13086.124496679993,116.15055887999915,53540.57252808
2023-10-08,15:52:32.000,281,11010863,13085,0,1696780351,13086.104287749993,116.2069519200013,53540.60746368
2023-10-08,15:52:33.000,281,11010879,13445,0,1696780352,13086.131232989988,116.17875540000387,53540.593489440005
2023-10-08,15:52:34.000,281,11010920,13405,0,1696780353,13086.185123469993,116.19990279000194,53540.6493864
2023-10-08,15:52:35.000,281,11010944,13405,0,1696780354,13086.259222879999,116.21400105000066,53540.65637352001
2023-10-08,15:52:36.000,281,11010883,13445,0,1696780355,13086.245750259994,116.22105018000002,53540.67733488
2023-10-08,15:52:37.000,281,11010922,13605,0,1696780356,13086.265959189994,116.17875540000387,53540.68432200001
2023-10-08,15:52:38.000,281,11010897,13325,0,1696780357,13086.265959189994,116.19990279000194,53540.69829624
2023-10-08,15:52:39.000,281,11010909,13285,0,1696780358,13086.286168119994,116.19990279000194,53540.67733488
2023-10-08,15:52:40.000,281,11010927,13445,0,1696780359,13086.340058599999,116.17875540000387,53540.7192576
2023-10-08,15:52:41.000,281,11010929,13245,0,1696780360,13086.37374014999,116.1717062700045,53540.761180320005
2023-10-08,15:52:42.000,281,11010949,13445,0,1696780361,13086.299640739999,116.17875540000387,53540.69829624
2023-10-08,15:52:43.000,281,11010966,12845,0,1696780362,13086.340058599999,116.1717062700045,53540.73323184001
2023-10-08,15:52:44.000,281,11010897,13365,0,1696780363,13086.387212769994,116.1717062700045,53540.76816744
2023-10-08,15:52:45.000,281,11010902,13245,0,1696780364,13086.42089432,116.12941149000108,53540.83105152001
2023-10-08,15:52:46.000,281,11010910,13165,0,1696780365,13086.39394907999,116.108264100003,53540.82406440001
2023-10-08,15:52:47.000,281,11010928,13285,0,1696780366,13086.360267529999,116.12236236000172,53540.77515456
2023-10-08,15:52:48.000,281,11010905,13445,0,1696780367,13086.306377049994,116.09416584000428,53540.691309120004
2023-10-08,15:52:49.000,281,11010897,13405,0,1696780368,13086.286168119994,116.05892019000021,53540.761180320005
2023-10-08,15:52:50.000,281,11010905,13085,0,1696780369,13086.306377049994,115.98137975999998,53540.79611592
2023-10-08,15:52:51.000,281,11010904,13005,0,1696780370,13086.35353121999,115.98842888999934,53540.82406440001
2023-10-08,15:52:52.000,281,11010892,13165,0,1696780371,13086.292904429989,115.94613411000319,53540.761180320005
2023-10-08,15:52:53.000,281,11010849,13405,0,1696780372,13086.319849669999,115.96728150000126,53540.810090160005
2023-10-08,15:52:54.000,281,11010906,13285,0,1696780373,13086.33332228999,115.91793758999847,53540.83803864
2023-10-08,15:52:55.000,281,11010905,13285,0,1696780374,13086.306377049994,115.91088845999911,53540.74021896
2023-10-08,15:52:56.000,281,11010886,13245,0,1696780375,13086.292904429989,115.83334802999889,53540.83803864
2023-10-08,15:52:57.000,281,11010909,13605,0,1696780376,13086.232277639989,115.81220064000081,53540.761180320005
2023-10-08,15:52:58.000,281,11010901,13405,0,1696780377,13086.299640739999,115.80515151000145,53540.80310304001
2023-10-08,15:52:59.000,281,11010957,13325,0,1696780378,13086.367003839994,115.7487584699993,53540.8939356
2023-10-08,15:53:00.000,281,11010927,13605,0,1696780379,13086.387212769994,115.66416890999972,53540.83105152001
2023-10-08,15:53:01.000,281,11010901,13485,0,1696780380,13086.37374014999,115.67121803999908,53540.86598712
2023-10-08,15:53:02.000,281,11010943,13165,0,1696780381,13086.427630629994,115.60777587000484,53540.86598712
2023-10-08,15:53:03.000,281,11010911,13125,0,1696780382,13086.37374014999,115.650070650001,53540.810090160005
2023-10-08,15:53:04.000,281,11010914,13765,0,1696780383,13086.427630629994,115.62892326000292,53540.82406440001
2023-10-08,15:53:05.000,281,11010878,13325,0,1696780384,13086.50173004,115.6148250000042,53540.87297424001
2023-10-08,15:53:06.000,281,11010894,13365,0,1696780385,13086.48152111,115.62187413000356,53540.87297424001
2023-10-08,15:53:07.000,281,11010894,13045,0,1696780386,13086.53541158999,115.62892326000292,53540.82406440001
2023-10-08,15:53:08.000,281,11010900,13165,0,1696780387,13086.53541158999,115.64302152000164,53540.87297424001
2023-10-08,15:53:09.000,281,11010896,13405,0,1696780388,13086.64319255,115.60777587000484,53540.91489696
2023-10-08,15:53:10.000,281,11010959,13325,0,1696780389,13086.67687409999,115.66416890999972,53540.928871200005
2023-10-08,15:53:11.000,281,11010910,13205,0,1696780390,13086.66340148,115.65711978000036,53540.94284544
2023-10-08,15:53:12.000,281,11010901,13325,0,1696780391,13086.70381934,115.6853162999978,53540.99874240001
2023-10-08,15:53:13.000,281,11010920,13405,0,1696780392,13086.67687409999,115.66416890999972,53540.87297424001
2023-10-08,15:53:14.000,281,11010935,13365,0,1696780393,13086.649928859995,115.67826716999843,53540.879961360006
2023-10-08,15:53:15.000,281,11010917,13245,0,1696780394,13086.73750088999,115.66416890999972,53540.95681968
2023-10-08,15:53:16.000,281,11010923,13365,0,1696780395,13086.7442372,115.650070650001,53540.91489696
2023-10-08,15:53:17.000,281,11010930,13365,0,1696780396,13086.649928859995,115.62892326000292,53540.93585832
2023-10-08,15:53:18.000,281,11010907,13565,0,1696780397,13086.60277469,115.58662847999949,53540.88694848
2023-10-08,15:53:19.000,281,11010897,13365,0,1696780398,13086.60277469,115.6148250000042,53540.928871200005
2023-10-08,15:53:20.000,281,11010861,13445,0,1696780399,13086.629719929995,115.57957935000013,53540.97079392001
2023-10-08,15:53:21.000,281,11010881,13165,0,1696780400,13086.528675279995,115.57957935000013,53540.83803864
2023-10-08,15:53:22.000,281,11010899,13085,0,1696780401,13086.47478479999,115.53023544000462,53540.83803864
2023-10-08,15:53:23.000,281,11010887,13365,0,1696780402,13086.48152111,115.51613717999862,53540.86598712
2023-10-08,15:53:24.000,281,11010900,13405,0,1696780403,13086.49499372999,115.43154761999904,53540.88694848
2023-10-08,15:53:25.000,281,11010895,13405,0,1696780404,13086.508466349995,115.35400718999881,53540.86598712
2023-10-08,15:53:26.000,281,11010927,13325,0,1696780405,13086.528675279995,115.36105631999817,53540.90092272001
2023-10-08,15:53:27.000,281,11010915,13405,0,1696780406,13086.41415800999,115.31876154000201,53540.810090160005
2023-10-08,15:53:28.000,281,11010950,13325,0,1696780407,13086.40068539,115.29056502000458,53540.83105152001
2023-10-08,15:53:29.000,281,11010891,13405,0,1696780408,13086.43436693999,115.26236849999987,53540.8939356
2023-10-08,15:53:30.000,281,11010932,13165,0,1696780409,13086.44110325,115.18482806999964,53540.82406440001
2023-10-08,15:53:31.000,281,11010851,13085,0,1696780410,13086.387212769994,115.12843503000477,53540.76816744
2023-10-08,15:53:32.000,281,11010895,13325,0,1696780411,13086.407421699994,115.0931893800007,53540.84502576
2023-10-08,15:53:33.000,281,11010880,13045,0,1696780412,13086.40068539,115.08614025000134,53540.761180320005
2023-10-08,15:53:34.000,281,11010856,13725,0,1696780413,13086.468048489995,115.0438454699979,53540.82406440001
2023-10-08,15:53:35.000,281,11010880,13085,0,1696780414,13086.468048489995,115.03679633999855,53540.7891288
2023-10-08,15:53:36.000,281,11010899,13325,0,1696780415,13086.46131218,115.00859982000111,53540.81707728
2023-10-08,15:53:37.000,281,11010910,13165,0,1696780416,13086.47478479999,115.02974720999919,53540.82406440001
2023-10-08,15:53:38.000,281,11010905,12965,0,1696780417,13086.46131218,115.01564895000047,53540.810090160005
2023-10-08,15:53:39.000,281,11010903,13285,0,1696780418,13086.42089432,115.05089460000454,53540.761180320005
2023-10-08,15:53:40.000,281,11010904,13325,0,1696780419,13086.488257419995,115.01564895000047,53540.80310304001
2023-10-08,15:53:41.000,281,11010899,13405,0,1696780420,13086.508466349995,115.03679633999855,53540.80310304001
2023-10-08,15:53:42.000,281,11010883,13565,0,1696780421,13086.49499372999,115.02269807999983,53540.79611592
2023-10-08,15:53:43.000,281,11010907,13125,0,1696780422,13086.45457586999,115.0438454699979,53540.7192576
2023-10-08,15:53:44.000,281,11010922,12925,0,1696780423,13086.46131218,115.02974720999919,53540.72624472
2023-10-08,15:53:45.000,281,11010899,13285,0,1696780424,13086.488257419995,115.07204199000262,53540.83803864
2023-10-08,15:53:46.000,281,11010889,13205,0,1696780425,13086.51520265999,115.05089460000454,53540.74720608
2023-10-08,15:53:47.000,281,11010922,13245,0,1696780426,13086.50173004,115.05089460000454,53540.79611592
2023-10-08,15:53:48.000,281,11010883,13245,0,1696780427,13086.57582944999,115.0931893800007,53540.77515456
2023-10-08,15:53:49.000,281,11010923,13605,0,1696780428,13086.569093139995,115.06499286000326,53540.810090160005
2023-10-08,15:53:50.000,281,11010906,13165,0,1696780429,13086.62298362,115.05089460000454,53540.85201288001
2023-10-08,15:53:51.000,281,11010904,13285,0,1696780430,13086.569093139995,115.05089460000454,53540.77515456
2023-10-08,15:53:52.000,281,11010890,13085,0,1696780431,13086.64319255,115.11433676999877,53540.879961360006
2023-10-08,15:53:53.000,281,11010930,13605,0,1696780432,13086.64319255,115.08614025000134,53540.77515456
2023-10-08,15:53:54.000,281,11010908,13125,0,1696780433,13086.62298362,115.10023851000005,53540.74021896
2023-10-08,15:53:55.000,281,11010887,13205,0,1696780434,13086.69708302999,115.11433676999877,53540.859000000004
2023-10-08,15:53:56.000,281,11010916,13245,0,1696780435,13086.7442372,115.08614025000134,53540.83803864
2023-10-08,15:53:57.000,281,11010926,13205,0,1696780436,13086.7442372,115.1566315500022,53540.859000000004
2023-10-08,15:53:58.000,281,11010941,13485,0,1696780437,13086.71729195999,115.14253329000348,53540.810090160005
2023-10-08,15:53:59.000,281,11010927,13485,0,1696780438,13086.730764579996,115.12138589999813,53540.81707728
2023-10-08,15:54:00.000,281,11010890,13605,0,1696780439,13086.76444613,115.14958242000284,53540.7891288
2023-10-08,15:54:01.000,281,11010912,13245,0,1696780440,13086.771182439996,115.13548416000413,53540.7891288
2023-10-08,15:54:02.000,281,11010882,13205,0,1696780441,13086.750973509996,115.12138589999813,53540.76816744
2023-10-08,15:54:03.000,281,11010870,12965,0,1696780442,13086.75770981999,115.12843503000477,53540.76816744
2023-10-08,15:54:04.000,281,11010936,12965,0,1696780443,13086.831809229996,115.11433676999877,53540.85201288001
2023-10-08,15:54:05.000,281,11010896,13285,0,1696780444,13086.838545539991,115.13548416000413,53540.859000000004
2023-10-08,15:54:06.000,281,11010901,13565,0,1696780445,13086.858754469991,115.08614025000134,53540.879961360006
2023-10-08,15:54:07.000,281,11010875,13365,0,1696780446,13086.730764579996,115.07909112000198,53540.77515456
2023-10-08,15:54:08.000,281,11010940,13245,0,1696780447,13086.798127679991,115.07204199000262,53540.859000000004
2023-10-08,15:54:09.000,281,11010896,13325,0,1696780448,13086.811600299996,115.05089460000454,53540.84502576
2023-10-08,15:54:10.000,281,11010910,13125,0,1696780449,13086.84528185,115.06499286000326,53540.85201288001
2023-10-08,15:54:11.000,281,11010871,13405,0,1696780450,13086.899172329991,115.0579437300039,53540.879961360006
2023-10-08,15:54:12.000,281,11010902,13565,0,1696780451,13086.872227089996,115.0579437300039,53540.85201288001
2023-10-08,15:54:13.000,281,11010885,13045,0,1696780452,13086.838545539991,115.0438454699979,53540.82406440001
2023-10-08,15:54:14.000,281,11010892,13205,0,1696780453,13086.932853879996,115.02974720999919,53540.86598712
2023-10-08,15:54:15.000,281,11010900,13205,0,1696780454,13086.885699710001,115.0931893800007,53540.83105152001
2023-10-08,15:54:16.000,281,11010855,13285,0,1696780455,13086.885699710001,115.0438454699979,53540.90092272001
2023-10-08,15:54:17.000,281,11010941,13365,0,1696780456,13086.946326500001,115.07204199000262,53540.85201288001
2023-10-08,15:54:18.000,281,11010898,13405,0,1696780457,13086.966535430001,115.06499286000326,53540.87297424001
2023-10-08,15:54:19.000,281,11010933,13085,0,1696780458,13087.027162220002,115.08614025000134,53540.879961360006
2023-10-08,15:54:20.000,281,11010903,13485,0,1696780459,13087.101261629992,115.10728763999941,53540.93585832
2023-10-08,15:54:21.000,281,11010919,13285,0,1696780460,13087.094525319997,115.12138589999813,53540.93585832
2023-10-08,15:54:22.000,281,11010952,13285,0,1696780461,13087.161888419992,115.11433676999877,53540.95681968
2023-10-08,15:54:23.000,281,11010904,13245,0,1696780462,13087.134943179997,115.16368068000156,53540.859000000004
2023-10-08,15:54:24.000,281,11010922,13405,0,1696780463,13087.175361039997,115.17072981000092,53540.91489696
2023-10-08,15:54:25.000,281,11010879,13405,0,1696780464,13087.276405689998,115.17777894000028,53540.94983256001
2023-10-08,15:54:26.000,281,11010927,13245,0,1696780465,13087.363977719993,115.19892632999836,53541.01970376001
2023-10-08,15:54:27.000,281,11010900,13565,0,1696780466,13087.343768789993,115.24122111000179,53540.99874240001
2023-10-08,15:54:28.000,281,11010870,13605,0,1696780467,13087.363977719993,115.28351588999794,53540.977781040005
2023-10-08,15:54:29.000,281,11010921,13445,0,1696780468,13087.417868199998,115.31171241000266,53541.06162648
2023-10-08,15:54:30.000,281,11010924,13285,0,1696780469,13087.458286059998,115.29761415000394,53541.06861360001
2023-10-08,15:54:31.000,281,11010902,13285,0,1696780470,13087.390922959989,115.31876154000201,53540.9638068
2023-10-08,15:54:32.000,281,11010872,13445,0,1696780471,13087.465022369994,115.34695805999945,53541.06162648
2023-10-08,15:54:33.000,281,11010927,12925,0,1696780472,13087.458286059998,115.38925284000288,53541.047652240006
2023-10-08,15:54:34.000,281,11010896,13365,0,1696780473,13087.438077129998,115.41040023000096,53541.033678
2023-10-08,15:54:35.000,281,11010928,13525,0,1696780474,13087.471758679989,115.44564587999776,53541.04066512001
2023-10-08,15:54:36.000,281,11010885,13405,0,1696780475,13087.451549749989,115.43154761999904,53541.1035492
2023-10-08,15:54:37.000,281,11010892,12965,0,1696780476,13087.458286059998,115.44564587999776,53541.13149768
2023-10-08,15:54:38.000,281,11010931,13445,0,1696780477,13087.465022369994,115.41744936000032,53541.11053632
2023-10-08,15:54:39.000,281,11010877,13205,0,1696780478,13087.350505099988,115.43154761999904,53541.04066512001
2023-10-08,15:54:40.000,281,11010937,13245,0,1696780479,13087.357241409998,115.4033511000016,53541.11053632
2023-10-08,15:54:41.000,281,11010935,13445,0,1696780480,13087.350505099988,115.38220371000352,53541.12451056
2023-10-08,15:54:42.000,281,11010902,13365,0,1696780481,13087.310087239988,115.34695805999945,53541.08258784
2023-10-08,15:54:43.000,281,11010875,13325,0,1696780482,13087.289878309988,115.31171241000266,53541.08258784
2023-10-08,15:54:44.000,281,11010876,13365,0,1696780483,13087.384186649993,115.26941762999923,53541.22931736
2023-10-08,15:54:45.000,281,11010935,13405,0,1696780484,13087.337032479998,115.23417198000243,53541.20136888
2023-10-08,15:54:46.000,281,11010915,13525,0,1696780485,13087.269669380003,115.12843503000477,53541.18040752
2023-10-08,15:54:47.000,281,11010894,13205,0,1696780486,13087.235987829998,115.13548416000413,53541.12451056
2023-10-08,15:54:48.000,281,11010934,13285,0,1696780487,13087.222515209993,115.10023851000005,53541.11752344001
2023-10-08,15:54:49.000,281,11010887,13085,0,1696780488,13087.202306279993,115.02974720999919,53541.145471920005
2023-10-08,15:54:50.000,281,11010887,13205,0,1696780489,13087.155152109997,115.00155069000175,53541.1035492
2023-10-08,15:54:51.000,281,11010938,13365,0,1696780490,13087.161888419992,114.96630503999768,53541.13149768
2023-10-08,15:54:52.000,281,11010900,13285,0,1696780491,13087.128206870002,114.91696113000216,53541.08258784
2023-10-08,15:54:53.000,281,11010909,13005,0,1696780492,13087.060843769992,114.86761721999937,53541.1035492
2023-10-08,15:54:54.000,281,11010893,13325,0,1696780493,13087.128206870002,114.8112241800045,53541.12451056
2023-10-08,15:54:55.000,281,11010944,13285,0,1696780494,13087.087789010002,114.76892940000107,53541.1035492
2023-10-08,15:54:56.000,281,11010902,13085,0,1696780495,13087.074316389997,114.72663462000492,53541.11053632
2023-10-08,15:54:57.000,281,11010858,13285,0,1696780496,13087.027162220002,114.69138897000084,53541.033678
2023-10-08,15:54:58.000,281,11010925,13485,0,1696780497,13087.060843769992,114.69138897000084,53541.00572952
2023-10-08,15:54:59.000,281,11010949,13165,0,1696780498,13087.114734249997,114.64909419000469,53541.13848480001
2023-10-08,15:55:00.000,281,11010915,13325,0,1696780499,13087.175361039997,114.5997502800019,53541.16643328001
2023-10-08,15:55:01.000,281,11010948,13325,0,1696780500,13087.141679489992,114.58565202000318,53541.11053632
2023-10-08,15:55:02.000,281,11010895,13285,0,1696780501,13087.168624730002,114.57155376000446,53541.096562080005
2023-10-08,15:55:03.000,281,11010942,12925,0,1696780502,13087.121470559992,114.60679941000126,53540.99175528001
2023-10-08,15:55:04.000,281,11010931,13525,0,1696780503,13087.175361039997,114.59270115000254,53541.01970376001
2023-10-08,15:55:05.000,281,11010891,13405,0,1696780504,13087.256196759998,114.53630811000039,53541.04066512001
2023-10-08,15:55:06.000,281,11010879,13525,0,1696780505,13087.276405689998,114.54335723999975,53541.06162648
2023-10-08,15:55:07.000,281,11010938,13245,0,1696780506,13087.269669380003,114.55040636999911,53541.026690880004
2023-10-08,15:55:08.000,281,11010927,13205,0,1696780507,13087.337032479998,114.52925898000103,53541.05463936
2023-10-08,15:55:09.000,281,11010916,13325,0,1696780508,13087.363977719993,114.54335723999975,53541.145471920005
2023-10-08,15:55:10.000,281,11010882,13565,0,1696780509,13087.370714029988,114.50811159000295,53541.096562080005
2023-10-08,15:55:11.000,281,11010927,13365,0,1696780510,13087.323559859993,114.49401333000424,53541.08258784
2023-10-08,15:55:12.000,281,11010944,13565,0,1696780511,13087.384186649993,114.45876768000016,53541.11053632
2023-10-08,15:55:13.000,281,11010925,13325,0,1696780512,13087.310087239988,114.44466942000145,53541.096562080005
2023-10-08,15:55:14.000,281,11010907,13605,0,1696780513,13087.323559859993,114.41647290000401,53541.047652240006
2023-10-08,15:55:15.000,281,11010899,13005,0,1696780514,13087.337032479998,114.38122724999994,53541.13848480001
2023-10-08,15:55:16.000,281,11010880,13285,0,1696780515,13087.370714029988,114.36007986000186,53541.23630448001
2023-10-08,15:55:17.000,281,11010904,13205,0,1696780516,13087.310087239988,114.30368681999971,53541.15944616001
2023-10-08,15:55:18.000,281,11010912,13245,0,1696780517,13087.242724139993,114.27549030000228,53541.11053632
2023-10-08,15:55:19.000,281,11010878,13245,0,1696780518,13087.283141999993,114.23319551999884,53541.12451056
2023-10-08,15:55:20.000,281,11010886,13285,0,1696780519,13087.256196759998,114.15565508999862,53541.13149768
2023-10-08,15:55:21.000,281,11010886,13085,0,1696780520,13087.249460450003,114.12040944000182,53541.1734204
2023-10-08,15:55:22.000,281,11010894,13685,0,1696780521,13087.128206870002,114.1063111800031,53541.08957496001
2023-10-08,15:55:23.000,281,11010883,13205,0,1696780522,13087.107997940002,114.07811465999839,53541.11752344001
2023-10-08,15:55:24.000,281,11010949,13325,0,1696780523,13087.141679489992,114.02877075000288,53541.1734204
2023-10-08,15:55:25.000,281,11010884,13445,0,1696780524,13087.121470559992,114.02172162000352,53541.1734204
2023-10-08,15:55:26.000,281,11010926,13445,0,1696780525,13087.040634839992,113.9935250999988,53541.1035492
2023-10-08,15:55:27.000,281,11010918,12925,0,1696780526,13087.040634839992,113.97237771000073,53541.11752344001
2023-10-08,15:55:28.000,281,11010924,13125,0,1696780527,13087.006953290002,113.97237771000073,53541.047652240006
2023-10-08,15:55:29.000,281,11010943,13005,0,1696780528,13087.040634839992,113.93713206000393,53541.05463936
2023-10-08,15:55:30.000,281,11010867,13325,0,1696780529,13087.047371150002,113.90893553999922,53541.08957496001
2023-10-08,15:55:31.000,281,11010886,12925,0,1696780530,13087.074316389997,113.90188640999986,53541.16643328001
2023-10-08,15:55:32.000,281,11010887,13165,0,1696780531,13087.060843769992,113.92303379999794,53541.11752344001
2023-10-08,15:55:33.000,281,11010904,13445,0,1696780532,13087.081052699992,113.90188640999986,53541.145471920005
2023-10-08,15:55:34.000,281,11010894,13005,0,1696780533,13087.134943179997,113.8948372800005,53541.096562080005
2023-10-08,15:55:35.000,281,11010928,13325,0,1696780534,13087.101261629992,113.90893553999922,53541.096562080005
2023-10-08,15:55:36.000,281,11010890,13405,0,1696780535,13087.114734249997,113.88778815000114,53541.06162648
2023-10-08,15:55:37.000,281,11010908,13405,0,1696780536,13087.074316389997,113.8948372800005,53541.01271664
2023-10-08,15:55:38.000,281,11010894,13325,0,1696780537,13087.155152109997,113.91598466999858,53541.06861360001
2023-10-08,15:55:39.000,281,11010910,13365,0,1696780538,13087.202306279993,113.90188640999986,53541.047652240006
2023-10-08,15:55:40.000,281,11010891,13285,0,1696780539,13087.283141999993,113.8948372800005,53541.15245904
2023-10-08,15:55:41.000,281,11010919,13285,0,1696780540,13087.310087239988,113.93713206000393,53541.1734204
2023-10-08,15:55:42.000,281,11010921,13165,0,1696780541,13087.316823549998,113.94418119000329,53541.12451056
2023-10-08,15:55:43.000,281,11010909,13165,0,1696780542,13087.289878309988,113.97942684000009,53541.11752344001
2023-10-08,15:55:44.000,281,11010866,13285,0,1696780543,13087.316823549998,114.0428690100016,53541.145471920005
2023-10-08,15:55:45.000,281,11010884,12925,0,1696780544,13087.337032479998,114.07106552999903,53541.15245904
2023-10-08,15:55:46.000,281,11010876,13485,0,1696780545,13087.357241409998,114.07106552999903,53541.16643328001
2023-10-08,15:55:47.000,281,11010872,13245,0,1696780546,13087.397659269998,114.09221292000439,53541.2432916
2023-10-08,15:55:48.000,281,11010890,13285,0,1696780547,13087.363977719993,114.15565508999862,53541.1734204
2023-10-08,15:55:49.000,281,11010852,13285,0,1696780548,13087.350505099988,114.1415568299999,53541.18739464001
2023-10-08,15:55:50.000,281,11010937,13125,0,1696780549,13087.343768789993,114.15565508999862,53541.18040752
2023-10-08,15:55:51.000,281,11010861,13205,0,1696780550,13087.296614619998,114.16270421999798,53541.15944616001
2023-10-08,15:55:52.000,281,11010894,13325,0,1696780551,13087.377450339998,114.14860595999926,53541.13848480001
2023-10-08,15:55:53.000,281,11010898,13085,0,1696780552,13087.202306279993,114.14860595999926,53541.06861360001
2023-10-08,15:55:54.000,281,11010902,13525,0,1696780553,13087.249460450003,114.14860595999926,53541.12451056
2023-10-08,15:55:55.000,281,11010850,13125,0,1696780554,13087.276405689998,114.09221292000439,53541.22931736
2023-10-08,15:55:56.000,281,11010877,13285,0,1696780555,13087.249460450003,114.07811465999839,53541.22931736
2023-10-08,15:55:57.000,281,11010872,12925,0,1696780556,13087.235987829998,114.05696727000031,53541.18739464001
2023-10-08,15:55:58.000,281,11010896,13285,0,1696780557,13087.195569969997,114.07811465999839,53541.13848480001
2023-10-08,15:55:59.000,281,11010862,13365,0,1696780558,13087.161888419992,114.06401639999967,53541.11752344001
2023-10-08,15:56:00.000,281,11010872,12925,0,1696780559,13087.128206870002,114.07106552999903,53541.15944616001
2023-10-08,15:56:01.000,281,11010911,13405,0,1696780560,13087.107997940002,114.02172162000352,53541.08957496001
2023-10-08,15:56:02.000,281,11010910,12965,0,1696780561,13087.074316389997,114.07811465999839,53541.11752344001
2023-10-08,15:56:03.000,281,11010851,13565,0,1696780562,13087.081052699992,114.04991814000095,53541.12451056
2023-10-08,15:56:04.000,281,11010910,13045,0,1696780563,13087.168624730002,114.01467249000416,53541.15944616001
2023-10-08,15:56:05.000,281,11010878,13525,0,1696780564,13087.141679489992,114.04991814000095,53541.145471920005
2023-10-08,15:56:06.000,281,11010867,13485,0,1696780565,13087.047371150002,114.07106552999903,53541.047652240006
2023-10-08,15:56:07.000,281,11010913,13085,0,1696780566,13087.027162220002,114.07106552999903,53541.06861360001
2023-10-08,15:56:08.000,281,11010916,13645,0,1696780567,13087.033898529997,114.08516378999775,53540.99874240001
2023-10-08,15:56:09.000,281,11010901,13285,0,1696780568,13087.060843769992,114.09926205000374,53541.06162648
2023-10-08,15:56:10.000,281,11010889,13045,0,1696780569,13087.013689599997,114.12745857000118,53541.04066512001
2023-10-08,15:56:11.000,281,11010886,13285,0,1696780570,13087.054107459997,114.1063111800031,53541.096562080005
2023-10-08,15:56:12.000,281,11010920,13045,0,1696780571,13087.074316389997,114.13450770000054,53541.05463936
2023-10-08,15:56:13.000,281,11010901,13085,0,1696780572,13087.081052699992,114.12745857000118,53541.08957496001
2023-10-08,15:56:14.000,281,11010887,13445,0,1696780573,13087.101261629992,114.1415568299999,53541.06162648
2023-10-08,15:56:15.000,281,11010876,13325,0,1696780574,13087.094525319997,114.1063111800031,53541.026690880004
2023-10-08,15:56:16.000,281,11010895,13365,0,1696780575,13087.134943179997,114.1415568299999,53541.01970376001
2023-10-08,15:56:17.000,281,11010912,13525,0,1696780576,13087.081052699992,114.16270421999798,53540.928871200005
2023-10-08,15:56:18.000,281,11010854,13245,0,1696780577,13087.101261629992,114.13450770000054,53540.94284544
2023-10-08,15:56:19.000,281,11010856,13445,0,1696780578,13087.155152109997,114.15565508999862,53541.01271664
2023-10-08,15:56:20.000,281,11010874,13245,0,1696780579,13087.209042590002,114.11336031000246,53541.06162648
2023-10-08,15:56:21.000,281,11010878,13365,0,1696780580,13087.202306279993,114.12745857000118,53541.05463936
2023-10-08,15:56:22.000,281,11010851,12965,0,1696780581,13087.182097349993,114.14860595999926,53541.05463936
2023-10-08,15:56:23.000,281,11010883,13405,0,1696780582,13087.114734249997,114.16975335000461,53540.98476816
2023-10-08,15:56:24.000,281,11010910,13245,0,1696780583,13087.148415800002,114.16270421999798,53541.00572952
2023-10-08,15:56:25.000,281,11010871,13085,0,1696780584,13087.155152109997,114.15565508999862,53541.026690880004
2023-10-08,15:56:26.000,281,11010888,13285,0,1696780585,13087.094525319997,114.1415568299999,53541.01271664
2023-10-08,15:56:27.000,281,11010924,13245,0,1696780586,13087.047371150002,114.17680248000397,53541.026690880004
2023-10-08,15:56:28.000,281,11010915,13445,0,1696780587,13087.013689599997,114.15565508999862,53541.033678
2023-10-08,15:56:29.000,281,11010892,12925,0,1696780588,13087.054107459997,114.14860595999926,53541.1035492
2023-10-08,15:56:30.000,281,11010871,13245,0,1696780589,13086.980008049992,114.1415568299999,53541.05463936
2023-10-08,15:56:31.000,281,11010834,13405,0,1696780590,13086.939590189992,114.12745857000118,53541.06162648
2023-10-08,15:56:32.000,281,11010869,13005,0,1696780591,13086.878963399991,114.13450770000054,53541.04066512001
2023-10-08,15:56:33.000,281,11010877,13205,0,1696780592,13086.831809229996,114.07811465999839,53540.94284544
2023-10-08,15:56:34.000,281,11010869,13285,0,1696780593,13086.78465506,114.06401639999967,53540.9638068
2023-10-08,15:56:35.000,281,11010871,12965,0,1696780594,13086.831809229996,114.02877075000288,53541.01970376001
2023-10-08,15:56:36.000,281,11010886,13605,0,1696780595,13086.811600299996,113.98647596999945,53541.06162648
2023-10-08,15:56:37.000,281,11010879,13325,0,1696780596,13086.885699710001,113.92303379999794,53541.06162648
2023-10-08,15:56:38.000,281,11010870,12965,0,1696780597,13086.771182439996,113.8948372800005,53540.977781040005
2023-10-08,15:56:39.000,281,11010886,13245,0,1696780598,13086.818336609991,113.87368989000242,53540.98476816
2023-10-08,15:56:40.000,281,11010900,13445,0,1696780599,13086.831809229996,113.81024772000092,53540.977781040005
2023-10-08,15:56:41.000,281,11010904,13245,0,1696780600,13086.858754469991,113.75385467999877,53540.92188408001
2023-10-08,15:56:42.000,281,11010933,13125,0,1696780601,13086.798127679991,113.73975642000005,53540.91489696
2023-10-08,15:56:43.000,281,11010902,13285,0,1696780602,13086.872227089996,113.70451077000325,53540.94284544
2023-10-08,15:56:44.000,281,11010869,13125,0,1696780603,13086.946326500001,113.69041251000453,53541.01970376001
2023-10-08,15:56:45.000,281,11010912,13285,0,1696780604,13086.919381259991,113.67631424999854,53540.99874240001
2023-10-08,15:56:46.000,281,11010897,13605,0,1696780605,13086.946326500001,113.64106860000174,53540.94983256001
2023-10-08,15:56:47.000,281,11010889,13325,0,1696780606,13086.838545539991,113.6481177300011,53540.83105152001
2023-10-08,15:56:48.000,281,11010879,13245,0,1696780607,13086.82507292,113.61992121000367,53540.91489696
2023-10-08,15:56:49.000,281,11010873,13365,0,1696780608,13086.885699710001,113.60582294999767,53540.92188408001
2023-10-08,15:56:50.000,281,11010824,12925,0,1696780609,13086.885699710001,113.54238078000344,53540.928871200005
2023-10-08,15:56:51.000,281,11010841,13085,0,1696780610,13086.905908640001,113.52123338999809,53540.98476816
2023-10-08,15:56:52.000,281,11010892,13485,0,1696780611,13086.777918749991,113.52828252000472,53540.94983256001
2023-10-08,15:56:53.000,281,11010875,13285,0,1696780612,13086.7442372,113.50713512999937,53540.87297424001
2023-10-08,15:56:54.000,281,11010856,13165,0,1696780613,13086.73750088999,113.46484035000321,53540.9638068
2023-10-08,15:56:55.000,281,11010846,13405,0,1696780614,13086.67687409999,113.45779122000386,53540.87297424001
2023-10-08,15:56:56.000,281,11010878,13165,0,1696780615,13086.59603837999,113.48598774000129,53540.93585832
2023-10-08,15:56:57.000,281,11010868,13405,0,1696780616,13086.508466349995,113.42254556999978,53540.82406440001
2023-10-08,15:56:58.000,281,11010890,13165,0,1696780617,13086.41415800999,113.4507420900045,53540.84502576
2023-10-08,15:56:59.000,281,11010855,13285,0,1696780618,13086.45457586999,113.4366438299985,53540.83803864
2023-10-08,15:57:00.000,281,11010910,13325,0,1696780619,13086.447839559994,113.4366438299985,53540.83803864
2023-10-08,15:57:01.000,281,11010912,13525,0,1696780620,13086.380476459999,113.41549644000042,53540.85201288001
2023-10-08,15:57:02.000,281,11010894,13125,0,1696780621,13086.340058599999,113.38729992000299,53540.83105152001
2023-10-08,15:57:03.000,281,11010866,13205,0,1696780622,13086.265959189994,113.40844731000107,53540.74720608
2023-10-08,15:57:04.000,281,11010887,13285,0,1696780623,13086.239013949998,113.34500513999956,53540.69829624
2023-10-08,15:57:05.000,281,11010873,13485,0,1696780624,13086.252486569989,113.31680862000212,53540.74021896
2023-10-08,15:57:06.000,281,11010840,13285,0,1696780625,13086.225541329994,113.28861210000468,53540.691309120004
2023-10-08,15:57:07.000,281,11010889,13405,0,1696780626,13086.212068709989,113.24631732000125,53540.67034776
2023-10-08,15:57:08.000,281,11010886,13285,0,1696780627,13086.218805019998,113.20402253999782,53540.68432200001
2023-10-08,15:57:09.000,281,11010909,13325,0,1696780628,13086.252486569989,113.16172776000167,53540.75419320001
2023-10-08,15:57:10.000,281,11010880,13325,0,1696780629,13086.259222879999,113.12648211000487,53540.69829624
2023-10-08,15:57:11.000,281,11010882,13245,0,1696780630,13086.272695499989,113.0912364600008,53540.691309120004
2023-10-08,15:57:12.000,281,11010900,13525,0,1696780631,13086.265959189994,113.06303994000336,53540.62842504
2023-10-08,15:57:13.000,281,11010956,13485,0,1696780632,13086.239013949998,113.03484341999865,53540.58650232001
2023-10-08,15:57:14.000,281,11010890,13645,0,1696780633,13086.218805019998,113.00664690000121,53540.60746368
2023-10-08,15:57:15.000,281,11010921,13365,0,1696780634,13086.259222879999,112.98549951000314,53540.66336064001
2023-10-08,15:57:16.000,281,11010837,13405,0,1696780635,13086.279431809999,112.9432047299997,53540.65637352001
2023-10-08,15:57:17.000,281,11010882,13565,0,1696780636,13086.225541329994,112.9432047299997,53540.6493864
2023-10-08,15:57:18.000,281,11010854,13245,0,1696780637,13086.191859779989,112.89386082000419,53540.5795152
2023-10-08,15:57:19.000,281,11010855,13165,0,1696780638,13086.205332399993,112.91500821000227,53540.56554096001
2023-10-08,15:57:20.000,281,11010854,13325,0,1696780639,13086.185123469993,112.89386082000419,53540.62842504
2023-10-08,15:57:21.000,281,11010895,13365,0,1696780640,13086.171650849989,112.88681169000483,53540.61445080001
2023-10-08,15:57:22.000,281,11010868,13325,0,1696780641,13086.171650849989,112.90795908000291,53540.58650232001
2023-10-08,15:57:23.000,281,11010941,13245,0,1696780642,13086.131232989988,112.90090995000355,53540.55156672
2023-10-08,15:57:24.000,281,11010910,13365,0,1696780643,13086.178387159998,112.86566429999948,53540.593489440005
2023-10-08,15:57:25.000,281,11010869,13285,0,1696780644,13086.131232989988,112.88681169000483,53540.61445080001
2023-10-08,15:57:26.000,281,11010854,13165,0,1696780645,13086.097551439998,112.89386082000419,53540.5795152
2023-10-08,15:57:27.000,281,11010856,13325,0,1696780646,13085.976297859997,112.92910647000099,53540.48868264001
2023-10-08,15:57:28.000,281,11010920,13405,0,1696780647,13085.929143690002,112.88681169000483,53540.50265688
2023-10-08,15:57:29.000,281,11010885,13645,0,1696780648,13085.834835349997,112.89386082000419,53540.45374704
2023-10-08,15:57:30.000,281,11010829,13365,0,1696780649,13085.881989519992,112.86566429999948,53540.53060536
2023-10-08,15:57:31.000,281,11010862,13485,0,1696780650,13085.868516900002,112.86566429999948,53540.53759248001
2023-10-08,15:57:32.000,281,11010878,13245,0,1696780651,13085.807890110002,112.83746778000204,53540.5795152
2023-10-08,15:57:33.000,281,11010926,13365,0,1696780652,13085.740527009992,112.80222212999797,53540.474708400005
2023-10-08,15:57:34.000,281,11010908,13645,0,1696780653,13085.760735939992,112.80222212999797,53540.57252808
2023-10-08,15:57:35.000,281,11010876,13205,0,1696780654,13085.693372839996,112.76697648000118,53540.48868264001
2023-10-08,15:57:36.000,281,11010869,13645,0,1696780655,13085.632746049996,112.73877996000374,53540.55156672
2023-10-08,15:57:37.000,281,11010897,13405,0,1696780656,13085.53843770999,112.75992735000182,53540.44675992001
2023-10-08,15:57:38.000,281,11010929,13245,0,1696780657,13085.52496509,112.72468169999775,53540.45374704
2023-10-08,15:57:39.000,281,11010862,13525,0,1696780658,13085.51822877999,112.71763256999839,53540.48169552
2023-10-08,15:57:40.000,281,11010864,13285,0,1696780659,13085.531701399996,112.67533779000223,53540.509644
2023-10-08,15:57:41.000,281,11010910,13245,0,1696780660,13085.47781091999,112.67533779000223,53540.46772128001
2023-10-08,15:57:42.000,281,11010915,13285,0,1696780661,13085.450865679995,112.6471412700048,53540.45374704
2023-10-08,15:57:43.000,281,11010861,13165,0,1696780662,13085.370029959995,112.61189562000072,53540.38387584
2023-10-08,15:57:44.000,281,11010902,13525,0,1696780663,13085.39697519999,112.56255170999793,53540.4048372
2023-10-08,15:57:45.000,281,11010869,13285,0,1696780664,13085.39697519999,112.54140431999986,53540.45374704
2023-10-08,15:57:46.000,281,11010894,13045,0,1696780665,13085.35655733999,112.52730606000114,53540.41182432
2023-10-08,15:57:47.000,281,11010877,13445,0,1696780666,13085.35655733999,112.52730606000114,53540.36291448
2023-10-08,15:57:48.000,281,11010892,13245,0,1696780667,13085.36329365,112.45681476000027,53540.36990160001
2023-10-08,15:57:49.000,281,11010851,13205,0,1696780668,13085.40371151,112.46386388999963,53540.41881144001
2023-10-08,15:57:50.000,281,11010863,13005,0,1696780669,13085.390238889995,112.4356673700022,53540.36291448
2023-10-08,15:57:51.000,281,11010881,13285,0,1696780670,13085.349821029995,112.44976563000091,53540.41182432
2023-10-08,15:57:52.000,281,11010884,13485,0,1696780671,13085.35655733999,112.40747085000476,53540.39086296
2023-10-08,15:57:53.000,281,11010863,13245,0,1696780672,13085.268985309995,112.42156911000347,53540.29304328
2023-10-08,15:57:54.000,281,11010872,13165,0,1696780673,13085.29593054999,112.3863234599994,53540.39086296
2023-10-08,15:57:55.000,281,11010848,13485,0,1696780674,13085.329612099995,112.37927433000004,53540.4048372
2023-10-08,15:57:56.000,281,11010879,13365,0,1696780675,13085.33634840999,112.35107781000261,53540.36291448
2023-10-08,15:57:57.000,281,11010875,13325,0,1696780676,13085.289194239995,112.33697955000389,53540.41881144001
2023-10-08,15:57:58.000,281,11010914,13485,0,1696780677,13085.32287579,112.2876356400011,53540.334966
2023-10-08,15:57:59.000,281,11010897,13365,0,1696780678,13085.20162221,112.2523899900043,53540.258107680005
2023-10-08,15:58:00.000,281,11010907,13165,0,1696780679,13085.208358519994,112.27353738000238,53540.31400464
2023-10-08,15:58:01.000,281,11010895,13245,0,1696780680,13085.19488589999,112.27353738000238,53540.31400464
2023-10-08,15:58:02.000,281,11010883,13245,0,1696780681,13085.15446803999,112.20304608000151,53540.27906904001
2023-10-08,15:58:03.000,281,11010882,13365,0,1696780682,13085.127522799994,112.18189869000344,53540.27208192
2023-10-08,15:58:04.000,281,11010899,13725,0,1696780683,13085.188149589994,112.16075129999808,53540.355927360004
2023-10-08,15:58:05.000,281,11010848,12965,0,1696780684,13085.127522799994,112.13960391,53540.36990160001
2023-10-08,15:58:06.000,281,11010864,13325,0,1696780685,13085.080368629999,112.11140739000257,53540.31400464
2023-10-08,15:58:07.000,281,11010873,13085,0,1696780686,13084.932169809988,112.06911260999914,53540.14631376
2023-10-08,15:58:08.000,281,11010916,13525,0,1696780687,13084.932169809988,112.0761617399985,53540.24413344
2023-10-08,15:58:09.000,281,11010893,13445,0,1696780688,13084.837861469998,112.02681783000298,53540.13233952001
2023-10-08,15:58:10.000,281,11010880,13525,0,1696780689,13084.844597779993,111.97042479000083,53540.21618496
2023-10-08,15:58:11.000,281,11010850,13205,0,1696780690,13084.810916230002,111.9422282700034,53540.209197840006
2023-10-08,15:58:12.000,281,11010896,13245,0,1696780691,13084.730080510002,111.87878610000189,53540.16727512
2023-10-08,15:58:13.000,281,11010867,13325,0,1696780692,13084.669453720002,111.87173697000253,53540.14631376
2023-10-08,15:58:14.000,281,11010861,13605,0,1696780693,13084.669453720002,111.78714741000294,53540.16727512
2023-10-08,15:58:15.000,281,11010856,12925,0,1696780694,13084.608826930002,111.76600002000487,53540.08342968001
2023-10-08,15:58:16.000,281,11010899,13605,0,1696780695,13084.534727519997,111.73780350000015,53540.15330088001
2023-10-08,15:58:17.000,281,11010878,12885,0,1696780696,13084.440419179991,111.71665611000208,53540.06246832001
2023-10-08,15:58:18.000,281,11010881,13125,0,1696780697,13084.433682869996,111.65321394000057,53540.0554812
2023-10-08,15:58:19.000,281,11010879,13445,0,1696780698,13084.467364420001,111.63206655000249,53540.10439104
2023-10-08,15:58:20.000,281,11010871,13365,0,1696780699,13084.453891799996,111.60387002999778,53540.08342968001
2023-10-08,15:58:21.000,281,11010858,13325,0,1696780700,13084.413473939996,111.56157525000162,53540.0554812
2023-10-08,15:58:22.000,281,11010937,13365,0,1696780701,13084.413473939996,111.55452612000227,53540.06945544
2023-10-08,15:58:23.000,281,11010849,13365,0,1696780702,13084.30569298,111.56862438000098,53539.99958424
2023-10-08,15:58:24.000,281,11010835,13405,0,1696780703,13084.352847149996,111.54042786000355,53539.93670016
2023-10-08,15:58:25.000,281,11010859,13405,0,1696780704,13084.32590191,111.52632960000483,53539.97862288
2023-10-08,15:58:26.000,281,11010848,13565,0,1696780705,13084.352847149996,111.5474769900029,53539.99958424
2023-10-08,15:58:27.000,281,11010914,13245,0,1696780706,13084.25853880999,111.55452612000227,53539.90176456
2023-10-08,15:58:28.000,281,11010849,13565,0,1696780707,13084.28548405,111.5192804699982,53539.94368728001
2023-10-08,15:58:29.000,281,11010889,13365,0,1696780708,13084.332638219996,111.49108395000076,53540.03451984001
2023-10-08,15:58:30.000,281,11010884,13285,0,1696780709,13084.28548405,111.53337873000419,53539.94368728001
2023-10-08,15:58:31.000,281,11010855,13125,0,1696780710,13084.24506619,111.5474769900029,53539.9506744
2023-10-08,15:58:32.000,281,11010868,13325,0,1696780711,13084.19791201999,111.54042786000355,53539.93670016
2023-10-08,15:58:33.000,281,11010834,13445,0,1696780712,13084.15749415999,111.55452612000227,53539.803944880005
2023-10-08,15:58:34.000,281,11010875,13405,0,1696780713,13084.14402154,111.56862438000098,53539.810932
2023-10-08,15:58:35.000,281,11010885,13565,0,1696780714,13084.17770308999,111.5474769900029,53539.88779032
2023-10-08,15:58:36.000,281,11010832,13125,0,1696780715,13084.170966779995,111.53337873000419,53539.91573880001
2023-10-08,15:58:37.000,281,11010872,13525,0,1696780716,13084.130548919995,111.58977176999906,53539.89477744001
2023-10-08,15:58:38.000,281,11010902,13645,0,1696780717,13084.05644950999,111.57567351000034,53539.77599640001
2023-10-08,15:58:39.000,281,11010871,13405,0,1696780718,13084.069922129995,111.5827226399997,53539.79695776001
2023-10-08,15:58:40.000,281,11010880,13325,0,1696780719,13083.989086409994,111.58977176999906,53539.78298352
2023-10-08,15:58:41.000,281,11010843,13205,0,1696780720,13084.009295339994,111.63911568000185,53539.78298352
2023-10-08,15:58:42.000,281,11010852,13325,0,1696780721,13083.91498699999,111.58977176999906,53539.73407368
2023-10-08,15:58:43.000,281,11010862,13365,0,1696780722,13083.901514379999,111.58977176999906,53539.73407368
2023-10-08,15:58:44.000,281,11010851,13005,0,1696780723,13083.941932239999,111.58977176999906,53539.83888048
2023-10-08,15:58:45.000,281,11010898,12925,0,1696780724,13083.89477806999,111.54042786000355,53539.82490624001
2023-10-08,15:58:46.000,281,11010893,13405,0,1696780725,13083.854360209989,111.52632960000483,53539.83888048
2023-10-08,15:58:47.000,281,11010896,13365,0,1696780726,13083.800469729998,111.5192804699982,53539.74804792001
2023-10-08,15:58:48.000,281,11010882,13325,0,1696780727,13083.739842939998,111.46993656000268,53539.69913808001
2023-10-08,15:58:49.000,281,11010846,13565,0,1696780728,13083.692688769988,111.50518220999948,53539.685163840004
2023-10-08,15:58:50.000,281,11010865,13365,0,1696780729,13083.719634009998,111.42764177999925,53539.74804792001
2023-10-08,15:58:51.000,281,11010900,13445,0,1696780730,13083.692688769988,111.41354352000053,53539.69913808001
2023-10-08,15:58:52.000,281,11010895,13245,0,1696780731,13083.618589359998,111.37829787000373,53539.66420248
2023-10-08,15:58:53.000,281,11010911,13365,0,1696780732,13083.618589359998,111.39944526000181,53539.685163840004
2023-10-08,15:58:54.000,281,11010893,12965,0,1696780733,13083.625325669993,111.35715047999838,53539.66420248
2023-10-08,15:58:55.000,281,11010870,13485,0,1696780734,13083.584907809993,111.32190483000159,53539.54542144
2023-10-08,15:58:56.000,281,11010866,12965,0,1696780735,13083.564698879993,111.32190483000159,53539.57336992
2023-10-08,15:58:57.000,281,11010861,13325,0,1696780736,13083.490599470002,111.3360030900003,53539.55240856
2023-10-08,15:58:58.000,281,11010854,13525,0,1696780737,13083.456917919997,111.32895396000094,53539.58035704001
2023-10-08,15:58:59.000,281,11010871,13565,0,1696780738,13083.490599470002,111.3360030900003,53539.61529264
2023-10-08,15:59:00.000,281,11010881,13485,0,1696780739,13083.510808400002,111.34305221999966,53539.60830552001
2023-10-08,15:59:01.000,281,11010881,13405,0,1696780740,13083.483863159992,111.35715047999838,53539.6013184
2023-10-08,15:59:02.000,281,11010848,13405,0,1696780741,13083.497335779997,111.28665918000479,53539.6013184
2023-10-08,15:59:03.000,281,11010867,13245,0,1696780742,13083.376082199997,111.3360030900003,53539.47555024
2023-10-08,15:59:04.000,281,11010894,13405,0,1696780743,13083.423236369992,111.34305221999966,53539.50349872
2023-10-08,15:59:05.000,281,11010850,13205,0,1696780744,13083.443445299992,111.36419960999774,53539.57336992
2023-10-08,15:59:06.000,281,11010888,13525,0,1696780745,13083.423236369992,111.35715047999838,53539.4965116
2023-10-08,15:59:07.000,281,11010925,13445,0,1696780746,13083.409763750002,111.35715047999838,53539.468563120005
2023-10-08,15:59:08.000,281,11010892,13445,0,1696780747,13083.416500059997,111.37124874000438,53539.517472960004
2023-10-08,15:59:09.000,281,11010870,13285,0,1696780748,13083.463654229992,111.39239613000245,53539.61529264
2023-10-08,15:59:10.000,281,11010866,13285,0,1696780749,13083.483863159992,111.37124874000438,53539.57336992
2023-10-08,15:59:11.000,281,11010875,13285,0,1696780750,13083.470390540002,111.42764177999925,53539.53144720001
2023-10-08,15:59:12.000,281,11010887,13525,0,1696780751,13083.456917919997,111.40649439000117,53539.53144720001
2023-10-08,15:59:13.000,281,11010838,13245,0,1696780752,13083.396291129997,111.43469090999861,53539.44061464001
2023-10-08,15:59:14.000,281,11010886,13285,0,1696780753,13083.382818509992,111.4487891700046,53539.47555024
2023-10-08,15:59:15.000,281,11010876,13565,0,1696780754,13083.477126849997,111.43469090999861,53539.54542144
2023-10-08,15:59:16.000,281,11010895,13245,0,1696780755,13083.443445299992,111.41354352000053,53539.587344160005
2023-10-08,15:59:17.000,281,11010853,13165,0,1696780756,13083.342400649992,111.44174003999797,53539.57336992
2023-10-08,15:59:18.000,281,11010874,13365,0,1696780757,13083.295246479996,111.42059264999989,53539.47555024
2023-10-08,15:59:19.000,281,11010880,13445,0,1696780758,13083.227883380001,111.41354352000053,53539.46157600001
2023-10-08,15:59:20.000,281,11010868,13205,0,1696780759,13083.16725659,111.37829787000373,53539.50349872
2023-10-08,15:59:21.000,281,11010851,13125,0,1696780760,13083.133575039996,111.32895396000094,53539.46157600001
2023-10-08,15:59:22.000,281,11010830,13125,0,1696780761,13083.07968455999,111.31485570000223,53539.46157600001
2023-10-08,15:59:23.000,281,11010853,13245,0,1696780762,13083.032530389995,111.30780657000287,53539.46157600001
2023-10-08,15:59:24.000,281,11010823,13485,0,1696780763,13083.03926669999,111.25846266000008,53539.55240856
2023-10-08,15:59:25.000,281,11010893,13285,0,1696780764,13082.96516729,111.237315270002,53539.48952448001
2023-10-08,15:59:26.000,281,11010881,13165,0,1696780765,13082.951694669995,111.19502048999857,53539.50349872
2023-10-08,15:59:27.000,281,11010856,13325,0,1696780766,13082.84391371,111.18092222999985,53539.41266616001
2023-10-08,15:59:28.000,281,11010850,13285,0,1696780767,13082.850650019995,111.1386274500037,53539.46157600001
2023-10-08,15:59:29.000,281,11010852,13205,0,1696780768,13082.85738632999,111.13157832000434,53539.50349872
2023-10-08,15:59:30.000,281,11010853,13205,0,1696780769,13082.850650019995,111.11043092999898,53539.41266616001
2023-10-08,15:59:31.000,281,11010873,13085,0,1696780770,13082.83717739999,111.13157832000434,53539.468563120005
2023-10-08,15:59:32.000,281,11010855,13165,0,1696780771,13082.84391371,111.08223441000155,53539.45458888
2023-10-08,15:59:33.000,281,11010876,13365,0,1696780772,13082.80349585,111.13157832000434,53539.38471768
2023-10-08,15:59:34.000,281,11010891,13045,0,1696780773,13082.81696846999,111.1245291899977,53539.40567904
2023-10-08,15:59:35.000,281,11010849,13245,0,1696780774,13082.80349585,111.18092222999985,53539.3567692
2023-10-08,15:59:36.000,281,11010856,13365,0,1696780775,13082.769814299994,111.15977484000177,53539.37773056
2023-10-08,15:59:37.000,281,11010883,13405,0,1696780776,13082.709187509994,111.21616788000392,53539.321833600006
2023-10-08,15:59:38.000,281,11010882,13605,0,1696780777,13082.668769649994,111.24436440000136,53539.32882072
2023-10-08,15:59:39.000,281,11010908,13325,0,1696780778,13082.76307799,111.237315270002,53539.370743440006
2023-10-08,15:59:40.000,281,11010838,13125,0,1696780779,13082.729396439994,111.27961004999815,53539.33580784
2023-10-08,15:59:41.000,281,11010853,13285,0,1696780780,13082.769814299994,111.30075744000351,53539.39170480001
2023-10-08,15:59:42.000,281,11010900,13525,0,1696780781,13082.77655060999,111.35010134999902,53539.37773056
2023-10-08,15:59:43.000,281,11010921,13445,0,1696780782,13082.682242269999,111.3853470000031,53539.251962400005
2023-10-08,15:59:44.000,281,11010907,13565,0,1696780783,13082.67550595999,111.42059264999989,53539.33580784
2023-10-08,15:59:45.000,281,11010868,13485,0,1696780784,13082.682242269999,111.44174003999797,53539.32882072
2023-10-08,15:59:46.000,281,11010896,13445,0,1696780785,13082.722660129999,111.46288743000332,53539.34279496001
2023-10-08,15:59:47.000,281,11010863,13125,0,1696780786,13082.702451199999,111.4840348200014,53539.349782080004
2023-10-08,15:59:48.000,281,11010890,13285,0,1696780787,13082.722660129999,111.47698569000204,53539.29388512001
2023-10-08,15:59:49.000,281,11010881,13125,0,1696780788,13082.742869059999,111.51223133999883,53539.36375632001
2023-10-08,15:59:50.000,281,11010875,13365,0,1696780789,13082.810232159994,111.49813308000012,53539.349782080004
2023-10-08,15:59:51.000,281,11010900,13285,0,1696780790,13082.77655060999,111.54042786000355,53539.3567692
2023-10-08,15:59:52.000,281,11010884,13485,0,1696780791,13082.82370478,111.5474769900029,53539.34279496001
2023-10-08,15:59:53.000,281,11010869,13765,0,1696780792,13082.769814299994,111.54042786000355,53539.251962400005
2023-10-08,15:59:54.000,281,11010856,13085,0,1696780793,13082.77655060999,111.56157525000162,53539.300872240005
2023-10-08,15:59:55.000,281,11010838,13405,0,1696780794,13082.81696846999,111.53337873000419,53539.349782080004
2023-10-08,15:59:56.000,281,11010872,13005,0,1696780795,13082.850650019995,111.56862438000098,53539.38471768
2023-10-08,15:59:57.000,281,11010844,13245,0,1696780796,13082.78328692,111.56157525000162,53539.36375632001
2023-10-08,15:59:58.000,281,11010892,13365,0,1696780797,13082.790023229994,111.53337873000419,53539.29388512001
2023-10-08,15:59:59.000,281,11010872,13605,0,1696780798,13082.769814299994,111.51223133999883,53539.30785936
2023-10-08,16:00:00.000,281,11010849,13245,0,1696780799,13082.729396439994,111.4487891700046,53539.26593664
2023-10-08,16:00:01.000,281,11010865,12925,0,1696780800,13082.67550595999,111.44174003999797,53539.33580784
2023-10-08,16:00:02.000,281,11010911,13245,0,1696780801,13082.614879169989,111.46288743000332,53539.300872240005
2023-10-08,16:00:03.000,281,11010885,13485,0,1696780802,13082.601406549999,111.42059264999989,53539.26593664
2023-10-08,16:00:04.000,281,11010848,13325,0,1696780803,13082.621615479999,111.37829787000373,53539.33580784
2023-10-08,16:00:05.000,281,11010893,13605,0,1696780804,13082.581197619998,111.34305221999966,53539.30785936
2023-10-08,16:00:06.000,281,11010892,13285,0,1696780805,13082.560988689998,111.31485570000223,53539.30785936
2023-10-08,16:00:07.000,281,11010878,13205,0,1696780806,13082.507098209993,111.32190483000159,53539.31484648001
2023-10-08,16:00:08.000,281,11010877,13125,0,1696780807,13082.466680349993,111.28665918000479,53539.286898
2023-10-08,16:00:09.000,281,11010851,13245,0,1696780808,13082.439735109998,111.27961004999815,53539.203052560006
2023-10-08,16:00:10.000,281,11010845,13325,0,1696780809,13082.466680349993,111.23026614000264,53539.26593664
2023-10-08,16:00:11.000,281,11010859,13245,0,1696780810,13082.466680349993,111.17387310000049,53539.286898
2023-10-08,16:00:12.000,281,11010851,13125,0,1696780811,13082.473416659988,111.18092222999985,53539.27292376001
2023-10-08,16:00:13.000,281,11010841,13485,0,1696780812,13082.473416659988,111.13157832000434,53539.23798816
2023-10-08,16:00:14.000,281,11010845,13405,0,1696780813,13082.520570829998,111.11748005999834,53539.19606544001
2023-10-08,16:00:15.000,281,11010868,13205,0,1696780814,13082.493625589988,111.06813615000283,53539.18907832
2023-10-08,16:00:16.000,281,11010801,13245,0,1696780815,13082.466680349993,111.05403789000411,53539.203052560006
2023-10-08,16:00:17.000,281,11010844,13285,0,1696780816,13082.432998799988,111.05403789000411,53539.11920712
2023-10-08,16:00:18.000,281,11010850,13445,0,1696780817,13082.406053559993,111.03289049999876,53539.154142720006
2023-10-08,16:00:19.000,281,11010868,13005,0,1696780818,13082.480152969998,110.97649746000388,53539.18907832
2023-10-08,16:00:20.000,281,11010847,13525,0,1696780819,13082.466680349993,110.98354659000324,53539.23798816
2023-10-08,16:00:21.000,281,11010866,13405,0,1696780820,13082.466680349993,110.94830093999917,53539.24497528001
2023-10-08,16:00:22.000,281,11010897,13485,0,1696780821,13082.507098209993,110.94830093999917,53539.2170268
2023-10-08,16:00:23.000,281,11010891,13325,0,1696780822,13082.399317249998,110.92010442000173,53539.14016848
2023-10-08,16:00:24.000,281,11010880,13365,0,1696780823,13082.372372010002,110.91305529000238,53539.10523288001
2023-10-08,16:00:25.000,281,11010896,13045,0,1696780824,13082.439735109998,110.8778096399983,53539.154142720006
2023-10-08,16:00:26.000,281,11010890,13405,0,1696780825,13082.385844629993,110.88485876999766,53539.12619424001
2023-10-08,16:00:27.000,281,11010854,13005,0,1696780826,13082.311745220002,110.8919079000043,53539.084271520005
2023-10-08,16:00:28.000,281,11010869,13285,0,1696780827,13082.318481529997,110.89895703000366,53539.11920712
2023-10-08,16:00:29.000,281,11010841,13245,0,1696780828,13082.358899389998,110.84961312000087,53539.22401392001
2023-10-08,16:00:30.000,281,11010899,13325,0,1696780829,13082.291536290002,110.85666225000023,53539.182091200004
2023-10-08,16:00:31.000,281,11010869,13285,0,1696780830,13082.210700570002,110.83551486000215,53539.14715560001
2023-10-08,16:00:32.000,281,11010847,13245,0,1696780831,13082.156810089997,110.84256399000151,53539.09125864
2023-10-08,16:00:33.000,281,11010888,13125,0,1696780832,13082.102919609992,110.8778096399983,53539.06331016
2023-10-08,16:00:34.000,281,11010837,13165,0,1696780833,13082.116392229997,110.8778096399983,53539.06331016
2023-10-08,16:00:35.000,281,11010867,13285,0,1696780834,13082.069238060001,110.89895703000366,53539.10523288001
2023-10-08,16:00:36.000,281,11010844,13325,0,1696780835,13081.981666029991,110.93420268000045,53539.014400320004
2023-10-08,16:00:37.000,281,11010814,13565,0,1696780836,13081.90083030999,110.93420268000045,53538.95151624
2023-10-08,16:00:38.000,281,11010877,13365,0,1696780837,13081.894093999996,110.93420268000045,53538.99343896
2023-10-08,16:00:39.000,281,11010839,13525,0,1696780838,13081.833467209995,110.95535006999853,53539.014400320004
2023-10-08,16:00:40.000,281,11010879,13485,0,1696780839,13081.72568625,110.96239919999789,53538.95151624
2023-10-08,16:00:41.000,281,11010838,13165,0,1696780840,13081.71894993999,110.96239919999789,53538.9724776
2023-10-08,16:00:42.000,281,11010833,13565,0,1696780841,13081.61790528999,111.01174311000068,53538.82574808
2023-10-08,16:00:43.000,281,11010859,13285,0,1696780842,13081.58422374,111.00469398000132,53538.867670800006
2023-10-08,16:00:44.000,281,11010864,13645,0,1696780843,13081.57748742999,111.01879224000004,53538.85369656
2023-10-08,16:00:45.000,281,11010839,13325,0,1696780844,13081.58422374,111.03289049999876,53538.87465792
2023-10-08,16:00:46.000,281,11010830,13165,0,1696780845,13081.54380588,111.04698876000475,53538.81177384001
2023-10-08,16:00:47.000,281,11010877,13325,0,1696780846,13081.47644277999,111.08223441000155,53538.66504432
2023-10-08,16:00:48.000,281,11010850,13165,0,1696780847,13081.469706469994,111.0892835400009,53538.71395416
2023-10-08,16:00:49.000,281,11010818,13325,0,1696780848,13081.550542189994,111.10338179999962,53538.699979920006
2023-10-08,16:00:50.000,281,11010870,13445,0,1696780849,13081.523596949999,111.07518528000219,53538.71395416
2023-10-08,16:00:51.000,281,11010875,13445,0,1696780850,13081.57748742999,111.09633267000027,53538.72094128001
2023-10-08,16:00:52.000,281,11010861,13485,0,1696780851,13081.550542189994,111.14567658000306,53538.679018560004
2023-10-08,16:00:53.000,281,11010870,13085,0,1696780852,13081.58422374,111.1245291899977,53538.699979920006
2023-10-08,16:00:54.000,281,11010880,13205,0,1696780853,13081.631377909995,111.16682397000113,53538.69299280001
2023-10-08,16:00:55.000,281,11010841,13325,0,1696780854,13081.64485053,111.19502048999857,53538.651070080006
2023-10-08,16:00:56.000,281,11010880,13325,0,1696780855,13081.651586839995,111.20911875000456,53538.651070080006
2023-10-08,16:00:57.000,281,11010883,13125,0,1696780856,13081.66505946,111.20911875000456,53538.588186
2023-10-08,16:00:58.000,281,11010851,13445,0,1696780857,13081.651586839995,111.25141353000072,53538.60914736
2023-10-08,16:00:59.000,281,11010869,13365,0,1696780858,13081.66505946,111.24436440000136,53538.630108720005
2023-10-08,16:01:00.000,281,11010858,12965,0,1696780859,13081.692004699995,111.29370831000415,53538.67203144001
2023-10-08,16:01:01.000,281,11010851,13285,0,1696780860,13081.69874100999,111.30780657000287,53538.679018560004
2023-10-08,16:01:02.000,281,11010870,13285,0,1696780861,13081.61790528999,111.32895396000094,53538.67203144001
2023-10-08,16:01:03.000,281,11010863,13445,0,1696780862,13081.54380588,111.3360030900003,53538.56722464
2023-10-08,16:01:04.000,281,11010861,13285,0,1696780863,13081.530333259994,111.30780657000287,53538.588186
2023-10-08,16:01:05.000,281,11010867,13205,0,1696780864,13081.51686063999,111.32190483000159,53538.56023752
2023-10-08,16:01:06.000,281,11010847,13205,0,1696780865,13081.456233849989,111.31485570000223,53538.59517312
2023-10-08,16:01:07.000,281,11010887,13165,0,1696780866,13081.422552299999,111.32190483000159,53538.56023752
2023-10-08,16:01:08.000,281,11010863,13525,0,1696780867,13081.382134439998,111.32895396000094,53538.60914736
2023-10-08,16:01:09.000,281,11010905,13485,0,1696780868,13081.348452889993,111.37829787000373,53538.59517312
2023-10-08,16:01:10.000,281,11010909,13285,0,1696780869,13081.294562409988,111.37124874000438,53538.581198880005
2023-10-08,16:01:11.000,281,11010861,13325,0,1696780870,13081.227199309993,111.34305221999966,53538.54626328
2023-10-08,16:01:12.000,281,11010858,13125,0,1696780871,13081.153099900002,111.40649439000117,53538.57421176001
2023-10-08,16:01:13.000,281,11010858,13285,0,1696780872,13081.045318939992,111.41354352000053,53538.44145648
2023-10-08,16:01:14.000,281,11010847,13445,0,1696780873,13081.031846320002,111.4487891700046,53538.49735344
2023-10-08,16:01:15.000,281,11010883,13405,0,1696780874,13081.072264180002,111.45583830000396,53538.532289040006
2023-10-08,16:01:16.000,281,11010863,12965,0,1696780875,13081.031846320002,111.47698569000204,53538.53927616
2023-10-08,16:01:17.000,281,11010845,13525,0,1696780876,13081.031846320002,111.5192804699982,53538.42748224
2023-10-08,16:01:18.000,281,11010842,13205,0,1696780877,13080.937537979997,111.55452612000227,53538.38555952001
2023-10-08,16:01:19.000,281,11010831,12925,0,1696780878,13080.951010600002,111.57567351000034,53538.413508000005
2023-10-08,16:01:20.000,281,11010812,13485,0,1696780879,13080.910592740001,111.64616481000121,53538.3785724
2023-10-08,16:01:21.000,281,11010840,13245,0,1696780880,13080.890383810001,111.65321394000057,53538.38555952001
2023-10-08,16:01:22.000,281,11010856,13325,0,1696780881,13080.843229639991,111.70960698000272,53538.343636800004
2023-10-08,16:01:23.000,281,11010874,13565,0,1696780882,13080.897120119997,111.75895088999823,53538.343636800004
2023-10-08,16:01:24.000,281,11010901,13525,0,1696780883,13080.951010600002,111.80829480000102,53538.43446936001
2023-10-08,16:01:25.000,281,11010827,13405,0,1696780884,13080.930801670002,111.83649131999846,53538.39254664
2023-10-08,16:01:26.000,281,11010838,13045,0,1696780885,13080.924065359992,111.88583523000125,53538.44145648
2023-10-08,16:01:27.000,281,11010834,13045,0,1696780886,13080.823020709991,111.9422282700034,53538.30171408
2023-10-08,16:01:28.000,281,11010886,13285,0,1696780887,13080.836493329996,111.99862130999827,53538.33664968001
2023-10-08,16:01:29.000,281,11010879,13485,0,1696780888,13080.829757020001,112.0409160900017,53538.30171408
2023-10-08,16:01:30.000,281,11010871,13405,0,1696780889,13080.870174880001,112.0409160900017,53538.39953376
2023-10-08,16:01:31.000,281,11010834,13005,0,1696780890,13080.856702259996,112.13255478000065,53538.35761104001
2023-10-08,16:01:32.000,281,11010863,13245,0,1696780891,13080.816284399996,112.11845652000193,53538.35062392
2023-10-08,16:01:33.000,281,11010836,13285,0,1696780892,13080.816284399996,112.1889478200028,53538.30870120001
2023-10-08,16:01:34.000,281,11010832,13645,0,1696780893,13080.849965950001,112.21009521000087,53538.35062392
2023-10-08,16:01:35.000,281,11010872,13245,0,1696780894,13080.823020709991,112.27353738000238,53538.30870120001
2023-10-08,16:01:36.000,281,11010839,13365,0,1696780895,13080.802811779991,112.33697955000389,53538.32966256
2023-10-08,16:01:37.000,281,11010834,13325,0,1696780896,13080.755657609996,112.35107781000261,53538.25280424
2023-10-08,16:01:38.000,281,11010888,13205,0,1696780897,13080.701767129991,112.40042171999812,53538.25979136
2023-10-08,16:01:39.000,281,11010815,13165,0,1696780898,13080.742184989991,112.44976563000091,53538.35761104001
2023-10-08,16:01:40.000,281,11010882,13365,0,1696780899,13080.735448679996,112.47091301999899,53538.39953376
2023-10-08,16:01:41.000,281,11010840,13325,0,1696780900,13080.715239749996,112.52025693000178,53538.32966256
2023-10-08,16:01:42.000,281,11010855,13325,0,1696780901,13080.60745879,112.59074823000265,53538.33664968001
2023-10-08,16:01:43.000,281,11010862,13125,0,1696780902,13080.47946889999,112.6471412700048,53538.23883000001
2023-10-08,16:01:44.000,281,11010843,13365,0,1696780903,13080.48620521,112.6330430099988,53538.315688320006
2023-10-08,16:01:45.000,281,11010860,13405,0,1696780904,13080.472732589995,112.66828866000287,53538.28773984001
2023-10-08,16:01:46.000,281,11010807,13245,0,1696780905,13080.452523659995,112.68238692000159,53538.30171408
2023-10-08,16:01:47.000,281,11010899,13245,0,1696780906,13080.36495163,112.75992735000182,53538.23184288
2023-10-08,16:01:48.000,281,11010854,13005,0,1696780907,13080.371687939994,112.7458290900031,53538.26677848001
2023-10-08,16:01:49.000,281,11010829,13365,0,1696780908,13080.40536949,112.73877996000374,53538.315688320006
2023-10-08,16:01:50.000,281,11010823,13405,0,1696780909,13080.371687939994,112.7458290900031,53538.2737656
2023-10-08,16:01:51.000,281,11010851,13245,0,1696780910,13080.351479009994,112.7810747399999,53538.23184288
2023-10-08,16:01:52.000,281,11010846,13245,0,1696780911,13080.351479009994,112.76697648000118,53538.23184288
2023-10-08,16:01:53.000,281,11010855,13405,0,1696780912,13080.29758852999,112.80222212999797,53538.14101032001
2023-10-08,16:01:54.000,281,11010867,13285,0,1696780913,13080.331270079994,112.80222212999797,53538.16197168
2023-10-08,16:01:55.000,281,11010882,13405,0,1696780914,13080.32453377,112.83746778000204,53538.18992016001
2023-10-08,16:01:56.000,281,11010897,13205,0,1696780915,13080.38516056,112.8445169100014,53538.22485576
2023-10-08,16:01:57.000,281,11010846,13485,0,1696780916,13080.42557842,112.86566429999948,53538.26677848001
2023-10-08,16:01:58.000,281,11010840,13325,0,1696780917,13080.37842424999,112.87271342999884,53538.175945920004
2023-10-08,16:01:59.000,281,11010882,13525,0,1696780918,13080.39863317999,112.9432047299997,53538.18293304
2023-10-08,16:02:00.000,281,11010837,13485,0,1696780919,13080.412105799995,112.95025385999907,53538.2038944
2023-10-08,16:02:01.000,281,11010860,13325,0,1696780920,13080.391896869995,112.95730298999842,53538.196907280006
2023-10-08,16:02:02.000,281,11010854,13245,0,1696780921,13080.31779745999,113.02074515999993,53538.147997440006
2023-10-08,16:02:03.000,281,11010859,13165,0,1696780922,13080.38516056,113.07713820000208,53538.15498456
2023-10-08,16:02:04.000,281,11010826,13165,0,1696780923,13080.47946889999,113.07008907000272,53538.18293304
2023-10-08,16:02:05.000,281,11010835,13085,0,1696780924,13080.40536949,113.13353124000423,53538.18293304
2023-10-08,16:02:06.000,281,11010822,13485,0,1696780925,13080.39863317999,113.19697340999846,53538.2038944
2023-10-08,16:02:07.000,281,11010850,13245,0,1696780926,13080.3447427,113.24631732000125,53538.1340232
2023-10-08,16:02:08.000,281,11010844,13045,0,1696780927,13080.304324839999,113.26041557999997,53538.127036080004
2023-10-08,16:02:09.000,281,11010808,13245,0,1696780928,13080.33800638999,113.32385775000148,53538.22485576
2023-10-08,16:02:10.000,281,11010899,13685,0,1696780929,13080.304324839999,113.34500513999956,53538.196907280006
2023-10-08,16:02:11.000,281,11010811,13165,0,1696780930,13080.311061149994,113.40844731000107,53538.23883000001
2023-10-08,16:02:12.000,281,11010852,13165,0,1696780931,13080.263906979999,113.47188948000257,53538.18992016001
2023-10-08,16:02:13.000,281,11010836,13165,0,1696780932,13080.230225429994,113.45779122000386,53538.18293304
2023-10-08,16:02:14.000,281,11010838,13565,0,1696780933,13080.243698049999,113.46484035000321,53538.18992016001
2023-10-08,16:02:15.000,281,11010855,13245,0,1696780934,13080.183071259999,113.52123338999809,53538.18992016001
2023-10-08,16:02:16.000,281,11010849,13325,0,1696780935,13080.216752809989,113.54238078000344,53538.16895880001
2023-10-08,16:02:17.000,281,11010831,13285,0,1696780936,13080.135917089989,113.61287208000431,53538.10607472
2023-10-08,16:02:18.000,281,11010853,13325,0,1696780937,13080.142653399998,113.65516686000046,53538.11306184
2023-10-08,16:02:19.000,281,11010832,13325,0,1696780938,13080.149389709994,113.6974616400039,53538.18992016001
2023-10-08,16:02:20.000,281,11010880,13005,0,1696780939,13080.210016499994,113.69041251000453,53538.21786864001
2023-10-08,16:02:21.000,281,11010834,13365,0,1696780940,13080.210016499994,113.81024772000092,53538.2038944
2023-10-08,16:02:22.000,281,11010854,13485,0,1696780941,13080.216752809989,113.80319859000156,53538.15498456
2023-10-08,16:02:23.000,281,11010805,13205,0,1696780942,13080.108971849993,113.90188640999986,53538.10607472
2023-10-08,16:02:24.000,281,11010864,13565,0,1696780943,13080.149389709994,113.93008293000457,53538.08511336
2023-10-08,16:02:25.000,281,11010815,13245,0,1696780944,13080.169598639994,113.9935250999988,53538.1340232
2023-10-08,16:02:26.000,281,11010867,13125,0,1696780945,13080.156126019989,114.03581988000224,53538.11306184
2023-10-08,16:02:27.000,281,11010843,13525,0,1696780946,13080.149389709994,114.09221292000439,53538.12004896001
2023-10-08,16:02:28.000,281,11010850,13165,0,1696780947,13080.196543879989,114.08516378999775,53538.11306184
2023-10-08,16:02:29.000,281,11010876,13445,0,1696780948,13080.243698049999,114.1415568299999,53538.15498456
2023-10-08,16:02:30.000,281,11010874,13405,0,1696780949,13080.270643289994,114.18385161000333,53538.16895880001
2023-10-08,16:02:31.000,281,11010850,13165,0,1696780950,13080.223489119999,114.2402446499982,53538.14101032001
2023-10-08,16:02:32.000,281,11010855,13445,0,1696780951,13080.223489119999,114.26844117000292,53538.12004896001
2023-10-08,16:02:33.000,281,11010849,13245,0,1696780952,13080.196543879989,114.31073594999907,53538.04319064
2023-10-08,16:02:34.000,281,11010848,13565,0,1696780953,13080.223489119999,114.28253943000163,53538.09210048
2023-10-08,16:02:35.000,281,11010848,13325,0,1696780954,13080.236961739989,114.33893247000378,53538.15498456
2023-10-08,16:02:36.000,281,11010837,13285,0,1696780955,13080.210016499994,114.33893247000378,53538.21088152
2023-10-08,16:02:37.000,281,11010880,13405,0,1696780956,13080.189807569994,114.37417812000058,53538.175945920004
2023-10-08,16:02:38.000,281,11010864,13365,0,1696780957,13080.156126019989,114.40237463999802,53538.11306184
2023-10-08,16:02:39.000,281,11010880,12925,0,1696780958,13080.169598639994,114.39532550999866,53538.16895880001
2023-10-08,16:02:40.000,281,11010816,13325,0,1696780959,13080.142653399998,114.43057116000273,53538.11306184
2023-10-08,16:02:41.000,281,11010829,13125,0,1696780960,13080.122444469998,114.43762029000209,53538.147997440006
2023-10-08,16:02:42.000,281,11010857,13325,0,1696780961,13080.041608749998,114.5010624600036,53538.029216400006
2023-10-08,16:02:43.000,281,11010836,13525,0,1696780962,13080.055081369988,114.49401333000424,53538.11306184
2023-10-08,16:02:44.000,281,11010865,13445,0,1696780963,13080.108971849993,114.50811159000295,53538.18992016001
2023-10-08,16:02:45.000,281,11010840,13285,0,1696780964,13080.082026609998,114.52220985000167,53538.18293304
2023-10-08,16:02:46.000,281,11010900,13365,0,1696780965,13080.088762919993,114.56450462999783,53538.12004896001
2023-10-08,16:02:47.000,281,11010835,13245,0,1696780966,13079.994454580003,114.5997502800019,53538.09210048
2023-10-08,16:02:48.000,281,11010844,13525,0,1696780967,13080.007927199993,114.65614332000405,53538.12004896001
2023-10-08,16:02:49.000,281,11010843,13245,0,1696780968,13080.061817679998,114.66319245000341,53538.12004896001
2023-10-08,16:02:50.000,281,11010855,12925,0,1696780969,13080.034872439988,114.69138897000084,53538.12004896001
2023-10-08,16:02:51.000,281,11010854,13525,0,1696780970,13080.034872439988,114.75483114000235,53538.11306184
2023-10-08,16:02:52.000,281,11010833,13565,0,1696780971,13080.055081369988,114.75483114000235,53538.127036080004
2023-10-08,16:02:53.000,281,11010855,13205,0,1696780972,13080.034872439988,114.79007678999915,53538.147997440006
2023-10-08,16:02:54.000,281,11010871,13245,0,1696780973,13080.068553989993,114.80417504999787,53538.11306184
2023-10-08,16:02:55.000,281,11010859,13365,0,1696780974,13080.068553989993,114.80417504999787,53538.078126240005
2023-10-08,16:02:56.000,281,11010839,13285,0,1696780975,13080.075290299988,114.8112241800045,53538.09210048
2023-10-08,16:02:57.000,281,11010817,13405,0,1696780976,13080.068553989993,114.86056809000002,53538.09908760001
2023-10-08,16:02:58.000,281,11010816,13445,0,1696780977,13080.028136129993,114.85351896000066,53538.078126240005
2023-10-08,16:02:59.000,281,11010817,13285,0,1696780978,13080.055081369988,114.88876461000473,53538.14101032001
2023-10-08,16:03:00.000,281,11010859,13365,0,1696780979,13080.129180779993,114.90286287000345,53538.16895880001
2023-10-08,16:03:01.000,281,11010862,13405,0,1696780980,13080.129180779993,114.91696113000216,53538.196907280006
2023-10-08,16:03:02.000,281,11010852,13165,0,1696780981,13080.122444469998,114.92401026000152,53538.15498456
2023-10-08,16:03:03.000,281,11010846,13205,0,1696780982,13080.055081369988,114.92401026000152,53538.127036080004
2023-10-08,16:03:04.000,281,11010863,13125,0,1696780983,13080.102235539998,114.96630503999768,53538.09908760001
2023-10-08,16:03:05.000,281,11010822,13445,0,1696780984,13080.156126019989,114.95925590999832,53538.09908760001
2023-10-08,16:03:06.000,281,11010865,13565,0,1696780985,13080.149389709994,114.96630503999768,53538.175945920004
2023-10-08,16:03:07.000,281,11010876,13685,0,1696780986,13080.223489119999,114.97335417000431,53538.18992016001
2023-10-08,16:03:08.000,281,11010865,13285,0,1696780987,13080.203280189999,115.01564895000047,53538.196907280006
2023-10-08,16:03:09.000,281,11010774,13245,0,1696780988,13080.196543879989,115.00859982000111,53538.147997440006
2023-10-08,16:03:10.000,281,11010827,13325,0,1696780989,13080.236961739989,114.95220677999896,53538.22485576
2023-10-08,16:03:11.000,281,11010824,13605,0,1696780990,13080.250434359994,114.98745243000303,53538.21786864001
2023-10-08,16:03:12.000,281,11010854,13445,0,1696780991,13080.29758852999,114.98745243000303,53538.22485576
2023-10-08,16:03:13.000,281,11010831,13165,0,1696780992,13080.284115909999,114.95925590999832,53538.18293304
2023-10-08,16:03:14.000,281,11010827,13005,0,1696780993,13080.230225429994,114.93810852000024,53538.15498456
2023-10-08,16:03:15.000,281,11010838,13485,0,1696780994,13080.290852219994,114.95220677999896,53538.22485576
2023-10-08,16:03:16.000,281,11010834,13565,0,1696780995,13080.311061149994,114.91696113000216,53538.21786864001
2023-10-08,16:03:17.000,281,11010833,13285,0,1696780996,13080.3447427,114.93810852000024,53538.23184288
2023-10-08,16:03:18.000,281,11010875,13725,0,1696780997,13080.331270079994,114.86056809000002,53538.22485576
2023-10-08,16:03:19.000,281,11010874,13405,0,1696780998,13080.29758852999,114.87466634999873,53538.15498456
2023-10-08,16:03:20.000,281,11010874,13365,0,1696780999,13080.284115909999,114.85351896000066,53538.12004896001
2023-10-08,16:03:21.000,281,11010831,13485,0,1696781000,13080.37842424999,114.86761721999937,53538.25280424
2023-10-08,16:03:22.000,281,11010828,13125,0,1696781001,13080.311061149994,114.83942070000194,53538.18293304
2023-10-08,16:03:23.000,281,11010821,13205,0,1696781002,13080.35821531999,114.83942070000194,53538.22485576
2023-10-08,16:03:24.000,281,11010877,13365,0,1696781003,13080.412105799995,114.82532244000322,53538.23184288
2023-10-08,16:03:25.000,281,11010844,13165,0,1696781004,13080.40536949,114.80417504999787,53538.2038944
2023-10-08,16:03:26.000,281,11010817,13445,0,1696781005,13080.412105799995,114.83237157000258,53538.21786864001
2023-10-08,16:03:27.000,281,11010884,13405,0,1696781006,13080.351479009994,114.82532244000322,53538.09908760001
2023-10-08,16:03:28.000,281,11010838,13485,0,1696781007,13080.391896869995,114.81827331000386,53538.15498456
2023-10-08,16:03:29.000,281,11010849,13165,0,1696781008,13080.40536949,114.85351896000066,53538.196907280006
2023-10-08,16:03:30.000,281,11010818,13325,0,1696781009,13080.432314729995,114.8112241800045,53538.2038944
2023-10-08,16:03:31.000,281,11010877,13285,0,1696781010,13080.46599628,114.8464698300013,53538.175945920004
2023-10-08,16:03:32.000,281,11010855,12925,0,1696781011,13080.452523659995,114.83237157000258,53538.18992016001
2023-10-08,16:03:33.000,281,11010848,13605,0,1696781012,13080.432314729995,114.83237157000258,53538.147997440006
2023-10-08,16:03:34.000,281,11010840,13445,0,1696781013,13080.49967782999,114.83237157000258,53538.25280424
2023-10-08,16:03:35.000,281,11010823,13565,0,1696781014,13080.46599628,114.83942070000194,53538.16197168
2023-10-08,16:03:36.000,281,11010862,13165,0,1696781015,13080.533359379995,114.83237157000258,53538.175945920004
2023-10-08,16:03:37.000,281,11010833,13485,0,1696781016,13080.43905103999,114.93810852000024,53538.1340232
2023-10-08,16:03:38.000,281,11010859,13445,0,1696781017,13080.492941519995,114.92401026000152,53538.1340232
2023-10-08,16:03:39.000,281,11010841,13445,0,1696781018,13080.54009568999,114.95925590999832,53538.22485576
2023-10-08,16:03:40.000,281,11010884,13245,0,1696781019,13080.58051354999,114.98745243000303,53538.25280424
2023-10-08,16:03:41.000,281,11010821,13365,0,1696781020,13080.56704093,115.03679633999855,53538.23184288
2023-10-08,16:03:42.000,281,11010838,13445,0,1696781021,13080.60072247999,115.08614025000134,53538.22485576
2023-10-08,16:03:43.000,281,11010811,13125,0,1696781022,13080.49967782999,115.12843503000477,53538.147997440006
2023-10-08,16:03:44.000,281,11010824,13365,0,1696781023,13080.553568309995,115.19892632999836,53538.15498456
2023-10-08,16:03:45.000,281,11010811,13325,0,1696781024,13080.64114033999,115.26236849999987,53538.23883000001
2023-10-08,16:03:46.000,281,11010849,12965,0,1696781025,13080.654612959996,115.33285980000073,53538.21088152
2023-10-08,16:03:47.000,281,11010822,13125,0,1696781026,13080.58051354999,115.36105631999817,53538.15498456
2023-10-08,16:03:48.000,281,11010845,13445,0,1696781027,13080.64114033999,115.45974414000375,53538.21786864001
2023-10-08,16:03:49.000,281,11010844,13245,0,1696781028,13080.701767129991,115.48794066000119,53538.25280424
2023-10-08,16:03:50.000,281,11010820,13245,0,1696781029,13080.715239749996,115.48794066000119,53538.26677848001
2023-10-08,16:03:51.000,281,11010843,13765,0,1696781030,13080.654612959996,115.53728457000398,53538.196907280006
2023-10-08,16:03:52.000,281,11010866,13405,0,1696781031,13080.695030819996,115.59367760999885,53538.22485576
2023-10-08,16:03:53.000,281,11010873,13045,0,1696781032,13080.634404029995,115.62892326000292,53538.18293304
2023-10-08,16:03:54.000,281,11010829,13445,0,1696781033,13080.634404029995,115.6148250000042,53538.21786864001
2023-10-08,16:03:55.000,281,11010828,13205,0,1696781034,13080.701767129991,115.62187413000356,53538.2737656
2023-10-08,16:03:56.000,281,11010845,13325,0,1696781035,13080.755657609996,115.63597239000228,53538.25280424
2023-10-08,16:03:57.000,281,11010831,13565,0,1696781036,13080.76913023,115.62187413000356,53538.32267544
2023-10-08,16:03:58.000,281,11010851,13125,0,1696781037,13080.715239749996,115.63597239000228,53538.21786864001
2023-10-08,16:03:59.000,281,11010876,13405,0,1696781038,13080.775866539996,115.66416890999972,53538.245817120005
2023-10-08,16:04:00.000,281,11010794,13245,0,1696781039,13080.775866539996,115.650070650001,53538.26677848001
2023-10-08,16:04:01.000,281,11010828,13085,0,1696781040,13080.782602849991,115.66416890999972,53538.2737656
2023-10-08,16:04:02.000,281,11010847,13605,0,1696781041,13080.782602849991,115.64302152000164,53538.25979136
2023-10-08,16:04:03.000,281,11010864,13245,0,1696781042,13080.796075469996,115.64302152000164,53538.25280424
2023-10-08,16:04:04.000,281,11010868,13045,0,1696781043,13080.897120119997,115.650070650001,53538.315688320006
2023-10-08,16:04:05.000,281,11010826,13445,0,1696781044,13080.890383810001,115.69236543000443,53538.315688320006
2023-10-08,16:04:06.000,281,11010879,13125,0,1696781045,13080.890383810001,115.65711978000036,53538.35761104001
2023-10-08,16:04:07.000,281,11010823,13325,0,1696781046,13080.856702259996,115.6853162999978,53538.33664968001
2023-10-08,16:04:08.000,281,11010848,13685,0,1696781047,13080.883647499992,115.7135128200025,53538.28773984001
2023-10-08,16:04:09.000,281,11010810,13405,0,1696781048,13080.937537979997,115.7135128200025,53538.38555952001
2023-10-08,16:04:10.000,281,11010834,13365,0,1696781049,13080.944274289992,115.72761108000122,53538.3785724
2023-10-08,16:04:11.000,281,11010842,13285,0,1696781050,13080.829757020001,115.75580759999866,53538.32966256
2023-10-08,16:04:12.000,281,11010788,13525,0,1696781051,13080.951010600002,115.76285672999802,53538.32966256
2023-10-08,16:04:13.000,281,11010846,13445,0,1696781052,13080.910592740001,115.81924977000017,53538.42748224
2023-10-08,16:04:14.000,281,11010861,13285,0,1696781053,13080.930801670002,115.82629889999953,53538.40652088001
2023-10-08,16:04:15.000,281,11010801,13245,0,1696781054,13080.890383810001,115.85449542000424,53538.3785724
2023-10-08,16:04:16.000,281,11010827,13325,0,1696781055,13080.910592740001,115.8615445500036,53538.37158528
2023-10-08,16:04:17.000,281,11010858,13285,0,1696781056,13080.863438569992,115.91088845999911,53538.37158528
2023-10-08,16:04:18.000,281,11010865,13405,0,1696781057,13080.863438569992,115.9602323700019,53538.33664968001
2023-10-08,16:04:19.000,281,11010829,13445,0,1696781058,13080.883647499992,115.9602323700019,53538.32267544
2023-10-08,16:04:20.000,281,11010828,13405,0,1696781059,13080.984692149992,115.98842888999934,53538.4484436
2023-10-08,16:04:21.000,281,11010816,13445,0,1696781060,13081.025110009992,116.02367454000341,53538.46940496
2023-10-08,16:04:22.000,281,11010851,13645,0,1696781061,13081.079000489997,116.05187106000085,53538.44145648
2023-10-08,16:04:23.000,281,11010824,13325,0,1696781062,13081.025110009992,116.11531323000236,53538.38555952001
2023-10-08,16:04:24.000,281,11010824,13405,0,1696781063,13081.126154659993,116.11531323000236,53538.39254664
2023-10-08,16:04:25.000,281,11010845,13365,0,1696781064,13081.227199309993,116.15760800999851,53538.44145648
2023-10-08,16:04:26.000,281,11010813,13165,0,1696781065,13081.294562409988,116.19285366000258,53538.43446936001
2023-10-08,16:04:27.000,281,11010832,12965,0,1696781066,13081.301298719998,116.2421975699981,53538.4484436
2023-10-08,16:04:28.000,281,11010878,13245,0,1696781067,13081.415815989989,116.27039409000281,53538.45543072001
2023-10-08,16:04:29.000,281,11010825,13445,0,1696781068,13081.530333259994,116.25629583000409,53538.532289040006
2023-10-08,16:04:30.000,281,11010812,13365,0,1696781069,13081.570751119994,116.33383626000432,53538.511327680004
2023-10-08,16:04:31.000,281,11010826,13485,0,1696781070,13081.611168979995,116.36203278000175,53538.54626328
2023-10-08,16:04:32.000,281,11010839,13205,0,1696781071,13081.712213629995,116.41137669000454,53538.532289040006
2023-10-08,16:04:33.000,281,11010849,13085,0,1696781072,13081.72568625,116.48186798999814,53538.50434056001
2023-10-08,16:04:34.000,281,11010845,13245,0,1696781073,13081.79978565999,116.53826103000029,53538.56023752
2023-10-08,16:04:35.000,281,11010820,13365,0,1696781074,13081.90083030999,116.58055581000372,53538.63709584
2023-10-08,16:04:36.000,281,11010869,13165,0,1696781075,13081.914302929996,116.61580146000051,53538.699979920006
2023-10-08,16:04:37.000,281,11010846,13525,0,1696781076,13081.92777555,116.68629276000138,53538.651070080006
2023-10-08,16:04:38.000,281,11010879,13205,0,1696781077,13081.954720789996,116.70744014999946,53538.64408296001
2023-10-08,16:04:39.000,281,11010848,13245,0,1696781078,13081.981666029991,116.80612796999776,53538.68600568
2023-10-08,16:04:40.000,281,11010816,13525,0,1696781079,13081.98840234,116.77088232000096,53538.69299280001
2023-10-08,16:04:41.000,281,11010842,13365,0,1696781080,13081.98840234,116.7990788399984,53538.7279284
2023-10-08,16:04:42.000,281,11010808,13285,0,1696781081,13081.961457099991,116.84137362000183,53538.71395416
2023-10-08,16:04:43.000,281,11010794,13125,0,1696781082,13081.974929719996,116.85547188000055,53538.71395416
2023-10-08,16:04:44.000,281,11010851,13525,0,1696781083,13082.035556509996,116.84842275000119,53538.818760960006
2023-10-08,16:04:45.000,281,11010827,13445,0,1696781084,13082.008611270001,116.87661926999863,53538.82574808
2023-10-08,16:04:46.000,281,11010828,13325,0,1696781085,13082.042292819991,116.86252100999991,53538.81177384001
2023-10-08,16:04:47.000,281,11010827,13245,0,1696781086,13081.921039239991,116.84137362000183,53538.7279284
2023-10-08,16:04:48.000,281,11010830,13045,0,1696781087,13081.954720789996,116.82727536000311,53538.79081248001
2023-10-08,16:04:49.000,281,11010813,13125,0,1696781088,13081.995138649996,116.7990788399984,53538.846709440004
2023-10-08,16:04:50.000,281,11010810,13285,0,1696781089,13082.008611270001,116.77088232000096,53538.82574808
2023-10-08,16:04:51.000,281,11010845,13405,0,1696781090,13082.069238060001,116.72858754000481,53538.86068368001
2023-10-08,16:04:52.000,281,11010875,13485,0,1696781091,13082.062501749991,116.71448927999882,53538.85369656
2023-10-08,16:04:53.000,281,11010862,13285,0,1696781092,13082.055765439996,116.7003910200001,53538.87465792
2023-10-08,16:04:54.000,281,11010813,13485,0,1696781093,13082.109655920001,116.65104711000458,53538.93055488
2023-10-08,16:04:55.000,281,11010864,13285,0,1696781094,13082.136601159997,116.67219450000266,53538.85369656
2023-10-08,16:04:56.000,281,11010853,12925,0,1696781095,13082.156810089997,116.65104711000458,53538.9026064
2023-10-08,16:04:57.000,281,11010806,13525,0,1696781096,13082.143337469992,116.61580146000051,53538.9026064
2023-10-08,16:04:58.000,281,11010855,13405,0,1696781097,13082.163546399992,116.62285058999987,53538.867670800006
2023-10-08,16:04:59.000,281,11010841,13365,0,1696781098,13082.251118430002,116.61580146000051,53538.9724776
2023-10-08,16:05:00.000,281,11010854,13365,0,1696781099,13082.271327360002,116.59465407000243,53538.93754200001
2023-10-08,16:05:01.000,281,11010821,13325,0,1696781100,13082.291536290002,116.59465407000243,53538.965490480005
2023-10-08,16:05:02.000,281,11010854,12925,0,1696781101,13082.325217839993,116.6017032000018,53538.95850336001
2023-10-08,16:05:03.000,281,11010836,13085,0,1696781102,13082.284799979992,116.62989971999923,53538.94452912
2023-10-08,16:05:04.000,281,11010844,13605,0,1696781103,13082.318481529997,116.64399797999795,53538.9724776
2023-10-08,16:05:05.000,281,11010845,13405,0,1696781104,13082.399317249998,116.65104711000458,53539.014400320004
2023-10-08,16:05:06.000,281,11010865,13525,0,1696781105,13082.392580940003,116.64399797999795,53539.05632304001
2023-10-08,16:05:07.000,281,11010841,13125,0,1696781106,13082.412789870003,116.65809624000394,53539.10523288001
2023-10-08,16:05:08.000,281,11010842,13045,0,1696781107,13082.446471419993,116.6651453700033,53539.07029728
2023-10-08,16:05:09.000,281,11010816,13165,0,1696781108,13082.513834519988,116.6651453700033,53539.133181360005
2023-10-08,16:05:10.000,281,11010837,13405,0,1696781109,13082.513834519988,116.67219450000266,53539.14715560001
2023-10-08,16:05:11.000,281,11010832,13605,0,1696781110,13082.547516069993,116.72858754000481,53539.10523288001
2023-10-08,16:05:12.000,281,11010829,13165,0,1696781111,13082.554252379989,116.74268580000353,53539.154142720006
2023-10-08,16:05:13.000,281,11010863,13205,0,1696781112,13082.614879169989,116.7638331900016,53539.14715560001
2023-10-08,16:05:14.000,281,11010852,13245,0,1696781113,13082.621615479999,116.79202970999904,53539.21003968
2023-10-08,16:05:15.000,281,11010822,13245,0,1696781114,13082.709187509994,116.7990788399984,53539.22401392001
2023-10-08,16:05:16.000,281,11010818,13285,0,1696781115,13082.769814299994,116.82727536000311,53539.27292376001
2023-10-08,16:05:17.000,281,11010843,13085,0,1696781116,13082.810232159994,116.86957013999927,53539.24497528001
2023-10-08,16:05:18.000,281,11010887,13445,0,1696781117,13082.810232159994,116.86252100999991,53539.2170268
2023-10-08,16:05:19.000,281,11010832,13405,0,1696781118,13082.85738632999,116.89071753000462,53539.23100104
2023-10-08,16:05:20.000,281,11010839,13245,0,1696781119,13082.870858949995,116.86957013999927,53539.21003968
2023-10-08,16:05:21.000,281,11010877,13445,0,1696781120,13083.00558515,116.9471105699995,53539.30785936
2023-10-08,16:05:22.000,281,11010834,13525,0,1696781121,13082.951694669995,116.92596318000142,53539.286898
2023-10-08,16:05:23.000,281,11010839,13285,0,1696781122,13083.04600301,116.98235622000357,53539.27991088
2023-10-08,16:05:24.000,281,11010883,13245,0,1696781123,13083.12010241999,116.9471105699995,53539.370743440006
2023-10-08,16:05:25.000,281,11010833,13125,0,1696781124,13083.160520279991,116.93301231000078,53539.39170480001
2023-10-08,16:05:26.000,281,11010885,13645,0,1696781125,13083.18746552,116.93301231000078,53539.3567692
2023-10-08,16:05:27.000,281,11010825,13125,0,1696781126,13083.180729209991,116.93301231000078,53539.321833600006
2023-10-08,16:05:28.000,281,11010818,13245,0,1696781127,13083.227883380001,116.93301231000078,53539.41266616001
2023-10-08,16:05:29.000,281,11010852,13285,0,1696781128,13083.295246479996,116.90481579000334,53539.39869192
2023-10-08,16:05:30.000,281,11010849,13365,0,1696781129,13083.301982789992,116.88366839999799,53539.419653280005
2023-10-08,16:05:31.000,281,11010821,13485,0,1696781130,13083.362609579992,116.9118649200027,53539.41266616001
2023-10-08,16:05:32.000,281,11010864,13285,0,1696781131,13083.355873269997,116.87661926999863,53539.39869192
2023-10-08,16:05:33.000,281,11010818,13685,0,1696781132,13083.355873269997,116.83432449000247,53539.39170480001
2023-10-08,16:05:34.000,281,11010879,13445,0,1696781133,13083.389554820002,116.83432449000247,53539.4965116
2023-10-08,16:05:35.000,281,11010824,13245,0,1696781134,13083.389554820002,116.75678406000225,53539.419653280005
2023-10-08,16:05:36.000,281,11010818,13405,0,1696781135,13083.376082199997,116.74268580000353,53539.44760176
2023-10-08,16:05:37.000,281,11010827,13285,0,1696781136,13083.328928030001,116.71448927999882,53539.39170480001
2023-10-08,16:05:38.000,281,11010800,13565,0,1696781137,13083.335664339997,116.67924363000202,53539.43362752
2023-10-08,16:05:39.000,281,11010871,13365,0,1696781138,13083.382818509992,116.63694884999859,53539.47555024
2023-10-08,16:05:40.000,281,11010839,13405,0,1696781139,13083.416500059997,116.60875233000115,53539.48952448001
2023-10-08,16:05:41.000,281,11010808,13605,0,1696781140,13083.396291129997,116.58760494000308,53539.468563120005
2023-10-08,16:05:42.000,281,11010811,13445,0,1696781141,13083.369345890002,116.57350668000436,53539.538434320006
2023-10-08,16:05:43.000,281,11010832,13445,0,1696781142,13083.275037549996,116.53826103000029,53539.4266404
2023-10-08,16:05:44.000,281,11010851,13565,0,1696781143,13083.288510170001,116.50301538000349,53539.48253736001
2023-10-08,16:05:45.000,281,11010812,13525,0,1696781144,13083.301982789992,116.49596625000413,53539.517472960004
2023-10-08,16:05:46.000,281,11010871,13725,0,1696781145,13083.315455409997,116.48186798999814,53539.52446008
2023-10-08,16:05:47.000,281,11010837,13405,0,1696781146,13083.295246479996,116.46072060000006,53539.48952448001
2023-10-08,16:05:48.000,281,11010844,13685,0,1696781147,13083.248092310001,116.4536714700007,53539.46157600001
2023-10-08,16:05:49.000,281,11010833,13525,0,1696781148,13083.328928030001,116.4536714700007,53539.55939568001
2023-10-08,16:05:50.000,281,11010856,13685,0,1696781149,13083.281773859992,116.40432755999791,53539.517472960004
2023-10-08,16:05:51.000,281,11010816,13805,0,1696781150,13083.322191719992,116.38318016999983,53539.57336992
2023-10-08,16:05:52.000,281,11010791,13365,0,1696781151,13083.295246479996,116.38318016999983,53539.538434320006
2023-10-08,16:05:53.000,281,11010793,13685,0,1696781152,13083.281773859992,116.40432755999791,53539.47555024
2023-10-08,16:05:54.000,281,11010832,13285,0,1696781153,13083.322191719992,116.34793452000304,53539.47555024
2023-10-08,16:05:55.000,281,11010834,13365,0,1696781154,13083.416500059997,116.39022929999919,53539.5663828
2023-10-08,16:05:56.000,281,11010800,13325,0,1696781155,13083.463654229992,116.36908191000111,53539.62926688001
2023-10-08,16:05:57.000,281,11010831,13445,0,1696781156,13083.470390540002,116.36203278000175,53539.60830552001
2023-10-08,16:05:58.000,281,11010827,13605,0,1696781157,13083.463654229992,116.34793452000304,53539.54542144
2023-10-08,16:05:59.000,281,11010853,13725,0,1696781158,13083.517544709997,116.32678712999768,53539.54542144
2023-10-08,16:06:00.000,281,11010834,13605,0,1696781159,13083.578171499998,116.34088539000368,53539.59433128
2023-10-08,16:06:01.000,281,11010829,13365,0,1696781160,13083.645534599993,116.31268886999896,53539.57336992
2023-10-08,16:06:02.000,281,11010815,13525,0,1696781161,13083.598380429998,116.31268886999896,53539.52446008
2023-10-08,16:06:03.000,281,11010834,13285,0,1696781162,13083.672479839988,116.28449235000153,53539.59433128
2023-10-08,16:06:04.000,281,11010853,13165,0,1696781163,13083.766788179993,116.26334496000345,53539.72009944
2023-10-08,16:06:05.000,281,11010802,13525,0,1696781164,13083.813942349989,116.23514843999874,53539.685163840004
2023-10-08,16:06:06.000,281,11010837,13565,0,1696781165,13083.807206039994,116.28449235000153,53539.755035040005
2023-10-08,16:06:07.000,281,11010858,13565,0,1696781166,13083.773524489989,116.25629583000409,53539.66420248
2023-10-08,16:06:08.000,281,11010803,13365,0,1696781167,13083.807206039994,116.24924670000473,53539.69215096
2023-10-08,16:06:09.000,281,11010806,13085,0,1696781168,13083.834151279989,116.3056397399996,53539.78298352
2023-10-08,16:06:10.000,281,11010827,13085,0,1696781169,13083.793733419989,116.25629583000409,53539.76202216
2023-10-08,16:06:11.000,281,11010814,13125,0,1696781170,13083.834151279989,116.3056397399996,53539.69913808001
2023-10-08,16:06:12.000,281,11010844,13405,0,1696781171,13083.685952459993,116.29859061000025,53539.66420248
2023-10-08,16:06:13.000,281,11010831,13285,0,1696781172,13083.753315559989,116.27039409000281,53539.72009944
2023-10-08,16:06:14.000,281,11010831,13325,0,1696781173,13083.786997109994,116.23514843999874,53539.79695776001
2023-10-08,16:06:15.000,281,11010809,13485,0,1696781174,13083.760051869998,116.24924670000473,53539.7410608
2023-10-08,16:06:16.000,281,11010858,13325,0,1696781175,13083.692688769988,116.2421975699981,53539.72009944
2023-10-08,16:06:17.000,281,11010845,13085,0,1696781176,13083.753315559989,116.22809930999938,53539.76900928
2023-10-08,16:06:18.000,281,11010855,13325,0,1696781177,13083.692688769988,116.24924670000473,53539.65721536001
2023-10-08,16:06:19.000,281,11010821,13645,0,1696781178,13083.753315559989,116.22105018000002,53539.7410608
2023-10-08,16:06:20.000,281,11010827,13325,0,1696781179,13083.861096519999,116.18580453000322,53539.810932
2023-10-08,16:06:21.000,281,11010815,13125,0,1696781180,13083.867832829994,116.19285366000258,53539.82490624001
2023-10-08,16:06:22.000,281,11010856,13725,0,1696781181,13083.881305449999,116.108264100003,53539.78997064
2023-10-08,16:06:23.000,281,11010819,13045,0,1696781182,13083.854360209989,116.05892019000021,53539.6711896
2023-10-08,16:06:24.000,281,11010865,13445,0,1696781183,13083.921723309999,116.07301844999893,53539.72708656001
2023-10-08,16:06:25.000,281,11010861,13365,0,1696781184,13083.989086409994,116.05892019000021,53539.79695776001
2023-10-08,16:06:26.000,281,11010803,13485,0,1696781185,13084.03624057999,116.03072367000277,53539.76900928
2023-10-08,16:06:27.000,281,11010842,13245,0,1696781186,13084.069922129995,116.03072367000277,53539.810932
2023-10-08,16:06:28.000,281,11010810,13085,0,1696781187,13084.13728522999,115.9954780199987,53539.77599640001
2023-10-08,16:06:29.000,281,11010840,13765,0,1696781188,13084.231593569995,116.03072367000277,53539.83888048
2023-10-08,16:06:30.000,281,11010803,13405,0,1696781189,13084.25853880999,116.01662541000405,53539.82490624001
2023-10-08,16:06:31.000,281,11010819,13405,0,1696781190,13084.27874773999,116.03072367000277,53539.810932
2023-10-08,16:06:32.000,281,11010867,13725,0,1696781191,13084.30569298,116.05187106000085,53539.852854720004
2023-10-08,16:06:33.000,281,11010838,13405,0,1696781192,13084.30569298,116.07301844999893,53539.79695776001
2023-10-08,16:06:34.000,281,11010821,13205,0,1696781193,13084.292220359996,116.07301844999893,53539.81791912001
2023-10-08,16:06:35.000,281,11010816,13285,0,1696781194,13084.379792389991,116.07301844999893,53539.90875168
2023-10-08,16:06:36.000,281,11010828,13125,0,1696781195,13084.379792389991,116.12941149000108,53539.90176456
2023-10-08,16:06:37.000,281,11010835,13845,0,1696781196,13084.379792389991,116.15760800999851,53539.89477744001
2023-10-08,16:06:38.000,281,11010856,13365,0,1696781197,13084.28548405,116.19990279000194,53539.90875168
2023-10-08,16:06:39.000,281,11010877,13445,0,1696781198,13084.27874773999,116.2421975699981,53539.9506744
2023-10-08,16:06:40.000,281,11010823,13685,0,1696781199,13084.23832987999,116.27039409000281,53539.94368728001
2023-10-08,16:06:41.000,281,11010852,13045,0,1696781200,13084.231593569995,116.25629583000409,53540.00657136
2023-10-08,16:06:42.000,281,11010846,13565,0,1696781201,13084.14402154,116.28449235000153,53539.90176456
2023-10-08,16:06:43.000,281,11010833,13285,0,1696781202,13084.10360368,116.28449235000153,53539.873816080006
2023-10-08,16:06:44.000,281,11010854,13525,0,1696781203,13084.130548919995,116.28449235000153,53539.96464864001
2023-10-08,16:06:45.000,281,11010821,13205,0,1696781204,13084.09686736999,116.27744322000217,53540.0554812
2023-10-08,16:06:46.000,281,11010830,13405,0,1696781205,13084.06318582,116.25629583000409,53539.922725920005
2023-10-08,16:06:47.000,281,11010787,13325,0,1696781206,13083.97561378999,116.26334496000345,53539.90176456
2023-10-08,16:06:48.000,281,11010866,13445,0,1696781207,13083.95540485999,116.19285366000258,53539.922725920005
2023-10-08,16:06:49.000,281,11010841,13325,0,1696781208,13083.93519592999,116.19285366000258,53539.93670016
2023-10-08,16:06:50.000,281,11010797,13325,0,1696781209,13083.928459619994,116.1435097499998,53539.88779032
2023-10-08,16:06:51.000,281,11010828,13285,0,1696781210,13083.91498699999,116.11531323000236,53539.90875168
2023-10-08,16:06:52.000,281,11010836,13205,0,1696781211,13083.881305449999,116.06596931999957,53539.873816080006
2023-10-08,16:06:53.000,281,11010829,13445,0,1696781212,13083.901514379999,116.03777280000213,53539.922725920005
2023-10-08,16:06:54.000,281,11010835,13165,0,1696781213,13083.921723309999,115.9954780199987,53539.88779032
2023-10-08,16:06:55.000,281,11010862,13765,0,1696781214,13083.89477806999,115.98137975999998,53539.81791912001
2023-10-08,16:06:56.000,281,11010846,13485,0,1696781215,13083.874569139989,115.91088845999911,53539.873816080006
2023-10-08,16:06:57.000,281,11010852,13485,0,1696781216,13083.867832829994,115.8967902000004,53539.810932
2023-10-08,16:06:58.000,281,11010855,13245,0,1696781217,13083.867832829994,115.87564281000232,53539.84586760001
2023-10-08,16:06:59.000,281,11010806,13605,0,1696781218,13083.91498699999,115.86859368000296,53539.8808032
2023-10-08,16:07:00.000,281,11010857,13525,0,1696781219,13083.95540485999,115.82629889999953,53539.873816080006
2023-10-08,16:07:01.000,281,11010786,13605,0,1696781220,13084.029504269995,115.82629889999953,53539.91573880001
2023-10-08,16:07:02.000,281,11010810,13525,0,1696781221,13084.05644950999,115.76285672999802,53539.90176456
2023-10-08,16:07:03.000,281,11010824,13325,0,1696781222,13084.06318582,115.81220064000081,53539.81791912001
2023-10-08,16:07:04.000,281,11010871,13445,0,1696781223,13084.09686736999,115.76990586000466,53539.81791912001
2023-10-08,16:07:05.000,281,11010811,13605,0,1696781224,13084.14402154,115.76990586000466,53539.85984184
2023-10-08,16:07:06.000,281,11010852,13605,0,1696781225,13084.170966779995,115.7487584699993,53539.8808032
2023-10-08,16:07:07.000,281,11010801,13445,0,1696781226,13084.211384639995,115.70646369000315,53539.89477744001
2023-10-08,16:07:08.000,281,11010829,13325,0,1696781227,13084.23832987999,115.69941456000379,53539.89477744001
2023-10-08,16:07:09.000,281,11010859,13325,0,1696781228,13084.251802499995,115.67826716999843,53539.89477744001
2023-10-08,16:07:10.000,281,11010810,13765,0,1696781229,13084.332638219996,115.67826716999843,53539.96464864001
2023-10-08,16:07:11.000,281,11010850,13445,0,1696781230,13084.352847149996,115.67121803999908,53539.91573880001
2023-10-08,16:07:12.000,281,11010814,13405,0,1696781231,13084.33937452999,115.67826716999843,53539.96464864001
2023-10-08,16:07:13.000,281,11010802,13765,0,1696781232,13084.31916559999,115.65711978000036,53539.91573880001
2023-10-08,16:07:14.000,281,11010835,13525,0,1696781233,13084.24506619,115.64302152000164,53539.86682896001
2023-10-08,16:07:15.000,281,11010847,13605,0,1696781234,13084.332638219996,115.6148250000042,53540.02753272
2023-10-08,16:07:16.000,281,11010836,13325,0,1696781235,13084.352847149996,115.58662847999949,53539.93670016
2023-10-08,16:07:17.000,281,11010796,13485,0,1696781236,13084.29895666999,115.55843196000205,53539.96464864001
2023-10-08,16:07:18.000,281,11010804,13245,0,1696781237,13084.24506619,115.53728457000398,53539.91573880001
2023-10-08,16:07:19.000,281,11010812,13325,0,1696781238,13084.211384639995,115.45974414000375,53539.922725920005
2023-10-08,16:07:20.000,281,11010816,13405,0,1696781239,13084.191175709995,115.41744936000032,53539.92971304
2023-10-08,16:07:21.000,281,11010809,13325,0,1696781240,13084.15749415999,115.4385967499984,53539.99259712001
2023-10-08,16:07:22.000,281,11010827,13445,0,1696781241,13084.09686736999,115.39630197000224,53539.873816080006
2023-10-08,16:07:23.000,281,11010845,13445,0,1696781242,13084.06318582,115.38925284000288,53539.91573880001
2023-10-08,16:07:24.000,281,11010797,13445,0,1696781243,13084.110339989995,115.32581067000137,53539.9506744
2023-10-08,16:07:25.000,281,11010822,13325,0,1696781244,13084.06318582,115.31876154000201,53539.95766152
2023-10-08,16:07:26.000,281,11010865,13325,0,1696781245,13084.03624057999,115.26941762999923,53539.99958424
2023-10-08,16:07:27.000,281,11010832,13325,0,1696781246,13083.908250689994,115.26236849999987,53539.8808032
2023-10-08,16:07:28.000,281,11010856,13405,0,1696781247,13083.948668549994,115.24122111000179,53539.873816080006
2023-10-08,16:07:29.000,281,11010819,13205,0,1696781248,13083.989086409994,115.19892632999836,53539.92971304
2023-10-08,16:07:30.000,281,11010830,13045,0,1696781249,13083.968877479994,115.17777894000028,53539.922725920005
2023-10-08,16:07:31.000,281,11010809,13445,0,1696781250,13083.9823501,115.191877199999,53539.971635760005
2023-10-08,16:07:32.000,281,11010826,13365,0,1696781251,13083.948668549994,115.17777894000028,53539.96464864001
2023-10-08,16:07:33.000,281,11010824,13285,0,1696781252,13083.95540485999,115.16368068000156,53539.852854720004
2023-10-08,16:07:34.000,281,11010811,13325,0,1696781253,13084.02276796,115.17072981000092,53539.92971304
2023-10-08,16:07:35.000,281,11010788,13085,0,1696781254,13083.99582271999,115.17072981000092,53539.91573880001
2023-10-08,16:07:36.000,281,11010796,13245,0,1696781255,13084.02276796,115.14253329000348,53539.85984184
2023-10-08,16:07:37.000,281,11010796,13325,0,1696781256,13084.05644950999,115.13548416000413,53539.84586760001
2023-10-08,16:07:38.000,281,11010829,13245,0,1696781257,13084.06318582,115.14958242000284,53539.86682896001
2023-10-08,16:07:39.000,281,11010812,13485,0,1696781258,13084.170966779995,115.17072981000092,53539.92971304
2023-10-08,16:07:40.000,281,11010793,13205,0,1696781259,13084.17770308999,115.11433676999877,53539.99259712001
2023-10-08,16:07:41.000,281,11010800,13205,0,1696781260,13084.25853880999,115.14253329000348,53539.99958424
2023-10-08,16:07:42.000,281,11010798,13685,0,1696781261,13084.28548405,115.10023851000005,53539.971635760005
2023-10-08,16:07:43.000,281,11010810,13445,0,1696781262,13084.211384639995,115.07909112000198,53539.90176456
2023-10-08,16:07:44.000,281,11010832,13285,0,1696781263,13084.272011429995,115.06499286000326,53539.922725920005
2023-10-08,16:07:45.000,281,11010829,13405,0,1696781264,13084.292220359996,115.05089460000454,53539.922725920005
2023-10-08,16:07:46.000,281,11010806,13445,0,1696781265,13084.359583459991,115.00155069000175,53539.99259712001
2023-10-08,16:07:47.000,281,11010816,13325,0,1696781266,13084.36631977,114.97335417000431,53539.99958424
2023-10-08,16:07:48.000,281,11010831,13285,0,1696781267,13084.31916559999,114.95220677999896,53539.9506744
2023-10-08,16:07:49.000,281,11010839,13325,0,1696781268,13084.32590191,114.91696113000216,53540.00657136
2023-10-08,16:07:50.000,281,11010818,13325,0,1696781269,13084.393265009996,114.8464698300013,53540.06945544
2023-10-08,16:07:51.000,281,11010837,13525,0,1696781270,13084.32590191,114.85351896000066,53540.0554812
2023-10-08,16:07:52.000,281,11010828,13085,0,1696781271,13084.28548405,114.7971259199985,53540.04849408
2023-10-08,16:07:53.000,281,11010805,13125,0,1696781272,13084.170966779995,114.80417504999787,53539.99958424
2023-10-08,16:07:54.000,281,11010781,13245,0,1696781273,13084.11707629999,114.73368375000427,53540.020545600004
2023-10-08,16:07:55.000,281,11010786,13285,0,1696781274,13084.15749415999,114.6984381000002,53540.04849408
2023-10-08,16:07:56.000,281,11010830,13245,0,1696781275,13084.069922129995,114.67024158000277,53540.11137816001
2023-10-08,16:07:57.000,281,11010822,13365,0,1696781276,13083.9823501,114.64204505999805,53540.06246832001
2023-10-08,16:07:58.000,281,11010870,13245,0,1696781277,13083.888041759994,114.57155376000446,53540.041506960006
2023-10-08,16:07:59.000,281,11010818,13165,0,1696781278,13083.827414969994,114.52220985000167,53540.02753272
2023-10-08,16:08:00.000,281,11010819,13325,0,1696781279,13083.739842939998,114.47286593999888,53539.971635760005
2023-10-08,16:08:01.000,281,11010848,13245,0,1696781280,13083.699425079998,114.45876768000016,53540.00657136
2023-10-08,16:08:02.000,281,11010816,13365,0,1696781281,13083.578171499998,114.39532550999866,53539.8808032
2023-10-08,16:08:03.000,281,11010823,13445,0,1696781282,13083.578171499998,114.32483420999779,53539.90176456
2023-10-08,16:08:04.000,281,11010855,13605,0,1696781283,13083.611853050003,114.289588560001,53539.91573880001
2023-10-08,16:08:05.000,281,11010809,13765,0,1696781284,13083.551226260002,114.26844117000292,53539.922725920005
2023-10-08,16:08:06.000,281,11010847,13245,0,1696781285,13083.557962569997,114.23319551999884,53539.90875168
2023-10-08,16:08:07.000,281,11010832,13245,0,1696781286,13083.463654229992,114.21204813000077,53539.78997064
2023-10-08,16:08:08.000,281,11010852,13325,0,1696781287,13083.456917919997,114.20499900000141,53539.82490624001
2023-10-08,16:08:09.000,281,11010840,13525,0,1696781288,13083.531017330002,114.17680248000397,53539.81791912001
2023-10-08,16:08:10.000,281,11010841,13285,0,1696781289,13083.571435190002,114.17680248000397,53539.82490624001
2023-10-08,16:08:11.000,281,11010808,13565,0,1696781290,13083.456917919997,114.14860595999926,53539.69215096
2023-10-08,16:08:12.000,281,11010810,13525,0,1696781291,13083.591644120002,114.12745857000118,53539.803944880005
2023-10-08,16:08:13.000,281,11010796,13485,0,1696781292,13083.625325669993,114.11336031000246,53539.76202216
2023-10-08,16:08:14.000,281,11010864,13605,0,1696781293,13083.665743529993,114.07106552999903,53539.84586760001
2023-10-08,16:08:15.000,281,11010830,13405,0,1696781294,13083.706161389993,114.07106552999903,53539.74804792001
2023-10-08,16:08:16.000,281,11010787,13565,0,1696781295,13083.760051869998,114.08516378999775,53539.78997064
2023-10-08,16:08:17.000,281,11010842,13205,0,1696781296,13083.712897699988,114.07811465999839,53539.72009944
2023-10-08,16:08:18.000,281,11010833,13285,0,1696781297,13083.753315559989,114.05696727000031,53539.69913808001
2023-10-08,16:08:19.000,281,11010811,13565,0,1696781298,13083.793733419989,114.03581988000224,53539.810932
2023-10-08,16:08:20.000,281,11010787,13485,0,1696781299,13083.840887589999,114.04991814000095,53539.79695776001
2023-10-08,16:08:21.000,281,11010831,13405,0,1696781300,13083.834151279989,114.04991814000095,53539.83888048
2023-10-08,16:08:22.000,281,11010821,13485,0,1696781301,13083.827414969994,114.0076233600048,53539.84586760001
2023-10-08,16:08:23.000,281,11010833,13245,0,1696781302,13083.712897699988,114.07106552999903,53539.755035040005
2023-10-08,16:08:24.000,281,11010842,13405,0,1696781303,13083.746579249993,114.05696727000031,53539.74804792001
2023-10-08,16:08:25.000,281,11010851,13365,0,1696781304,13083.706161389993,114.02172162000352,53539.76202216
2023-10-08,16:08:26.000,281,11010825,13645,0,1696781305,13083.699425079998,114.0076233600048,53539.78997064
2023-10-08,16:08:27.000,281,11010817,13365,0,1696781306,13083.638798289998,114.0428690100016,53539.78997064
2023-10-08,16:08:28.000,281,11010845,13765,0,1696781307,13083.618589359998,114.00057422999816,53539.86682896001
2023-10-08,16:08:29.000,281,11010789,13325,0,1696781308,13083.571435190002,114.01467249000416,53539.82490624001
2023-10-08,16:08:30.000,281,11010826,13685,0,1696781309,13083.564698879993,114.00057422999816,53539.83888048
2023-10-08,16:08:31.000,281,11010864,13405,0,1696781310,13083.423236369992,113.9935250999988,53539.76202216
2023-10-08,16:08:32.000,281,11010795,13285,0,1696781311,13083.355873269997,113.93713206000393,53539.76900928
2023-10-08,16:08:33.000,281,11010815,13765,0,1696781312,13083.295246479996,113.94418119000329,53539.755035040005
2023-10-08,16:08:34.000,281,11010795,13565,0,1696781313,13083.180729209991,113.87368989000242,53539.69215096
2023-10-08,16:08:35.000,281,11010826,13445,0,1696781314,13083.173992899996,113.7961494600022,53539.76202216
2023-10-08,16:08:36.000,281,11010834,13405,0,1696781315,13083.153783969996,113.76795294000476,53539.76900928
2023-10-08,16:08:37.000,281,11010772,13765,0,1696781316,13083.05947562999,113.73975642000005,53539.7410608
2023-10-08,16:08:38.000,281,11010787,13405,0,1696781317,13082.95843097999,113.66221598999982,53539.72708656001
2023-10-08,16:08:39.000,281,11010815,13485,0,1696781318,13082.850650019995,113.62697034000303,53539.59433128
2023-10-08,16:08:40.000,281,11010835,13685,0,1696781319,13082.85738632999,113.53533165000408,53539.59433128
2023-10-08,16:08:41.000,281,11010838,13325,0,1696781320,13082.83717739999,113.51418425999873,53539.62227976
2023-10-08,16:08:42.000,281,11010777,13285,0,1696781321,13082.75634167999,113.42959469999914,53539.5663828
2023-10-08,16:08:43.000,281,11010798,13845,0,1696781322,13082.742869059999,113.36615253000491,53539.64324112
2023-10-08,16:08:44.000,281,11010816,13525,0,1696781323,13082.830441089995,113.30975949000276,53539.62926688001
2023-10-08,16:08:45.000,281,11010817,13245,0,1696781324,13082.77655060999,113.25336645000061,53539.62227976
2023-10-08,16:08:46.000,281,11010841,13765,0,1696781325,13082.81696846999,113.18287514999975,53539.55240856
2023-10-08,16:08:47.000,281,11010822,13245,0,1696781326,13082.71592381999,113.14762950000295,53539.4266404
2023-10-08,16:08:48.000,281,11010867,13925,0,1696781327,13082.769814299994,113.10533471999952,53539.4965116
2023-10-08,16:08:49.000,281,11010820,13445,0,1696781328,13082.80349585,113.07008907000272,53539.55240856
2023-10-08,16:08:50.000,281,11010799,13605,0,1696781329,13082.83717739999,113.03484341999865,53539.4965116
2023-10-08,16:08:51.000,281,11010812,13805,0,1696781330,13082.88433157,113.07008907000272,53539.52446008
2023-10-08,16:08:52.000,281,11010825,13525,0,1696781331,13082.88433157,113.04894168000465,53539.52446008
2023-10-08,16:08:53.000,281,11010800,13725,0,1696781332,13082.83717739999,112.99959777000186,53539.4965116
2023-10-08,16:08:54.000,281,11010823,13325,0,1696781333,13082.85738632999,112.99959777000186,53539.57336992
2023-10-08,16:08:55.000,281,11010827,13485,0,1696781334,13082.81696846999,112.9925486400025,53539.4965116
2023-10-08,16:08:56.000,281,11010784,13285,0,1696781335,13082.81696846999,112.97845038000378,53539.517472960004
2023-10-08,16:08:57.000,281,11010800,13205,0,1696781336,13082.742869059999,113.01369603000057,53539.48253736001
2023-10-08,16:08:58.000,281,11010792,13485,0,1696781337,13082.71592381999,113.00664690000121,53539.468563120005
2023-10-08,16:08:59.000,281,11010819,13445,0,1696781338,13082.769814299994,112.99959777000186,53539.54542144
2023-10-08,16:09:00.000,281,11010755,13605,0,1696781339,13082.73613274999,113.00664690000121,53539.55240856
2023-10-08,16:09:01.000,281,11010797,13405,0,1696781340,13082.69571488999,112.9925486400025,53539.587344160005
2023-10-08,16:09:02.000,281,11010794,13165,0,1696781341,13082.67550595999,112.99959777000186,53539.53144720001
2023-10-08,16:09:03.000,281,11010785,13445,0,1696781342,13082.587933929994,113.04189254999801,53539.48253736001
2023-10-08,16:09:04.000,281,11010817,13485,0,1696781343,13082.500361899998,113.04894168000465,53539.44061464001
2023-10-08,16:09:05.000,281,11010872,13485,0,1696781344,13082.412789870003,113.02074515999993,53539.46157600001
2023-10-08,16:09:06.000,281,11010830,13605,0,1696781345,13082.406053559993,113.04894168000465,53539.50349872
2023-10-08,16:09:07.000,281,11010846,13565,0,1696781346,13082.372372010002,113.04894168000465,53539.51048584001
2023-10-08,16:09:08.000,281,11010821,13445,0,1696781347,13082.284799979992,113.06303994000336,53539.43362752
2023-10-08,16:09:09.000,281,11010854,13525,0,1696781348,13082.224173189992,113.02779428999929,53539.419653280005
2023-10-08,16:09:10.000,281,11010781,13725,0,1696781349,13082.224173189992,113.02779428999929,53539.44760176
2023-10-08,16:09:11.000,281,11010834,13405,0,1696781350,13082.116392229997,112.97140125000442,53539.4266404
2023-10-08,16:09:12.000,281,11010821,13405,0,1696781351,13082.116392229997,112.95730298999842,53539.40567904
2023-10-08,16:09:13.000,281,11010848,13085,0,1696781352,13081.995138649996,112.96435211999778,53539.31484648001
2023-10-08,16:09:14.000,281,11010770,13925,0,1696781353,13081.921039239991,112.96435211999778,53539.31484648001
2023-10-08,16:09:15.000,281,11010808,13565,0,1696781354,13081.954720789996,112.89386082000419,53539.31484648001
2023-10-08,16:09:16.000,281,11010828,13485,0,1696781355,13081.92777555,112.90090995000355,53539.36375632001
2023-10-08,16:09:17.000,281,11010885,13365,0,1696781356,13081.88735769,112.86566429999948,53539.30785936
2023-10-08,16:09:18.000,281,11010832,13165,0,1696781357,13081.833467209995,112.85861517000012,53539.25894952
2023-10-08,16:09:19.000,281,11010817,13645,0,1696781358,13081.793049349995,112.83746778000204,53539.23798816
2023-10-08,16:09:20.000,281,11010797,13565,0,1696781359,13081.79978565999,112.85156604000076,53539.23798816
2023-10-08,16:09:21.000,281,11010816,13605,0,1696781360,13081.80652197,112.85861517000012,53539.22401392001
2023-10-08,16:09:22.000,281,11010812,13765,0,1696781361,13081.73915886999,112.85861517000012,53539.14715560001
2023-10-08,16:09:23.000,281,11010849,13125,0,1696781362,13081.71894993999,112.85861517000012,53539.17510408001
2023-10-08,16:09:24.000,281,11010814,13285,0,1696781363,13081.75936779999,112.8797625599982,53539.23798816
2023-10-08,16:09:25.000,281,11010842,13245,0,1696781364,13081.77957672999,112.8445169100014,53539.23100104
2023-10-08,16:09:26.000,281,11010817,13685,0,1696781365,13081.77957672999,112.89386082000419,53539.182091200004
2023-10-08,16:09:27.000,281,11010819,13245,0,1696781366,13081.692004699995,112.90090995000355,53539.133181360005
2023-10-08,16:09:28.000,281,11010811,13645,0,1696781367,13081.72568625,112.90795908000291,53539.11222
2023-10-08,16:09:29.000,281,11010773,13405,0,1696781368,13081.69874100999,112.9432047299997,53539.17510408001
2023-10-08,16:09:30.000,281,11010877,13285,0,1696781369,13081.68526839,112.95025385999907,53539.11920712
2023-10-08,16:09:31.000,281,11010778,13445,0,1696781370,13081.70547732,112.9925486400025,53539.133181360005
2023-10-08,16:09:32.000,281,11010835,13285,0,1696781371,13081.651586839995,113.02074515999993,53539.14016848
2023-10-08,16:09:33.000,281,11010799,13405,0,1696781372,13081.60443267,113.01369603000057,53539.11920712
2023-10-08,16:09:34.000,281,11010810,13525,0,1696781373,13081.611168979995,113.03484341999865,53539.09824576
2023-10-08,16:09:35.000,281,11010805,13405,0,1696781374,13081.570751119994,113.04894168000465,53539.154142720006
2023-10-08,16:09:36.000,281,11010800,13725,0,1696781375,13081.53706956999,113.06303994000336,53539.14715560001
2023-10-08,16:09:37.000,281,11010789,13525,0,1696781376,13081.415815989989,113.055990810004,53539.05632304001
2023-10-08,16:09:38.000,281,11010795,13525,0,1696781377,13081.395607059989,113.09828559000016,53539.035361680006
2023-10-08,16:09:39.000,281,11010802,13765,0,1696781378,13081.382134439998,113.07713820000208,53539.14715560001
2023-10-08,16:09:40.000,281,11010824,13325,0,1696781379,13081.334980269989,113.07713820000208,53539.11920712
2023-10-08,16:09:41.000,281,11010846,13565,0,1696781380,13081.287826099993,113.07713820000208,53539.12619424001
2023-10-08,16:09:42.000,281,11010798,13205,0,1696781381,13081.213726689988,113.07713820000208,53539.07029728
2023-10-08,16:09:43.000,281,11010834,13605,0,1696781382,13081.146363589993,113.07008907000272,53539.014400320004
2023-10-08,16:09:44.000,281,11010803,13405,0,1696781383,13081.105945729993,113.055990810004,53539.00042608
2023-10-08,16:09:45.000,281,11010820,13405,0,1696781384,13081.092473110002,113.06303994000336,53539.00741320001
2023-10-08,16:09:46.000,281,11010806,13605,0,1696781385,13080.971219530002,113.07008907000272,53539.035361680006
2023-10-08,16:09:47.000,281,11010826,13325,0,1696781386,13080.944274289992,113.06303994000336,53538.95151624
2023-10-08,16:09:48.000,281,11010811,13445,0,1696781387,13080.870174880001,113.07008907000272,53538.97946472001
2023-10-08,16:09:49.000,281,11010802,13765,0,1696781388,13080.944274289992,113.07713820000208,53539.084271520005
2023-10-08,16:09:50.000,281,11010878,13245,0,1696781389,13080.910592740001,113.0912364600008,53539.0423488
2023-10-08,16:09:51.000,281,11010819,13245,0,1696781390,13080.876911189996,113.08418733000144,53538.965490480005
2023-10-08,16:09:52.000,281,11010798,13605,0,1696781391,13080.843229639991,113.09828559000016,53539.00042608
2023-10-08,16:09:53.000,281,11010799,13605,0,1696781392,13080.796075469996,113.0912364600008,53538.87465792
2023-10-08,16:09:54.000,281,11010801,13565,0,1696781393,13080.742184989991,113.12648211000487,53538.846709440004
2023-10-08,16:09:55.000,281,11010828,13645,0,1696781394,13080.789339160001,113.15467863000231,53538.86068368001
2023-10-08,16:09:56.000,281,11010791,13325,0,1696781395,13080.782602849991,113.14058037000359,53538.89561928
2023-10-08,16:09:57.000,281,11010814,13685,0,1696781396,13080.796075469996,113.11943297999824,53538.916580640005
2023-10-08,16:09:58.000,281,11010778,13405,0,1696781397,13080.742184989991,113.12648211000487,53538.8327352
2023-10-08,16:09:59.000,281,11010790,13765,0,1696781398,13080.755657609996,113.16877689000103,53538.81177384001
2023-10-08,16:10:00.000,281,11010821,13405,0,1696781399,13080.70850344,113.16172776000167,53538.762864
2023-10-08,16:10:01.000,281,11010781,13245,0,1696781400,13080.742184989991,113.16877689000103,53538.80478672
2023-10-08,16:10:02.000,281,11010805,13485,0,1696781401,13080.64114033999,113.12648211000487,53538.67203144001
2023-10-08,16:10:03.000,281,11010763,13205,0,1696781402,13080.762393919991,113.12648211000487,53538.80478672
2023-10-08,16:10:04.000,281,11010855,13405,0,1696781403,13080.7489213,113.13353124000423,53538.79081248001
2023-10-08,16:10:05.000,281,11010796,13485,0,1696781404,13080.755657609996,113.11943297999824,53538.797799600005
2023-10-08,16:10:06.000,281,11010785,13485,0,1696781405,13080.701767129991,113.11238384999888,53538.80478672
2023-10-08,16:10:07.000,281,11010826,13605,0,1696781406,13080.715239749996,113.09828559000016,53538.75587688
2023-10-08,16:10:08.000,281,11010830,13565,0,1696781407,13080.60745879,113.06303994000336,53538.66504432
2023-10-08,16:10:09.000,281,11010757,13405,0,1696781408,13080.62093140999,113.07008907000272,53538.74190264001
2023-10-08,16:10:10.000,281,11010809,13565,0,1696781409,13080.58051354999,113.01369603000057,53538.74190264001
2023-10-08,16:10:11.000,281,11010799,13245,0,1696781410,13080.533359379995,113.00664690000121,53538.67203144001
2023-10-08,16:10:12.000,281,11010766,13525,0,1696781411,13080.492941519995,112.99959777000186,53538.71395416
2023-10-08,16:10:13.000,281,11010850,13325,0,1696781412,13080.47946889999,112.96435211999778,53538.679018560004
2023-10-08,16:10:14.000,281,11010814,13445,0,1696781413,13080.43905103999,112.97845038000378,53538.78382536
2023-10-08,16:10:15.000,281,11010823,13365,0,1696781414,13080.412105799995,112.96435211999778,53538.6580572
2023-10-08,16:10:16.000,281,11010825,13405,0,1696781415,13080.391896869995,113.00664690000121,53538.699979920006
2023-10-08,16:10:17.000,281,11010837,13445,0,1696781416,13080.25717066999,113.02779428999929,53538.588186
2023-10-08,16:10:18.000,281,11010809,13685,0,1696781417,13080.25717066999,113.02074515999993,53538.63709584
2023-10-08,16:10:19.000,281,11010788,13645,0,1696781418,13080.270643289994,113.06303994000336,53538.60914736
2023-10-08,16:10:20.000,281,11010797,13485,0,1696781419,13080.27737959999,113.04894168000465,53538.69299280001
2023-10-08,16:10:21.000,281,11010845,13845,0,1696781420,13080.250434359994,113.08418733000144,53538.68600568
2023-10-08,16:10:22.000,281,11010836,13405,0,1696781421,13080.210016499994,113.11238384999888,53538.68600568
2023-10-08,16:10:23.000,281,11010793,13325,0,1696781422,13080.135917089989,113.13353124000423,53538.59517312
2023-10-08,16:10:24.000,281,11010789,13525,0,1696781423,13080.129180779993,113.14058037000359,53538.588186
2023-10-08,16:10:25.000,281,11010807,13445,0,1696781424,13080.223489119999,113.16172776000167,53538.56023752
2023-10-08,16:10:26.000,281,11010807,13565,0,1696781425,13080.196543879989,113.18287514999975,53538.581198880005
2023-10-08,16:10:27.000,281,11010792,13605,0,1696781426,13080.189807569994,113.21812080000382,53538.57421176001
2023-10-08,16:10:28.000,281,11010772,13565,0,1696781427,13080.189807569994,113.20402253999782,53538.581198880005
2023-10-08,16:10:29.000,281,11010842,13645,0,1696781428,13080.284115909999,113.21107167000446,53538.62312160001
2023-10-08,16:10:30.000,281,11010769,13445,0,1696781429,13080.270643289994,113.21812080000382,53538.61613448
2023-10-08,16:10:31.000,281,11010777,13885,0,1696781430,13080.391896869995,113.21107167000446,53538.588186
2023-10-08,16:10:32.000,281,11010833,13645,0,1696781431,13080.412105799995,113.2392681900019,53538.6580572
2023-10-08,16:10:33.000,281,11010780,13285,0,1696781432,13080.39863317999,113.25336645000061,53538.57421176001
2023-10-08,16:10:34.000,281,11010826,13525,0,1696781433,13080.44578735,113.23221906000254,53538.630108720005
2023-10-08,16:10:35.000,281,11010780,13565,0,1696781434,13080.42557842,113.27451383999869,53538.59517312
2023-10-08,16:10:36.000,281,11010825,13445,0,1696781435,13080.49967782999,113.26041557999997,53538.6580572
2023-10-08,16:10:37.000,281,11010807,13525,0,1696781436,13080.54009568999,113.24631732000125,53538.68600568
2023-10-08,16:10:38.000,281,11010810,13405,0,1696781437,13080.492941519995,113.28156296999805,53538.69299280001
2023-10-08,16:10:39.000,281,11010807,13365,0,1696781438,13080.47946889999,113.24631732000125,53538.679018560004
2023-10-08,16:10:40.000,281,11010817,13325,0,1696781439,13080.41884210999,113.30975949000276,53538.60914736
2023-10-08,16:10:41.000,281,11010798,13565,0,1696781440,13080.452523659995,113.30975949000276,53538.70696704
2023-10-08,16:10:42.000,281,11010825,13565,0,1696781441,13080.3447427,113.31680862000212,53538.679018560004
2023-10-08,16:10:43.000,281,11010801,13765,0,1696781442,13080.33800638999,113.30975949000276,53538.64408296001
2023-10-08,16:10:44.000,281,11010811,13445,0,1696781443,13080.3447427,113.28156296999805,53538.748889760005
2023-10-08,16:10:45.000,281,11010800,13765,0,1696781444,13080.243698049999,113.30975949000276,53538.67203144001
2023-10-08,16:10:46.000,281,11010771,13445,0,1696781445,13080.250434359994,113.31680862000212,53538.76985112001
2023-10-08,16:10:47.000,281,11010844,13325,0,1696781446,13080.223489119999,113.34500513999956,53538.71395416
2023-10-08,16:10:48.000,281,11010788,13405,0,1696781447,13080.169598639994,113.30975949000276,53538.76985112001
2023-10-08,16:10:49.000,281,11010813,13525,0,1696781448,13080.028136129993,113.32385775000148,53538.630108720005
2023-10-08,16:10:50.000,281,11010799,13685,0,1696781449,13079.974245650003,113.31680862000212,53538.588186
2023-10-08,16:10:51.000,281,11010819,13405,0,1696781450,13080.028136129993,113.31680862000212,53538.68600568
2023-10-08,16:10:52.000,281,11010762,13365,0,1696781451,13079.960773029998,113.33090688000084,53538.66504432
2023-10-08,16:10:53.000,281,11010789,13605,0,1696781452,13079.927091479993,113.31680862000212,53538.588186
2023-10-08,16:10:54.000,281,11010821,13565,0,1696781453,13079.967509339993,113.31680862000212,53538.66504432
2023-10-08,16:10:55.000,281,11010775,13485,0,1696781454,13079.954036720002,113.36615253000491,53538.630108720005
2023-10-08,16:10:56.000,281,11010852,13885,0,1696781455,13079.906882549993,113.35910339999828,53538.61613448
2023-10-08,16:10:57.000,281,11010786,13485,0,1696781456,13079.920355169997,113.36615253000491,53538.581198880005
2023-10-08,16:10:58.000,281,11010788,13605,0,1696781457,13079.920355169997,113.36615253000491,53538.59517312
2023-10-08,16:10:59.000,281,11010797,13765,0,1696781458,13079.987718269993,113.38729992000299,53538.651070080006
2023-10-08,16:11:00.000,281,11010749,13565,0,1696781459,13079.879937309997,113.4366438299985,53538.511327680004
2023-10-08,16:11:01.000,281,11010777,13685,0,1696781460,13080.048345059993,113.46484035000321,53538.581198880005
2023-10-08,16:11:02.000,281,11010820,13445,0,1696781461,13080.041608749998,113.4366438299985,53538.60216024001
2023-10-08,16:11:03.000,281,11010804,13525,0,1696781462,13080.108971849993,113.44369295999786,53538.588186
2023-10-08,16:11:04.000,281,11010825,13605,0,1696781463,13080.075290299988,113.4366438299985,53538.55325040001
2023-10-08,16:11:05.000,281,11010814,13405,0,1696781464,13080.088762919993,113.42959469999914,53538.511327680004
2023-10-08,16:11:06.000,281,11010805,13365,0,1696781465,13080.122444469998,113.42254556999978,53538.588186
2023-10-08,16:11:07.000,281,11010827,13525,0,1696781466,13080.176334949989,113.46484035000321,53538.59517312
2023-10-08,16:11:08.000,281,11010799,13365,0,1696781467,13080.169598639994,113.45779122000386,53538.60216024001
2023-10-08,16:11:09.000,281,11010797,13685,0,1696781468,13080.176334949989,113.42959469999914,53538.53927616
2023-10-08,16:11:10.000,281,11010747,13645,0,1696781469,13080.156126019989,113.4366438299985,53538.53927616
2023-10-08,16:11:11.000,281,11010783,13365,0,1696781470,13080.189807569994,113.4366438299985,53538.588186
2023-10-08,16:11:12.000,281,11010835,13645,0,1696781471,13080.108971849993,113.46484035000321,53538.53927616
2023-10-08,16:11:13.000,281,11010800,13405,0,1696781472,13080.102235539998,113.48598774000129,53538.52530192001
2023-10-08,16:11:14.000,281,11010788,13765,0,1696781473,13080.048345059993,113.49303687000065,53538.483379200006
2023-10-08,16:11:15.000,281,11010799,13885,0,1696781474,13080.014663509988,113.50713512999937,53538.53927616
2023-10-08,16:11:16.000,281,11010771,13525,0,1696781475,13080.041608749998,113.50713512999937,53538.60216024001
2023-10-08,16:11:17.000,281,11010822,13365,0,1696781476,13080.034872439988,113.51418425999873,53538.54626328
2023-10-08,16:11:18.000,281,11010801,13405,0,1696781477,13079.967509339993,113.50008600000001,53538.56722464
2023-10-08,16:11:19.000,281,11010756,13485,0,1696781478,13079.846255759992,113.57057730000088,53538.42049512
2023-10-08,16:11:20.000,281,11010796,13725,0,1696781479,13079.819310519997,113.5846755599996,53538.462417840004
2023-10-08,16:11:21.000,281,11010824,13565,0,1696781480,13079.792365280002,113.60582294999767,53538.42748224
2023-10-08,16:11:22.000,281,11010821,13725,0,1696781481,13079.738474799997,113.59172468999896,53538.47639208001
2023-10-08,16:11:23.000,281,11010827,13405,0,1696781482,13079.738474799997,113.62697034000303,53538.39254664
2023-10-08,16:11:24.000,281,11010805,13445,0,1696781483,13079.758683729997,113.6481177300011,53538.50434056001
2023-10-08,16:11:25.000,281,11010796,13645,0,1696781484,13079.691320630001,113.65516686000046,53538.45543072001
2023-10-08,16:11:26.000,281,11010843,13405,0,1696781485,13079.704793249992,113.66926511999918,53538.46940496
2023-10-08,16:11:27.000,281,11010812,13565,0,1696781486,13079.617221219996,113.72565816000133,53538.35761104001
2023-10-08,16:11:28.000,281,11010844,13725,0,1696781487,13079.597012289996,113.72565816000133,53538.38555952001
2023-10-08,16:11:29.000,281,11010803,13525,0,1696781488,13079.583539669991,113.77500207000412,53538.3785724
2023-10-08,16:11:30.000,281,11010804,13565,0,1696781489,13079.570067050001,113.78205120000348,53538.35761104001
2023-10-08,16:11:31.000,281,11010818,13565,0,1696781490,13079.644166459992,113.7961494600022,53538.38555952001
2023-10-08,16:11:32.000,281,11010781,13765,0,1696781491,13079.603748599991,113.85254250000435,53538.39953376
2023-10-08,16:11:33.000,281,11010823,13765,0,1696781492,13079.536385499996,113.87368989000242,53538.28075272
2023-10-08,16:11:34.000,281,11010832,13405,0,1696781493,13079.590275980001,113.91598466999858,53538.33664968001
2023-10-08,16:11:35.000,281,11010806,13445,0,1696781494,13079.576803359996,113.91598466999858,53538.294726960004
2023-10-08,16:11:36.000,281,11010783,13525,0,1696781495,13079.610484910001,113.96532858000137,53538.343636800004
2023-10-08,16:11:37.000,281,11010828,13605,0,1696781496,13079.54985812,113.96532858000137,53538.30870120001
2023-10-08,16:11:38.000,281,11010824,13445,0,1696781497,13079.610484910001,113.96532858000137,53538.30171408
2023-10-08,16:11:39.000,281,11010818,13605,0,1696781498,13079.650902770001,114.02172162000352,53538.33664968001
2023-10-08,16:11:40.000,281,11010802,13605,0,1696781499,13079.691320630001,113.98647596999945,53538.32966256
2023-10-08,16:11:41.000,281,11010820,13685,0,1696781500,13079.725002179992,114.00057422999816,53538.315688320006
2023-10-08,16:11:42.000,281,11010804,13525,0,1696781501,13079.738474799997,113.95827945000201,53538.315688320006
2023-10-08,16:11:43.000,281,11010838,13525,0,1696781502,13079.704793249992,113.9935250999988,53538.2737656
2023-10-08,16:11:44.000,281,11010832,13845,0,1696781503,13079.718265869997,114.0076233600048,53538.294726960004
2023-10-08,16:11:45.000,281,11010784,13285,0,1696781504,13079.758683729997,114.02172162000352,53538.30171408
2023-10-08,16:11:46.000,281,11010784,13365,0,1696781505,13079.738474799997,114.02172162000352,53538.22485576
2023-10-08,16:11:47.000,281,11010821,13645,0,1696781506,13079.751947420002,114.09926205000374,53538.315688320006
2023-10-08,16:11:48.000,281,11010775,13645,0,1696781507,13079.745211109992,114.12040944000182,53538.315688320006
2023-10-08,16:11:49.000,281,11010828,13525,0,1696781508,13079.765420039992,114.1415568299999,53538.32966256
2023-10-08,16:11:50.000,281,11010836,13565,0,1696781509,13079.725002179992,114.15565508999862,53538.28773984001
2023-10-08,16:11:51.000,281,11010798,13485,0,1696781510,13079.738474799997,114.21909726000013,53538.35761104001
2023-10-08,16:11:52.000,281,11010790,13485,0,1696781511,13079.765420039992,114.26139204000356,53538.35062392
2023-10-08,16:11:53.000,281,11010815,13805,0,1696781512,13079.657639079996,114.32483420999779,53538.30171408
2023-10-08,16:11:54.000,281,11010829,13805,0,1696781513,13079.664375389992,114.36712899000122,53538.28773984001
2023-10-08,16:11:55.000,281,11010820,13365,0,1696781514,13079.738474799997,114.43057116000273,53538.39953376
2023-10-08,16:11:56.000,281,11010801,13685,0,1696781515,13079.711529560002,114.46581680999952,53538.38555952001
2023-10-08,16:11:57.000,281,11010785,13685,0,1696781516,13079.691320630001,114.52220985000167,53538.35062392
2023-10-08,16:11:58.000,281,11010839,13805,0,1696781517,13079.684584319992,114.51516072000231,53538.315688320006
2023-10-08,16:11:59.000,281,11010800,13565,0,1696781518,13079.657639079996,114.53630811000039,53538.30171408
2023-10-08,16:12:00.000,281,11010785,13325,0,1696781519,13079.650902770001,114.55040636999911,53538.33664968001
2023-10-08,16:12:01.000,281,11010818,13325,0,1696781520,13079.630693840001,114.56450462999783,53538.315688320006
2023-10-08,16:12:02.000,281,11010748,13805,0,1696781521,13079.576803359996,114.54335723999975,53538.28075272
2023-10-08,16:12:03.000,281,11010733,13605,0,1696781522,13079.583539669991,114.53630811000039,53538.30171408
2023-10-08,16:12:04.000,281,11010832,13965,0,1696781523,13079.623957529991,114.54335723999975,53538.294726960004
2023-10-08,16:12:05.000,281,11010816,13445,0,1696781524,13079.644166459992,114.53630811000039,53538.30171408
2023-10-08,16:12:06.000,281,11010794,13725,0,1696781525,13079.684584319992,114.45876768000016,53538.35062392
2023-10-08,16:12:07.000,281,11010814,13605,0,1696781526,13079.725002179992,114.4517185500008,53538.32966256
2023-10-08,16:12:08.000,281,11010786,13605,0,1696781527,13079.718265869997,114.3882763799993,53538.33664968001
2023-10-08,16:12:09.000,281,11010789,13445,0,1696781528,13079.711529560002,114.40237463999802,53538.25979136
2023-10-08,16:12:10.000,281,11010805,13445,0,1696781529,13079.704793249992,114.38122724999994,53538.294726960004
2023-10-08,16:12:11.000,281,11010835,13565,0,1696781530,13079.859728379997,114.32483420999779,53538.3785724
2023-10-08,16:12:12.000,281,11010858,13765,0,1696781531,13079.792365280002,114.34598160000314,53538.315688320006
2023-10-08,16:12:13.000,281,11010780,13805,0,1696781532,13079.846255759992,114.29663769000035,53538.33664968001
2023-10-08,16:12:14.000,281,11010816,13645,0,1696781533,13079.873201000002,114.2543429100042,53538.35062392
2023-10-08,16:12:15.000,281,11010752,13645,0,1696781534,13079.819310519997,114.29663769000035,53538.364598160006
2023-10-08,16:12:16.000,281,11010768,13725,0,1696781535,13079.778892659997,114.289588560001,53538.37158528
2023-10-08,16:12:17.000,281,11010826,13445,0,1696781536,13079.718265869997,114.289588560001,53538.35062392
2023-10-08,16:12:18.000,281,11010772,13965,0,1696781537,13079.664375389992,114.31073594999907,53538.33664968001
2023-10-08,16:12:19.000,281,11010790,13645,0,1696781538,13079.637430149996,114.30368681999971,53538.413508000005
2023-10-08,16:12:20.000,281,11010838,13805,0,1696781539,13079.637430149996,114.29663769000035,53538.42748224
2023-10-08,16:12:21.000,281,11010781,13805,0,1696781540,13079.516176569996,114.33893247000378,53538.37158528
2023-10-08,16:12:22.000,281,11010829,13325,0,1696781541,13079.502703949991,114.31778507999843,53538.35761104001
2023-10-08,16:12:23.000,281,11010789,13725,0,1696781542,13079.38145036999,114.34598160000314,53538.28773984001
2023-10-08,16:12:24.000,281,11010830,13765,0,1696781543,13079.34776882,114.37417812000058,53538.2737656
2023-10-08,16:12:25.000,281,11010795,13525,0,1696781544,13079.30735096,114.34598160000314,53538.28075272
2023-10-08,16:12:26.000,281,11010810,13765,0,1696781545,13079.26019678999,114.3530307300025,53538.30870120001
2023-10-08,16:12:27.000,281,11010804,13285,0,1696781546,13079.22651524,114.36712899000122,53538.30870120001
2023-10-08,16:12:28.000,281,11010828,13645,0,1696781547,13079.233251549995,114.39532550999866,53538.23184288
2023-10-08,16:12:29.000,281,11010773,14005,0,1696781548,13079.30061464999,114.36007986000186,53538.28773984001
2023-10-08,16:12:30.000,281,11010822,13685,0,1696781549,13079.28714203,114.37417812000058,53538.21786864001
2023-10-08,16:12:31.000,281,11010799,13765,0,1696781550,13079.2669331,114.37417812000058,53538.21088152
2023-10-08,16:12:32.000,281,11010810,13925,0,1696781551,13079.28714203,114.39532550999866,53538.18293304
2023-10-08,16:12:33.000,281,11010786,13565,0,1696781552,13079.32082357999,114.40942377000465,53538.196907280006
2023-10-08,16:12:34.000,281,11010800,13245,0,1696781553,13079.34776882,114.42352203000337,53538.147997440006
2023-10-08,16:12:35.000,281,11010823,13685,0,1696781554,13079.32755989,114.47991506999824,53538.147997440006
2023-10-08,16:12:36.000,281,11010834,13485,0,1696781555,13079.46228608999,114.47991506999824,53538.22485576
2023-10-08,16:12:37.000,281,11010810,13925,0,1696781556,13079.475758709996,114.5010624600036,53538.23883000001
2023-10-08,16:12:38.000,281,11010792,13645,0,1696781557,13079.502703949991,114.52925898000103,53538.175945920004
2023-10-08,16:12:39.000,281,11010806,13845,0,1696781558,13079.42186822999,114.52925898000103,53538.12004896001
2023-10-08,16:12:40.000,281,11010828,13565,0,1696781559,13079.46228608999,114.56450462999783,53538.175945920004
2023-10-08,16:12:41.000,281,11010779,13565,0,1696781560,13079.4690224,114.62089766999998,53538.15498456
2023-10-08,16:12:42.000,281,11010784,13525,0,1696781561,13079.38818668,114.62089766999998,53538.1340232
2023-10-08,16:12:43.000,281,11010782,13645,0,1696781562,13079.38145036999,114.64909419000469,53538.18992016001
2023-10-08,16:12:44.000,281,11010765,13445,0,1696781563,13079.42186822999,114.67729071000213,53538.18992016001
2023-10-08,16:12:45.000,281,11010833,13405,0,1696781564,13079.34103250999,114.71958548999828,53538.22485576
2023-10-08,16:12:46.000,281,11010816,13805,0,1696781565,13079.34103250999,114.69138897000084,53538.18992016001
2023-10-08,16:12:47.000,281,11010859,13765,0,1696781566,13079.22651524,114.747782010003,53538.09908760001
2023-10-08,16:12:48.000,281,11010765,13365,0,1696781567,13079.18609738,114.76188027000171,53538.12004896001
2023-10-08,16:12:49.000,281,11010812,13725,0,1696781568,13079.19956999999,114.76188027000171,53538.1340232
2023-10-08,16:12:50.000,281,11010797,13725,0,1696781569,13079.12547059,114.78302765999979,53538.09908760001
2023-10-08,16:12:51.000,281,11010775,13405,0,1696781570,13079.13894320999,114.7971259199985,53538.147997440006
2023-10-08,16:12:52.000,281,11010811,13325,0,1696781571,13079.085052729999,114.78302765999979,53538.09210048
2023-10-08,16:12:53.000,281,11010789,13725,0,1696781572,13079.064843799999,114.78302765999979,53538.07113912001
2023-10-08,16:12:54.000,281,11010813,13525,0,1696781573,13079.091789039994,114.79007678999915,53538.1340232
2023-10-08,16:12:55.000,281,11010761,13765,0,1696781574,13079.024425939999,114.7971259199985,53538.05716488
2023-10-08,16:12:56.000,281,11010797,13325,0,1696781575,13079.017689629989,114.75483114000235,53538.05716488
2023-10-08,16:12:57.000,281,11010815,13605,0,1696781576,13078.990744389994,114.76892940000107,53538.02222928001
2023-10-08,16:12:58.000,281,11010800,13685,0,1696781577,13078.984008079999,114.76188027000171,53538.03620352
2023-10-08,16:12:59.000,281,11010772,13685,0,1696781578,13079.031162249994,114.76188027000171,53538.08511336
2023-10-08,16:13:00.000,281,11010781,14005,0,1696781579,13079.03789855999,114.75483114000235,53538.08511336
2023-10-08,16:13:01.000,281,11010769,13725,0,1696781580,13079.051371179994,114.70548722999956,53538.127036080004
2023-10-08,16:13:02.000,281,11010748,13485,0,1696781581,13078.997480699989,114.75483114000235,53538.03620352
2023-10-08,16:13:03.000,281,11010784,13685,0,1696781582,13078.923381289998,114.77597853000043,53537.98729368
2023-10-08,16:13:04.000,281,11010773,14005,0,1696781583,13078.943590219998,114.80417504999787,53538.05716488
2023-10-08,16:13:05.000,281,11010813,13405,0,1696781584,13078.963799149999,114.7971259199985,53538.05017776001
2023-10-08,16:13:06.000,281,11010787,13685,0,1696781585,13078.943590219998,114.77597853000043,53538.09210048
2023-10-08,16:13:07.000,281,11010803,13605,0,1696781586,13078.842545569998,114.82532244000322,53537.97331944001
2023-10-08,16:13:08.000,281,11010815,13565,0,1696781587,13078.916644979989,114.83942070000194,53538.04319064
2023-10-08,16:13:09.000,281,11010763,13845,0,1696781588,13078.936853909989,114.87466634999873,53538.14101032001
2023-10-08,16:13:10.000,281,11010825,13285,0,1696781589,13078.896436049989,114.86056809000002,53538.07113912001
2023-10-08,16:13:11.000,281,11010817,13605,0,1696781590,13078.835809259988,114.86056809000002,53538.04319064
2023-10-08,16:13:12.000,281,11010843,13325,0,1696781591,13078.775182470003,114.93810852000024,53538.04319064
2023-10-08,16:13:13.000,281,11010793,13445,0,1696781592,13078.748237229993,114.95925590999832,53537.959345200004
2023-10-08,16:13:14.000,281,11010772,13605,0,1696781593,13078.748237229993,115.02269807999983,53537.980306560006
2023-10-08,16:13:15.000,281,11010789,13885,0,1696781594,13078.802127709998,115.05089460000454,53538.00126792001
2023-10-08,16:13:16.000,281,11010791,13325,0,1696781595,13078.822336639998,115.0579437300039,53538.008255040004
2023-10-08,16:13:17.000,281,11010786,13765,0,1696781596,13078.781918779998,115.03679633999855,53538.01524216
2023-10-08,16:13:18.000,281,11010760,13645,0,1696781597,13078.748237229993,115.06499286000326,53537.97331944001
2023-10-08,16:13:19.000,281,11010779,13565,0,1696781598,13078.775182470003,115.07909112000198,53538.03620352
2023-10-08,16:13:20.000,281,11010782,13925,0,1696781599,13078.788655089993,115.06499286000326,53538.029216400006
2023-10-08,16:13:21.000,281,11010798,13645,0,1696781600,13078.768446159993,115.02269807999983,53538.05716488
2023-10-08,16:13:22.000,281,11010815,13485,0,1696781601,13078.721291989998,115.0438454699979,53537.959345200004
2023-10-08,16:13:23.000,281,11010845,13605,0,1696781602,13078.728028299993,114.98040330000367,53537.96633232
2023-10-08,16:13:24.000,281,11010787,13605,0,1696781603,13078.781918779998,114.97335417000431,53538.03620352
2023-10-08,16:13:25.000,281,11010801,13645,0,1696781604,13078.741500919998,114.95220677999896,53538.09908760001
2023-10-08,16:13:26.000,281,11010759,13645,0,1696781605,13078.761709849998,114.93105939000088,53538.04319064
2023-10-08,16:13:27.000,281,11010776,13645,0,1696781606,13078.694346750002,114.91696113000216,53537.97331944001
2023-10-08,16:13:28.000,281,11010779,13405,0,1696781607,13078.687610439993,114.86761721999937,53538.04319064
2023-10-08,16:13:29.000,281,11010788,13485,0,1696781608,13078.741500919998,114.83942070000194,53538.03620352
2023-10-08,16:13:30.000,281,11010785,14005,0,1696781609,13078.714555680002,114.80417504999787,53538.02222928001
2023-10-08,16:13:31.000,281,11010828,13405,0,1696781610,13078.653928890002,114.76892940000107,53537.94537096
2023-10-08,16:13:32.000,281,11010799,13605,0,1696781611,13078.734764610002,114.74073288000363,53538.01524216
2023-10-08,16:13:33.000,281,11010791,14005,0,1696781612,13078.694346750002,114.6984381000002,53538.09210048
2023-10-08,16:13:34.000,281,11010818,13845,0,1696781613,13078.707819369993,114.70548722999956,53538.10607472
2023-10-08,16:13:35.000,281,11010827,13565,0,1696781614,13078.674137820002,114.67729071000213,53538.09908760001
2023-10-08,16:13:36.000,281,11010783,13725,0,1696781615,13078.667401509992,114.66319245000341,53538.09210048
2023-10-08,16:13:37.000,281,11010796,13725,0,1696781616,13078.573093170002,114.64909419000469,53538.04319064
2023-10-08,16:13:38.000,281,11010836,13765,0,1696781617,13078.600038409997,114.62794679999934,53538.029216400006
2023-10-08,16:13:39.000,281,11010754,13285,0,1696781618,13078.660665199997,114.5997502800019,53538.1340232
2023-10-08,16:13:40.000,281,11010819,13885,0,1696781619,13078.674137820002,114.57860289000382,53538.10607472
2023-10-08,16:13:41.000,281,11010819,13845,0,1696781620,13078.613511030002,114.5997502800019,53538.12004896001
2023-10-08,16:13:42.000,281,11010778,13685,0,1696781621,13078.593302100002,114.59270115000254,53538.08511336
2023-10-08,16:13:43.000,281,11010837,13565,0,1696781622,13078.498993759997,114.56450462999783,53537.9942808
2023-10-08,16:13:44.000,281,11010830,13725,0,1696781623,13078.519202689997,114.54335723999975,53538.08511336
2023-10-08,16:13:45.000,281,11010789,13685,0,1696781624,13078.546147929992,114.5010624600036,53538.09210048
2023-10-08,16:13:46.000,281,11010796,13805,0,1696781625,13078.532675310002,114.49401333000424,53538.09908760001
2023-10-08,16:13:47.000,281,11010831,13525,0,1696781626,13078.485521139992,114.5010624600036,53538.05716488
2023-10-08,16:13:48.000,281,11010783,13645,0,1696781627,13078.478784829997,114.46581680999952,53538.04319064
2023-10-08,16:13:49.000,281,11010796,13685,0,1696781628,13078.546147929992,114.44466942000145,53538.12004896001
2023-10-08,16:13:50.000,281,11010788,13765,0,1696781629,13078.539411619997,114.44466942000145,53538.09908760001
2023-10-08,16:13:51.000,281,11010754,13925,0,1696781630,13078.478784829997,114.43762029000209,53538.09908760001
2023-10-08,16:13:52.000,281,11010763,13725,0,1696781631,13078.424894349992,114.41647290000401,53538.04319064
2023-10-08,16:13:53.000,281,11010819,13725,0,1696781632,13078.438366969996,114.44466942000145,53538.01524216
2023-10-08,16:13:54.000,281,11010810,13765,0,1696781633,13078.411421730001,114.44466942000145,53538.008255040004
2023-10-08,16:13:55.000,281,11010755,13765,0,1696781634,13078.525938999992,114.43762029000209,53538.11306184
2023-10-08,16:13:56.000,281,11010750,13925,0,1696781635,13078.559620549997,114.43057116000273,53538.07113912001
2023-10-08,16:13:57.000,281,11010808,13645,0,1696781636,13078.606774719992,114.45876768000016,53538.08511336
2023-10-08,16:13:58.000,281,11010793,13565,0,1696781637,13078.606774719992,114.46581680999952,53538.064152
2023-10-08,16:13:59.000,281,11010766,13725,0,1696781638,13078.687610439993,114.44466942000145,53538.11306184
2023-10-08,16:14:00.000,281,11010803,13805,0,1696781639,13078.728028299993,114.47286593999888,53538.127036080004
2023-10-08,16:14:01.000,281,11010793,13685,0,1696781640,13078.754973540003,114.51516072000231,53538.15498456
2023-10-08,16:14:02.000,281,11010773,13805,0,1696781641,13078.788655089993,114.53630811000039,53538.09210048
2023-10-08,16:14:03.000,281,11010820,13845,0,1696781642,13078.815600329988,114.58565202000318,53538.196907280006
2023-10-08,16:14:04.000,281,11010792,13565,0,1696781643,13078.903172359998,114.57155376000446,53538.23883000001
2023-10-08,16:14:05.000,281,11010824,13885,0,1696781644,13078.923381289998,114.62794679999934,53538.2737656
2023-10-08,16:14:06.000,281,11010779,13805,0,1696781645,13078.977271769989,114.64204505999805,53538.30870120001
2023-10-08,16:14:07.000,281,11010796,14005,0,1696781646,13078.963799149999,114.70548722999956,53538.28075272
2023-10-08,16:14:08.000,281,11010785,13805,0,1696781647,13078.909908669993,114.74073288000363,53538.18992016001
2023-10-08,16:14:09.000,281,11010770,13605,0,1696781648,13078.943590219998,114.747782010003,53538.245817120005
2023-10-08,16:14:10.000,281,11010800,13605,0,1696781649,13078.984008079999,114.7971259199985,53538.35761104001
2023-10-08,16:14:11.000,281,11010802,13845,0,1696781650,13078.977271769989,114.83237157000258,53538.42049512
2023-10-08,16:14:12.000,281,11010805,13605,0,1696781651,13078.977271769989,114.88171547999809,53538.43446936001
2023-10-08,16:14:13.000,281,11010813,13485,0,1696781652,13078.916644979989,114.88876461000473,53538.44145648
2023-10-08,16:14:14.000,281,11010775,13805,0,1696781653,13078.943590219998,114.88876461000473,53538.4484436
2023-10-08,16:14:15.000,281,11010772,13885,0,1696781654,13078.876227119988,114.90286287000345,53538.4484436
2023-10-08,16:14:16.000,281,11010778,13965,0,1696781655,13078.822336639998,114.9451576499996,53538.483379200006
2023-10-08,16:14:17.000,281,11010800,13845,0,1696781656,13078.728028299993,114.93105939000088,53538.39953376
2023-10-08,16:14:18.000,281,11010802,13605,0,1696781657,13078.653928890002,114.89581374000409,53538.38555952001
2023-10-08,16:14:19.000,281,11010797,13845,0,1696781658,13078.667401509992,114.83237157000258,53538.50434056001
2023-10-08,16:14:20.000,281,11010825,13885,0,1696781659,13078.653928890002,114.81827331000386,53538.47639208001
2023-10-08,16:14:21.000,281,11010809,13925,0,1696781660,13078.573093170002,114.79007678999915,53538.49036632
2023-10-08,16:14:22.000,281,11010778,13605,0,1696781661,13078.512466380002,114.72663462000492,53538.49036632
2023-10-08,16:14:23.000,281,11010766,13565,0,1696781662,13078.465312209992,114.67024158000277,53538.43446936001
2023-10-08,16:14:24.000,281,11010769,13925,0,1696781663,13078.458575899997,114.57155376000446,53538.43446936001
2023-10-08,16:14:25.000,281,11010807,13765,0,1696781664,13078.438366969996,114.55745549999847,53538.46940496
2023-10-08,16:14:26.000,281,11010775,13765,0,1696781665,13078.445103279992,114.53630811000039,53538.42748224
2023-10-08,16:14:27.000,281,11010802,13925,0,1696781666,13078.438366969996,114.48696420000488,53538.413508000005
2023-10-08,16:14:28.000,281,11010834,13565,0,1696781667,13078.478784829997,114.47286593999888,53538.42748224
2023-10-08,16:14:29.000,281,11010800,13605,0,1696781668,13078.546147929992,114.40942377000465,53538.42049512
2023-10-08,16:14:30.000,281,11010750,13805,0,1696781669,13078.593302100002,114.43762029000209,53538.44145648
2023-10-08,16:14:31.000,281,11010825,13605,0,1696781670,13078.626983649992,114.38122724999994,53538.39953376
2023-10-08,16:14:32.000,281,11010783,13845,0,1696781671,13078.674137820002,114.40237463999802,53538.42049512
2023-10-08,16:14:33.000,281,11010789,13885,0,1696781672,13078.721291989998,114.40942377000465,53538.38555952001
2023-10-08,16:14:34.000,281,11010773,13485,0,1696781673,13078.721291989998,114.40942377000465,53538.364598160006
2023-10-08,16:14:35.000,281,11010804,13565,0,1696781674,13078.815600329988,114.41647290000401,53538.37158528
2023-10-08,16:14:36.000,281,11010830,13805,0,1696781675,13078.896436049989,114.49401333000424,53538.44145648
2023-10-08,16:14:37.000,281,11010774,14045,0,1696781676,13078.957062839989,114.52925898000103,53538.483379200006
2023-10-08,16:14:38.000,281,11010785,13605,0,1696781677,13078.997480699989,114.53630811000039,53538.511327680004
2023-10-08,16:14:39.000,281,11010808,13365,0,1696781678,13078.984008079999,114.60679941000126,53538.43446936001
2023-10-08,16:14:40.000,281,11010784,13725,0,1696781679,13079.05810748999,114.62794679999934,53538.483379200006
2023-10-08,16:14:41.000,281,11010812,13805,0,1696781680,13079.17936106999,114.66319245000341,53538.56722464
2023-10-08,16:14:42.000,281,11010763,13965,0,1696781681,13079.09852534999,114.67729071000213,53538.49036632
2023-10-08,16:14:43.000,281,11010799,13485,0,1696781682,13079.18609738,114.6984381000002,53538.53927616
2023-10-08,16:14:44.000,281,11010774,13725,0,1696781683,13079.19956999999,114.67729071000213,53538.651070080006
2023-10-08,16:14:45.000,281,11010812,13965,0,1696781684,13079.19956999999,114.6984381000002,53538.62312160001
2023-10-08,16:14:46.000,281,11010785,13405,0,1696781685,13079.192833689995,114.69138897000084,53538.61613448
2023-10-08,16:14:47.000,281,11010806,13805,0,1696781686,13079.18609738,114.67729071000213,53538.54626328
2023-10-08,16:14:48.000,281,11010795,13885,0,1696781687,13079.09852534999,114.70548722999956,53538.49036632
2023-10-08,16:14:49.000,281,11010803,13565,0,1696781688,13079.172624759995,114.67024158000277,53538.532289040006
2023-10-08,16:14:50.000,281,11010782,14045,0,1696781689,13079.132206899994,114.65614332000405,53538.60216024001
2023-10-08,16:14:51.000,281,11010815,13885,0,1696781690,13079.14567952,114.64909419000469,53538.62312160001
2023-10-08,16:14:52.000,281,11010838,14005,0,1696781691,13079.11873427999,114.67729071000213,53538.66504432
2023-10-08,16:14:53.000,281,11010804,13805,0,1696781692,13079.071580109994,114.67024158000277,53538.63709584
2023-10-08,16:14:54.000,281,11010811,13565,0,1696781693,13079.051371179994,114.61384854000062,53538.66504432
2023-10-08,16:14:55.000,281,11010803,13565,0,1696781694,13079.031162249994,114.59270115000254,53538.581198880005
2023-10-08,16:14:56.000,281,11010793,13605,0,1696781695,13078.963799149999,114.57860289000382,53538.5183148
2023-10-08,16:14:57.000,281,11010792,13765,0,1696781696,13078.916644979989,114.58565202000318,53538.52530192001
2023-10-08,16:14:58.000,281,11010785,13845,0,1696781697,13078.835809259988,114.57860289000382,53538.483379200006
2023-10-08,16:14:59.000,281,11010824,13645,0,1696781698,13078.930117599994,114.54335723999975,53538.55325040001
2023-10-08,16:15:00.000,281,11010769,13925,0,1696781699,13078.909908669993,114.52220985000167,53538.56722464
2023-10-08,16:15:01.000,281,11010793,13925,0,1696781700,13078.903172359998,114.57860289000382,53538.5183148
2023-10-08,16:15:02.000,281,11010750,14125,0,1696781701,13078.876227119988,114.54335723999975,53538.511327680004
2023-10-08,16:15:03.000,281,11010722,13925,0,1696781702,13078.849281879993,114.57860289000382,53538.3785724
2023-10-08,16:15:04.000,281,11010843,13485,0,1696781703,13078.842545569998,114.59270115000254,53538.4484436
2023-10-08,16:15:05.000,281,11010791,13685,0,1696781704,13078.862754499998,114.57155376000446,53538.44145648
2023-10-08,16:15:06.000,281,11010813,14165,0,1696781705,13078.909908669993,114.62089766999998,53538.43446936001
2023-10-08,16:15:07.000,281,11010724,13685,0,1696781706,13078.882963429998,114.67024158000277,53538.43446936001
2023-10-08,16:15:08.000,281,11010808,13925,0,1696781707,13078.869490809993,114.64909419000469,53538.45543072001
2023-10-08,16:15:09.000,281,11010802,13885,0,1696781708,13078.916644979989,114.71958548999828,53538.47639208001
2023-10-08,16:15:10.000,281,11010775,13765,0,1696781709,13078.889699739993,114.6984381000002,53538.45543072001
2023-10-08,16:15:11.000,281,11010785,13925,0,1696781710,13078.849281879993,114.71253635999892,53538.4484436
2023-10-08,16:15:12.000,281,11010812,14125,0,1696781711,13078.849281879993,114.79007678999915,53538.462417840004
2023-10-08,16:15:13.000,281,11010861,13805,0,1696781712,13078.808864019993,114.747782010003,53538.39254664
2023-10-08,16:15:14.000,281,11010748,13685,0,1696781713,13078.829072949993,114.80417504999787,53538.39254664
2023-10-08,16:15:15.000,281,11010816,13645,0,1696781714,13078.896436049989,114.76892940000107,53538.46940496
2023-10-08,16:15:16.000,281,11010778,14005,0,1696781715,13078.909908669993,114.80417504999787,53538.50434056001
2023-10-08,16:15:17.000,281,11010802,13925,0,1696781716,13078.923381289998,114.8112241800045,53538.56023752
2023-10-08,16:15:18.000,281,11010830,14005,0,1696781717,13078.916644979989,114.78302765999979,53538.50434056001
2023-10-08,16:15:19.000,281,11010850,14245,0,1696781718,13078.909908669993,114.8112241800045,53538.39254664
2023-10-08,16:15:20.000,281,11010749,13645,0,1696781719,13078.889699739993,114.81827331000386,53538.46940496
2023-10-08,16:15:21.000,281,11010750,13805,0,1696781720,13078.896436049989,114.80417504999787,53538.4484436
2023-10-08,16:15:22.000,281,11010733,13685,0,1696781721,13078.882963429998,114.8112241800045,53538.38555952001
2023-10-08,16:15:23.000,281,11010857,13765,0,1696781722,13078.849281879993,114.82532244000322,53538.32267544
2023-10-08,16:15:24.000,281,11010725,14205,0,1696781723,13078.936853909989,114.7971259199985,53538.50434056001
2023-10-08,16:15:25.000,281,11010890,13925,0,1696781724,13078.930117599994,114.75483114000235,53538.46940496
2023-10-08,16:15:26.000,281,11010767,13925,0,1696781725,13078.909908669993,114.75483114000235,53538.44145648
2023-10-08,16:15:27.000,281,11010816,13845,0,1696781726,13078.923381289998,114.76892940000107,53538.35062392
2023-10-08,16:15:28.000,281,11010895,13645,0,1696781727,13078.936853909989,114.7971259199985,53538.42748224
2023-10-08,16:15:29.000,281,11010732,13925,0,1696781728,13079.010953319994,114.74073288000363,53538.462417840004
2023-10-08,16:15:30.000,281,11010789,13925,0,1696781729,13079.017689629989,114.78302765999979,53538.39953376
2023-10-08,16:15:31.000,281,11010670,13845,0,1696781730,13079.13894320999,114.73368375000427,53538.44145648
2023-10-08,16:15:32.000,281,11010777,14045,0,1696781731,13079.024425939999,114.79007678999915,53538.30171408
2023-10-08,16:15:33.000,281,11010785,13765,0,1696781732,13079.16588845,114.75483114000235,53538.40652088001
2023-10-08,16:15:34.000,281,11010848,13885,0,1696781733,13079.2669331,114.77597853000043,53538.462417840004
2023-10-08,16:15:35.000,281,11010810,13845,0,1696781734,13079.253460479995,114.78302765999979,53538.483379200006
2023-10-08,16:15:36.000,281,11010827,13525,0,1696781735,13079.30061464999,114.81827331000386,53538.44145648
2023-10-08,16:15:37.000,281,11010872,14125,0,1696781736,13079.30735096,114.9099120000028,53538.413508000005
2023-10-08,16:15:38.000,281,11010747,13925,0,1696781737,13079.30735096,114.91696113000216,53538.44145648
2023-10-08,16:15:39.000,281,11010780,14045,0,1696781738,13079.36124143999,114.9099120000028,53538.483379200006
2023-10-08,16:15:40.000,281,11010769,14125,0,1696781739,13079.394922989995,114.93810852000024,53538.50434056001
2023-10-08,16:15:41.000,281,11010845,13885,0,1696781740,13079.36124143999,114.93105939000088,53538.57421176001
2023-10-08,16:15:42.000,281,11010841,13805,0,1696781741,13079.293878339995,114.95925590999832,53538.56023752
2023-10-08,16:15:43.000,281,11010784,13845,0,1696781742,13079.24672417,114.98745243000303,53538.47639208001
2023-10-08,16:15:44.000,281,11010825,13805,0,1696781743,13079.16588845,115.02269807999983,53538.511327680004
2023-10-08,16:15:45.000,281,11010702,13845,0,1696781744,13079.111997969994,115.05089460000454,53538.511327680004
2023-10-08,16:15:46.000,281,11010842,14165,0,1696781745,13079.044634869999,115.07909112000198,53538.532289040006
2023-10-08,16:15:47.000,281,11010786,13805,0,1696781746,13079.05810748999,115.0579437300039,53538.5183148
2023-10-08,16:15:48.000,281,11010764,13565,0,1696781747,13078.963799149999,115.0931893800007,53538.56722464
2023-10-08,16:15:49.000,281,11010716,14045,0,1696781748,13078.950326529994,115.05089460000454,53538.52530192001
2023-10-08,16:15:50.000,281,11010770,13925,0,1696781749,13078.896436049989,115.03679633999855,53538.53927616
2023-10-08,16:15:51.000,281,11010802,13925,0,1696781750,13078.923381289998,115.02974720999919,53538.57421176001
2023-10-08,16:15:52.000,281,11010791,13885,0,1696781751,13078.903172359998,115.00859982000111,53538.53927616
2023-10-08,16:15:53.000,281,11010759,13885,0,1696781752,13078.829072949993,114.97335417000431,53538.49036632
2023-10-08,16:15:54.000,281,11010809,13725,0,1696781753,13078.802127709998,114.96630503999768,53538.45543072001
2023-10-08,16:15:55.000,281,11010806,13965,0,1696781754,13078.950326529994,114.97335417000431,53538.57421176001
2023-10-08,16:15:56.000,281,11010783,13765,0,1696781755,13078.997480699989,114.88876461000473,53538.62312160001
2023-10-08,16:15:57.000,281,11010831,13885,0,1696781756,13078.990744389994,114.88876461000473,53538.532289040006
2023-10-08,16:15:58.000,281,11010812,13925,0,1696781757,13079.064843799999,114.83237157000258,53538.57421176001
2023-10-08,16:15:59.000,281,11010763,14205,0,1696781758,13079.05810748999,114.87466634999873,53538.49036632
2023-10-08,16:16:00.000,281,11010818,13845,0,1696781759,13079.13894320999,114.8464698300013,53538.53927616
2023-10-08,16:16:01.000,281,11010837,13885,0,1696781760,13079.213042619995,114.83237157000258,53538.511327680004
2023-10-08,16:16:02.000,281,11010780,14085,0,1696781761,13079.17936106999,114.85351896000066,53538.52530192001
2023-10-08,16:16:03.000,281,11010778,13805,0,1696781762,13079.22651524,114.9451576499996,53538.511327680004
2023-10-08,16:16:04.000,281,11010798,14165,0,1696781763,13079.34103250999,114.91696113000216,53538.67203144001
2023-10-08,16:16:05.000,281,11010812,13765,0,1696781764,13079.42186822999,114.97335417000431,53538.630108720005
2023-10-08,16:16:06.000,281,11010775,14125,0,1696781765,13079.394922989995,115.00859982000111,53538.64408296001
2023-10-08,16:16:07.000,281,11010772,14085,0,1696781766,13079.36124143999,115.07204199000262,53538.55325040001
2023-10-08,16:16:08.000,281,11010785,13845,0,1696781767,13079.38818668,115.07204199000262,53538.6580572
2023-10-08,16:16:09.000,281,11010791,13965,0,1696781768,13079.40839561,115.10023851000005,53538.61613448
2023-10-08,16:16:10.000,281,11010802,13805,0,1696781769,13079.42186822999,115.12138589999813,53538.70696704
2023-10-08,16:16:11.000,281,11010807,13965,0,1696781770,13079.42860454,115.17072981000092,53538.73491552
2023-10-08,16:16:12.000,281,11010735,14325,0,1696781771,13079.40839561,115.21302459000435,53538.72094128001
2023-10-08,16:16:13.000,281,11010805,13845,0,1696781772,13079.38145036999,115.2553193700005,53538.68600568
2023-10-08,16:16:14.000,281,11010821,13725,0,1696781773,13079.44207715999,115.22007372000371,53538.76985112001
2023-10-08,16:16:15.000,281,11010770,14045,0,1696781774,13079.4690224,115.24122111000179,53538.73491552
2023-10-08,16:16:16.000,281,11010793,13765,0,1696781775,13079.435340849996,115.2553193700005,53538.8327352
2023-10-08,16:16:17.000,281,11010813,13565,0,1696781776,13079.36124143999,115.29761415000394,53538.797799600005
2023-10-08,16:16:18.000,281,11010790,14045,0,1696781777,13079.32755989,115.26941762999923,53538.80478672
2023-10-08,16:16:19.000,281,11010822,14045,0,1696781778,13079.374714059995,115.22007372000371,53538.89561928
2023-10-08,16:16:20.000,281,11010816,14285,0,1696781779,13079.34776882,115.19892632999836,53538.89561928
2023-10-08,16:16:21.000,281,11010851,13925,0,1696781780,13079.30061464999,115.16368068000156,53538.867670800006
2023-10-08,16:16:22.000,281,11010790,14005,0,1696781781,13079.28040571999,115.11433676999877,53538.89561928
2023-10-08,16:16:23.000,281,11010751,13885,0,1696781782,13079.213042619995,115.07909112000198,53538.86068368001
2023-10-08,16:16:24.000,281,11010807,13845,0,1696781783,13079.19956999999,115.03679633999855,53538.86068368001
2023-10-08,16:16:25.000,281,11010764,13845,0,1696781784,13079.20630631,114.98745243000303,53538.867670800006
2023-10-08,16:16:26.000,281,11010789,13805,0,1696781785,13079.132206899994,114.9099120000028,53538.89561928
2023-10-08,16:16:27.000,281,11010790,13805,0,1696781786,13079.13894320999,114.82532244000322,53538.846709440004
2023-10-08,16:16:28.000,281,11010761,14085,0,1696781787,13079.152415829994,114.75483114000235,53538.867670800006
2023-10-08,16:16:29.000,281,11010760,13965,0,1696781788,13079.09852534999,114.67024158000277,53538.82574808
2023-10-08,16:16:30.000,281,11010775,13925,0,1696781789,13079.15915213999,114.59270115000254,53538.9026064
2023-10-08,16:16:31.000,281,11010746,14125,0,1696781790,13079.14567952,114.52220985000167,53538.88863216001
2023-10-08,16:16:32.000,281,11010755,13925,0,1696781791,13079.11873427999,114.5010624600036,53538.8327352
2023-10-08,16:16:33.000,281,11010707,13885,0,1696781792,13079.085052729999,114.46581680999952,53538.818760960006
2023-10-08,16:16:34.000,281,11010737,14005,0,1696781793,13079.172624759995,114.40942377000465,53538.846709440004
2023-10-08,16:16:35.000,281,11010759,13765,0,1696781794,13079.17936106999,114.33893247000378,53538.846709440004
2023-10-08,16:16:36.000,281,11010832,14085,0,1696781795,13079.19956999999,114.33893247000378,53538.867670800006
2023-10-08,16:16:37.000,281,11010868,13925,0,1696781796,13079.19956999999,114.36712899000122,53538.82574808
2023-10-08,16:16:38.000,281,11010767,14005,0,1696781797,13079.2669331,114.36007986000186,53538.89561928
2023-10-08,16:16:39.000,281,11010788,13965,0,1696781798,13079.213042619995,114.43762029000209,53538.88164504
2023-10-08,16:16:40.000,281,11010801,14285,0,1696781799,13079.172624759995,114.44466942000145,53538.85369656
2023-10-08,16:16:41.000,281,11010814,14005,0,1696781800,13079.18609738,114.46581680999952,53538.82574808
2023-10-08,16:16:42.000,281,11010805,14205,0,1696781801,13079.085052729999,114.47286593999888,53538.77683824
2023-10-08,16:16:43.000,281,11010844,13965,0,1696781802,13079.09852534999,114.50811159000295,53538.88863216001
2023-10-08,16:16:44.000,281,11010798,13925,0,1696781803,13079.064843799999,114.56450462999783,53538.80478672
2023-10-08,16:16:45.000,281,11010800,13925,0,1696781804,13079.071580109994,114.61384854000062,53538.846709440004
2023-10-08,16:16:46.000,281,11010789,14165,0,1696781805,13079.044634869999,114.66319245000341,53538.85369656
2023-10-08,16:16:47.000,281,11010831,13925,0,1696781806,13078.963799149999,114.67024158000277,53538.867670800006
2023-10-08,16:16:48.000,281,11010722,13885,0,1696781807,13078.876227119988,114.747782010003,53538.818760960006
2023-10-08,16:16:49.000,281,11010775,14165,0,1696781808,13078.829072949993,114.72663462000492,53538.78382536
2023-10-08,16:16:50.000,281,11010787,14205,0,1696781809,13078.835809259988,114.74073288000363,53538.797799600005
2023-10-08,16:16:51.000,281,11010755,14005,0,1696781810,13078.761709849998,114.747782010003,53538.74190264001
2023-10-08,16:16:52.000,281,11010805,14405,0,1696781811,13078.788655089993,114.75483114000235,53538.74190264001
2023-10-08,16:16:53.000,281,11010810,13725,0,1696781812,13078.728028299993,114.79007678999915,53538.7279284
2023-10-08,16:16:54.000,281,11010796,13845,0,1696781813,13078.768446159993,114.86056809000002,53538.73491552
2023-10-08,16:16:55.000,281,11010723,13845,0,1696781814,13078.754973540003,114.90286287000345,53538.7279284
2023-10-08,16:16:56.000,281,11010818,14045,0,1696781815,13078.680874129997,114.92401026000152,53538.7279284
2023-10-08,16:16:57.000,281,11010804,14205,0,1696781816,13078.640456269997,114.9451576499996,53538.68600568
2023-10-08,16:16:58.000,281,11010864,13965,0,1696781817,13078.579829479997,114.98745243000303,53538.66504432
2023-10-08,16:16:59.000,281,11010805,14165,0,1696781818,13078.566356859992,114.97335417000431,53538.679018560004
2023-10-08,16:17:00.000,281,11010824,13725,0,1696781819,13078.606774719992,115.01564895000047,53538.7279284
2023-10-08,16:17:01.000,281,11010755,13725,0,1696781820,13078.512466380002,115.03679633999855,53538.7279284
2023-10-08,16:17:02.000,281,11010821,14045,0,1696781821,13078.485521139992,114.98745243000303,53538.679018560004
2023-10-08,16:17:03.000,281,11010730,14005,0,1696781822,13078.472048520001,115.0931893800007,53538.532289040006
2023-10-08,16:17:04.000,281,11010787,14245,0,1696781823,13078.451839590001,115.0579437300039,53538.59517312
2023-10-08,16:17:05.000,281,11010758,14325,0,1696781824,13078.404685419991,115.07909112000198,53538.651070080006
2023-10-08,16:17:06.000,281,11010810,14005,0,1696781825,13078.397949109996,115.0579437300039,53538.699979920006
2023-10-08,16:17:07.000,281,11010756,13965,0,1696781826,13078.377740179996,115.08614025000134,53538.54626328
2023-10-08,16:17:08.000,281,11010791,14285,0,1696781827,13078.364267559991,115.10728763999941,53538.57421176001
2023-10-08,16:17:09.000,281,11010739,14085,0,1696781828,13078.418158039996,115.07909112000198,53538.60216024001
2023-10-08,16:17:10.000,281,11010857,13885,0,1696781829,13078.424894349992,115.0931893800007,53538.55325040001
2023-10-08,16:17:11.000,281,11010837,13685,0,1696781830,13078.418158039996,115.07204199000262,53538.60216024001
2023-10-08,16:17:12.000,281,11010791,13965,0,1696781831,13078.411421730001,115.10728763999941,53538.630108720005
2023-10-08,16:17:13.000,281,11010893,14325,0,1696781832,13078.424894349992,115.10023851000005,53538.39254664
2023-10-08,16:17:14.000,281,11010822,13765,0,1696781833,13078.344058629991,115.10728763999941,53538.42049512
2023-10-08,16:17:15.000,281,11010816,14005,0,1696781834,13078.418158039996,115.18482806999964,53538.54626328
2023-10-08,16:17:16.000,281,11010862,14245,0,1696781835,13078.438366969996,115.18482806999964,53538.54626328
2023-10-08,16:17:17.000,281,11010735,14165,0,1696781836,13078.458575899997,115.29056502000458,53538.588186
2023-10-08,16:17:18.000,281,11010795,14365,0,1696781837,13078.377740179996,115.27646675999858,53538.56023752
2023-10-08,16:17:19.000,281,11010851,13765,0,1696781838,13078.337322319996,115.31876154000201,53538.49036632
2023-10-08,16:17:20.000,281,11010830,13805,0,1696781839,13078.364267559991,115.22007372000371,53538.511327680004
2023-10-08,16:17:21.000,281,11010878,14125,0,1696781840,13078.391212800001,115.34695805999945,53538.45543072001
2023-10-08,16:17:22.000,281,11010755,14085,0,1696781841,13078.377740179996,115.24827024000115,53538.43446936001
2023-10-08,16:17:23.000,281,11010781,14045,0,1696781842,13078.391212800001,115.3681054500048,53538.45543072001
2023-10-08,16:17:24.000,281,11010826,14245,0,1696781843,13078.485521139992,115.36105631999817,53538.56722464
2023-10-08,16:17:25.000,281,11010805,13925,0,1696781844,13078.552884240002,115.39630197000224,53538.483379200006
2023-10-08,16:17:26.000,281,11010733,14165,0,1696781845,13078.579829479997,115.4033511000016,53538.511327680004
2023-10-08,16:17:27.000,281,11010740,13805,0,1696781846,13078.525938999992,115.45974414000375,53538.413508000005
2023-10-08,16:17:28.000,281,11010813,13965,0,1696781847,13078.579829479997,115.47384240000247,53538.61613448
2023-10-08,16:17:29.000,281,11010771,13885,0,1696781848,13078.559620549997,115.45974414000375,53538.511327680004
2023-10-08,16:17:30.000,281,11010682,14165,0,1696781849,13078.532675310002,115.5020389199999,53538.5183148
2023-10-08,16:17:31.000,281,11010749,14005,0,1696781850,13078.613511030002,115.56548109000141,53538.50434056001
2023-10-08,16:17:32.000,281,11010830,14085,0,1696781851,13078.573093170002,115.48794066000119,53538.462417840004
2023-10-08,16:17:33.000,281,11010878,13885,0,1696781852,13078.680874129997,115.58662847999949,53538.60216024001
2023-10-08,16:17:34.000,281,11010668,14045,0,1696781853,13078.680874129997,115.7135128200025,53538.511327680004
2023-10-08,16:17:35.000,281,11010732,13845,0,1696781854,13078.714555680002,115.67826716999843,53538.54626328
2023-10-08,16:17:36.000,281,11010767,13685,0,1696781855,13078.687610439993,115.650070650001,53538.532289040006
2023-10-08,16:17:37.000,281,11010765,13845,0,1696781856,13078.579829479997,115.76285672999802,53538.45543072001
2023-10-08,16:17:38.000,281,11010787,13965,0,1696781857,13078.653928890002,115.85449542000424,53538.55325040001
2023-10-08,16:17:39.000,281,11010852,14285,0,1696781858,13078.667401509992,115.73466021000058,53538.588186
2023-10-08,16:17:40.000,281,11010675,14085,0,1696781859,13078.701083059997,115.69941456000379,53538.67203144001
2023-10-08,16:17:41.000,281,11010923,14045,0,1696781860,13078.552884240002,115.79105325000273,53538.53927616
2023-10-08,16:17:42.000,281,11010785,14125,0,1696781861,13078.707819369993,115.81220064000081,53538.61613448
2023-10-08,16:17:43.000,281,11010665,14245,0,1696781862,13078.525938999992,115.81924977000017,53538.61613448
2023-10-08,16:17:44.000,281,11010753,14565,0,1696781863,13078.600038409997,115.80515151000145,53538.651070080006
2023-10-08,16:17:45.000,281,11010923,13965,0,1696781864,13078.519202689997,115.85449542000424,53538.61613448
2023-10-08,16:17:46.000,281,11010768,13965,0,1696781865,13078.438366969996,115.88269194000168,53538.67203144001
2023-10-08,16:17:47.000,281,11010941,13725,0,1696781866,13078.431630660001,115.84039715999825,53538.57421176001
2023-10-08,16:17:48.000,281,11010802,14005,0,1696781867,13078.397949109996,115.72056195000187,53538.581198880005
2023-10-08,16:17:49.000,281,11010848,14005,0,1696781868,13078.492257450001,115.7135128200025,53538.651070080006
2023-10-08,16:17:50.000,281,11010667,14205,0,1696781869,13078.364267559991,115.7135128200025,53538.63709584
2023-10-08,16:17:51.000,281,11010802,14085,0,1696781870,13078.26995922,115.62892326000292,53538.42748224
2023-10-08,16:17:52.000,281,11010580,14405,0,1696781871,13078.175650879995,115.48089153000183,53538.46940496
2023-10-08,16:17:53.000,281,11010721,14005,0,1696781872,13078.24975029,115.60072673999821,53538.532289040006
2023-10-08,16:17:54.000,281,11010652,13845,0,1696781873,13078.18238718999,115.57253022000077,53538.43446936001
2023-10-08,16:17:55.000,281,11010737,14205,0,1696781874,13078.24301397999,115.57957935000013,53538.62312160001
2023-10-08,16:17:56.000,281,11010936,13965,0,1696781875,13078.1891235,115.41744936000032,53538.35062392
2023-10-08,16:17:57.000,281,11010891,14205,0,1696781876,13078.216068739996,115.48794066000119,53538.55325040001
2023-10-08,16:17:58.000,281,11010599,14165,0,1696781877,13078.236277669996,115.39630197000224,53538.483379200006
2023-10-08,16:17:59.000,281,11010750,14125,0,1696781878,13078.24975029,115.41040023000096,53538.45543072001
2023-10-08,16:18:00.000,281,11010786,14125,0,1696781879,13078.384476489991,115.3681054500048,53538.45543072001
2023-10-08,16:18:01.000,281,11010644,14205,0,1696781880,13078.424894349992,115.35400718999881,53538.511327680004
2023-10-08,16:18:02.000,281,11010750,14245,0,1696781881,13078.384476489991,115.29761415000394,53538.46940496
2023-10-08,16:18:03.000,281,11010883,14165,0,1696781882,13078.485521139992,115.4385967499984,53538.46940496
2023-10-08,16:18:04.000,281,11010749,14045,0,1696781883,13078.579829479997,115.23417198000243,53538.49036632
2023-10-08,16:18:05.000,281,11010813,14245,0,1696781884,13078.606774719992,115.31171241000266,53538.45543072001
2023-10-08,16:18:06.000,281,11010876,14085,0,1696781885,13078.694346750002,115.29056502000458,53538.44145648
2023-10-08,16:18:07.000,281,11010812,14125,0,1696781886,13078.674137820002,115.29761415000394,53538.52530192001
2023-10-08,16:18:08.000,281,11010634,14205,0,1696781887,13078.802127709998,115.22007372000371,53538.59517312
2023-10-08,16:18:09.000,281,11010640,14125,0,1696781888,13078.768446159993,115.2553193700005,53538.70696704
2023-10-08,16:18:10.000,281,11010727,13885,0,1696781889,13078.835809259988,115.12843503000477,53538.63709584
2023-10-08,16:18:11.000,281,11010885,14285,0,1696781890,13078.862754499998,115.12138589999813,53538.63709584
2023-10-08,16:18:12.000,281,11010831,14005,0,1696781891,13078.829072949993,115.02974720999919,53538.581198880005
2023-10-08,16:18:13.000,281,11010957,14005,0,1696781892,13078.788655089993,115.12843503000477,53538.74190264001
2023-10-08,16:18:14.000,281,11010886,13885,0,1696781893,13078.802127709998,115.22007372000371,53538.699979920006
2023-10-08,16:18:15.000,281,11010818,14045,0,1696781894,13078.660665199997,115.07204199000262,53538.62312160001
2023-10-08,16:18:16.000,281,11010769,13925,0,1696781895,13078.606774719992,115.00859982000111,53538.73491552
2023-10-08,16:18:17.000,281,11010921,14205,0,1696781896,13078.472048520001,114.95925590999832,53538.7279284
2023-10-08,16:18:18.000,281,11010673,14245,0,1696781897,13078.445103279992,114.85351896000066,53538.588186
2023-10-08,16:18:19.000,281,11010968,14405,0,1696781898,13078.478784829997,114.77597853000043,53538.72094128001
2023-10-08,16:18:20.000,281,11010906,13965,0,1696781899,13078.451839590001,114.72663462000492,53538.588186
2023-10-08,16:18:21.000,281,11010734,13885,0,1696781900,13078.458575899997,114.75483114000235,53538.79081248001
2023-10-08,16:18:22.000,281,11010885,14045,0,1696781901,13078.418158039996,114.6984381000002,53538.581198880005
2023-10-08,16:18:23.000,281,11010826,13925,0,1696781902,13078.411421730001,114.76188027000171,53538.60216024001
2023-10-08,16:18:24.000,281,11010849,14205,0,1696781903,13078.303640769991,114.66319245000341,53538.679018560004
2023-10-08,16:18:25.000,281,11010758,13925,0,1696781904,13078.337322319996,114.5997502800019,53538.762864
2023-10-08,16:18:26.000,281,11010692,14085,0,1696781905,13078.31037708,114.58565202000318,53538.68600568
2023-10-08,16:18:27.000,281,11010673,14165,0,1696781906,13078.24975029,114.3882763799993,53538.59517312
2023-10-08,16:18:28.000,281,11010604,14205,0,1696781907,13078.1891235,114.2543429100042,53538.55325040001
2023-10-08,16:18:29.000,281,11010868,14205,0,1696781908,13078.18238718999,114.28253943000163,53538.53927616
2023-10-08,16:18:30.000,281,11010543,14285,0,1696781909,13078.323849699991,114.33188334000442,53538.59517312
2023-10-08,16:18:31.000,281,11010668,13965,0,1696781910,13078.344058629991,114.19794987000205,53538.62312160001
2023-10-08,16:18:32.000,281,11010618,13925,0,1696781911,13078.29016815,114.32483420999779,53538.5183148
2023-10-08,16:18:33.000,281,11010664,14285,0,1696781912,13078.296904459996,114.40237463999802,53538.511327680004
2023-10-08,16:18:34.000,281,11010915,14245,0,1696781913,13078.411421730001,114.3882763799993,53538.581198880005
2023-10-08,16:18:35.000,281,11010926,14125,0,1696781914,13078.626983649992,114.33188334000442,53538.581198880005
2023-10-08,16:18:36.000,281,11010724,14085,0,1696781915,13078.532675310002,114.33188334000442,53538.55325040001
2023-10-08,16:18:37.000,281,11010952,14325,0,1696781916,13078.586565789992,114.38122724999994,53538.588186
2023-10-08,16:18:38.000,281,11010677,14245,0,1696781917,13078.640456269997,114.40237463999802,53538.45543072001
2023-10-08,16:18:39.000,281,11010682,14005,0,1696781918,13078.714555680002,114.41647290000401,53538.56722464
2023-10-08,16:18:40.000,281,11010641,14365,0,1696781919,13078.808864019993,114.50811159000295,53538.61613448
2023-10-08,16:18:41.000,281,11010903,14285,0,1696781920,13078.923381289998,114.52220985000167,53538.588186
2023-10-08,16:18:42.000,281,11010734,14205,0,1696781921,13078.869490809993,114.57155376000446,53538.5183148
2023-10-08,16:18:43.000,281,11010779,14205,0,1696781922,13078.909908669993,114.57860289000382,53538.75587688
2023-10-08,16:18:44.000,281,11010683,14565,0,1696781923,13078.957062839989,114.5997502800019,53538.75587688
2023-10-08,16:18:45.000,281,11010845,14045,0,1696781924,13078.984008079999,114.6349959299987,53538.80478672
2023-10-08,16:18:46.000,281,11010698,14485,0,1696781925,13078.977271769989,114.67729071000213,53538.85369656
2023-10-08,16:18:47.000,281,11010843,14165,0,1696781926,13078.916644979989,114.70548722999956,53538.73491552
2023-10-08,16:18:48.000,281,11010778,13925,0,1696781927,13078.862754499998,114.65614332000405,53538.60914736
2023-10-08,16:18:49.000,281,11010783,14045,0,1696781928,13078.862754499998,114.62794679999934,53538.630108720005
2023-10-08,16:18:50.000,281,11010833,14245,0,1696781929,13078.754973540003,114.56450462999783,53538.762864
2023-10-08,16:18:51.000,281,11010828,14405,0,1696781930,13078.768446159993,114.62794679999934,53538.73491552
2023-10-08,16:18:52.000,281,11010891,13885,0,1696781931,13078.694346750002,114.55040636999911,53538.651070080006
2023-10-08,16:18:53.000,281,11010765,14205,0,1696781932,13078.586565789992,114.53630811000039,53538.69299280001
2023-10-08,16:18:54.000,281,11010875,14205,0,1696781933,13078.559620549997,114.46581680999952,53538.76985112001
2023-10-08,16:18:55.000,281,11010887,14045,0,1696781934,13078.579829479997,114.47286593999888,53538.77683824
2023-10-08,16:18:56.000,281,11010889,14245,0,1696781935,13078.418158039996,114.41647290000401,53538.5183148
2023-10-08,16:18:57.000,281,11010863,14085,0,1696781936,13078.31037708,114.39532550999866,53538.67203144001
2023-10-08,16:18:58.000,281,11010707,14565,0,1696781937,13078.22954136,114.40237463999802,53538.55325040001
2023-10-08,16:18:59.000,281,11010695,14285,0,1696781938,13078.195859809995,114.30368681999971,53538.50434056001
2023-10-08,16:19:00.000,281,11010640,14245,0,1696781939,13078.323849699991,114.41647290000401,53538.532289040006
2023-10-08,16:19:01.000,281,11010816,14245,0,1696781940,13078.29016815,114.26844117000292,53538.5183148
2023-10-08,16:19:02.000,281,11010686,14045,0,1696781941,13078.276695529996,114.19090074000269,53538.56722464
2023-10-08,16:19:03.000,281,11010779,14325,0,1696781942,13078.216068739996,114.26844117000292,53538.413508000005
2023-10-08,16:19:04.000,281,11010847,14125,0,1696781943,13078.135233019995,114.2543429100042,53538.38555952001
2023-10-08,16:19:05.000,281,11010643,14165,0,1696781944,13078.08807885,114.17680248000397,53538.42049512
2023-10-08,16:19:06.000,281,11010674,14245,0,1696781945,13078.20933243,114.15565508999862,53538.42748224
2023-10-08,16:19:07.000,281,11010814,13925,0,1696781946,13078.26322290999,114.17680248000397,53538.462417840004
2023-10-08,16:19:08.000,281,11010876,14165,0,1696781947,13078.195859809995,114.12745857000118,53538.42748224
2023-10-08,16:19:09.000,281,11010868,14045,0,1696781948,13078.22280504999,114.08516378999775,53538.38555952001
2023-10-08,16:19:10.000,281,11010848,14325,0,1696781949,13078.24975029,114.04991814000095,53538.343636800004
2023-10-08,16:19:11.000,281,11010804,13885,0,1696781950,13078.29016815,114.07811465999839,53538.413508000005
2023-10-08,16:19:12.000,281,11010841,14045,0,1696781951,13078.31037708,114.07811465999839,53538.33664968001
2023-10-08,16:19:13.000,281,11010726,14205,0,1696781952,13078.337322319996,114.07106552999903,53538.21786864001
2023-10-08,16:19:14.000,281,11010791,14205,0,1696781953,13078.438366969996,114.07106552999903,53538.4484436
2023-10-08,16:19:15.000,281,11010806,14285,0,1696781954,13078.546147929992,114.0428690100016,53538.46940496
2023-10-08,16:19:16.000,281,11010785,14405,0,1696781955,13078.519202689997,114.08516378999775,53538.3785724
2023-10-08,16:19:17.000,281,11010775,14165,0,1696781956,13078.593302100002,114.07811465999839,53538.44145648
2023-10-08,16:19:18.000,281,11010696,14125,0,1696781957,13078.546147929992,114.00057422999816,53538.44145648
2023-10-08,16:19:19.000,281,11010649,13765,0,1696781958,13078.600038409997,114.03581988000224,53538.39953376
2023-10-08,16:19:20.000,281,11010736,14245,0,1696781959,13078.566356859992,114.03581988000224,53538.46940496
2023-10-08,16:19:21.000,281,11010712,14285,0,1696781960,13078.559620549997,113.96532858000137,53538.511327680004
2023-10-08,16:19:22.000,281,11010747,13925,0,1696781961,13078.472048520001,113.9935250999988,53538.49036632
2023-10-08,16:19:23.000,281,11010756,14365,0,1696781962,13078.458575899997,113.91598466999858,53538.42049512
2023-10-08,16:19:24.000,281,11010750,14285,0,1696781963,13078.478784829997,113.90188640999986,53538.5183148
2023-10-08,16:19:25.000,281,11010742,14165,0,1696781964,13078.512466380002,113.85254250000435,53538.49036632
2023-10-08,16:19:26.000,281,11010734,14205,0,1696781965,13078.458575899997,113.81024772000092,53538.56023752
2023-10-08,16:19:27.000,281,11010838,14205,0,1696781966,13078.384476489991,113.73975642000005,53538.42049512
2023-10-08,16:19:28.000,281,11010729,14325,0,1696781967,13078.296904459996,113.76795294000476,53538.40652088001
2023-10-08,16:19:29.000,281,11010730,14085,0,1696781968,13078.364267559991,113.66926511999918,53538.40652088001
2023-10-08,16:19:30.000,281,11010812,14085,0,1696781969,13078.31037708,113.60582294999767,53538.42748224
2023-10-08,16:19:31.000,281,11010729,13925,0,1696781970,13078.391212800001,113.57762643000024,53538.511327680004
2023-10-08,16:19:32.000,281,11010678,14165,0,1696781971,13078.323849699991,113.52828252000472,53538.44145648
2023-10-08,16:19:33.000,281,11010775,14085,0,1696781972,13078.26322290999,113.57762643000024,53538.39953376
2023-10-08,16:19:34.000,281,11010861,14045,0,1696781973,13078.26995922,113.45779122000386,53538.46940496
2023-10-08,16:19:35.000,281,11010820,14325,0,1696781974,13078.236277669996,113.54238078000344,53538.4484436
2023-10-08,16:19:36.000,281,11010778,14245,0,1696781975,13078.33058601,113.42959469999914,53538.3785724
2023-10-08,16:19:37.000,281,11010751,14125,0,1696781976,13078.296904459996,113.4507420900045,53538.315688320006
2023-10-08,16:19:38.000,281,11010684,14285,0,1696781977,13078.24975029,113.53533165000408,53538.46940496
2023-10-08,16:19:39.000,281,11010811,14085,0,1696781978,13078.33058601,113.4507420900045,53538.39254664
2023-10-08,16:19:40.000,281,11010816,14045,0,1696781979,13078.344058629991,113.46484035000321,53538.4484436
2023-10-08,16:19:41.000,281,11010753,14565,0,1696781980,13078.424894349992,113.49303687000065,53538.511327680004
2023-10-08,16:19:42.000,281,11010719,14165,0,1696781981,13078.465312209992,113.5494299100028,53538.49036632
2023-10-08,16:19:43.000,281,11010820,14045,0,1696781982,13078.404685419991,113.51418425999873,53538.49735344
2023-10-08,16:19:44.000,281,11010819,14125,0,1696781983,13078.478784829997,113.47893861000193,53538.5183148
2023-10-08,16:19:45.000,281,11010853,14565,0,1696781984,13078.512466380002,113.44369295999786,53538.511327680004
2023-10-08,16:19:46.000,281,11010800,14485,0,1696781985,13078.566356859992,113.48598774000129,53538.50434056001
2023-10-08,16:19:47.000,281,11010756,14245,0,1696781986,13078.626983649992,113.4013981800017,53538.45543072001
2023-10-08,16:19:48.000,281,11010802,14205,0,1696781987,13078.647192579992,113.42254556999978,53538.47639208001
2023-10-08,16:19:49.000,281,11010740,14125,0,1696781988,13078.734764610002,113.3027103600034,53538.61613448
2023-10-08,16:19:50.000,281,11010834,14205,0,1696781989,13078.748237229993,113.22516993000318,53538.62312160001
2023-10-08,16:19:51.000,281,11010771,14525,0,1696781990,13078.781918779998,113.2392681900019,53538.66504432
2023-10-08,16:19:52.000,281,11010796,14405,0,1696781991,13078.822336639998,113.27451383999869,53538.54626328
2023-10-08,16:19:53.000,281,11010739,14285,0,1696781992,13078.788655089993,113.3379560100002,53538.532289040006
2023-10-08,16:19:54.000,281,11010757,14205,0,1696781993,13078.876227119988,113.32385775000148,53538.748889760005
2023-10-08,16:19:55.000,281,11010675,14125,0,1696781994,13078.882963429998,113.31680862000212,53538.67203144001
2023-10-08,16:19:56.000,281,11010740,14405,0,1696781995,13078.909908669993,113.21812080000382,53538.74190264001
2023-10-08,16:19:57.000,281,11010849,14205,0,1696781996,13078.882963429998,113.27451383999869,53538.630108720005
2023-10-08,16:19:58.000,281,11010820,14165,0,1696781997,13078.936853909989,113.26746470999933,53538.78382536
2023-10-08,16:19:59.000,281,11010689,14365,0,1696781998,13078.943590219998,113.2392681900019,53538.72094128001
2023-10-08,16:20:00.000,281,11010718,14165,0,1696781999,13078.943590219998,113.20402253999782,53538.78382536
2023-10-08,16:20:01.000,281,11010759,13965,0,1696782000,13078.970535459994,113.19697340999846,53538.78382536
2023-10-08,16:20:02.000,281,11010780,14245,0,1696782001,13078.869490809993,113.21107167000446,53538.630108720005
2023-10-08,16:20:03.000,281,11010773,14165,0,1696782002,13078.909908669993,113.20402253999782,53538.78382536
2023-10-08,16:20:04.000,281,11010745,13965,0,1696782003,13078.923381289998,113.14762950000295,53538.78382536
2023-10-08,16:20:05.000,281,11010734,14205,0,1696782004,13078.916644979989,113.17582602000039,53538.87465792
2023-10-08,16:20:06.000,281,11010752,13805,0,1696782005,13078.916644979989,113.15467863000231,53538.76985112001
2023-10-08,16:20:07.000,281,11010745,14325,0,1696782006,13078.909908669993,113.16172776000167,53538.79081248001
2023-10-08,16:20:08.000,281,11010757,14165,0,1696782007,13078.869490809993,113.13353124000423,53538.78382536
2023-10-08,16:20:09.000,281,11010842,14045,0,1696782008,13078.862754499998,113.12648211000487,53538.797799600005
2023-10-08,16:20:10.000,281,11010771,14205,0,1696782009,13078.856018189988,113.21812080000382,53538.85369656
2023-10-08,16:20:11.000,281,11010738,14165,0,1696782010,13078.889699739993,113.1899242799991,53538.85369656
2023-10-08,16:20:12.000,281,11010725,14485,0,1696782011,13078.862754499998,113.14762950000295,53538.80478672
2023-10-08,16:20:13.000,281,11010765,14405,0,1696782012,13078.856018189988,113.17582602000039,53538.846709440004
2023-10-08,16:20:14.000,281,11010817,14325,0,1696782013,13078.916644979989,113.21812080000382,53538.818760960006
2023-10-08,16:20:15.000,281,11010736,14205,0,1696782014,13078.889699739993,113.26041557999997,53538.748889760005
2023-10-08,16:20:16.000,281,11010743,14245,0,1696782015,13078.930117599994,113.18287514999975,53538.81177384001
2023-10-08,16:20:17.000,281,11010731,14485,0,1696782016,13078.869490809993,113.3027103600034,53538.73491552
2023-10-08,16:20:18.000,281,11010649,14445,0,1696782017,13078.909908669993,113.35205426999892,53538.78382536
2023-10-08,16:20:19.000,281,11010707,14205,0,1696782018,13079.071580109994,113.36615253000491,53538.79081248001
2023-10-08,16:20:20.000,281,11010758,13885,0,1696782019,13079.071580109994,113.35205426999892,53538.88164504
2023-10-08,16:20:21.000,281,11010691,14085,0,1696782020,13079.17936106999,113.40844731000107,53538.89561928
2023-10-08,16:20:22.000,281,11010747,14085,0,1696782021,13079.18609738,113.39434905000235,53538.818760960006
2023-10-08,16:20:23.000,281,11010868,14285,0,1696782022,13079.13894320999,113.42254556999978,53538.78382536
2023-10-08,16:20:24.000,281,11010795,14565,0,1696782023,13079.172624759995,113.45779122000386,53538.797799600005
2023-10-08,16:20:25.000,281,11010836,14365,0,1696782024,13079.314087269995,113.50713512999937,53538.92356776
2023-10-08,16:20:26.000,281,11010803,14365,0,1696782025,13079.273669409995,113.48598774000129,53538.90959352001
2023-10-08,16:20:27.000,281,11010679,14045,0,1696782026,13079.334296199995,113.51418425999873,53538.88164504
2023-10-08,16:20:28.000,281,11010754,14405,0,1696782027,13079.40839561,113.54238078000344,53539.02837456001
2023-10-08,16:20:29.000,281,11010693,14325,0,1696782028,13079.50944026,113.53533165000408,53539.05632304001
2023-10-08,16:20:30.000,281,11010813,14005,0,1696782029,13079.52964919,113.50008600000001,53539.04933592
2023-10-08,16:20:31.000,281,11010756,14205,0,1696782030,13079.52964919,113.48598774000129,53539.014400320004
2023-10-08,16:20:32.000,281,11010784,14525,0,1696782031,13079.536385499996,113.5846755599996,53538.93754200001
2023-10-08,16:20:33.000,281,11010677,14045,0,1696782032,13079.54985812,113.5846755599996,53538.92356776
2023-10-08,16:20:34.000,281,11010797,14165,0,1696782033,13079.570067050001,113.57762643000024,53538.93754200001
2023-10-08,16:20:35.000,281,11010806,14405,0,1696782034,13079.738474799997,113.60582294999767,53539.12619424001
2023-10-08,16:20:36.000,281,11010800,14685,0,1696782035,13079.758683729997,113.59172468999896,53539.11920712
2023-10-08,16:20:37.000,281,11010840,14445,0,1696782036,13079.799101589997,113.5494299100028,53539.16112984
2023-10-08,16:20:38.000,281,11010832,14325,0,1696782037,13079.738474799997,113.55647904000216,53539.11920712
2023-10-08,16:20:39.000,281,11010916,14285,0,1696782038,13079.711529560002,113.56352817000152,53539.16112984
2023-10-08,16:20:40.000,281,11010758,14205,0,1696782039,13079.684584319992,113.52828252000472,53539.133181360005
2023-10-08,16:20:41.000,281,11010687,14045,0,1696782040,13079.684584319992,113.50008600000001,53539.14016848
2023-10-08,16:20:42.000,281,11010813,14245,0,1696782041,13079.576803359996,113.49303687000065,53539.12619424001
2023-10-08,16:20:43.000,281,11010770,14605,0,1696782042,13079.522912879991,113.53533165000408,53539.11222
2023-10-08,16:20:44.000,281,11010743,14205,0,1696782043,13079.583539669991,113.45779122000386,53539.23100104
2023-10-08,16:20:45.000,281,11010730,14085,0,1696782044,13079.570067050001,113.4366438299985,53539.27292376001
2023-10-08,16:20:46.000,281,11010758,14405,0,1696782045,13079.516176569996,113.4507420900045,53539.19606544001
2023-10-08,16:20:47.000,281,11010790,14165,0,1696782046,13079.34776882,113.47893861000193,53539.14016848
2023-10-08,16:20:48.000,281,11010856,14405,0,1696782047,13079.30735096,113.4366438299985,53539.133181360005
2023-10-08,16:20:49.000,281,11010805,14245,0,1696782048,13079.30061464999,113.46484035000321,53539.22401392001
2023-10-08,16:20:50.000,281,11010761,13925,0,1696782049,13079.28040571999,113.38729992000299,53539.2170268
2023-10-08,16:20:51.000,281,11010828,14245,0,1696782050,13079.21977892999,113.38729992000299,53539.22401392001
2023-10-08,16:20:52.000,281,11010786,13885,0,1696782051,13079.15915213999,113.38025079000363,53539.154142720006
2023-10-08,16:20:53.000,281,11010753,14285,0,1696782052,13079.064843799999,113.31680862000212,53539.09824576
2023-10-08,16:20:54.000,281,11010892,14405,0,1696782053,13079.085052729999,113.27451383999869,53539.16112984
2023-10-08,16:20:55.000,281,11010870,14325,0,1696782054,13078.990744389994,113.28156296999805,53539.07728440001
2023-10-08,16:20:56.000,281,11010787,14205,0,1696782055,13078.936853909989,113.23221906000254,53539.12619424001
2023-10-08,16:20:57.000,281,11010719,14205,0,1696782056,13078.856018189988,113.19697340999846,53538.95151624
2023-10-08,16:20:58.000,281,11010738,14365,0,1696782057,13078.768446159993,113.11238384999888,53538.9724776
2023-10-08,16:20:59.000,281,11010814,14405,0,1696782058,13078.795391399988,112.99959777000186,53539.09125864
2023-10-08,16:21:00.000,281,11010766,14125,0,1696782059,13078.754973540003,112.95025385999907,53538.9724776
2023-10-08,16:21:01.000,281,11010697,14405,0,1696782060,13078.728028299993,112.91500821000227,53539.09125864
2023-10-08,16:21:02.000,281,11010796,14525,0,1696782061,13078.714555680002,112.81632039000397,53538.965490480005
2023-10-08,16:21:03.000,281,11010825,14205,0,1696782062,13078.626983649992,112.71058343999903,53538.92356776
2023-10-08,16:21:04.000,281,11010743,14485,0,1696782063,13078.674137820002,112.66828866000287,53539.04933592
2023-10-08,16:21:05.000,281,11010792,14205,0,1696782064,13078.667401509992,112.59074823000265,53539.02837456001
2023-10-08,16:21:06.000,281,11010830,14445,0,1696782065,13078.647192579992,112.4850112799977,53538.986451840006
2023-10-08,16:21:07.000,281,11010804,14485,0,1696782066,13078.606774719992,112.44976563000091,53538.916580640005
2023-10-08,16:21:08.000,281,11010721,14125,0,1696782067,13078.674137820002,112.40042171999812,53538.965490480005
2023-10-08,16:21:09.000,281,11010805,14445,0,1696782068,13078.687610439993,112.33697955000389,53539.02837456001
2023-10-08,16:21:10.000,281,11010778,14485,0,1696782069,13078.701083059997,112.31583215999854,53538.95151624
2023-10-08,16:21:11.000,281,11010810,14245,0,1696782070,13078.701083059997,112.31583215999854,53538.88164504
2023-10-08,16:21:12.000,281,11010868,14405,0,1696782071,13078.674137820002,112.28058651000174,53538.95151624
2023-10-08,16:21:13.000,281,11010815,14165,0,1696782072,13078.626983649992,112.26648825000302,53538.82574808
2023-10-08,16:21:14.000,281,11010795,14405,0,1696782073,13078.626983649992,112.30173389999982,53538.9026064
2023-10-08,16:21:15.000,281,11010810,14485,0,1696782074,13078.613511030002,112.26648825000302,53538.90959352001
2023-10-08,16:21:16.000,281,11010847,14325,0,1696782075,13078.626983649992,112.23829172999831,53538.88863216001
2023-10-08,16:21:17.000,281,11010798,14285,0,1696782076,13078.512466380002,112.29468477000046,53538.93754200001
2023-10-08,16:21:18.000,281,11010921,14205,0,1696782077,13078.445103279992,112.28058651000174,53538.88164504
2023-10-08,16:21:19.000,281,11010872,14245,0,1696782078,13078.478784829997,112.29468477000046,53538.87465792
2023-10-08,16:21:20.000,281,11010817,14205,0,1696782079,13078.391212800001,112.34402868000325,53538.87465792
2023-10-08,16:21:21.000,281,11010852,14245,0,1696782080,13078.337322319996,112.37222520000068,53538.86068368001
2023-10-08,16:21:22.000,281,11010870,14245,0,1696782081,13078.22280504999,112.39337258999876,53538.79081248001
2023-10-08,16:21:23.000,281,11010799,14485,0,1696782082,13078.18238718999,112.30878302999918,53538.82574808
2023-10-08,16:21:24.000,281,11010697,14245,0,1696782083,13078.155441949995,112.30173389999982,53538.89561928
2023-10-08,16:21:25.000,281,11010786,14365,0,1696782084,13078.074606229995,112.3863234599994,53538.80478672
2023-10-08,16:21:26.000,281,11010787,14485,0,1696782085,13077.9870342,112.40042171999812,53538.73491552
2023-10-08,16:21:27.000,281,11010778,14645,0,1696782086,13077.87925323999,112.44271650000155,53538.651070080006
2023-10-08,16:21:28.000,281,11010762,14405,0,1696782087,13077.825362759999,112.4850112799977,53538.588186
2023-10-08,16:21:29.000,281,11010789,14125,0,1696782088,13077.83883537999,112.3863234599994,53538.748889760005
2023-10-08,16:21:30.000,281,11010707,14205,0,1696782089,13077.717581799989,112.41451998000412,53538.651070080006
2023-10-08,16:21:31.000,281,11010816,14085,0,1696782090,13077.832099069994,112.31583215999854,53538.73491552
2023-10-08,16:21:32.000,281,11010725,14365,0,1696782091,13077.798417519989,112.40747085000476,53538.6580572
2023-10-08,16:21:33.000,281,11010802,14405,0,1696782092,13077.825362759999,112.40747085000476,53538.581198880005
2023-10-08,16:21:34.000,281,11010794,14245,0,1696782093,13077.87925323999,112.34402868000325,53538.68600568
2023-10-08,16:21:35.000,281,11010819,14245,0,1696782094,13077.92640741,112.32993042000453,53538.59517312
2023-10-08,16:21:36.000,281,11010887,14245,0,1696782095,13077.96682527,112.33697955000389,53538.588186
2023-10-08,16:21:37.000,281,11010747,14605,0,1696782096,13078.074606229995,112.3863234599994,53538.53927616
2023-10-08,16:21:38.000,281,11010817,14045,0,1696782097,13078.06113360999,112.31583215999854,53538.47639208001
2023-10-08,16:21:39.000,281,11010757,14285,0,1696782098,13078.1891235,112.3228812899979,53538.56722464
2023-10-08,16:21:40.000,281,11010776,14205,0,1696782099,13078.256486599996,112.30878302999918,53538.60914736
2023-10-08,16:21:41.000,281,11010742,14565,0,1696782100,13078.317113389996,112.31583215999854,53538.60216024001
2023-10-08,16:21:42.000,281,11010792,13925,0,1696782101,13078.418158039996,112.30173389999982,53538.49036632
2023-10-08,16:21:43.000,281,11010813,14445,0,1696782102,13078.357531249996,112.37222520000068,53538.56722464
2023-10-08,16:21:44.000,281,11010799,14005,0,1696782103,13078.485521139992,112.35107781000261,53538.54626328
2023-10-08,16:21:45.000,281,11010745,14245,0,1696782104,13078.546147929992,112.40042171999812,53538.64408296001
2023-10-08,16:21:46.000,281,11010803,14605,0,1696782105,13078.620247339997,112.41451998000412,53538.59517312
2023-10-08,16:21:47.000,281,11010823,14405,0,1696782106,13078.579829479997,112.47796214999835,53538.60914736
2023-10-08,16:21:48.000,281,11010786,14165,0,1696782107,13078.606774719992,112.54140431999986,53538.588186
2023-10-08,16:21:49.000,281,11010743,14405,0,1696782108,13078.701083059997,112.55550257999857,53538.66504432
2023-10-08,16:21:50.000,281,11010787,14525,0,1696782109,13078.600038409997,112.597797360002,53538.651070080006
2023-10-08,16:21:51.000,281,11010684,14325,0,1696782110,13078.573093170002,112.66123953000351,53538.69299280001
2023-10-08,16:21:52.000,281,11010738,14485,0,1696782111,13078.525938999992,112.67533779000223,53538.69299280001
2023-10-08,16:21:53.000,281,11010808,14365,0,1696782112,13078.431630660001,112.69648518000031,53538.60914736
2023-10-08,16:21:54.000,281,11010762,14365,0,1696782113,13078.458575899997,112.75992735000182,53538.56722464
2023-10-08,16:21:55.000,281,11010762,14125,0,1696782114,13078.512466380002,112.8445169100014,53538.66504432
2023-10-08,16:21:56.000,281,11010745,14365,0,1696782115,13078.411421730001,112.76697648000118,53538.73491552
2023-10-08,16:21:57.000,281,11010793,14125,0,1696782116,13078.377740179996,112.83041865000268,53538.651070080006
2023-10-08,16:21:58.000,281,11010848,14645,0,1696782117,13078.283431839991,112.83746778000204,53538.62312160001
2023-10-08,16:21:59.000,281,11010795,14805,0,1696782118,13078.31037708,112.93615560000035,53538.60914736
2023-10-08,16:22:00.000,281,11010702,14485,0,1696782119,13078.256486599996,112.87271342999884,53538.6580572
2023-10-08,16:22:01.000,281,11010784,14525,0,1696782120,13078.296904459996,112.97140125000442,53538.73491552
2023-10-08,16:22:02.000,281,11010835,14165,0,1696782121,13078.236277669996,112.9432047299997,53538.651070080006
2023-10-08,16:22:03.000,281,11010828,14285,0,1696782122,13078.256486599996,112.97845038000378,53538.63709584
2023-10-08,16:22:04.000,281,11010757,14245,0,1696782123,13078.26995922,112.95730298999842,53538.67203144001
2023-10-08,16:22:05.000,281,11010755,14445,0,1696782124,13078.31037708,113.06303994000336,53538.67203144001
2023-10-08,16:22:06.000,281,11010706,14685,0,1696782125,13078.337322319996,113.04189254999801,53538.66504432
2023-10-08,16:22:07.000,281,11010804,14565,0,1696782126,13078.26322290999,113.055990810004,53538.55325040001
2023-10-08,16:22:08.000,281,11010810,14725,0,1696782127,13078.29016815,113.07008907000272,53538.52530192001
2023-10-08,16:22:09.000,281,11010710,14365,0,1696782128,13078.384476489991,113.11238384999888,53538.59517312
2023-10-08,16:22:10.000,281,11010744,14205,0,1696782129,13078.458575899997,113.06303994000336,53538.588186
2023-10-08,16:22:11.000,281,11010665,14445,0,1696782130,13078.458575899997,113.055990810004,53538.69299280001
2023-10-08,16:22:12.000,281,11010722,14165,0,1696782131,13078.492257450001,113.02074515999993,53538.59517312
2023-10-08,16:22:13.000,281,11010571,14205,0,1696782132,13078.620247339997,113.06303994000336,53538.630108720005
2023-10-08,16:22:14.000,281,11010703,14085,0,1696782133,13078.633719960002,113.00664690000121,53538.64408296001
2023-10-08,16:22:15.000,281,11010792,14405,0,1696782134,13078.633719960002,112.96435211999778,53538.68600568
2023-10-08,16:22:16.000,281,11010841,14245,0,1696782135,13078.680874129997,112.92910647000099,53538.679018560004
2023-10-08,16:22:17.000,281,11010805,14445,0,1696782136,13078.734764610002,112.90795908000291,53538.651070080006
2023-10-08,16:22:18.000,281,11010763,14405,0,1696782137,13078.768446159993,112.86566429999948,53538.82574808
2023-10-08,16:22:19.000,281,11010731,14165,0,1696782138,13078.768446159993,112.77402561000054,53538.81177384001
2023-10-08,16:22:20.000,281,11010748,14485,0,1696782139,13078.728028299993,112.66828866000287,53538.7279284
2023-10-08,16:22:21.000,281,11010722,14325,0,1696782140,13078.694346750002,112.61189562000072,53538.83972232001
2023-10-08,16:22:22.000,281,11010834,14325,0,1696782141,13078.626983649992,112.55550257999857,53538.651070080006
2023-10-08,16:22:23.000,281,11010768,14205,0,1696782142,13078.512466380002,112.59074823000265,53538.69299280001
2023-10-08,16:22:24.000,281,11010851,14365,0,1696782143,13078.512466380002,112.51320780000242,53538.81177384001
2023-10-08,16:22:25.000,281,11010827,14245,0,1696782144,13078.485521139992,112.46386388999963,53538.762864
2023-10-08,16:22:26.000,281,11010848,14365,0,1696782145,13078.397949109996,112.40747085000476,53538.748889760005
2023-10-08,16:22:27.000,281,11010690,14605,0,1696782146,13078.317113389996,112.31583215999854,53538.73491552
2023-10-08,16:22:28.000,281,11010736,14645,0,1696782147,13078.29016815,112.29468477000046,53538.75587688
2023-10-08,16:22:29.000,281,11010723,14165,0,1696782148,13078.256486599996,112.09730913000385,53538.9026064
2023-10-08,16:22:30.000,281,11010862,14525,0,1696782149,13078.22280504999,112.06911260999914,53538.797799600005
2023-10-08,16:22:31.000,281,11010721,14565,0,1696782150,13078.115024089995,111.99157217999891,53538.75587688
2023-10-08,16:22:32.000,281,11010709,14325,0,1696782151,13078.034188369995,111.9422282700034,53538.73491552
2023-10-08,16:22:33.000,281,11010859,14285,0,1696782152,13078.04766099,111.90698261999933,53538.7279284
2023-10-08,16:22:34.000,281,11010724,14685,0,1696782153,13077.9870342,111.73780350000015,53538.64408296001
2023-10-08,16:22:35.000,281,11010656,14445,0,1696782154,13077.993770509995,111.78714741000294,53538.72094128001
2023-10-08,16:22:36.000,281,11010816,13965,0,1696782155,13078.04766099,111.56157525000162,53538.79081248001
2023-10-08,16:22:37.000,281,11010768,14285,0,1696782156,13078.02745206,111.55452612000227,53538.79081248001
2023-10-08,16:22:38.000,281,11010759,13845,0,1696782157,13077.96008895999,111.46993656000268,53538.72094128001
2023-10-08,16:22:39.000,281,11010716,14085,0,1696782158,13077.89946216999,111.49813308000012,53538.699979920006
2023-10-08,16:22:40.000,281,11010809,14125,0,1696782159,13077.933143719994,111.46993656000268,53538.6580572
2023-10-08,16:22:41.000,281,11010805,14405,0,1696782160,13077.872516929994,111.32190483000159,53538.75587688
2023-10-08,16:22:42.000,281,11010836,14605,0,1696782161,13077.87925323999,111.29370831000415,53538.748889760005
2023-10-08,16:22:43.000,281,11010901,14325,0,1696782162,13077.784944899999,111.31485570000223,53538.59517312
2023-10-08,16:22:44.000,281,11010797,14365,0,1696782163,13077.912934789994,111.09633267000027,53538.762864
2023-10-08,16:22:45.000,281,11010811,14525,0,1696782164,13077.825362759999,111.15272571000241,53538.74190264001
2023-10-08,16:22:46.000,281,11010849,14085,0,1696782165,13077.825362759999,111.11043092999898,53538.699979920006
2023-10-08,16:22:47.000,281,11010720,14245,0,1696782166,13077.764735969999,111.05403789000411,53538.60216024001
2023-10-08,16:22:48.000,281,11010827,14125,0,1696782167,13077.751263349994,110.98354659000324,53538.748889760005
2023-10-08,16:22:49.000,281,11010669,14285,0,1696782168,13077.697372869989,110.92010442000173,53538.76985112001
2023-10-08,16:22:50.000,281,11010523,14485,0,1696782169,13077.670427629993,110.91305529000238,53538.75587688
2023-10-08,16:22:51.000,281,11010786,14525,0,1696782170,13077.677163939989,110.80026920999808,53538.80478672
2023-10-08,16:22:52.000,281,11010683,14645,0,1696782171,13077.643482389998,110.71567964999849,53538.81177384001
2023-10-08,16:22:53.000,281,11010700,14325,0,1696782172,13077.522228809998,110.66633574000298,53538.651070080006
2023-10-08,16:22:54.000,281,11010660,14325,0,1696782173,13077.623273459998,110.69453226000041,53538.66504432
2023-10-08,16:22:55.000,281,11010852,14365,0,1696782174,13077.522228809998,110.76502356000128,53538.60914736
2023-10-08,16:22:56.000,281,11010782,14565,0,1696782175,13077.616537149988,110.6310900899989,53538.699979920006
2023-10-08,16:22:57.000,281,11010849,14045,0,1696782176,13077.495283570002,110.57469705000403,53538.63709584
2023-10-08,16:22:58.000,281,11010755,14245,0,1696782177,13077.421184159997,110.53945139999996,53538.68600568
2023-10-08,16:22:59.000,281,11010690,14245,0,1696782178,13077.461602019997,110.54650052999932,53538.699979920006
2023-10-08,16:23:00.000,281,11010716,14485,0,1696782179,13077.542437739998,110.48305835999781,53538.79081248001
2023-10-08,16:23:01.000,281,11010544,14565,0,1696782180,13077.522228809998,110.56059878999804,53538.72094128001
2023-10-08,16:23:02.000,281,11010839,13845,0,1696782181,13077.502019879998,110.55354965999868,53538.74190264001
2023-10-08,16:23:03.000,281,11010915,14205,0,1696782182,13077.515492500002,110.5324022700006,53538.69299280001
2023-10-08,16:23:04.000,281,11010735,14165,0,1696782183,13077.582855599998,110.55354965999868,53538.55325040001
2023-10-08,16:23:05.000,281,11010623,14285,0,1696782184,13077.481810949997,110.4689600999991,53538.60216024001
2023-10-08,16:23:06.000,281,11010729,14285,0,1696782185,13077.549174049993,110.57469705000403,53538.72094128001
2023-10-08,16:23:07.000,281,11010849,14365,0,1696782186,13077.461602019997,110.53945139999996,53538.68600568
2023-10-08,16:23:08.000,281,11010624,14525,0,1696782187,13077.562646669998,110.56764792000467,53538.7279284
2023-10-08,16:23:09.000,281,11010797,14525,0,1696782188,13077.609800839993,110.48305835999781,53538.71395416
2023-10-08,16:23:10.000,281,11010857,14405,0,1696782189,13077.569382979993,110.6451883500049,53538.6580572
2023-10-08,16:23:11.000,281,11010767,14365,0,1696782190,13077.488547259993,110.60289357000147,53538.60216024001
2023-10-08,16:23:12.000,281,11010908,14405,0,1696782191,13077.481810949997,110.60994270000083,53538.71395416
2023-10-08,16:23:13.000,281,11010742,14285,0,1696782192,13077.441393089997,110.57469705000403,53538.66504432
2023-10-08,16:23:14.000,281,11010912,14285,0,1696782193,13077.380766299997,110.51125488000253,53538.581198880005
2023-10-08,16:23:15.000,281,11010625,14205,0,1696782194,13077.468338329993,110.59584444000211,53538.7279284
2023-10-08,16:23:16.000,281,11010594,14245,0,1696782195,13077.488547259993,110.41256706000422,53538.70696704
2023-10-08,16:23:17.000,281,11010911,14525,0,1696782196,13077.569382979993,110.51830401000188,53538.6580572
2023-10-08,16:23:18.000,281,11010559,14165,0,1696782197,13077.421184159997,110.60289357000147,53538.651070080006
2023-10-08,16:23:19.000,281,11010807,14165,0,1696782198,13077.481810949997,110.66633574000298,53538.56722464
2023-10-08,16:23:20.000,281,11010671,14325,0,1696782199,13077.468338329993,110.51830401000188,53538.581198880005
2023-10-08,16:23:21.000,281,11010755,14405,0,1696782200,13077.400975229997,110.60289357000147,53538.60216024001
2023-10-08,16:23:22.000,281,11011006,14565,0,1696782201,13077.434656780002,110.60994270000083,53538.60914736
2023-10-08,16:23:23.000,281,11010802,14485,0,1696782202,13077.400975229997,110.56764792000467,53538.699979920006
2023-10-08,16:23:24.000,281,11010853,14525,0,1696782203,13077.394238920002,110.67338487000234,53538.5183148
2023-10-08,16:23:25.000,281,11010876,14485,0,1696782204,13077.320139509997,110.65223748000426,53538.70696704
2023-10-08,16:23:26.000,281,11010841,14325,0,1696782205,13077.286457959992,110.82141660000343,53538.69299280001
2023-10-08,16:23:27.000,281,11010856,14445,0,1696782206,13077.239303789996,110.8919079000043,53538.47639208001
2023-10-08,16:23:28.000,281,11010904,14125,0,1696782207,13077.205622239991,110.88485876999766,53538.532289040006
2023-10-08,16:23:29.000,281,11010784,14405,0,1696782208,13077.347084749992,110.77207269000064,53538.61613448
2023-10-08,16:23:30.000,281,11010967,14365,0,1696782209,13077.266249029992,111.06108702000347,53538.60216024001
2023-10-08,16:23:31.000,281,11011038,14525,0,1696782210,13077.239303789996,110.96239919999789,53538.42049512
2023-10-08,16:23:32.000,281,11010728,14285,0,1696782211,13077.104577589991,111.03289049999876,53538.588186
2023-10-08,16:23:33.000,281,11010730,14245,0,1696782212,13077.13152283,111.23026614000264,53538.46940496
2023-10-08,16:23:34.000,281,11010573,14405,0,1696782213,13077.246040099992,111.18797135999921,53538.5183148
2023-10-08,16:23:35.000,281,11010638,14045,0,1696782214,13077.266249029992,111.0258413699994,53538.53927616
2023-10-08,16:23:36.000,281,11010844,14485,0,1696782215,13077.171940690001,111.15272571000241,53538.42049512
2023-10-08,16:23:37.000,281,11010513,14485,0,1696782216,13077.09110497,111.30075744000351,53538.483379200006
2023-10-08,16:23:38.000,281,11010678,14085,0,1696782217,13077.057423419996,111.19502048999857,53538.42748224
2023-10-08,16:23:39.000,281,11011043,14445,0,1696782218,13077.104577589991,111.18797135999921,53538.53927616
2023-10-08,16:23:40.000,281,11010554,14245,0,1696782219,13077.124786519991,111.24436440000136,53538.57421176001
2023-10-08,16:23:41.000,281,11010939,14285,0,1696782220,13077.165204379991,111.26551178999944,53538.39254664
2023-10-08,16:23:42.000,281,11010726,14525,0,1696782221,13077.09110497,111.31485570000223,53538.37158528
2023-10-08,16:23:43.000,281,11010732,14325,0,1696782222,13077.13152283,111.29370831000415,53538.30870120001
2023-10-08,16:23:44.000,281,11010714,14165,0,1696782223,13077.144995449991,111.2725609199988,53538.39953376
2023-10-08,16:23:45.000,281,11010900,14525,0,1696782224,13076.996796629996,111.07518528000219,53538.32267544
2023-10-08,16:23:46.000,281,11010758,14205,0,1696782225,13077.017005559996,111.09633267000027,53538.45543072001
2023-10-08,16:23:47.000,281,11010673,14725,0,1696782226,13076.86207042999,111.10338179999962,53538.50434056001
2023-10-08,16:23:48.000,281,11010877,14445,0,1696782227,13076.78123470999,111.06813615000283,53538.413508000005
2023-10-08,16:23:49.000,281,11010720,14245,0,1696782228,13076.754289469995,110.94830093999917,53538.37158528
2023-10-08,16:23:50.000,281,11010494,14245,0,1696782229,13076.72060791999,110.93420268000045,53538.37158528
2023-10-08,16:23:51.000,281,11010794,14365,0,1696782230,13076.70039898999,110.78617094999936,53538.35761104001
2023-10-08,16:23:52.000,281,11010883,14405,0,1696782231,13076.430946589993,110.58174618000339,53538.2737656
2023-10-08,16:23:53.000,281,11010479,14445,0,1696782232,13076.397265039988,110.65223748000426,53538.40652088001
2023-10-08,16:23:54.000,281,11010790,14285,0,1696782233,13076.336638250003,110.6451883500049,53538.11306184
2023-10-08,16:23:55.000,281,11011081,14285,0,1696782234,13076.316429320002,110.4337144500023,53538.37158528
2023-10-08,16:23:56.000,281,11011014,14165,0,1696782235,13076.161494189997,110.4689600999991,53538.16895880001
2023-10-08,16:23:57.000,281,11010625,14405,0,1696782236,13076.114340020002,110.335026630004,53538.15498456
2023-10-08,16:23:58.000,281,11011029,14405,0,1696782237,13076.026767989992,110.34912489000271,53538.147997440006
2023-10-08,16:23:59.000,281,11010762,14605,0,1696782238,13075.972877510001,110.37732141000015,53538.064152
2023-10-08,16:24:00.000,281,11010760,14845,0,1696782239,13075.932459650001,110.21519142000034,53538.413508000005
2023-10-08,16:24:01.000,281,11011052,14605,0,1696782240,13075.82467868999,110.17289664000418,53538.23883000001
2023-10-08,16:24:02.000,281,11010657,14405,0,1696782241,13075.68995249,109.96142274000158,53538.05716488
2023-10-08,16:24:03.000,281,11010937,14565,0,1696782242,13075.64953463,110.06715968999924,53537.910435360005
2023-10-08,16:24:04.000,281,11010981,14445,0,1696782243,13075.817942379996,109.88388231000135,53538.078126240005
2023-10-08,16:24:05.000,281,11010737,14165,0,1696782244,13075.78426082999,110.03896317000181,53538.23184288
2023-10-08,16:24:06.000,281,11010896,14525,0,1696782245,13075.74384296999,110.03191404000245,53538.08511336
2023-10-08,16:24:07.000,281,11010688,14525,0,1696782246,13075.737106659995,110.19404403000226,53538.01524216
2023-10-08,16:24:08.000,281,11010616,14365,0,1696782247,13075.696688799995,110.04601230000117,53537.861525520006
2023-10-08,16:24:09.000,281,11010810,14525,0,1696782248,13075.838151309996,110.03896317000181,53538.18293304
2023-10-08,16:24:10.000,281,11010701,14405,0,1696782249,13075.817942379996,110.06715968999924,53537.861525520006
2023-10-08,16:24:11.000,281,11010847,14445,0,1696782250,13075.952668580001,110.12355273000139,53537.84755128
2023-10-08,16:24:12.000,281,11010558,14445,0,1696782251,13075.966141199991,110.17994577000354,53537.96633232
2023-10-08,16:24:13.000,281,11010723,14245,0,1696782252,13076.053713230001,110.22928967999906,53538.09210048
2023-10-08,16:24:14.000,281,11010672,14565,0,1696782253,13076.100867399997,110.2222405499997,53538.1340232
2023-10-08,16:24:15.000,281,11010814,14605,0,1696782254,13076.276011460002,110.32797750000464,53537.90344824001
2023-10-08,16:24:16.000,281,11010758,14525,0,1696782255,13076.370319799993,110.42666532000294,53537.98729368
2023-10-08,16:24:17.000,281,11010875,14525,0,1696782256,13076.336638250003,110.38437053999951,53538.16895880001
2023-10-08,16:24:18.000,281,11010918,14405,0,1696782257,13076.478100759989,110.46191096999974,53538.21786864001
2023-10-08,16:24:19.000,281,11010881,14285,0,1696782258,13076.646508509999,110.47600922999845,53538.25280424
2023-10-08,16:24:20.000,281,11010735,14325,0,1696782259,13076.76776209,110.53945139999996,53538.30171408
2023-10-08,16:24:21.000,281,11010585,14165,0,1696782260,13076.794707329995,110.71567964999849,53538.35062392
2023-10-08,16:24:22.000,281,11010656,14205,0,1696782261,13076.855334119995,110.84961312000087,53538.511327680004
2023-10-08,16:24:23.000,281,11010743,14525,0,1696782262,13076.82165256999,110.8778096399983,53538.245817120005
2023-10-08,16:24:24.000,281,11010768,14445,0,1696782263,13076.835125189995,110.83551486000215,53538.39254664
2023-10-08,16:24:25.000,281,11010842,14525,0,1696782264,13076.84186149999,110.94830093999917,53538.3785724
2023-10-08,16:24:26.000,281,11010981,14405,0,1696782265,13076.92269721999,110.96944833000452,53538.39953376
2023-10-08,16:24:27.000,281,11010649,14485,0,1696782266,13076.86880674,110.95535006999853,53538.49735344
2023-10-08,16:24:28.000,281,11010684,14445,0,1696782267,13076.774498399995,111.09633267000027,53538.39953376
2023-10-08,16:24:29.000,281,11010776,14205,0,1696782268,13076.68019005999,111.03993962999812,53538.49735344
2023-10-08,16:24:30.000,281,11010784,14845,0,1696782269,13076.80144363999,111.25846266000008,53538.67203144001
2023-10-08,16:24:31.000,281,11010850,14365,0,1696782270,13076.626299579999,111.20206961999793,53538.63709584
2023-10-08,16:24:32.000,281,11010667,14525,0,1696782271,13076.565672789999,111.0892835400009,53538.49036632
2023-10-08,16:24:33.000,281,11010646,14405,0,1696782272,13076.572409099994,111.13157832000434,53538.43446936001
2023-10-08,16:24:34.000,281,11010766,14365,0,1696782273,13076.309693009993,111.20206961999793,53538.37158528
2023-10-08,16:24:35.000,281,11010934,14365,0,1696782274,13076.296220390002,111.20911875000456,53538.748889760005
2023-10-08,16:24:36.000,281,11010742,14245,0,1696782275,13076.363583489998,111.21616788000392,53538.679018560004
2023-10-08,16:24:37.000,281,11010609,14245,0,1696782276,13076.215384670002,111.18797135999921,53538.60216024001
2023-10-08,16:24:38.000,281,11010931,14285,0,1696782277,13076.100867399997,111.18092222999985,53538.511327680004
2023-10-08,16:24:39.000,281,11010776,14725,0,1696782278,13076.121076329997,111.15272571000241,53538.588186
2023-10-08,16:24:40.000,281,11010688,14405,0,1696782279,13075.82467868999,111.06108702000347,53538.630108720005
2023-10-08,16:24:41.000,281,11010850,14485,0,1696782280,13075.966141199991,111.11748005999834,53538.60914736
2023-10-08,16:24:42.000,281,11010778,14045,0,1696782281,13075.878569169996,111.00469398000132,53538.56722464
2023-10-08,16:24:43.000,281,11010778,14645,0,1696782282,13075.925723339991,111.01879224000004,53538.40652088001
2023-10-08,16:24:44.000,281,11010972,14365,0,1696782283,13075.952668580001,110.8919079000043,53538.630108720005
2023-10-08,16:24:45.000,281,11010713,14045,0,1696782284,13076.148021569992,110.96944833000452,53538.483379200006
2023-10-08,16:24:46.000,281,11010806,14325,0,1696782285,13076.255802530002,110.77207269000064,53538.53927616
2023-10-08,16:24:47.000,281,11010656,14205,0,1696782286,13076.174966810002,110.9271535500011,53538.39254664
2023-10-08,16:24:48.000,281,11010849,14405,0,1696782287,13076.309693009993,111.00469398000132,53538.44145648
2023-10-08,16:24:49.000,281,11010904,14325,0,1696782288,13076.390528729993,110.85666225000023,53538.47639208001
2023-10-08,16:24:50.000,281,11010682,14365,0,1696782289,13076.525254929998,111.08223441000155,53538.43446936001
2023-10-08,16:24:51.000,281,11010441,14725,0,1696782290,13076.68019005999,110.80731834000471,53538.47639208001
2023-10-08,16:24:52.000,281,11010781,14285,0,1696782291,13076.68692637,110.89895703000366,53538.52530192001
2023-10-08,16:24:53.000,281,11010825,14285,0,1696782292,13076.835125189995,111.0258413699994,53538.47639208001
2023-10-08,16:24:54.000,281,11010714,14085,0,1696782293,13076.976587699995,111.07518528000219,53538.32966256
2023-10-08,16:24:55.000,281,11010704,14125,0,1696782294,13076.99006032,111.14567658000306,53538.61613448
2023-10-08,16:24:56.000,281,11011033,14685,0,1696782295,13076.996796629996,111.15977484000177,53538.581198880005
2023-10-08,16:24:57.000,281,11010656,14565,0,1696782296,13076.976587699995,111.15272571000241,53538.55325040001
2023-10-08,16:24:58.000,281,11010767,14525,0,1696782297,13077.064159729991,111.237315270002,53538.60914736
2023-10-08,16:24:59.000,281,11010773,14365,0,1696782298,13077.225831169992,111.30075744000351,53538.75587688
2023-10-08,16:25:00.000,281,11010966,14405,0,1696782299,13077.219094859996,111.37829787000373,53538.66504432
2023-10-08,16:25:01.000,281,11010758,14285,0,1696782300,13077.13152283,111.30075744000351,53538.762864
2023-10-08,16:25:02.000,281,11010898,14605,0,1696782301,13077.084368659991,111.37829787000373,53538.75587688
2023-10-08,16:25:03.000,281,11010908,14565,0,1696782302,13076.99006032,111.42059264999989,53538.53927616
2023-10-08,16:25:04.000,281,11010894,14685,0,1696782303,13076.956378769995,111.42764177999925,53538.66504432
2023-10-08,16:25:05.000,281,11010800,14445,0,1696782304,13076.936169839995,111.49813308000012,53538.630108720005
2023-10-08,16:25:06.000,281,11010697,14565,0,1696782305,13076.70039898999,111.43469090999861,53538.80478672
2023-10-08,16:25:07.000,281,11010697,14125,0,1696782306,13076.713871609994,111.45583830000396,53538.75587688
2023-10-08,16:25:08.000,281,11010800,14285,0,1696782307,13076.518518619989,111.40649439000117,53538.651070080006
2023-10-08,16:25:09.000,281,11010752,14605,0,1696782308,13076.437682899988,111.3360030900003,53538.762864
2023-10-08,16:25:10.000,281,11010731,14405,0,1696782309,13076.410737659993,111.30075744000351,53538.88164504
2023-10-08,16:25:11.000,281,11010798,14365,0,1696782310,13076.154757880002,111.1245291899977,53538.762864
2023-10-08,16:25:12.000,281,11010735,14205,0,1696782311,13076.013295370001,111.22321701000328,53538.63709584
2023-10-08,16:25:13.000,281,11010834,14605,0,1696782312,13075.79099714,111.10338179999962,53538.49036632
2023-10-08,16:25:14.000,281,11010656,14445,0,1696782313,13075.66974356,110.8919079000043,53538.651070080006
2023-10-08,16:25:15.000,281,11010531,14365,0,1696782314,13075.62258938999,110.80026920999808,53538.67203144001
2023-10-08,16:25:16.000,281,11010605,14245,0,1696782315,13075.64279831999,110.63813921999827,53538.59517312
2023-10-08,16:25:17.000,281,11010918,14405,0,1696782316,13075.427236399999,110.73682704000385,53538.57421176001
2023-10-08,16:25:18.000,281,11010608,14405,0,1696782317,13075.366609609999,110.66633574000298,53538.23883000001
2023-10-08,16:25:19.000,281,11010609,14485,0,1696782318,13075.346400679999,110.4971566200038,53538.37158528
2023-10-08,16:25:20.000,281,11010751,14485,0,1696782319,13075.157783999988,110.49010749000445,53538.46940496
2023-10-08,16:25:21.000,281,11010880,14445,0,1696782320,13075.097157210002,110.17289664000418,53538.45543072001
2023-10-08,16:25:22.000,281,11010983,14565,0,1696782321,13074.874858980002,110.31387923999864,53538.35062392
2023-10-08,16:25:23.000,281,11010786,14605,0,1696782322,13074.982639939997,110.21519142000034,53538.2038944
2023-10-08,16:25:24.000,281,11010690,14645,0,1696782323,13074.922013149997,110.05306143000053,53538.21786864001
2023-10-08,16:25:25.000,281,11010942,14485,0,1696782324,13074.767078019991,110.10240534000332,53538.30870120001
2023-10-08,16:25:26.000,281,11010615,14485,0,1696782325,13074.787286949992,110.0742088199986,53538.2737656
2023-10-08,16:25:27.000,281,11010508,14565,0,1696782326,13074.706451229991,110.08125794999796,53538.18992016001
2023-10-08,16:25:28.000,281,11010727,14525,0,1696782327,13074.719923849996,110.03896317000181,53538.127036080004
2023-10-08,16:25:29.000,281,11010862,14445,0,1696782328,13074.679505989996,110.03896317000181,53538.21786864001
2023-10-08,16:25:30.000,281,11010745,14445,0,1696782329,13074.67276968,110.02486491000309,53538.15498456
2023-10-08,16:25:31.000,281,11010781,14205,0,1696782330,13074.719923849996,109.85568579000392,53538.10607472
2023-10-08,16:25:32.000,281,11011103,14245,0,1696782331,13074.713187540001,109.876833180002,53538.03620352
2023-10-08,16:25:33.000,281,11010879,14565,0,1696782332,13074.679505989996,109.91207882999879,53538.18293304
2023-10-08,16:25:34.000,281,11010678,14365,0,1696782333,13074.794023260001,109.93322622000414,53538.1340232
2023-10-08,16:25:35.000,281,11010862,14685,0,1696782334,13074.807495879992,109.98257012999966,53538.10607472
2023-10-08,16:25:36.000,281,11010764,14365,0,1696782335,13074.794023260001,109.98961925999902,53538.147997440006
2023-10-08,16:25:37.000,281,11010748,14685,0,1696782336,13074.706451229991,110.06715968999924,53537.959345200004
2023-10-08,16:25:38.000,281,11010866,14205,0,1696782337,13074.787286949992,110.06715968999924,53538.064152
2023-10-08,16:25:39.000,281,11010807,14685,0,1696782338,13074.726660159991,110.20109316000162,53538.15498456
2023-10-08,16:25:40.000,281,11010792,14645,0,1696782339,13074.746869089991,109.98257012999966,53537.959345200004
2023-10-08,16:25:41.000,281,11010788,14405,0,1696782340,13074.760341709996,110.1869949000029,53538.064152
2023-10-08,16:25:42.000,281,11010890,14845,0,1696782341,13074.841177429997,110.20814229000098,53538.00126792001
2023-10-08,16:25:43.000,281,11010831,14485,0,1696782342,13074.63235182,110.37027228000079,53537.980306560006
2023-10-08,16:25:44.000,281,11010909,14485,0,1696782343,13074.618879199996,110.44076358000166,53538.078126240005
2023-10-08,16:25:45.000,281,11010723,14685,0,1696782344,13074.719923849996,110.37732141000015,53538.00126792001
2023-10-08,16:25:46.000,281,11010763,14485,0,1696782345,13074.5515161,110.51125488000253,53538.008255040004
2023-10-08,16:25:47.000,281,11011102,14045,0,1696782346,13074.52457085999,110.67338487000234,53538.029216400006
2023-10-08,16:25:48.000,281,11010971,14765,0,1696782347,13074.34269048999,110.70158138999977,53537.9244096
2023-10-08,16:25:49.000,281,11010905,14525,0,1696782348,13074.45047145,110.6310900899989,53538.00126792001
2023-10-08,16:25:50.000,281,11010726,14725,0,1696782349,13074.3494268,110.62404095999955,53537.90344824001
2023-10-08,16:25:51.000,281,11010725,14445,0,1696782350,13074.45047145,110.85666225000023,53537.97331944001
2023-10-08,16:25:52.000,281,11010748,14605,0,1696782351,13074.44373513999,110.70158138999977,53537.889474
2023-10-08,16:25:53.000,281,11010667,14805,0,1696782352,13074.335954179995,110.89895703000366,53537.90344824001
2023-10-08,16:25:54.000,281,11010663,14405,0,1696782353,13074.335954179995,110.81436747000407,53537.82658992
2023-10-08,16:25:55.000,281,11010853,14405,0,1696782354,13074.41005359,110.91305529000238,53537.91742248
2023-10-08,16:25:56.000,281,11010914,14365,0,1696782355,13074.45047145,110.92010442000173,53537.89646112
2023-10-08,16:25:57.000,281,11010757,14485,0,1696782356,13074.47068038,110.9271535500011,53537.742744480005
2023-10-08,16:25:58.000,281,11010945,14405,0,1696782357,13074.51109824,110.86371137999959,53537.89646112
2023-10-08,16:25:59.000,281,11010964,14325,0,1696782358,13074.48415299999,111.01174311000068,53537.77768008
2023-10-08,16:26:00.000,281,11010628,14525,0,1696782359,13074.51109824,111.11043092999898,53537.7497316
2023-10-08,16:26:01.000,281,11010726,14565,0,1696782360,13074.48415299999,111.1245291899977,53537.76370584001
2023-10-08,16:26:02.000,281,11010757,14245,0,1696782361,13074.47068038,111.15272571000241,53537.70082176
2023-10-08,16:26:03.000,281,11010750,14325,0,1696782362,13074.538043479995,111.11043092999898,53537.75671872
2023-10-08,16:26:04.000,281,11010625,14445,0,1696782363,13074.538043479995,111.11748005999834,53537.742744480005
2023-10-08,16:26:05.000,281,11010560,14565,0,1696782364,13074.618879199996,111.18092222999985,53537.77768008
2023-10-08,16:26:06.000,281,11010657,14525,0,1696782365,13074.58519764999,111.18797135999921,53537.79864144
2023-10-08,16:26:07.000,281,11010729,14445,0,1696782366,13074.477416689995,111.20206961999793,53537.77768008
2023-10-08,16:26:08.000,281,11010618,14725,0,1696782367,13074.45047145,111.237315270002,53537.6099892
2023-10-08,16:26:09.000,281,11010738,14565,0,1696782368,13074.48415299999,111.32895396000094,53537.72877024
2023-10-08,16:26:10.000,281,11010829,14685,0,1696782369,13074.538043479995,111.237315270002,53537.72877024
2023-10-08,16:26:11.000,281,11010772,14405,0,1696782370,13074.47068038,111.30780657000287,53537.7497316
2023-10-08,16:26:12.000,281,11010585,14565,0,1696782371,13074.36963573,111.26551178999944,53537.65191192
2023-10-08,16:26:13.000,281,11010837,14485,0,1696782372,13074.30227262999,111.28665918000479,53537.77768008
2023-10-08,16:26:14.000,281,11010662,14725,0,1696782373,13074.335954179995,111.30780657000287,53537.742744480005
2023-10-08,16:26:15.000,281,11010882,14125,0,1696782374,13074.28880001,111.30780657000287,53537.65889904
2023-10-08,16:26:16.000,281,11010955,14525,0,1696782375,13074.22143690999,111.32190483000159,53537.85453840001
2023-10-08,16:26:17.000,281,11010728,14245,0,1696782376,13074.053029159993,111.4487891700046,53537.66588616001
2023-10-08,16:26:18.000,281,11010774,14525,0,1696782377,13074.012611299993,111.30780657000287,53537.61697632001
2023-10-08,16:26:19.000,281,11010753,14245,0,1696782378,13074.079974399989,111.5474769900029,53537.693834640006
2023-10-08,16:26:20.000,281,11010646,14525,0,1696782379,13074.053029159993,111.39944526000181,53537.71479600001
2023-10-08,16:26:21.000,281,11010942,14565,0,1696782380,13074.059765469989,111.42059264999989,53537.72178312
2023-10-08,16:26:22.000,281,11010684,14405,0,1696782381,13073.871148789993,111.56157525000162,53537.79864144
2023-10-08,16:26:23.000,281,11010748,14285,0,1696782382,13073.736422590002,111.51223133999883,53537.59601496001
2023-10-08,16:26:24.000,281,11010803,14445,0,1696782383,13073.783576759997,111.59682089999842,53537.623963440004
2023-10-08,16:26:25.000,281,11010727,14605,0,1696782384,13073.756631520002,111.63206655000249,53537.63095056
2023-10-08,16:26:26.000,281,11010775,14605,0,1696782385,13073.689268419992,111.57567351000034,53537.56107936
2023-10-08,16:26:27.000,281,11010643,14565,0,1696782386,13073.655586870002,111.64616481000121,53537.540118
2023-10-08,16:26:28.000,281,11010813,14765,0,1696782387,13073.642114249997,111.63206655000249,53537.456272560004
2023-10-08,16:26:29.000,281,11010818,14445,0,1696782388,13073.669059489992,111.64616481000121,53537.644924800006
2023-10-08,16:26:30.000,281,11010701,14365,0,1696782389,13073.662323179997,111.70960698000272,53537.58902784
2023-10-08,16:26:31.000,281,11010975,14525,0,1696782390,13073.662323179997,111.57567351000034,53537.49819528001
2023-10-08,16:26:32.000,281,11010889,14285,0,1696782391,13073.689268419992,111.58977176999906,53537.55409224
2023-10-08,16:26:33.000,281,11010728,14405,0,1696782392,13073.621905319997,111.57567351000034,53537.54710512001
2023-10-08,16:26:34.000,281,11010705,14365,0,1696782393,13073.722949969997,111.60387002999778,53537.61697632001
2023-10-08,16:26:35.000,281,11010698,14805,0,1696782394,13073.823994619997,111.61091916000441,53537.54710512001
2023-10-08,16:26:36.000,281,11010662,14565,0,1696782395,13073.837467240002,111.55452612000227,53537.63095056
2023-10-08,16:26:37.000,281,11010825,14125,0,1696782396,13073.830730929993,111.49813308000012,53537.58204072
2023-10-08,16:26:38.000,281,11010728,14525,0,1696782397,13073.884621409998,111.43469090999861,53537.47024680001
2023-10-08,16:26:39.000,281,11010706,14885,0,1696782398,13073.985666059998,111.37829787000373,53537.477233920006
2023-10-08,16:26:40.000,281,11010833,14365,0,1696782399,13073.978929749988,111.45583830000396,53537.58204072
2023-10-08,16:26:41.000,281,11010810,14525,0,1696782400,13074.026083919998,111.40649439000117,53537.55409224
2023-10-08,16:26:42.000,281,11010882,14565,0,1696782401,13074.005874989998,111.2725609199988,53537.37242712
2023-10-08,16:26:43.000,281,11010767,14045,0,1696782402,13074.093447019994,111.29370831000415,53537.526143760006
2023-10-08,16:26:44.000,281,11010862,14605,0,1696782403,13074.167546429999,111.20911875000456,53537.65191192
2023-10-08,16:26:45.000,281,11010636,14765,0,1696782404,13074.26185476999,111.22321701000328,53537.58204072
2023-10-08,16:26:46.000,281,11010783,14285,0,1696782405,13074.24164583999,111.18092222999985,53537.6798604
2023-10-08,16:26:47.000,281,11010732,14445,0,1696782406,13074.234909529994,111.08223441000155,53537.58902784
2023-10-08,16:26:48.000,281,11010944,14525,0,1696782407,13074.147337499999,111.03993962999812,53537.693834640006
2023-10-08,16:26:49.000,281,11010813,14645,0,1696782408,13074.214700599994,111.04698876000475,53537.63095056
2023-10-08,16:26:50.000,281,11010837,14525,0,1696782409,13074.18101904999,110.94125180999981,53537.65889904
2023-10-08,16:26:51.000,281,11010787,14485,0,1696782410,13074.18101904999,111.0258413699994,53537.75671872
2023-10-08,16:26:52.000,281,11010784,14525,0,1696782411,13074.113655949994,110.98354659000324,53537.70780888
2023-10-08,16:26:53.000,281,11010787,14565,0,1696782412,13073.925039269998,110.83551486000215,53537.65191192
2023-10-08,16:26:54.000,281,11010787,14565,0,1696782413,13074.026083919998,110.89895703000366,53537.80562856001
2023-10-08,16:26:55.000,281,11010751,14365,0,1696782414,13073.830730929993,110.85666225000023,53537.86851264
2023-10-08,16:26:56.000,281,11010742,14525,0,1696782415,13073.729686279992,110.87076050999895,53537.7497316
2023-10-08,16:26:57.000,281,11010626,14485,0,1696782416,13073.655586870002,110.77912182,53537.86851264
2023-10-08,16:26:58.000,281,11010711,14565,0,1696782417,13073.500651739996,110.76502356000128,53537.812615680006
2023-10-08,16:26:59.000,281,11010909,14645,0,1696782418,13073.39287078,110.6451883500049,53537.70082176
2023-10-08,16:27:00.000,281,11010777,14365,0,1696782419,13073.28508981999,110.58879531000275,53537.861525520006
2023-10-08,16:27:01.000,281,11010849,14685,0,1696782420,13073.16383623999,110.56059878999804,53537.812615680006
2023-10-08,16:27:02.000,281,11010660,14565,0,1696782421,13073.08973683,110.4689600999991,53537.78466720001
2023-10-08,16:27:03.000,281,11010700,14405,0,1696782422,13072.833757049993,110.335026630004,53537.70780888
2023-10-08,16:27:04.000,281,11010779,14165,0,1696782423,13072.894383839994,110.41961619000358,53537.73575736001
2023-10-08,16:27:05.000,281,11010734,14565,0,1696782424,13072.793339189993,110.320928369998,53537.6099892
2023-10-08,16:27:06.000,281,11010711,14325,0,1696782425,13072.786602879998,110.30683010999928,53537.76370584001
2023-10-08,16:27:07.000,281,11010704,14285,0,1696782426,13072.651876679993,110.2222405499997,53537.68684752001
2023-10-08,16:27:08.000,281,11010820,14525,0,1696782427,13072.604722509997,110.27863359000185,53537.63793768001
2023-10-08,16:27:09.000,281,11010705,14485,0,1696782428,13072.510414169992,110.320928369998,53537.6798604
2023-10-08,16:27:10.000,281,11010861,14525,0,1696782429,13072.584513579997,110.21519142000034,53537.672873280004
2023-10-08,16:27:11.000,281,11010796,14565,0,1696782430,13072.496941550002,110.23633880999841,53537.623963440004
2023-10-08,16:27:12.000,281,11010756,14605,0,1696782431,13072.517150480002,110.20814229000098,53537.540118
2023-10-08,16:27:13.000,281,11010746,14125,0,1696782432,13072.422842139997,110.21519142000034,53537.53313088
2023-10-08,16:27:14.000,281,11010816,14485,0,1696782433,13072.422842139997,110.25043707000441,53537.42832408001
2023-10-08,16:27:15.000,281,11010765,14605,0,1696782434,13072.544095719997,110.22928967999906,53537.540118
2023-10-08,16:27:16.000,281,11010721,14565,0,1696782435,13072.618195130002,110.25748620000377,53537.49120816
2023-10-08,16:27:17.000,281,11010714,14525,0,1696782436,13072.591249889992,110.30683010999928,53537.44229832
2023-10-08,16:27:18.000,281,11010660,14245,0,1696782437,13072.611458819993,110.30683010999928,53537.407362720005
2023-10-08,16:27:19.000,281,11010755,14605,0,1696782438,13072.665349299998,110.29978097999992,53537.37941424001
2023-10-08,16:27:20.000,281,11010738,14645,0,1696782439,13072.645140369998,110.42666532000294,53537.49120816
2023-10-08,16:27:21.000,281,11010874,14645,0,1696782440,13072.699030850003,110.51125488000253,53537.47024680001
2023-10-08,16:27:22.000,281,11010760,14565,0,1696782441,13072.584513579997,110.53945139999996,53537.25364608
2023-10-08,16:27:23.000,281,11010671,14205,0,1696782442,13072.752921329993,110.63813921999827,53537.42832408001
2023-10-08,16:27:24.000,281,11010718,14365,0,1696782443,13072.739448709988,110.58879531000275,53537.49819528001
2023-10-08,16:27:25.000,281,11010816,14245,0,1696782444,13072.773130259993,110.6310900899989,53537.53313088
2023-10-08,16:27:26.000,281,11010697,14325,0,1696782445,13072.759657639988,110.69453226000041,53537.477233920006
2023-10-08,16:27:27.000,281,11010592,14765,0,1696782446,13072.685558229998,110.6804340000017,53537.407362720005
2023-10-08,16:27:28.000,281,11010777,14685,0,1696782447,13072.692294539993,110.83551486000215,53537.47024680001
2023-10-08,16:27:29.000,281,11010852,14565,0,1696782448,13072.719239779988,110.79322007999872,53537.44928544001
2023-10-08,16:27:30.000,281,11010749,14645,0,1696782449,13072.631667749993,110.85666225000023,53537.42133696
2023-10-08,16:27:31.000,281,11010693,14245,0,1696782450,13072.550832029992,110.75797443000192,53537.51216952
2023-10-08,16:27:32.000,281,11010705,14485,0,1696782451,13072.510414169992,110.87076050999895,53537.42832408001
2023-10-08,16:27:33.000,281,11010619,14565,0,1696782452,13072.496941550002,110.85666225000023,53537.505182400004
2023-10-08,16:27:34.000,281,11010943,14205,0,1696782453,13072.355479040001,110.87076050999895,53537.47024680001
2023-10-08,16:27:35.000,281,11010752,14725,0,1696782454,13072.315061180001,110.82846573000279,53537.46325968
2023-10-08,16:27:36.000,281,11010793,14645,0,1696782455,13072.207280219991,110.8778096399983,53537.44229832
2023-10-08,16:27:37.000,281,11010896,14525,0,1696782456,13072.07255402,110.7438761700032,53537.337491520004
2023-10-08,16:27:38.000,281,11010833,14725,0,1696782457,13072.018663539995,110.77207269000064,53537.39338848
2023-10-08,16:27:39.000,281,11010800,14405,0,1696782458,13072.018663539995,110.80026920999808,53537.33050440001
2023-10-08,16:27:40.000,281,11010716,14685,0,1696782459,13072.01192723,110.6310900899989,53537.46325968
2023-10-08,16:27:41.000,281,11010741,14085,0,1696782460,13071.86372840999,110.84256399000151,53537.36544
2023-10-08,16:27:42.000,281,11010712,14565,0,1696782461,13071.789628999999,110.92010442000173,53537.24665896
2023-10-08,16:27:43.000,281,11010864,14525,0,1696782462,13071.661639109989,110.86371137999959,53537.09992944
2023-10-08,16:27:44.000,281,11010748,14325,0,1696782463,13071.675111729994,110.8919079000043,53537.28159456001
2023-10-08,16:27:45.000,281,11010614,14445,0,1696782464,13071.601012319989,110.84961312000087,53537.26063320001
2023-10-08,16:27:46.000,281,11010806,14485,0,1696782465,13071.587539699998,110.89895703000366,53537.1558264
2023-10-08,16:27:47.000,281,11010788,14565,0,1696782466,13071.526912909998,110.92010442000173,53537.21172336001
2023-10-08,16:27:48.000,281,11010810,14565,0,1696782467,13071.486495049998,110.91305529000238,53537.14883928
2023-10-08,16:27:49.000,281,11010678,14205,0,1696782468,13071.520176599988,110.80026920999808,53537.169800640004
2023-10-08,16:27:50.000,281,11010777,14645,0,1696782469,13071.466286119998,110.95535006999853,53537.12787792
2023-10-08,16:27:51.000,281,11010756,14565,0,1696782470,13071.432604569993,110.92010442000173,53537.11390368001
2023-10-08,16:27:52.000,281,11010677,14445,0,1696782471,13071.398923020002,110.81436747000407,53537.09992944
2023-10-08,16:27:53.000,281,11010780,14445,0,1696782472,13071.398923020002,110.92010442000173,53537.03005824
2023-10-08,16:27:54.000,281,11010658,14725,0,1696782473,13071.452813499993,110.94830093999917,53536.974161280006
2023-10-08,16:27:55.000,281,11010885,14565,0,1696782474,13071.627957559998,110.89895703000366,53537.09294232001
2023-10-08,16:27:56.000,281,11010735,14685,0,1696782475,13071.594276009993,110.9905957200026,53537.09992944
2023-10-08,16:27:57.000,281,11010772,14485,0,1696782476,13071.715529589994,110.99764485000196,53537.12787792
2023-10-08,16:27:58.000,281,11010907,14485,0,1696782477,13071.681848039989,110.97649746000388,53537.03005824
2023-10-08,16:27:59.000,281,11010845,14325,0,1696782478,13071.769420069999,111.1245291899977,53536.99512264001
2023-10-08,16:28:00.000,281,11010735,14405,0,1696782479,13071.917618889995,111.19502048999857,53536.98813552
2023-10-08,16:28:01.000,281,11010804,14445,0,1696782480,13071.978245679995,111.21616788000392,53537.10691656
2023-10-08,16:28:02.000,281,11010715,14565,0,1696782481,13071.97150937,111.35010134999902,53536.974161280006
2023-10-08,16:28:03.000,281,11010721,14365,0,1696782482,13071.998454609995,111.44174003999797,53536.974161280006
2023-10-08,16:28:04.000,281,11010769,14445,0,1696782483,13072.059081399995,111.49813308000012,53537.07896808
2023-10-08,16:28:05.000,281,11010738,14445,0,1696782484,13072.139917119996,111.54042786000355,53537.09992944
2023-10-08,16:28:06.000,281,11010781,14405,0,1696782485,13072.119708189995,111.72370524000144,53537.09992944
2023-10-08,16:28:07.000,281,11010717,14605,0,1696782486,13072.06581770999,111.83649131999846,53537.05800672
2023-10-08,16:28:08.000,281,11010724,14405,0,1696782487,13072.06581770999,111.88583523000125,53537.141852160006
2023-10-08,16:28:09.000,281,11010716,14365,0,1696782488,13072.079290329995,111.90698261999933,53537.11390368001
2023-10-08,16:28:10.000,281,11010667,14685,0,1696782489,13071.96477305999,111.97042479000083,53537.0510196
2023-10-08,16:28:11.000,281,11010817,14605,0,1696782490,13072.07255402,112.02681783000298,53537.26762032
2023-10-08,16:28:12.000,281,11010833,14645,0,1696782491,13071.978245679995,112.06206347999978,53537.141852160006
2023-10-08,16:28:13.000,281,11010745,14525,0,1696782492,13071.91088258,112.09730913000385,53537.07896808
2023-10-08,16:28:14.000,281,11010780,14485,0,1696782493,13071.836783169994,112.11140739000257,53537.2955688
2023-10-08,16:28:15.000,281,11010717,14285,0,1696782494,13071.769420069999,112.14665303999936,53537.18377488001
2023-10-08,16:28:16.000,281,11010663,14605,0,1696782495,13071.749211139999,112.17484956000408,53537.2256976
2023-10-08,16:28:17.000,281,11010812,14365,0,1696782496,13071.621221249989,112.23124259999895,53537.07896808
2023-10-08,16:28:18.000,281,11010774,14565,0,1696782497,13071.675111729994,112.20304608000151,53537.190762000006
2023-10-08,16:28:19.000,281,11010853,14485,0,1696782498,13071.661639109989,112.06911260999914,53537.19774912
2023-10-08,16:28:20.000,281,11010804,14365,0,1696782499,13071.661639109989,112.0761617399985,53537.17678776
2023-10-08,16:28:21.000,281,11010693,14565,0,1696782500,13071.654902799994,112.06911260999914,53537.19774912
2023-10-08,16:28:22.000,281,11010886,14565,0,1696782501,13071.614484939993,112.06206347999978,53537.2256976
2023-10-08,16:28:23.000,281,11010795,14485,0,1696782502,13071.513440289993,112.10435826000321,53537.07896808
2023-10-08,16:28:24.000,281,11010747,14405,0,1696782503,13071.567330769998,112.16780043000472,53537.11390368001
2023-10-08,16:28:25.000,281,11010745,14285,0,1696782504,13071.574067079993,112.03386696000234,53537.14883928
2023-10-08,16:28:26.000,281,11010728,14325,0,1696782505,13071.587539699998,112.09026000000449,53537.19774912
2023-10-08,16:28:27.000,281,11010617,14645,0,1696782506,13071.661639109989,112.0761617399985,53537.06499384001
2023-10-08,16:28:28.000,281,11010846,14685,0,1696782507,13071.668375419998,112.03386696000234,53537.16281352001
2023-10-08,16:28:29.000,281,11010772,14725,0,1696782508,13071.688584349999,112.09730913000385,53537.141852160006
2023-10-08,16:28:30.000,281,11010702,14285,0,1696782509,13071.695320659994,112.13960391,53537.13486504001
2023-10-08,16:28:31.000,281,11010760,14965,0,1696782510,13071.695320659994,112.19599695000215,53537.17678776
2023-10-08,16:28:32.000,281,11010792,14565,0,1696782511,13071.769420069999,112.09730913000385,53537.2256976
2023-10-08,16:28:33.000,281,11010735,14405,0,1696782512,13071.729002209999,112.17484956000408,53537.09294232001
2023-10-08,16:28:34.000,281,11010749,14405,0,1696782513,13071.675111729994,112.13960391,53537.07896808
2023-10-08,16:28:35.000,281,11010795,14565,0,1696782514,13071.836783169994,112.23829172999831,53537.17678776
2023-10-08,16:28:36.000,281,11010693,14285,0,1696782515,13071.92435519999,112.13255478000065,53537.24665896
2023-10-08,16:28:37.000,281,11010827,14645,0,1696782516,13071.89067365,112.23124259999895,53537.25364608
2023-10-08,16:28:38.000,281,11010697,14685,0,1696782517,13071.93109151,112.21714434000023,53537.35146576001
2023-10-08,16:28:39.000,281,11010794,14885,0,1696782518,13071.93109151,112.22419346999959,53537.21172336001
2023-10-08,16:28:40.000,281,11010885,14525,0,1696782519,13071.877201029994,112.2523899900043,53537.33050440001
2023-10-08,16:28:41.000,281,11010721,14525,0,1696782520,13071.97150937,112.18189869000344,53537.288581680004
2023-10-08,16:28:42.000,281,11010746,14605,0,1696782521,13071.856992099994,112.30878302999918,53537.239671840005
2023-10-08,16:28:43.000,281,11010655,14485,0,1696782522,13071.796365309994,112.30878302999918,53537.24665896
2023-10-08,16:28:44.000,281,11010807,14485,0,1696782523,13071.742474829989,112.22419346999959,53537.33050440001
2023-10-08,16:28:45.000,281,11010785,14285,0,1696782524,13071.749211139999,112.29468477000046,53537.40037560001
2023-10-08,16:28:46.000,281,11010757,14725,0,1696782525,13071.688584349999,112.29468477000046,53537.42832408001
2023-10-08,16:28:47.000,281,11010690,14645,0,1696782526,13071.648166489998,112.30878302999918,53537.31653016
2023-10-08,16:28:48.000,281,11010807,14645,0,1696782527,13071.466286119998,112.32993042000453,53537.288581680004
2023-10-08,16:28:49.000,281,11010796,14165,0,1696782528,13071.452813499993,112.33697955000389,53537.32351728
2023-10-08,16:28:50.000,281,11010703,14645,0,1696782529,13071.358505160002,112.3863234599994,53537.34447864
2023-10-08,16:28:51.000,281,11010808,14445,0,1696782530,13071.371977779992,112.42861824000283,53537.42133696
2023-10-08,16:28:52.000,281,11010805,14525,0,1696782531,13071.203570029997,112.40042171999812,53537.4353112
2023-10-08,16:28:53.000,281,11010770,14605,0,1696782532,13071.136206930001,112.42156911000347,53537.309543040006
2023-10-08,16:28:54.000,281,11010601,14885,0,1696782533,13071.217042650002,112.32993042000453,53537.31653016
2023-10-08,16:28:55.000,281,11010738,14845,0,1696782534,13071.089052759991,112.30173389999982,53537.31653016
2023-10-08,16:28:56.000,281,11010817,14645,0,1696782535,13071.041898589996,112.3228812899979,53537.28159456001
2023-10-08,16:28:57.000,281,11010677,14165,0,1696782536,13070.940853939996,112.40042171999812,53537.09294232001
2023-10-08,16:28:58.000,281,11010772,14365,0,1696782537,13070.82633666999,112.36517607000133,53537.18377488001
2023-10-08,16:28:59.000,281,11010814,14485,0,1696782538,13070.83307298,112.35812694000197,53537.26762032
2023-10-08,16:29:00.000,281,11010717,14725,0,1696782539,13070.88696345999,112.37927433000004,53537.23268472001
2023-10-08,16:29:01.000,281,11010891,14565,0,1696782540,13070.83307298,112.34402868000325,53537.17678776
2023-10-08,16:29:02.000,281,11010750,14245,0,1696782541,13070.81286405,112.34402868000325,53537.120890800004
2023-10-08,16:29:03.000,281,11010733,14765,0,1696782542,13070.69161047,112.36517607000133,53537.05800672
2023-10-08,16:29:04.000,281,11010700,14365,0,1696782543,13070.72529201999,112.41451998000412,53537.09992944
2023-10-08,16:29:05.000,281,11010772,14445,0,1696782544,13070.64445629999,112.41451998000412,53537.002109760004
2023-10-08,16:29:06.000,281,11010758,14805,0,1696782545,13070.678137849995,112.45681476000027,53537.10691656
2023-10-08,16:29:07.000,281,11010725,14525,0,1696782546,13070.678137849995,112.39337258999876,53537.071980960005
2023-10-08,16:29:08.000,281,11010755,14725,0,1696782547,13070.60403843999,112.51320780000242,53537.05800672
2023-10-08,16:29:09.000,281,11010854,14725,0,1696782548,13070.63098368,112.56255170999793,53536.94621280001
2023-10-08,16:29:10.000,281,11010821,14525,0,1696782549,13070.69161047,112.51320780000242,53537.002109760004
2023-10-08,16:29:11.000,281,11010749,14765,0,1696782550,13070.698346779995,112.6330430099988,53536.99512264001
2023-10-08,16:29:12.000,281,11010650,14605,0,1696782551,13070.67140154,112.70353430999967,53536.9811484
2023-10-08,16:29:13.000,281,11010766,14245,0,1696782552,13070.75223726,112.71058343999903,53536.91826432
2023-10-08,16:29:14.000,281,11010750,14285,0,1696782553,13070.75223726,112.7810747399999,53536.98813552
2023-10-08,16:29:15.000,281,11010876,14525,0,1696782554,13070.779182499995,112.81632039000397,53536.904290080005
2023-10-08,16:29:16.000,281,11010633,14485,0,1696782555,13070.779182499995,112.92910647000099,53536.92525144001
2023-10-08,16:29:17.000,281,11010782,14405,0,1696782556,13070.718555709995,112.97845038000378,53536.855380240006
2023-10-08,16:29:18.000,281,11010856,14605,0,1696782557,13070.799391429995,112.93615560000035,53536.92525144001
2023-10-08,16:29:19.000,281,11010764,14365,0,1696782558,13070.78591880999,113.0912364600008,53536.89730296001
2023-10-08,16:29:20.000,281,11010777,14525,0,1696782559,13070.83307298,113.20402253999782,53536.785509040004
2023-10-08,16:29:21.000,281,11010721,14445,0,1696782560,13070.758973569995,113.16172776000167,53536.834418880004
2023-10-08,16:29:22.000,281,11010792,14685,0,1696782561,13070.7118194,113.2392681900019,53536.88332872
2023-10-08,16:29:23.000,281,11010735,14405,0,1696782562,13070.718555709995,113.25336645000061,53536.88332872
2023-10-08,16:29:24.000,281,11010763,14605,0,1696782563,13070.738764639995,113.26041557999997,53536.93223856
2023-10-08,16:29:25.000,281,11010860,14605,0,1696782564,13070.799391429995,113.26041557999997,53536.974161280006
2023-10-08,16:29:26.000,281,11010769,14565,0,1696782565,13070.74550094999,113.36615253000491,53536.9811484
2023-10-08,16:29:27.000,281,11010797,14445,0,1696782566,13070.65119261,113.34500513999956,53536.79948328001
2023-10-08,16:29:28.000,281,11010841,14565,0,1696782567,13070.69161047,113.3027103600034,53536.855380240006
2023-10-08,16:29:29.000,281,11010843,14405,0,1696782568,13070.66466522999,113.27451383999869,53536.79948328001
2023-10-08,16:29:30.000,281,11010802,14525,0,1696782569,13070.657928919994,113.34500513999956,53536.92525144001
2023-10-08,16:29:31.000,281,11010781,14325,0,1696782570,13070.64445629999,113.3379560100002,53536.89730296001
2023-10-08,16:29:32.000,281,11010716,14445,0,1696782571,13070.570356889999,113.30975949000276,53536.89730296001
2023-10-08,16:29:33.000,281,11010821,14845,0,1696782572,13070.597302129994,113.32385775000148,53536.82743176001
2023-10-08,16:29:34.000,281,11010777,14765,0,1696782573,13070.58382950999,113.22516993000318,53536.953199920004
2023-10-08,16:29:35.000,281,11010805,14565,0,1696782574,13070.60403843999,113.34500513999956,53536.88332872
2023-10-08,16:29:36.000,281,11010885,14805,0,1696782575,13070.570356889999,113.34500513999956,53536.87634160001
2023-10-08,16:29:37.000,281,11010699,14885,0,1696782576,13070.577093199994,113.33090688000084,53536.7715348
2023-10-08,16:29:38.000,281,11010723,14565,0,1696782577,13070.476048549994,113.29566123000404,53536.7715348
2023-10-08,16:29:39.000,281,11010717,14485,0,1696782578,13070.556884269994,113.28861210000468,53536.7016636
2023-10-08,16:29:40.000,281,11010721,14645,0,1696782579,13070.65119261,113.35910339999828,53536.75057344
2023-10-08,16:29:41.000,281,11010741,14525,0,1696782580,13070.66466522999,113.33090688000084,53536.77852192001
2023-10-08,16:29:42.000,281,11010740,14525,0,1696782581,13070.68487415999,113.35910339999828,53536.75756056001
2023-10-08,16:29:43.000,281,11010780,14685,0,1696782582,13070.64445629999,113.4507420900045,53536.76454768
2023-10-08,16:29:44.000,281,11010784,14725,0,1696782583,13070.698346779995,113.38025079000363,53536.7715348
2023-10-08,16:29:45.000,281,11010708,14685,0,1696782584,13070.76570987999,113.4507420900045,53536.75756056001
2023-10-08,16:29:46.000,281,11010785,14645,0,1696782585,13070.82633666999,113.54238078000344,53536.75057344
2023-10-08,16:29:47.000,281,11010750,14565,0,1696782586,13070.85328191,113.62697034000303,53536.69467648
2023-10-08,16:29:48.000,281,11010799,14485,0,1696782587,13070.87349084,113.66221598999982,53536.72262496
2023-10-08,16:29:49.000,281,11010680,14525,0,1696782588,13070.92738131999,113.74680554999941,53536.88332872
2023-10-08,16:29:50.000,281,11010802,14645,0,1696782589,13070.981271799996,113.8948372800005,53536.785509040004
2023-10-08,16:29:51.000,281,11010776,15045,0,1696782590,13070.920645009995,113.87368989000242,53536.79948328001
2023-10-08,16:29:52.000,281,11010748,14445,0,1696782591,13070.92738131999,113.95123032000265,53536.7715348
2023-10-08,16:29:53.000,281,11010756,14805,0,1696782592,13070.94759024999,114.0428690100016,53536.75756056001
2023-10-08,16:29:54.000,281,11010780,14445,0,1696782593,13071.028425969991,114.1063111800031,53536.86236736
2023-10-08,16:29:55.000,281,11010634,14565,0,1696782594,13071.109261689991,114.1415568299999,53536.7715348
2023-10-08,16:29:56.000,281,11010789,14645,0,1696782595,13071.122734309996,114.2402446499982,53536.9112772
2023-10-08,16:29:57.000,281,11010617,14685,0,1696782596,13071.05537121,114.2543429100042,53536.81345752
2023-10-08,16:29:58.000,281,11010911,14565,0,1696782597,13071.196833720001,114.289588560001,53536.93922568
2023-10-08,16:29:59.000,281,11010778,14725,0,1696782598,13071.109261689991,114.38122724999994,53536.841406
2023-10-08,16:30:00.000,281,11010744,14725,0,1696782599,13071.163152169996,114.36712899000122,53536.93922568
2023-10-08,16:30:01.000,281,11010826,14445,0,1696782600,13071.115998000001,114.42352203000337,53537.023071120006
2023-10-08,16:30:02.000,281,11010767,14605,0,1696782601,13071.183361099997,114.48696420000488,53536.89730296001
2023-10-08,16:30:03.000,281,11010729,14725,0,1696782602,13071.169888479992,114.47991506999824,53536.834418880004
2023-10-08,16:30:04.000,281,11010825,14365,0,1696782603,13071.230515269992,114.47991506999824,53537.03005824
2023-10-08,16:30:05.000,281,11010708,14445,0,1696782604,13071.217042650002,114.5010624600036,53537.071980960005
2023-10-08,16:30:06.000,281,11010809,14805,0,1696782605,13071.142943239996,114.47991506999824,53536.96018704
2023-10-08,16:30:07.000,281,11010716,14885,0,1696782606,13071.149679549992,114.61384854000062,53537.0510196
2023-10-08,16:30:08.000,281,11010727,14685,0,1696782607,13071.068843829991,114.49401333000424,53537.002109760004
2023-10-08,16:30:09.000,281,11010809,14525,0,1696782608,13071.102525379996,114.54335723999975,53537.09992944
2023-10-08,16:30:10.000,281,11010685,14245,0,1696782609,13071.109261689991,114.5997502800019,53537.09992944
2023-10-08,16:30:11.000,281,11010744,14405,0,1696782610,13071.041898589996,114.52220985000167,53536.99512264001
2023-10-08,16:30:12.000,281,11010841,14925,0,1696782611,13071.068843829991,114.51516072000231,53537.14883928
2023-10-08,16:30:13.000,281,11010851,14565,0,1696782612,13071.048634899991,114.52925898000103,53537.09294232001
2023-10-08,16:30:14.000,281,11010722,14525,0,1696782613,13071.068843829991,114.42352203000337,53537.11390368001
2023-10-08,16:30:15.000,281,11010730,14525,0,1696782614,13070.920645009995,114.42352203000337,53537.03005824
2023-10-08,16:30:16.000,281,11010739,14325,0,1696782615,13070.900436079995,114.47286593999888,53537.03704536
2023-10-08,16:30:17.000,281,11010744,14685,0,1696782616,13070.9139087,114.37417812000058,53537.09992944
2023-10-08,16:30:18.000,281,11010785,14525,0,1696782617,13070.839809289995,114.42352203000337,53537.04403248001
2023-10-08,16:30:19.000,281,11010801,14285,0,1696782618,13070.77244619,114.39532550999866,53536.974161280006
2023-10-08,16:30:20.000,281,11010763,14685,0,1696782619,13070.80612773999,114.44466942000145,53537.06499384001
2023-10-08,16:30:21.000,281,11010663,14645,0,1696782620,13070.819600359995,114.39532550999866,53537.10691656
2023-10-08,16:30:22.000,281,11010826,14725,0,1696782621,13070.77244619,114.42352203000337,53537.0859552
2023-10-08,16:30:23.000,281,11010831,14645,0,1696782622,13070.73202833,114.36007986000186,53536.953199920004
2023-10-08,16:30:24.000,281,11010831,14805,0,1696782623,13070.718555709995,114.45876768000016,53537.00909688
2023-10-08,16:30:25.000,281,11010727,14565,0,1696782624,13070.69161047,114.43057116000273,53537.00909688
2023-10-08,16:30:26.000,281,11010750,14645,0,1696782625,13070.63098368,114.43057116000273,53536.87634160001
2023-10-08,16:30:27.000,281,11010698,14285,0,1696782626,13070.63098368,114.47991506999824,53536.86935448
2023-10-08,16:30:28.000,281,11010738,14525,0,1696782627,13070.678137849995,114.49401333000424,53536.96717416001
2023-10-08,16:30:29.000,281,11010673,14685,0,1696782628,13070.72529201999,114.47286593999888,53537.071980960005
2023-10-08,16:30:30.000,281,11010824,14525,0,1696782629,13070.678137849995,114.50811159000295,53536.93223856
2023-10-08,16:30:31.000,281,11010801,14565,0,1696782630,13070.62424736999,114.5010624600036,53536.93223856
2023-10-08,16:30:32.000,281,11010800,14805,0,1696782631,13070.617511059994,114.47991506999824,53536.93922568
2023-10-08,16:30:33.000,281,11010707,14685,0,1696782632,13070.536675339994,114.56450462999783,53536.86236736
2023-10-08,16:30:34.000,281,11010742,14645,0,1696782633,13070.617511059994,114.47991506999824,53536.89031584
2023-10-08,16:30:35.000,281,11010772,14605,0,1696782634,13070.65119261,114.5997502800019,53536.841406
2023-10-08,16:30:36.000,281,11010685,14605,0,1696782635,13070.66466522999,114.57155376000446,53536.87634160001
2023-10-08,16:30:37.000,281,11010716,14765,0,1696782636,13070.617511059994,114.58565202000318,53536.81345752
2023-10-08,16:30:38.000,281,11010715,14925,0,1696782637,13070.657928919994,114.5997502800019,53536.86236736
2023-10-08,16:30:39.000,281,11010754,14565,0,1696782638,13070.63098368,114.61384854000062,53536.87634160001
2023-10-08,16:30:40.000,281,11010795,14885,0,1696782639,13070.577093199994,114.57860289000382,53536.86236736
2023-10-08,16:30:41.000,281,11010750,14685,0,1696782640,13070.637719989994,114.59270115000254,53536.841406
2023-10-08,16:30:42.000,281,11010783,14565,0,1696782641,13070.536675339994,114.61384854000062,53536.855380240006
2023-10-08,16:30:43.000,281,11010770,14685,0,1696782642,13070.58382950999,114.6984381000002,53536.81345752
2023-10-08,16:30:44.000,281,11010783,14885,0,1696782643,13070.58382950999,114.72663462000492,53536.86236736
2023-10-08,16:30:45.000,281,11010687,14885,0,1696782644,13070.597302129994,114.66319245000341,53536.88332872
2023-10-08,16:30:46.000,281,11010817,14685,0,1696782645,13070.570356889999,114.69138897000084,53536.91826432
2023-10-08,16:30:47.000,281,11010771,14885,0,1696782646,13070.489521169999,114.6984381000002,53536.806470400006
2023-10-08,16:30:48.000,281,11010769,15045,0,1696782647,13070.469312239999,114.65614332000405,53536.74358632
2023-10-08,16:30:49.000,281,11010739,14445,0,1696782648,13070.435630689994,114.79007678999915,53536.904290080005
2023-10-08,16:30:50.000,281,11010832,14365,0,1696782649,13070.401949139989,114.76188027000171,53536.89031584
2023-10-08,16:30:51.000,281,11010813,14645,0,1696782650,13070.408685449998,114.74073288000363,53536.76454768
2023-10-08,16:30:52.000,281,11010878,14405,0,1696782651,13070.388476519998,114.71253635999892,53536.855380240006
2023-10-08,16:30:53.000,281,11010820,14645,0,1696782652,13070.375003899993,114.74073288000363,53536.82743176001
2023-10-08,16:30:54.000,281,11010744,14845,0,1696782653,13070.516466409994,114.65614332000405,53536.855380240006
2023-10-08,16:30:55.000,281,11010900,14485,0,1696782654,13070.516466409994,114.747782010003,53536.76454768
2023-10-08,16:30:56.000,281,11010826,14765,0,1696782655,13070.509730099999,114.74073288000363,53536.89730296001
2023-10-08,16:30:57.000,281,11010791,14685,0,1696782656,13070.556884269994,114.75483114000235,53536.74358632
2023-10-08,16:30:58.000,281,11010715,14565,0,1696782657,13070.60403843999,114.81827331000386,53536.736599200005
2023-10-08,16:30:59.000,281,11010751,14605,0,1696782658,13070.70508308999,114.76188027000171,53536.736599200005
2023-10-08,16:31:00.000,281,11010721,14565,0,1696782659,13070.80612773999,114.81827331000386,53536.75057344
2023-10-08,16:31:01.000,281,11010780,14685,0,1696782660,13070.87349084,114.87466634999873,53536.79249616
2023-10-08,16:31:02.000,281,11010771,14885,0,1696782661,13070.88696345999,114.85351896000066,53536.7715348
2023-10-08,16:31:03.000,281,11010810,14405,0,1696782662,13070.93411763,114.92401026000152,53536.834418880004
2023-10-08,16:31:04.000,281,11010703,14565,0,1696782663,13071.028425969991,114.89581374000409,53536.75756056001
2023-10-08,16:31:05.000,281,11010716,14685,0,1696782664,13071.149679549992,114.98040330000367,53536.79948328001
2023-10-08,16:31:06.000,281,11010704,14645,0,1696782665,13071.243987889997,114.93810852000024,53536.89031584
2023-10-08,16:31:07.000,281,11010703,14925,0,1696782666,13071.183361099997,115.03679633999855,53536.89031584
2023-10-08,16:31:08.000,281,11010626,14605,0,1696782667,13071.264196819997,115.02269807999983,53536.82743176001
2023-10-08,16:31:09.000,281,11010717,14445,0,1696782668,13071.331559919992,115.0438454699979,53536.855380240006
2023-10-08,16:31:10.000,281,11010779,14885,0,1696782669,13071.459549810002,115.0931893800007,53536.9811484
2023-10-08,16:31:11.000,281,11010805,14765,0,1696782670,13071.479758740003,115.12843503000477,53536.96717416001
2023-10-08,16:31:12.000,281,11010706,14645,0,1696782671,13071.459549810002,115.19892632999836,53536.9112772
2023-10-08,16:31:13.000,281,11010868,14805,0,1696782672,13071.486495049998,115.1566315500022,53536.904290080005
2023-10-08,16:31:14.000,281,11010834,14645,0,1696782673,13071.419131950002,115.19892632999836,53536.953199920004
2023-10-08,16:31:15.000,281,11010737,14565,0,1696782674,13071.506703979998,115.23417198000243,53537.05800672
2023-10-08,16:31:16.000,281,11010708,14525,0,1696782675,13071.405659329997,115.22007372000371,53536.99512264001
2023-10-08,16:31:17.000,281,11010667,14405,0,1696782676,13071.439340880002,115.22712285000307,53537.002109760004
2023-10-08,16:31:18.000,281,11010701,14525,0,1696782677,13071.425868259998,115.24827024000115,53537.0859552
2023-10-08,16:31:19.000,281,11010754,14645,0,1696782678,13071.385450399997,115.2553193700005,53537.01608400001
2023-10-08,16:31:20.000,281,11010674,14485,0,1696782679,13071.338296230002,115.21302459000435,53537.03704536
2023-10-08,16:31:21.000,281,11010703,14845,0,1696782680,13071.345032539997,115.20597545999772,53537.04403248001
2023-10-08,16:31:22.000,281,11010847,14645,0,1696782681,13071.311350989992,115.191877199999,53536.91826432
2023-10-08,16:31:23.000,281,11010775,14885,0,1696782682,13071.250724199992,115.24122111000179,53537.002109760004
2023-10-08,16:31:24.000,281,11010806,14645,0,1696782683,13071.264196819997,115.26941762999923,53536.99512264001
2023-10-08,16:31:25.000,281,11010760,14565,0,1696782684,13071.223778959997,115.26941762999923,53537.0510196
2023-10-08,16:31:26.000,281,11010726,14405,0,1696782685,13071.243987889997,115.29056502000458,53537.0859552
2023-10-08,16:31:27.000,281,11010709,14565,0,1696782686,13071.156415860001,115.37515458000416,53537.03005824
2023-10-08,16:31:28.000,281,11010817,14605,0,1696782687,13071.203570029997,115.33990893000009,53536.9811484
2023-10-08,16:31:29.000,281,11010735,14725,0,1696782688,13071.217042650002,115.39630197000224,53536.974161280006
2023-10-08,16:31:30.000,281,11010741,14525,0,1696782689,13071.223778959997,115.45974414000375,53536.99512264001
2023-10-08,16:31:31.000,281,11010763,14685,0,1696782690,13071.230515269992,115.44564587999776,53536.9112772
2023-10-08,16:31:32.000,281,11010683,14765,0,1696782691,13071.196833720001,115.51613717999862,53536.904290080005
2023-10-08,16:31:33.000,281,11010688,14525,0,1696782692,13071.156415860001,115.46679327000311,53536.94621280001
2023-10-08,16:31:34.000,281,11010658,14725,0,1696782693,13071.230515269992,115.52318630999798,53536.96018704
2023-10-08,16:31:35.000,281,11010668,14965,0,1696782694,13071.264196819997,115.57253022000077,53536.89730296001
2023-10-08,16:31:36.000,281,11010766,14645,0,1696782695,13071.297878370002,115.57253022000077,53536.96018704
2023-10-08,16:31:37.000,281,11010710,14605,0,1696782696,13071.284405749997,115.63597239000228,53537.002109760004
2023-10-08,16:31:38.000,281,11010738,14525,0,1696782697,13071.345032539997,115.57253022000077,53537.03704536
2023-10-08,16:31:39.000,281,11010740,14565,0,1696782698,13071.345032539997,115.69236543000443,53536.99512264001
2023-10-08,16:31:40.000,281,11010676,14765,0,1696782699,13071.412395639993,115.64302152000164,53536.96717416001
2023-10-08,16:31:41.000,281,11010763,14845,0,1696782700,13071.574067079993,115.75580759999866,53537.01608400001
2023-10-08,16:31:42.000,281,11010714,14845,0,1696782701,13071.580803389988,115.69236543000443,53537.0510196
2023-10-08,16:31:43.000,281,11010813,14405,0,1696782702,13071.540385529988,115.83334802999889,53536.974161280006
2023-10-08,16:31:44.000,281,11010635,14845,0,1696782703,13071.594276009993,115.83334802999889,53536.99512264001
2023-10-08,16:31:45.000,281,11010744,14525,0,1696782704,13071.641430179989,115.81924977000017,53537.09992944
2023-10-08,16:31:46.000,281,11010778,14885,0,1696782705,13071.681848039989,115.90383932999976,53537.07896808
2023-10-08,16:31:47.000,281,11010826,14805,0,1696782706,13071.654902799994,115.8967902000004,53537.0859552
2023-10-08,16:31:48.000,281,11010771,14685,0,1696782707,13071.755947449994,115.90383932999976,53537.03704536
2023-10-08,16:31:49.000,281,11010765,14285,0,1696782708,13071.755947449994,115.94613411000319,53537.13486504001
2023-10-08,16:31:50.000,281,11010844,14685,0,1696782709,13071.695320659994,115.96728150000126,53537.04403248001
2023-10-08,16:31:51.000,281,11010685,14685,0,1696782710,13071.78289268999,115.9954780199987,53537.14883928
2023-10-08,16:31:52.000,281,11010676,14805,0,1696782711,13071.715529589994,115.98842888999934,53537.18377488001
2023-10-08,16:31:53.000,281,11010785,14565,0,1696782712,13071.648166489998,116.01662541000405,53537.12787792
2023-10-08,16:31:54.000,281,11010799,14765,0,1696782713,13071.681848039989,116.03777280000213,53537.169800640004
2023-10-08,16:31:55.000,281,11010751,14645,0,1696782714,13071.729002209999,115.97433063000062,53537.190762000006
2023-10-08,16:31:56.000,281,11010820,14565,0,1696782715,13071.749211139999,115.9954780199987,53537.21172336001
2023-10-08,16:31:57.000,281,11010810,14565,0,1696782716,13071.729002209999,115.94613411000319,53537.288581680004
2023-10-08,16:31:58.000,281,11010648,14445,0,1696782717,13071.688584349999,115.97433063000062,53537.2256976
2023-10-08,16:31:59.000,281,11010792,14485,0,1696782718,13071.755947449994,115.84744629000488,53537.25364608
2023-10-08,16:32:00.000,281,11010778,14405,0,1696782719,13071.749211139999,115.83334802999889,53537.32351728
2023-10-08,16:32:01.000,281,11010729,14525,0,1696782720,13071.688584349999,115.84039715999825,53537.26063320001
2023-10-08,16:32:02.000,281,11010748,14445,0,1696782721,13071.648166489998,115.86859368000296,53537.2256976
2023-10-08,16:32:03.000,281,11010734,14525,0,1696782722,13071.668375419998,115.80515151000145,53537.25364608
2023-10-08,16:32:04.000,281,11010859,14325,0,1696782723,13071.681848039989,115.77695499000401,53537.33050440001
2023-10-08,16:32:05.000,281,11010754,14445,0,1696782724,13071.648166489998,115.78400412000337,53537.40037560001
2023-10-08,16:32:06.000,281,11010734,14605,0,1696782725,13071.675111729994,115.67826716999843,53537.33050440001
2023-10-08,16:32:07.000,281,11010726,14485,0,1696782726,13071.567330769998,115.76990586000466,53537.24665896
2023-10-08,16:32:08.000,281,11010768,14925,0,1696782727,13071.607748629998,115.69941456000379,53537.33050440001
2023-10-08,16:32:09.000,281,11010748,14405,0,1696782728,13071.614484939993,115.62187413000356,53537.30255592001
2023-10-08,16:32:10.000,281,11010803,14725,0,1696782729,13071.580803389988,115.63597239000228,53537.31653016
2023-10-08,16:32:11.000,281,11010773,14925,0,1696782730,13071.695320659994,115.60777587000484,53537.31653016
2023-10-08,16:32:12.000,281,11010798,14685,0,1696782731,13071.607748629998,115.60777587000484,53537.32351728
2023-10-08,16:32:13.000,281,11010724,14565,0,1696782732,13071.661639109989,115.54433370000334,53537.38640136
2023-10-08,16:32:14.000,281,11010780,14605,0,1696782733,13071.715529589994,115.64302152000164,53537.309543040006
2023-10-08,16:32:15.000,281,11010719,14525,0,1696782734,13071.776156379994,115.57957935000013,53537.40037560001
2023-10-08,16:32:16.000,281,11010759,14405,0,1696782735,13071.836783169994,115.64302152000164,53537.42832408001
2023-10-08,16:32:17.000,281,11010730,14365,0,1696782736,13071.85025579,115.69236543000443,53537.35146576001
2023-10-08,16:32:18.000,281,11010813,14645,0,1696782737,13071.856992099994,115.70646369000315,53537.27460744
2023-10-08,16:32:19.000,281,11010715,14885,0,1696782738,13072.018663539995,115.72056195000187,53537.37242712
2023-10-08,16:32:20.000,281,11010649,14645,0,1696782739,13071.9917183,115.77695499000401,53537.41434984
2023-10-08,16:32:21.000,281,11010746,14445,0,1696782740,13072.099499259995,115.75580759999866,53537.42133696
2023-10-08,16:32:22.000,281,11010683,14845,0,1696782741,13072.12644449999,115.79810238000209,53537.44928544001
2023-10-08,16:32:23.000,281,11010685,14485,0,1696782742,13072.12644449999,115.86859368000296,53537.40037560001
2023-10-08,16:32:24.000,281,11010718,14965,0,1696782743,13072.08602663999,115.84039715999825,53537.34447864
2023-10-08,16:32:25.000,281,11010773,14685,0,1696782744,13072.207280219991,115.92498671999783,53537.40037560001
2023-10-08,16:32:26.000,281,11010773,14805,0,1696782745,13072.25443439,115.95318324000255,53537.51915664001
2023-10-08,16:32:27.000,281,11010702,14925,0,1696782746,13072.328533799991,115.98137975999998,53537.49120816
2023-10-08,16:32:28.000,281,11010755,14765,0,1696782747,13072.362215349996,115.95318324000255,53537.53313088
2023-10-08,16:32:29.000,281,11010744,14525,0,1696782748,13072.348742729991,115.8615445500036,53537.526143760006
2023-10-08,16:32:30.000,281,11010741,14565,0,1696782749,13072.443051069997,115.88269194000168,53537.575053600005
2023-10-08,16:32:31.000,281,11010788,14525,0,1696782750,13072.456523690002,115.86859368000296,53537.505182400004
2023-10-08,16:32:32.000,281,11010785,14645,0,1696782751,13072.463259999997,115.85449542000424,53537.60300208
2023-10-08,16:32:33.000,281,11010863,14805,0,1696782752,13072.436314760002,115.81924977000017,53537.49120816
2023-10-08,16:32:34.000,281,11010759,14685,0,1696782753,13072.456523690002,115.84039715999825,53537.54710512001
2023-10-08,16:32:35.000,281,11010769,14565,0,1696782754,13072.456523690002,115.78400412000337,53537.59601496001
2023-10-08,16:32:36.000,281,11010694,14845,0,1696782755,13072.463259999997,115.76990586000466,53537.56107936
2023-10-08,16:32:37.000,281,11010759,14845,0,1696782756,13072.416105830001,115.67826716999843,53537.58204072
2023-10-08,16:32:38.000,281,11010799,14525,0,1696782757,13072.429578449992,115.66416890999972,53537.66588616001
2023-10-08,16:32:39.000,281,11010713,15005,0,1696782758,13072.456523690002,115.62187413000356,53537.61697632001
2023-10-08,16:32:40.000,281,11010737,14685,0,1696782759,13072.422842139997,115.64302152000164,53537.66588616001
2023-10-08,16:32:41.000,281,11010789,14365,0,1696782760,13072.456523690002,115.57957935000013,53537.63793768001
2023-10-08,16:32:42.000,281,11010808,14605,0,1696782761,13072.395896900001,115.53023544000462,53537.59601496001
2023-10-08,16:32:43.000,281,11010805,14725,0,1696782762,13072.443051069997,115.57957935000013,53537.6798604
2023-10-08,16:32:44.000,281,11010726,14445,0,1696782763,13072.537359410002,115.53023544000462,53537.66588616001
2023-10-08,16:32:45.000,281,11010661,14885,0,1696782764,13072.571040959992,115.44564587999776,53537.71479600001
2023-10-08,16:32:46.000,281,11010726,14485,0,1696782765,13072.591249889992,115.46679327000311,53537.623963440004
2023-10-08,16:32:47.000,281,11010716,14565,0,1696782766,13072.584513579997,115.43154761999904,53537.63095056
2023-10-08,16:32:48.000,281,11010699,14525,0,1696782767,13072.651876679993,115.33285980000073,53537.7497316
2023-10-08,16:32:49.000,281,11010785,14365,0,1696782768,13072.739448709988,115.34695805999945,53537.70780888
2023-10-08,16:32:50.000,281,11010665,14685,0,1696782769,13072.699030850003,115.27646675999858,53537.75671872
2023-10-08,16:32:51.000,281,11010719,14645,0,1696782770,13072.746185019998,115.22712285000307,53537.71479600001
2023-10-08,16:32:52.000,281,11010691,14365,0,1696782771,13072.779866569988,115.24827024000115,53537.71479600001
2023-10-08,16:32:53.000,281,11010705,14605,0,1696782772,13072.766393949998,115.24122111000179,53537.693834640006
2023-10-08,16:32:54.000,281,11010718,15005,0,1696782773,13072.813548119993,115.16368068000156,53537.73575736001
2023-10-08,16:32:55.000,281,11010759,14565,0,1696782774,13072.840493359989,115.14253329000348,53537.72178312
2023-10-08,16:32:56.000,281,11010813,14605,0,1696782775,13072.833757049993,115.10023851000005,53537.77768008
2023-10-08,16:32:57.000,281,11010733,14525,0,1696782776,13072.820284429989,115.12138589999813,53537.70082176
2023-10-08,16:32:58.000,281,11010723,14525,0,1696782777,13072.739448709988,115.05089460000454,53537.72178312
2023-10-08,16:32:59.000,281,11010745,14685,0,1696782778,13072.867438599998,115.11433676999877,53537.85453840001
2023-10-08,16:33:00.000,281,11010740,14525,0,1696782779,13072.840493359989,115.06499286000326,53537.8196028
2023-10-08,16:33:01.000,281,11010629,14445,0,1696782780,13072.907856459999,115.02269807999983,53537.86851264
2023-10-08,16:33:02.000,281,11010783,14645,0,1696782781,13072.840493359989,115.0579437300039,53537.85453840001
2023-10-08,16:33:03.000,281,11010624,14885,0,1696782782,13072.827020739998,115.00155069000175,53537.84755128
2023-10-08,16:33:04.000,281,11010721,14485,0,1696782783,13072.833757049993,114.98040330000367,53537.78466720001
2023-10-08,16:33:05.000,281,11010707,14525,0,1696782784,13072.921329079989,115.03679633999855,53537.861525520006
2023-10-08,16:33:06.000,281,11010760,14965,0,1696782785,13072.934801699994,115.00859982000111,53537.89646112
2023-10-08,16:33:07.000,281,11010785,14525,0,1696782786,13072.941538009989,115.00859982000111,53537.8196028
2023-10-08,16:33:08.000,281,11010763,14485,0,1696782787,13072.955010629994,114.9451576499996,53537.812615680006
2023-10-08,16:33:09.000,281,11010791,14525,0,1696782788,13073.029110039999,114.95925590999832,53537.889474
2023-10-08,16:33:10.000,281,11010732,14445,0,1696782789,13073.08973683,114.91696113000216,53537.88248688001
2023-10-08,16:33:11.000,281,11010689,14485,0,1696782790,13073.13015469,114.90286287000345,53537.889474
2023-10-08,16:33:12.000,281,11010717,14405,0,1696782791,13073.04931897,114.90286287000345,53537.93838384
2023-10-08,16:33:13.000,281,11010794,14925,0,1696782792,13073.18404516999,114.89581374000409,53537.861525520006
2023-10-08,16:33:14.000,281,11010686,14605,0,1696782793,13073.31203506,114.88171547999809,53537.91742248
2023-10-08,16:33:15.000,281,11010703,14485,0,1696782794,13073.34571660999,114.85351896000066,53538.05017776001
2023-10-08,16:33:16.000,281,11010672,14405,0,1696782795,13073.318771369995,114.83942070000194,53537.97331944001
2023-10-08,16:33:17.000,281,11010804,14365,0,1696782796,13073.45349757,114.85351896000066,53538.05716488
2023-10-08,16:33:18.000,281,11010704,14525,0,1696782797,13073.419816019996,114.80417504999787,53537.9942808
2023-10-08,16:33:19.000,281,11010669,14845,0,1696782798,13073.4737065,114.76188027000171,53538.08511336
2023-10-08,16:33:20.000,281,11010723,14845,0,1696782799,13073.480442809996,114.78302765999979,53538.15498456
2023-10-08,16:33:21.000,281,11010765,14565,0,1696782800,13073.426552329991,114.72663462000492,53538.064152
2023-10-08,16:33:22.000,281,11010742,14885,0,1696782801,13073.487179119991,114.73368375000427,53538.1340232
2023-10-08,16:33:23.000,281,11010659,14445,0,1696782802,13073.4737065,114.70548722999956,53538.09908760001
2023-10-08,16:33:24.000,281,11010801,14725,0,1696782803,13073.527596979991,114.64909419000469,53538.23883000001
2023-10-08,16:33:25.000,281,11010751,14325,0,1696782804,13073.527596979991,114.68433984000148,53538.23883000001
2023-10-08,16:33:26.000,281,11010777,14725,0,1696782805,13073.514124360001,114.71253635999892,53538.21786864001
2023-10-08,16:33:27.000,281,11010728,14565,0,1696782806,13073.500651739996,114.66319245000341,53538.09210048
2023-10-08,16:33:28.000,281,11010693,15045,0,1696782807,13073.487179119991,114.64204505999805,53538.08511336
2023-10-08,16:33:29.000,281,11010757,14605,0,1696782808,13073.520860669996,114.68433984000148,53538.23184288
2023-10-08,16:33:30.000,281,11010791,14765,0,1696782809,13073.466970189991,114.71958548999828,53538.15498456
2023-10-08,16:33:31.000,281,11010661,14525,0,1696782810,13073.568014839992,114.74073288000363,53538.16895880001
2023-10-08,16:33:32.000,281,11010720,14885,0,1696782811,13073.554542220001,114.73368375000427,53538.16197168
2023-10-08,16:33:33.000,281,11010750,14685,0,1696782812,13073.534333290001,114.81827331000386,53538.09908760001
2023-10-08,16:33:34.000,281,11010741,14445,0,1696782813,13073.615169010001,114.76188027000171,53538.245817120005
2023-10-08,16:33:35.000,281,11010696,14965,0,1696782814,13073.635377940001,114.79007678999915,53538.18992016001
2023-10-08,16:33:36.000,281,11010836,14685,0,1696782815,13073.696004730002,114.87466634999873,53538.2737656
2023-10-08,16:33:37.000,281,11010777,14405,0,1696782816,13073.662323179997,114.88171547999809,53538.18992016001
2023-10-08,16:33:38.000,281,11010861,14565,0,1696782817,13073.675795800002,114.88171547999809,53538.2038944
2023-10-08,16:33:39.000,281,11010638,14605,0,1696782818,13073.837467240002,114.92401026000152,53538.22485576
2023-10-08,16:33:40.000,281,11010673,14645,0,1696782819,13073.850939859993,114.87466634999873,53538.26677848001
2023-10-08,16:33:41.000,281,11010607,14405,0,1696782820,13073.871148789993,114.93810852000024,53538.23883000001
2023-10-08,16:33:42.000,281,11010747,14485,0,1696782821,13073.877885100002,114.88171547999809,53538.26677848001
2023-10-08,16:33:43.000,281,11010753,14765,0,1696782822,13073.837467240002,114.91696113000216,53538.23883000001
2023-10-08,16:33:44.000,281,11010646,14885,0,1696782823,13073.864412479998,114.91696113000216,53538.28075272
2023-10-08,16:33:45.000,281,11010638,14805,0,1696782824,13073.931775579993,114.95220677999896,53538.28075272
2023-10-08,16:33:46.000,281,11010648,15045,0,1696782825,13073.999138679988,114.89581374000409,53538.315688320006
2023-10-08,16:33:47.000,281,11010839,14685,0,1696782826,13073.999138679988,114.89581374000409,53538.28075272
2023-10-08,16:33:48.000,281,11010690,14605,0,1696782827,13074.073238089994,114.8464698300013,53538.35761104001
2023-10-08,16:33:49.000,281,11010759,14765,0,1696782828,13074.154073809994,114.83942070000194,53538.35062392
2023-10-08,16:33:50.000,281,11010669,14645,0,1696782829,13074.133864879994,114.85351896000066,53538.32267544
2023-10-08,16:33:51.000,281,11010653,14405,0,1696782830,13074.133864879994,114.87466634999873,53538.32267544
2023-10-08,16:33:52.000,281,11010642,14445,0,1696782831,13074.113655949994,114.86056809000002,53538.42049512
2023-10-08,16:33:53.000,281,11010833,14685,0,1696782832,13074.039556539989,114.8464698300013,53538.2737656
2023-10-08,16:33:54.000,281,11010690,14965,0,1696782833,13074.073238089994,114.89581374000409,53538.25280424
2023-10-08,16:33:55.000,281,11010814,14205,0,1696782834,13074.133864879994,114.8112241800045,53538.28773984001
2023-10-08,16:33:56.000,281,11010765,14285,0,1696782835,13074.106919639999,114.7971259199985,53538.3785724
2023-10-08,16:33:57.000,281,11010850,14645,0,1696782836,13074.093447019994,114.7971259199985,53538.315688320006
2023-10-08,16:33:58.000,281,11010731,14525,0,1696782837,13073.999138679988,114.80417504999787,53538.32267544
2023-10-08,16:33:59.000,281,11010767,14645,0,1696782838,13073.999138679988,114.83237157000258,53538.28075272
2023-10-08,16:34:00.000,281,11010610,14805,0,1696782839,13073.951984509993,114.7971259199985,53538.32966256
2023-10-08,16:34:01.000,281,11010656,14485,0,1696782840,13073.891357719993,114.86761721999937,53538.30171408
2023-10-08,16:34:02.000,281,11010683,14645,0,1696782841,13073.904830339998,114.81827331000386,53538.33664968001
2023-10-08,16:34:03.000,281,11010712,14525,0,1696782842,13073.918302960003,114.90286287000345,53538.25979136
2023-10-08,16:34:04.000,281,11010716,14525,0,1696782843,13073.844203549997,114.8112241800045,53538.26677848001
2023-10-08,16:34:05.000,281,11010717,14725,0,1696782844,13073.864412479998,114.8112241800045,53538.343636800004
2023-10-08,16:34:06.000,281,11010759,14565,0,1696782845,13073.797049380002,114.85351896000066,53538.30870120001
2023-10-08,16:34:07.000,281,11010775,14365,0,1696782846,13073.763367829997,114.85351896000066,53538.21786864001
2023-10-08,16:34:08.000,281,11010859,14685,0,1696782847,13073.776840450002,114.83237157000258,53538.28773984001
2023-10-08,16:34:09.000,281,11010754,14605,0,1696782848,13073.830730929993,114.85351896000066,53538.22485576
2023-10-08,16:34:10.000,281,11010760,14525,0,1696782849,13073.776840450002,114.88171547999809,53538.30870120001
2023-10-08,16:34:11.000,281,11010766,14845,0,1696782850,13073.891357719993,114.85351896000066,53538.28773984001
2023-10-08,16:34:12.000,281,11010726,15125,0,1696782851,13073.830730929993,114.91696113000216,53538.30171408
2023-10-08,16:34:13.000,281,11010766,14485,0,1696782852,13073.891357719993,114.86056809000002,53538.23184288
2023-10-08,16:34:14.000,281,11010703,14485,0,1696782853,13073.898094030003,114.93105939000088,53538.28773984001
2023-10-08,16:34:15.000,281,11010711,14845,0,1696782854,13073.850939859993,114.97335417000431,53538.22485576
2023-10-08,16:34:16.000,281,11010735,14445,0,1696782855,13073.850939859993,114.97335417000431,53538.22485576
2023-10-08,16:34:17.000,281,11010719,14365,0,1696782856,13073.803785689997,114.9451576499996,53538.11306184
2023-10-08,16:34:18.000,281,11010720,14765,0,1696782857,13073.790313069992,114.98745243000303,53538.12004896001
2023-10-08,16:34:19.000,281,11010762,14805,0,1696782858,13073.837467240002,115.03679633999855,53538.147997440006
2023-10-08,16:34:20.000,281,11010790,14565,0,1696782859,13073.864412479998,115.02974720999919,53538.16895880001
2023-10-08,16:34:21.000,281,11010776,14565,0,1696782860,13073.857676170002,115.0579437300039,53538.2038944
2023-10-08,16:34:22.000,281,11010754,15045,0,1696782861,13073.884621409998,115.03679633999855,53538.23883000001
2023-10-08,16:34:23.000,281,11010694,14565,0,1696782862,13073.837467240002,115.12843503000477,53538.147997440006
2023-10-08,16:34:24.000,281,11010809,14725,0,1696782863,13073.850939859993,115.17777894000028,53538.175945920004
2023-10-08,16:34:25.000,281,11010772,14365,0,1696782864,13073.925039269998,115.17777894000028,53538.22485576
2023-10-08,16:34:26.000,281,11010692,14485,0,1696782865,13073.891357719993,115.13548416000413,53538.26677848001
2023-10-08,16:34:27.000,281,11010846,14565,0,1696782866,13073.918302960003,115.19892632999836,53538.14101032001
2023-10-08,16:34:28.000,281,11010758,14645,0,1696782867,13073.945248199998,115.24122111000179,53538.11306184
2023-10-08,16:34:29.000,281,11010762,14645,0,1696782868,13074.032820229993,115.21302459000435,53538.18992016001
2023-10-08,16:34:30.000,281,11010822,14805,0,1696782869,13074.019347609988,115.191877199999,53538.2737656
2023-10-08,16:34:31.000,281,11010766,14685,0,1696782870,13074.079974399989,115.26236849999987,53538.25979136
2023-10-08,16:34:32.000,281,11010748,14845,0,1696782871,13073.938511889988,115.29761415000394,53538.08511336
2023-10-08,16:34:33.000,281,11010804,14565,0,1696782872,13074.039556539989,115.29761415000394,53538.23184288
2023-10-08,16:34:34.000,281,11010789,14525,0,1696782873,13074.066501779998,115.26236849999987,53538.35062392
2023-10-08,16:34:35.000,281,11010699,14525,0,1696782874,13074.059765469989,115.28351588999794,53538.22485576
2023-10-08,16:34:36.000,281,11010669,14645,0,1696782875,13074.154073809994,115.35400718999881,53538.2737656
2023-10-08,16:34:37.000,281,11010739,14565,0,1696782876,13074.147337499999,115.33990893000009,53538.2737656
2023-10-08,16:34:38.000,281,11010737,15045,0,1696782877,13074.22143690999,115.29056502000458,53538.25280424
2023-10-08,16:34:39.000,281,11010798,14765,0,1696782878,13074.140601189989,115.31876154000201,53538.26677848001
2023-10-08,16:34:40.000,281,11010721,14525,0,1696782879,13074.154073809994,115.32581067000137,53538.196907280006
2023-10-08,16:34:41.000,281,11010692,14885,0,1696782880,13074.187755359999,115.36105631999817,53538.23184288
2023-10-08,16:34:42.000,281,11010812,14685,0,1696782881,13074.120392259989,115.33285980000073,53538.175945920004
2023-10-08,16:34:43.000,281,11010684,14645,0,1696782882,13074.140601189989,115.44564587999776,53538.21786864001
2023-10-08,16:34:44.000,281,11010722,14725,0,1696782883,13074.174282739994,115.36105631999817,53538.2737656
2023-10-08,16:34:45.000,281,11010795,14725,0,1696782884,13074.140601189989,115.36105631999817,53538.25280424
2023-10-08,16:34:46.000,281,11010759,14845,0,1696782885,13074.133864879994,115.29761415000394,53538.30171408
2023-10-08,16:34:47.000,281,11010717,14565,0,1696782886,13073.965457129998,115.31876154000201,53538.147997440006
2023-10-08,16:34:48.000,281,11010769,14645,0,1696782887,13073.992402369993,115.3681054500048,53538.2038944
2023-10-08,16:34:49.000,281,11010753,14445,0,1696782888,13073.911566649993,115.26236849999987,53538.21786864001
2023-10-08,16:34:50.000,281,11010769,14765,0,1696782889,13073.918302960003,115.26236849999987,53538.25280424
2023-10-08,16:34:51.000,281,11010728,14765,0,1696782890,13073.864412479998,115.2553193700005,53538.245817120005
2023-10-08,16:34:52.000,281,11010849,14725,0,1696782891,13073.830730929993,115.22712285000307,53538.245817120005
2023-10-08,16:34:53.000,281,11010788,14765,0,1696782892,13073.716213660002,115.29761415000394,53538.26677848001
2023-10-08,16:34:54.000,281,11010784,14525,0,1696782893,13073.763367829997,115.18482806999964,53538.2737656
2023-10-08,16:34:55.000,281,11010791,14685,0,1696782894,13073.682532109997,115.16368068000156,53538.18992016001
2023-10-08,16:34:56.000,281,11010765,14645,0,1696782895,13073.635377940001,115.0931893800007,53538.1340232
2023-10-08,16:34:57.000,281,11010784,14685,0,1696782896,13073.594960080001,115.11433676999877,53538.008255040004
2023-10-08,16:34:58.000,281,11010711,14805,0,1696782897,13073.588223769992,115.13548416000413,53538.11306184
2023-10-08,16:34:59.000,281,11010820,14525,0,1696782898,13073.635377940001,115.00155069000175,53538.15498456
2023-10-08,16:35:00.000,281,11010742,14285,0,1696782899,13073.615169010001,115.00859982000111,53538.175945920004
2023-10-08,16:35:01.000,281,11010693,14525,0,1696782900,13073.635377940001,115.00859982000111,53538.21786864001
2023-10-08,16:35:02.000,281,11010757,14525,0,1696782901,13073.635377940001,115.05089460000454,53538.09908760001
2023-10-08,16:35:03.000,281,11010887,14925,0,1696782902,13073.581487459996,115.02974720999919,53538.08511336
2023-10-08,16:35:04.000,281,11010822,14885,0,1696782903,13073.628641629992,115.08614025000134,53538.127036080004
2023-10-08,16:35:05.000,281,11010657,14845,0,1696782904,13073.696004730002,115.02974720999919,53538.05716488
2023-10-08,16:35:06.000,281,11010766,14685,0,1696782905,13073.635377940001,115.0931893800007,53538.1340232
2023-10-08,16:35:07.000,281,11010690,14605,0,1696782906,13073.615169010001,114.98040330000367,53538.09210048
2023-10-08,16:35:08.000,281,11010724,14605,0,1696782907,13073.709477349992,115.1566315500022,53538.147997440006
2023-10-08,16:35:09.000,281,11010750,14405,0,1696782908,13073.722949969997,115.16368068000156,53538.078126240005
2023-10-08,16:35:10.000,281,11010761,14365,0,1696782909,13073.722949969997,115.14958242000284,53538.127036080004
2023-10-08,16:35:11.000,281,11010665,14485,0,1696782910,13073.709477349992,115.26236849999987,53538.078126240005
2023-10-08,16:35:12.000,281,11010791,14845,0,1696782911,13073.655586870002,115.3046632800033,53538.01524216
2023-10-08,16:35:13.000,281,11010662,14725,0,1696782912,13073.635377940001,115.3681054500048,53537.96633232
2023-10-08,16:35:14.000,281,11010813,14485,0,1696782913,13073.601696389997,115.31171241000266,53538.064152
2023-10-08,16:35:15.000,281,11010689,14605,0,1696782914,13073.642114249997,115.37515458000416,53538.029216400006
2023-10-08,16:35:16.000,281,11010755,14725,0,1696782915,13073.594960080001,115.37515458000416,53537.9942808
2023-10-08,16:35:17.000,281,11010716,14445,0,1696782916,13073.594960080001,115.42449848999968,53538.05017776001
2023-10-08,16:35:18.000,281,11010701,14885,0,1696782917,13073.534333290001,115.43154761999904,53538.064152
2023-10-08,16:35:19.000,281,11010684,14285,0,1696782918,13073.466970189991,115.45269501000439,53538.01524216
2023-10-08,16:35:20.000,281,11010733,14565,0,1696782919,13073.493915430001,115.51613717999862,53538.064152
2023-10-08,16:35:21.000,281,11010708,14725,0,1696782920,13073.36592553999,115.55843196000205,53537.9942808
2023-10-08,16:35:22.000,281,11010822,14445,0,1696782921,13073.318771369995,115.57253022000077,53538.04319064
2023-10-08,16:35:23.000,281,11010627,14445,0,1696782922,13073.43328864,115.57253022000077,53538.05716488
2023-10-08,16:35:24.000,281,11010668,14685,0,1696782923,13073.36592553999,115.44564587999776,53538.09908760001
2023-10-08,16:35:25.000,281,11010671,14645,0,1696782924,13073.29182613,115.49498979000055,53538.09210048
2023-10-08,16:35:26.000,281,11010669,14805,0,1696782925,13073.24467195999,115.50908804999926,53537.9942808
2023-10-08,16:35:27.000,281,11010586,14565,0,1696782926,13073.157099929995,115.48794066000119,53538.04319064
2023-10-08,16:35:28.000,281,11010697,14725,0,1696782927,13073.08973683,115.48794066000119,53537.980306560006
2023-10-08,16:35:29.000,281,11010747,14485,0,1696782928,13073.116682069995,115.45269501000439,53538.09210048
2023-10-08,16:35:30.000,281,11010581,14605,0,1696782929,13073.02237372999,115.45269501000439,53537.9942808
2023-10-08,16:35:31.000,281,11010706,14645,0,1696782930,13072.921329079989,115.38925284000288,53538.02222928001
2023-10-08,16:35:32.000,281,11010746,14645,0,1696782931,13072.820284429989,115.41744936000032,53537.96633232
2023-10-08,16:35:33.000,281,11010652,14685,0,1696782932,13072.773130259993,115.31876154000201,53537.98729368
2023-10-08,16:35:34.000,281,11010735,14845,0,1696782933,13072.766393949998,115.41744936000032,53538.029216400006
2023-10-08,16:35:35.000,281,11010794,14885,0,1696782934,13072.604722509997,115.3046632800033,53537.91742248
2023-10-08,16:35:36.000,281,11010646,14765,0,1696782935,13072.618195130002,115.26236849999987,53537.91742248
2023-10-08,16:35:37.000,281,11010801,14925,0,1696782936,13072.483468929997,115.2553193700005,53537.80562856001
2023-10-08,16:35:38.000,281,11010777,14405,0,1696782937,13072.544095719997,115.18482806999964,53537.75671872
2023-10-08,16:35:39.000,281,11010818,14605,0,1696782938,13072.476732620002,115.22712285000307,53537.812615680006
2023-10-08,16:35:40.000,281,11010826,14565,0,1696782939,13072.618195130002,115.07204199000262,53537.85453840001
2023-10-08,16:35:41.000,281,11010755,14685,0,1696782940,13072.597986200002,115.16368068000156,53537.791654320004
2023-10-08,16:35:42.000,281,11010726,14965,0,1696782941,13072.517150480002,115.10728763999941,53537.791654320004
2023-10-08,16:35:43.000,281,11010759,14605,0,1696782942,13072.517150480002,115.11433676999877,53537.791654320004
2023-10-08,16:35:44.000,281,11010696,14565,0,1696782943,13072.537359410002,115.07204199000262,53537.82658992
2023-10-08,16:35:45.000,281,11010690,14605,0,1696782944,13072.624931439997,115.07909112000198,53537.77768008
2023-10-08,16:35:46.000,281,11010709,14845,0,1696782945,13072.638404060002,115.12843503000477,53537.76370584001
2023-10-08,16:35:47.000,281,11010681,14485,0,1696782946,13072.537359410002,115.23417198000243,53537.72877024
2023-10-08,16:35:48.000,281,11010681,15165,0,1696782947,13072.517150480002,115.14253329000348,53537.75671872
2023-10-08,16:35:49.000,281,11010744,14885,0,1696782948,13072.597986200002,115.21302459000435,53537.7497316
2023-10-08,16:35:50.000,281,11010586,14965,0,1696782949,13072.645140369998,115.191877199999,53537.90344824001
2023-10-08,16:35:51.000,281,11010711,14845,0,1696782950,13072.618195130002,115.22712285000307,53537.861525520006
2023-10-08,16:35:52.000,281,11010627,14525,0,1696782951,13072.550832029992,115.29056502000458,53537.90344824001
2023-10-08,16:35:53.000,281,11010721,14805,0,1696782952,13072.611458819993,115.36105631999817,53537.75671872
2023-10-08,16:35:54.000,281,11010731,15045,0,1696782953,13072.456523690002,115.35400718999881,53537.8196028
2023-10-08,16:35:55.000,281,11010671,14565,0,1696782954,13072.496941550002,115.4385967499984,53537.79864144
2023-10-08,16:35:56.000,281,11010773,14885,0,1696782955,13072.496941550002,115.4033511000016,53537.840564160004
2023-10-08,16:35:57.000,281,11010712,14445,0,1696782956,13072.368951659992,115.42449848999968,53537.80562856001
2023-10-08,16:35:58.000,281,11010743,15245,0,1696782957,13072.328533799991,115.42449848999968,53537.79864144
2023-10-08,16:35:59.000,281,11010668,14485,0,1696782958,13072.342006419996,115.31876154000201,53537.83357704001
2023-10-08,16:36:00.000,281,11010748,14885,0,1696782959,13072.261170699996,115.33990893000009,53537.7497316
2023-10-08,16:36:01.000,281,11010648,14445,0,1696782960,13072.13318081,115.31876154000201,53537.72178312
2023-10-08,16:36:02.000,281,11010893,14725,0,1696782961,13072.08602663999,115.2553193700005,53537.70780888
2023-10-08,16:36:03.000,281,11010679,14805,0,1696782962,13071.978245679995,115.26236849999987,53537.73575736001
2023-10-08,16:36:04.000,281,11010664,14485,0,1696782963,13071.97150937,115.16368068000156,53537.68684752001
2023-10-08,16:36:05.000,281,11010799,14405,0,1696782964,13071.97150937,115.10728763999941,53537.77768008
2023-10-08,16:36:06.000,281,11010811,14805,0,1696782965,13071.88393733999,115.07204199000262,53537.68684752001
2023-10-08,16:36:07.000,281,11010674,14565,0,1696782966,13071.816574239994,114.97335417000431,53537.693834640006
2023-10-08,16:36:08.000,281,11010738,14685,0,1696782967,13071.735738519994,114.93105939000088,53537.61697632001
2023-10-08,16:36:09.000,281,11010689,14725,0,1696782968,13071.702056969989,114.81827331000386,53537.68684752001
2023-10-08,16:36:10.000,281,11010812,14685,0,1696782969,13071.681848039989,114.80417504999787,53537.66588616001
2023-10-08,16:36:11.000,281,11010798,14525,0,1696782970,13071.648166489998,114.67024158000277,53537.70082176
2023-10-08,16:36:12.000,281,11010760,14485,0,1696782971,13071.648166489998,114.62794679999934,53537.66588616001
2023-10-08,16:36:13.000,281,11010789,14405,0,1696782972,13071.627957559998,114.64909419000469,53537.623963440004
2023-10-08,16:36:14.000,281,11010749,14485,0,1696782973,13071.675111729994,114.62089766999998,53537.6099892
2023-10-08,16:36:15.000,281,11010789,14525,0,1696782974,13071.668375419998,114.61384854000062,53537.60300208
2023-10-08,16:36:16.000,281,11010715,14565,0,1696782975,13071.648166489998,114.52925898000103,53537.55409224
2023-10-08,16:36:17.000,281,11010623,14885,0,1696782976,13071.580803389988,114.52925898000103,53537.55409224
2023-10-08,16:36:18.000,281,11010726,14325,0,1696782977,13071.580803389988,114.51516072000231,53537.53313088
2023-10-08,16:36:19.000,281,11010759,14925,0,1696782978,13071.627957559998,114.43057116000273,53537.56107936
2023-10-08,16:36:20.000,281,11010706,14805,0,1696782979,13071.715529589994,114.3882763799993,53537.54710512001
2023-10-08,16:36:21.000,281,11010788,14485,0,1696782980,13071.661639109989,114.43057116000273,53537.49819528001
2023-10-08,16:36:22.000,281,11010742,14525,0,1696782981,13071.627957559998,114.47286593999888,53537.47024680001
2023-10-08,16:36:23.000,281,11010766,14765,0,1696782982,13071.533649219993,114.52220985000167,53537.456272560004
2023-10-08,16:36:24.000,281,11010649,14525,0,1696782983,13071.520176599988,114.4517185500008,53537.37242712
2023-10-08,16:36:25.000,281,11010711,14685,0,1696782984,13071.499967669988,114.4517185500008,53537.477233920006
2023-10-08,16:36:26.000,281,11010684,14365,0,1696782985,13071.439340880002,114.41647290000401,53537.40037560001
2023-10-08,16:36:27.000,281,11010619,14805,0,1696782986,13071.371977779992,114.43057116000273,53537.48422104
2023-10-08,16:36:28.000,281,11010845,14565,0,1696782987,13071.371977779992,114.41647290000401,53537.47024680001
2023-10-08,16:36:29.000,281,11010797,14565,0,1696782988,13071.439340880002,114.41647290000401,53537.456272560004
2023-10-08,16:36:30.000,281,11010797,14645,0,1696782989,13071.291142059992,114.43762029000209,53537.34447864
2023-10-08,16:36:31.000,281,11010688,15085,0,1696782990,13071.203570029997,114.37417812000058,53537.39338848
2023-10-08,16:36:32.000,281,11010841,14845,0,1696782991,13071.243987889997,114.34598160000314,53537.37941424001
2023-10-08,16:36:33.000,281,11010801,14965,0,1696782992,13071.163152169996,114.3530307300025,53537.20473624
2023-10-08,16:36:34.000,281,11010749,14885,0,1696782993,13071.068843829991,114.27549030000228,53537.309543040006
2023-10-08,16:36:35.000,281,11010710,14805,0,1696782994,13071.190097409992,114.23319551999884,53537.31653016
2023-10-08,16:36:36.000,281,11010809,14685,0,1696782995,13071.142943239996,114.19794987000205,53537.41434984
2023-10-08,16:36:37.000,281,11010775,14805,0,1696782996,13071.156415860001,114.14860595999926,53537.40037560001
2023-10-08,16:36:38.000,281,11010824,14805,0,1696782997,13071.149679549992,114.15565508999862,53537.30255592001
2023-10-08,16:36:39.000,281,11010746,14765,0,1696782998,13071.156415860001,114.13450770000054,53537.288581680004
2023-10-08,16:36:40.000,281,11010751,14845,0,1696782999,13071.109261689991,114.0428690100016,53537.2256976
2023-10-08,16:36:41.000,281,11010665,14605,0,1696783000,13071.102525379996,114.06401639999967,53537.30255592001
2023-10-08,16:36:42.000,281,11010673,14565,0,1696783001,13071.129470619991,113.97942684000009,53537.27460744
2023-10-08,16:36:43.000,281,11010623,14765,0,1696783002,13071.089052759991,114.00057422999816,53537.2256976
2023-10-08,16:36:44.000,281,11010705,14565,0,1696783003,13071.149679549992,113.97942684000009,53537.25364608
2023-10-08,16:36:45.000,281,11010671,14845,0,1696783004,13071.190097409992,113.94418119000329,53537.38640136
2023-10-08,16:36:46.000,281,11010743,14565,0,1696783005,13071.136206930001,113.90893553999922,53537.309543040006
2023-10-08,16:36:47.000,281,11010733,14885,0,1696783006,13071.102525379996,113.93008293000457,53537.26063320001
2023-10-08,16:36:48.000,281,11010889,14805,0,1696783007,13071.122734309996,114.00057422999816,53537.239671840005
2023-10-08,16:36:49.000,281,11010637,14805,0,1696783008,13071.136206930001,113.85254250000435,53537.26063320001
2023-10-08,16:36:50.000,281,11010755,14805,0,1696783009,13071.136206930001,113.83844423999835,53537.31653016
2023-10-08,16:36:51.000,281,11010685,14525,0,1696783010,13071.176624790001,113.82434597999963,53537.30255592001
2023-10-08,16:36:52.000,281,11010504,14525,0,1696783011,13071.203570029997,113.80319859000156,53537.18377488001
2023-10-08,16:36:53.000,281,11010768,14325,0,1696783012,13071.163152169996,113.7961494600022,53537.2955688
2023-10-08,16:36:54.000,281,11010674,14525,0,1696783013,13071.156415860001,113.7961494600022,53537.18377488001
2023-10-08,16:36:55.000,281,11010700,15045,0,1696783014,13071.149679549992,113.73270729000069,53537.21871048
2023-10-08,16:36:56.000,281,11010685,14525,0,1696783015,13071.136206930001,113.6974616400039,53537.26063320001
2023-10-08,16:36:57.000,281,11010709,14565,0,1696783016,13071.223778959997,113.69041251000453,53537.309543040006
2023-10-08,16:36:58.000,281,11010695,14765,0,1696783017,13071.136206930001,113.66926511999918,53537.23268472001
2023-10-08,16:36:59.000,281,11010843,14605,0,1696783018,13071.129470619991,113.63401947000239,53537.337491520004
2023-10-08,16:37:00.000,281,11010810,14685,0,1696783019,13071.176624790001,113.59172468999896,53537.30255592001
2023-10-08,16:37:01.000,281,11010709,14525,0,1696783020,13071.129470619991,113.57057730000088,53537.30255592001
2023-10-08,16:37:02.000,281,11010728,14805,0,1696783021,13071.115998000001,113.59877381999831,53537.26762032
2023-10-08,16:37:03.000,281,11010731,14845,0,1696783022,13070.961062869996,113.5494299100028,53537.2256976
2023-10-08,16:37:04.000,281,11010725,14845,0,1696783023,13071.021689659996,113.61287208000431,53537.28159456001
2023-10-08,16:37:05.000,281,11010708,14605,0,1696783024,13071.041898589996,113.57057730000088,53537.21172336001
2023-10-08,16:37:06.000,281,11010757,14565,0,1696783025,13070.99474442,113.56352817000152,53537.19774912
2023-10-08,16:37:07.000,281,11010655,14725,0,1696783026,13070.99474442,113.54238078000344,53537.18377488001
2023-10-08,16:37:08.000,281,11010597,14645,0,1696783027,13070.961062869996,113.52123338999809,53537.26063320001
2023-10-08,16:37:09.000,281,11010656,14725,0,1696783028,13070.940853939996,113.56352817000152,53537.28159456001
2023-10-08,16:37:10.000,281,11010770,14485,0,1696783029,13071.01495335,113.49303687000065,53537.26063320001
2023-10-08,16:37:11.000,281,11010752,14485,0,1696783030,13071.01495335,113.48598774000129,53537.23268472001
2023-10-08,16:37:12.000,281,11010767,14805,0,1696783031,13070.981271799996,113.52123338999809,53537.239671840005
2023-10-08,16:37:13.000,281,11010751,14725,0,1696783032,13071.01495335,113.48598774000129,53537.21172336001
2023-10-08,16:37:14.000,281,11010687,14605,0,1696783033,13071.041898589996,113.46484035000321,53537.24665896
2023-10-08,16:37:15.000,281,11010701,14885,0,1696783034,13071.136206930001,113.33090688000084,53537.35146576001
2023-10-08,16:37:16.000,281,11010742,14605,0,1696783035,13071.122734309996,113.42959469999914,53537.35146576001
2023-10-08,16:37:17.000,281,11010629,15005,0,1696783036,13071.041898589996,113.42254556999978,53537.21871048
2023-10-08,16:37:18.000,281,11010785,15005,0,1696783037,13071.109261689991,113.4013981800017,53537.18377488001
2023-10-08,16:37:19.000,281,11010707,14725,0,1696783038,13071.129470619991,113.38729992000299,53537.26762032
2023-10-08,16:37:20.000,281,11010666,14965,0,1696783039,13071.156415860001,113.45779122000386,53537.26063320001
2023-10-08,16:37:21.000,281,11010775,14965,0,1696783040,13071.190097409992,113.35910339999828,53537.30255592001
2023-10-08,16:37:22.000,281,11010738,14565,0,1696783041,13071.048634899991,113.45779122000386,53537.190762000006
2023-10-08,16:37:23.000,281,11010653,15045,0,1696783042,13071.129470619991,113.42959469999914,53537.26063320001
2023-10-08,16:37:24.000,281,11010650,14885,0,1696783043,13071.048634899991,113.34500513999956,53537.26762032
2023-10-08,16:37:25.000,281,11010709,14725,0,1696783044,13071.109261689991,113.3379560100002,53537.37941424001
2023-10-08,16:37:26.000,281,11010722,15005,0,1696783045,13071.136206930001,113.28861210000468,53537.30255592001
2023-10-08,16:37:27.000,281,11010650,14805,0,1696783046,13071.028425969991,113.26041557999997,53537.27460744
2023-10-08,16:37:28.000,281,11010616,14685,0,1696783047,13071.03516228,113.18287514999975,53537.33050440001
2023-10-08,16:37:29.000,281,11010718,14885,0,1696783048,13070.96779917999,113.24631732000125,53537.21871048
2023-10-08,16:37:30.000,281,11010846,14405,0,1696783049,13070.92738131999,113.20402253999782,53537.26063320001
2023-10-08,16:37:31.000,281,11010824,14725,0,1696783050,13070.961062869996,113.10533471999952,53537.2955688
2023-10-08,16:37:32.000,281,11010744,14525,0,1696783051,13070.88696345999,113.13353124000423,53537.358452880006
2023-10-08,16:37:33.000,281,11010780,14365,0,1696783052,13070.83307298,113.18287514999975,53537.27460744
2023-10-08,16:37:34.000,281,11010755,14525,0,1696783053,13070.89369977,113.07713820000208,53537.26762032
2023-10-08,16:37:35.000,281,11010733,15125,0,1696783054,13070.77244619,113.01369603000057,53537.30255592001
2023-10-08,16:37:36.000,281,11010786,14605,0,1696783055,13070.80612773999,112.95025385999907,53537.27460744
2023-10-08,16:37:37.000,281,11010793,14565,0,1696783056,13070.718555709995,112.98549951000314,53537.24665896
2023-10-08,16:37:38.000,281,11010682,14645,0,1696783057,13070.70508308999,112.98549951000314,53537.26063320001
2023-10-08,16:37:39.000,281,11010746,14565,0,1696783058,13070.718555709995,112.99959777000186,53537.27460744
2023-10-08,16:37:40.000,281,11010676,14525,0,1696783059,13070.77244619,113.03484341999865,53537.35146576001
2023-10-08,16:37:41.000,281,11010741,14485,0,1696783060,13070.75223726,113.07713820000208,53537.309543040006
2023-10-08,16:37:42.000,281,11010776,14725,0,1696783061,13070.70508308999,113.10533471999952,53537.309543040006
2023-10-08,16:37:43.000,281,11010732,14645,0,1696783062,13070.65119261,113.11943297999824,53537.19774912
2023-10-08,16:37:44.000,281,11010726,14805,0,1696783063,13070.698346779995,113.11238384999888,53537.2955688
2023-10-08,16:37:45.000,281,11010596,14685,0,1696783064,13070.779182499995,113.13353124000423,53537.239671840005
2023-10-08,16:37:46.000,281,11010636,14765,0,1696783065,13070.698346779995,113.12648211000487,53537.190762000006
2023-10-08,16:37:47.000,281,11010707,14845,0,1696783066,13070.718555709995,113.1899242799991,53537.26063320001
2023-10-08,16:37:48.000,281,11010675,14765,0,1696783067,13070.72529201999,113.21812080000382,53537.1558264
2023-10-08,16:37:49.000,281,11010754,14725,0,1696783068,13070.73202833,113.23221906000254,53537.33050440001
2023-10-08,16:37:50.000,281,11010736,14925,0,1696783069,13070.758973569995,113.2392681900019,53537.25364608
2023-10-08,16:37:51.000,281,11010680,14685,0,1696783070,13070.718555709995,113.27451383999869,53537.20473624
2023-10-08,16:37:52.000,281,11010841,14805,0,1696783071,13070.718555709995,113.29566123000404,53537.11390368001
2023-10-08,16:37:53.000,281,11010593,14605,0,1696783072,13070.7118194,113.35205426999892,53537.19774912
2023-10-08,16:37:54.000,281,11010765,14605,0,1696783073,13070.7118194,113.38025079000363,53537.21871048
2023-10-08,16:37:55.000,281,11010681,14805,0,1696783074,13070.81286405,113.4013981800017,53537.288581680004
2023-10-08,16:37:56.000,281,11010733,14685,0,1696783075,13070.80612773999,113.42959469999914,53537.26762032
2023-10-08,16:37:57.000,281,11010723,14885,0,1696783076,13070.83307298,113.44369295999786,53537.23268472001
2023-10-08,16:37:58.000,281,11010666,14845,0,1696783077,13070.76570987999,113.57762643000024,53537.21172336001
2023-10-08,16:37:59.000,281,11010637,14645,0,1696783078,13070.84654559999,113.61287208000431,53537.21871048
2023-10-08,16:38:00.000,281,11010761,14925,0,1696783079,13070.86675452999,113.55647904000216,53537.26063320001
2023-10-08,16:38:01.000,281,11010658,14685,0,1696783080,13070.83307298,113.52828252000472,53537.21172336001
2023-10-08,16:38:02.000,281,11010682,14805,0,1696783081,13070.80612773999,113.57057730000088,53537.190762000006
2023-10-08,16:38:03.000,281,11010711,14845,0,1696783082,13070.799391429995,113.51418425999873,53537.18377488001
2023-10-08,16:38:04.000,281,11010691,14765,0,1696783083,13070.82633666999,113.45779122000386,53537.309543040006
2023-10-08,16:38:05.000,281,11010764,14765,0,1696783084,13070.88696345999,113.52828252000472,53537.21172336001
2023-10-08,16:38:06.000,281,11010654,14645,0,1696783085,13070.819600359995,113.5494299100028,53537.26063320001
2023-10-08,16:38:07.000,281,11010633,14845,0,1696783086,13070.70508308999,113.57762643000024,53537.09992944
2023-10-08,16:38:08.000,281,11010640,14525,0,1696783087,13070.66466522999,113.56352817000152,53537.24665896
2023-10-08,16:38:09.000,281,11010698,14725,0,1696783088,13070.69161047,113.48598774000129,53537.21871048
2023-10-08,16:38:10.000,281,11010810,14725,0,1696783089,13070.7118194,113.57762643000024,53537.27460744
2023-10-08,16:38:11.000,281,11010672,14725,0,1696783090,13070.68487415999,113.52123338999809,53537.2256976
2023-10-08,16:38:12.000,281,11010620,14765,0,1696783091,13070.516466409994,113.50008600000001,53537.23268472001
2023-10-08,16:38:13.000,281,11010833,14885,0,1696783092,13070.496257479994,113.5494299100028,53537.16281352001
2023-10-08,16:38:14.000,281,11010658,15045,0,1696783093,13070.58382950999,113.56352817000152,53537.2256976
2023-10-08,16:38:15.000,281,11010733,14685,0,1696783094,13070.455839619994,113.57057730000088,53537.17678776
2023-10-08,16:38:16.000,281,11010636,14645,0,1696783095,13070.401949139989,113.45779122000386,53537.169800640004
2023-10-08,16:38:17.000,281,11010696,14885,0,1696783096,13070.381740209988,113.52123338999809,53537.09992944
2023-10-08,16:38:18.000,281,11010828,14685,0,1696783097,13070.287431869998,113.57057730000088,53537.11390368001
2023-10-08,16:38:19.000,281,11010786,15005,0,1696783098,13070.381740209988,113.52828252000472,53537.25364608
2023-10-08,16:38:20.000,281,11010605,14725,0,1696783099,13070.368267589998,113.52123338999809,53537.190762000006
2023-10-08,16:38:21.000,281,11010729,14685,0,1696783100,13070.422158069989,113.52828252000472,53537.14883928
2023-10-08,16:38:22.000,281,11010743,14685,0,1696783101,13070.361531279988,113.53533165000408,53537.26063320001
2023-10-08,16:38:23.000,281,11010724,14605,0,1696783102,13070.381740209988,113.52828252000472,53537.07896808
2023-10-08,16:38:24.000,281,11010728,14485,0,1696783103,13070.408685449998,113.53533165000408,53537.120890800004
2023-10-08,16:38:25.000,281,11010676,14485,0,1696783104,13070.442366999989,113.53533165000408,53537.071980960005
2023-10-08,16:38:26.000,281,11010747,14685,0,1696783105,13070.489521169999,113.50008600000001,53537.10691656
2023-10-08,16:38:27.000,281,11010742,14685,0,1696783106,13070.489521169999,113.63401947000239,53537.023071120006
2023-10-08,16:38:28.000,281,11010624,14685,0,1696783107,13070.56362057999,113.52828252000472,53537.09294232001
2023-10-08,16:38:29.000,281,11010735,14925,0,1696783108,13070.637719989994,113.49303687000065,53537.10691656
2023-10-08,16:38:30.000,281,11010729,14845,0,1696783109,13070.67140154,113.51418425999873,53537.239671840005
2023-10-08,16:38:31.000,281,11010625,14765,0,1696783110,13070.637719989994,113.48598774000129,53537.12787792
2023-10-08,16:38:32.000,281,11010732,14565,0,1696783111,13070.64445629999,113.44369295999786,53537.13486504001
2023-10-08,16:38:33.000,281,11010675,14685,0,1696783112,13070.718555709995,113.53533165000408,53537.03005824
2023-10-08,16:38:34.000,281,11010677,14485,0,1696783113,13070.66466522999,113.55647904000216,53537.19774912
2023-10-08,16:38:35.000,281,11010820,14685,0,1696783114,13070.738764639995,113.53533165000408,53537.23268472001
2023-10-08,16:38:36.000,281,11010706,14725,0,1696783115,13070.597302129994,113.51418425999873,53537.190762000006
2023-10-08,16:38:37.000,281,11010813,14925,0,1696783116,13070.73202833,113.42254556999978,53537.21172336001
2023-10-08,16:38:38.000,281,11010735,15085,0,1696783117,13070.70508308999,113.50713512999937,53537.20473624
2023-10-08,16:38:39.000,281,11010652,15005,0,1696783118,13070.68487415999,113.57057730000088,53537.13486504001
2023-10-08,16:38:40.000,281,11010737,14765,0,1696783119,13070.62424736999,113.50713512999937,53537.20473624
2023-10-08,16:38:41.000,281,11010639,14725,0,1696783120,13070.63098368,113.42959469999914,53537.1558264
2023-10-08,16:38:42.000,281,11010668,14525,0,1696783121,13070.550147959999,113.38025079000363,53537.09992944
2023-10-08,16:38:43.000,281,11010765,14645,0,1696783122,13070.509730099999,113.42254556999978,53537.07896808
2023-10-08,16:38:44.000,281,11010828,14445,0,1696783123,13070.577093199994,113.24631732000125,53537.190762000006
2023-10-08,16:38:45.000,281,11010734,14685,0,1696783124,13070.536675339994,113.24631732000125,53537.141852160006
2023-10-08,16:38:46.000,281,11010764,14845,0,1696783125,13070.482784859989,113.21812080000382,53537.14883928
2023-10-08,16:38:47.000,281,11010746,14805,0,1696783126,13070.442366999989,113.21812080000382,53537.071980960005
2023-10-08,16:38:48.000,281,11010805,15005,0,1696783127,13070.482784859989,113.23221906000254,53536.9811484
2023-10-08,16:38:49.000,281,11010777,14725,0,1696783128,13070.502993789989,113.21107167000446,53537.18377488001
2023-10-08,16:38:50.000,281,11010673,14845,0,1696783129,13070.590565819999,113.07713820000208,53537.05800672
2023-10-08,16:38:51.000,281,11010774,14725,0,1696783130,13070.63098368,113.11238384999888,53537.14883928
2023-10-08,16:38:52.000,281,11010597,14525,0,1696783131,13070.65119261,113.12648211000487,53537.07896808
2023-10-08,16:38:53.000,281,11010677,14565,0,1696783132,13070.698346779995,113.09828559000016,53537.10691656
2023-10-08,16:38:54.000,281,11010752,14605,0,1696783133,13070.678137849995,113.03484341999865,53537.18377488001
2023-10-08,16:38:55.000,281,11010800,14805,0,1696783134,13070.698346779995,113.12648211000487,53537.17678776
2023-10-08,16:38:56.000,281,11010792,14645,0,1696783135,13070.75223726,113.055990810004,53537.071980960005
2023-10-08,16:38:57.000,281,11010683,14805,0,1696783136,13070.698346779995,113.06303994000336,53537.05800672
2023-10-08,16:38:58.000,281,11010767,14685,0,1696783137,13070.799391429995,113.07713820000208,53537.11390368001
2023-10-08,16:38:59.000,281,11010761,14485,0,1696783138,13070.88696345999,113.06303994000336,53537.21172336001
2023-10-08,16:39:00.000,281,11010764,14605,0,1696783139,13070.88696345999,113.07713820000208,53537.190762000006
2023-10-08,16:39:01.000,281,11010565,14645,0,1696783140,13070.880227149995,113.14058037000359,53537.21172336001
2023-10-08,16:39:02.000,281,11010717,14765,0,1696783141,13070.84654559999,113.19697340999846,53537.26762032
2023-10-08,16:39:03.000,281,11010734,14925,0,1696783142,13070.880227149995,113.23221906000254,53537.2256976
2023-10-08,16:39:04.000,281,11010711,15165,0,1696783143,13070.84654559999,113.12648211000487,53537.21172336001
2023-10-08,16:39:05.000,281,11010776,14885,0,1696783144,13070.88696345999,113.18287514999975,53537.17678776
2023-10-08,16:39:06.000,281,11010695,14925,0,1696783145,13070.84654559999,113.15467863000231,53537.2256976
2023-10-08,16:39:07.000,281,11010620,14765,0,1696783146,13070.860018219995,113.16172776000167,53537.13486504001
2023-10-08,16:39:08.000,281,11010758,14765,0,1696783147,13070.87349084,113.14762950000295,53537.20473624
2023-10-08,16:39:09.000,281,11010768,14725,0,1696783148,13070.9139087,113.16877689000103,53537.288581680004
2023-10-08,16:39:10.000,281,11010713,14765,0,1696783149,13070.89369977,113.12648211000487,53537.31653016
2023-10-08,16:39:11.000,281,11010760,14725,0,1696783150,13070.80612773999,113.15467863000231,53537.34447864
2023-10-08,16:39:12.000,281,11010748,14525,0,1696783151,13070.82633666999,113.13353124000423,53537.20473624
2023-10-08,16:39:13.000,281,11010743,14805,0,1696783152,13070.93411763,113.07713820000208,53537.30255592001
2023-10-08,16:39:14.000,281,11010748,14805,0,1696783153,13070.84654559999,112.97140125000442,53537.337491520004
2023-10-08,16:39:15.000,281,11010619,14965,0,1696783154,13070.80612773999,113.09828559000016,53537.309543040006
2023-10-08,16:39:16.000,281,11010820,14525,0,1696783155,13070.860018219995,113.07713820000208,53537.1558264
2023-10-08,16:39:17.000,281,11010665,14805,0,1696783156,13070.839809289995,113.02779428999929,53537.42832408001
2023-10-08,16:39:18.000,281,11010664,14525,0,1696783157,13070.819600359995,113.04894168000465,53537.358452880006
2023-10-08,16:39:19.000,281,11010656,14445,0,1696783158,13070.75223726,113.11238384999888,53537.42133696
2023-10-08,16:39:20.000,281,11010759,14605,0,1696783159,13070.73202833,113.07008907000272,53537.39338848
2023-10-08,16:39:21.000,281,11010675,14445,0,1696783160,13070.698346779995,113.13353124000423,53537.44928544001
2023-10-08,16:39:22.000,281,11010741,14685,0,1696783161,13070.69161047,113.06303994000336,53537.48422104
2023-10-08,16:39:23.000,281,11010675,14685,0,1696783162,13070.67140154,113.13353124000423,53537.30255592001
2023-10-08,16:39:24.000,281,11010736,14725,0,1696783163,13070.550147959999,113.07008907000272,53537.477233920006
2023-10-08,16:39:25.000,281,11010663,14685,0,1696783164,13070.536675339994,113.07008907000272,53537.38640136
2023-10-08,16:39:26.000,281,11010847,14685,0,1696783165,13070.482784859989,113.06303994000336,53537.456272560004
2023-10-08,16:39:27.000,281,11010730,14685,0,1696783166,13070.375003899993,113.055990810004,53537.337491520004
2023-10-08,16:39:28.000,281,11010792,14925,0,1696783167,13070.422158069989,112.97140125000442,53537.309543040006
2023-10-08,16:39:29.000,281,11010664,14765,0,1696783168,13070.422158069989,112.97140125000442,53537.32351728
2023-10-08,16:39:30.000,281,11010771,14685,0,1696783169,13070.408685449998,113.01369603000057,53537.40037560001
2023-10-08,16:39:31.000,281,11010707,14925,0,1696783170,13070.435630689994,112.97845038000378,53537.24665896
2023-10-08,16:39:32.000,281,11010709,14645,0,1696783171,13070.469312239999,112.9432047299997,53537.337491520004
2023-10-08,16:39:33.000,281,11010768,14805,0,1696783172,13070.422158069989,112.99959777000186,53537.31653016
2023-10-08,16:39:34.000,281,11010686,14805,0,1696783173,13070.489521169999,112.95025385999907,53537.309543040006
2023-10-08,16:39:35.000,281,11010547,14885,0,1696783174,13070.442366999989,112.97845038000378,53537.26762032
2023-10-08,16:39:36.000,281,11010704,14645,0,1696783175,13070.58382950999,113.02074515999993,53537.2955688
2023-10-08,16:39:37.000,281,11010663,14525,0,1696783176,13070.61077475,113.03484341999865,53537.2256976
2023-10-08,16:39:38.000,281,11010596,14725,0,1696783177,13070.577093199994,112.95025385999907,53537.309543040006
2023-10-08,16:39:39.000,281,11010681,14685,0,1696783178,13070.66466522999,113.02779428999929,53537.35146576001
2023-10-08,16:39:40.000,281,11010653,14805,0,1696783179,13070.68487415999,112.97845038000378,53537.37242712
2023-10-08,16:39:41.000,281,11010710,14925,0,1696783180,13070.758973569995,113.04189254999801,53537.37941424001
2023-10-08,16:39:42.000,281,11010661,14685,0,1696783181,13070.779182499995,113.02779428999929,53537.337491520004
2023-10-08,16:39:43.000,281,11010867,14725,0,1696783182,13070.698346779995,113.01369603000057,53537.28159456001
2023-10-08,16:39:44.000,281,11010675,14725,0,1696783183,13070.819600359995,113.09828559000016,53537.26762032
2023-10-08,16:39:45.000,281,11010703,14605,0,1696783184,13070.799391429995,113.08418733000144,53537.31653016
2023-10-08,16:39:46.000,281,11010733,14725,0,1696783185,13070.78591880999,113.03484341999865,53537.288581680004
2023-10-08,16:39:47.000,281,11010694,14525,0,1696783186,13070.70508308999,113.08418733000144,53537.35146576001
2023-10-08,16:39:48.000,281,11010723,14685,0,1696783187,13070.698346779995,113.03484341999865,53537.33050440001
2023-10-08,16:39:49.000,281,11010656,14445,0,1696783188,13070.74550094999,113.04189254999801,53537.44229832
2023-10-08,16:39:50.000,281,11010837,14685,0,1696783189,13070.69161047,112.98549951000314,53537.39338848
2023-10-08,16:39:51.000,281,11010802,14645,0,1696783190,13070.68487415999,112.97140125000442,53537.40037560001
2023-10-08,16:39:52.000,281,11010857,14965,0,1696783191,13070.62424736999,112.99959777000186,53537.32351728
2023-10-08,16:39:53.000,281,11010798,14725,0,1696783192,13070.597302129994,112.90795908000291,53537.37941424001
2023-10-08,16:39:54.000,281,11010871,14885,0,1696783193,13070.496257479994,112.9432047299997,53537.37242712
2023-10-08,16:39:55.000,281,11010670,14605,0,1696783194,13070.577093199994,112.90090995000355,53537.31653016
2023-10-08,16:39:56.000,281,11010801,14765,0,1696783195,13070.570356889999,112.78812386999925,53537.33050440001
2023-10-08,16:39:57.000,281,11010735,14725,0,1696783196,13070.536675339994,112.82336952000333,53537.39338848
2023-10-08,16:39:58.000,281,11010706,14845,0,1696783197,13070.502993789989,112.83746778000204,53537.36544
2023-10-08,16:39:59.000,281,11010729,14765,0,1696783198,13070.455839619994,112.67533779000223,53537.34447864
2023-10-08,16:40:00.000,281,11010672,14565,0,1696783199,13070.415421759993,112.67533779000223,53537.38640136
2023-10-08,16:40:01.000,281,11010710,14725,0,1696783200,13070.375003899993,112.59074823000265,53537.34447864
2023-10-08,16:40:02.000,281,11010638,14645,0,1696783201,13070.334586039993,112.66828866000287,53537.309543040006
2023-10-08,16:40:03.000,281,11010659,14525,0,1696783202,13070.287431869998,112.51320780000242,53537.35146576001
2023-10-08,16:40:04.000,281,11010686,14725,0,1696783203,13070.388476519998,112.46386388999963,53537.41434984
2023-10-08,16:40:05.000,281,11010790,14565,0,1696783204,13070.307640799998,112.39337258999876,53537.337491520004
2023-10-08,16:40:06.000,281,11010682,14485,0,1696783205,13070.321113419988,112.45681476000027,53537.39338848
2023-10-08,16:40:07.000,281,11010780,14805,0,1696783206,13070.186387219997,112.37927433000004,53537.337491520004
2023-10-08,16:40:08.000,281,11010724,14525,0,1696783207,13070.139233050002,112.33697955000389,53537.337491520004
2023-10-08,16:40:09.000,281,11010692,14445,0,1696783208,13070.139233050002,112.30878302999918,53537.2955688
2023-10-08,16:40:10.000,281,11010667,14525,0,1696783209,13070.193123529993,112.2523899900043,53537.31653016
2023-10-08,16:40:11.000,281,11010620,14645,0,1696783210,13070.199859840002,112.29468477000046,53537.38640136
2023-10-08,16:40:12.000,281,11010620,14725,0,1696783211,13070.172914599993,112.20304608000151,53537.337491520004
2023-10-08,16:40:13.000,281,11010778,14685,0,1696783212,13070.078606260002,112.21009521000087,53537.337491520004
2023-10-08,16:40:14.000,281,11010719,14485,0,1696783213,13070.017979470002,112.26648825000302,53537.25364608
2023-10-08,16:40:15.000,281,11010736,14885,0,1696783214,13070.024715779997,112.24534085999767,53537.288581680004
2023-10-08,16:40:16.000,281,11010761,14845,0,1696783215,13070.031452089992,112.23829172999831,53537.24665896
2023-10-08,16:40:17.000,281,11010703,14885,0,1696783216,13070.085342569997,112.20304608000151,53537.309543040006
2023-10-08,16:40:18.000,281,11010756,14845,0,1696783217,13070.004506849997,112.15370216999872,53537.26762032
2023-10-08,16:40:19.000,281,11010731,14805,0,1696783218,13070.092078879992,112.13255478000065,53537.21172336001
2023-10-08,16:40:20.000,281,11010697,14765,0,1696783219,13070.166178289997,112.13960391,53537.31653016
2023-10-08,16:40:21.000,281,11010797,14845,0,1696783220,13070.152705669992,112.10435826000321,53537.26762032
2023-10-08,16:40:22.000,281,11010746,14525,0,1696783221,13070.145969359997,112.10435826000321,53537.32351728
2023-10-08,16:40:23.000,281,11010758,14765,0,1696783222,13070.058397330002,112.06911260999914,53537.239671840005
2023-10-08,16:40:24.000,281,11010729,15005,0,1696783223,13070.078606260002,112.05501435000042,53537.23268472001
2023-10-08,16:40:25.000,281,11010707,14645,0,1696783224,13070.206596149997,111.93517914000404,53537.31653016
2023-10-08,16:40:26.000,281,11010654,14845,0,1696783225,13070.172914599993,111.98452304999955,53537.33050440001
2023-10-08,16:40:27.000,281,11010633,14685,0,1696783226,13070.206596149997,111.85058958000445,53537.27460744
2023-10-08,16:40:28.000,281,11010682,14925,0,1696783227,13070.186387219997,111.81534393000038,53537.24665896
2023-10-08,16:40:29.000,281,11010684,15085,0,1696783228,13070.186387219997,111.84354044999782,53537.37242712
2023-10-08,16:40:30.000,281,11010844,14525,0,1696783229,13070.193123529993,111.7307543700008,53537.30255592001
2023-10-08,16:40:31.000,281,11010635,14565,0,1696783230,13070.186387219997,111.72370524000144,53537.30255592001
2023-10-08,16:40:32.000,281,11010702,14805,0,1696783231,13070.105551499997,111.71665611000208,53537.35146576001
2023-10-08,16:40:33.000,281,11010631,14765,0,1696783232,13070.031452089992,111.66026306999993,53537.28159456001
2023-10-08,16:40:34.000,281,11010706,14605,0,1696783233,13069.991034229992,111.63911568000185,53537.26762032
2023-10-08,16:40:35.000,281,11010639,14685,0,1696783234,13070.031452089992,111.56862438000098,53537.2955688
2023-10-08,16:40:36.000,281,11010788,14805,0,1696783235,13069.970825299992,111.51223133999883,53537.38640136
2023-10-08,16:40:37.000,281,11010674,14605,0,1696783236,13069.964088989997,111.52632960000483,53537.35146576001
2023-10-08,16:40:38.000,281,11010660,14805,0,1696783237,13069.896725890001,111.5192804699982,53537.239671840005
2023-10-08,16:40:39.000,281,11010726,14205,0,1696783238,13069.903462199996,111.5192804699982,53537.13486504001
2023-10-08,16:40:40.000,281,11010669,14605,0,1696783239,13069.81589017,111.4487891700046,53537.27460744
2023-10-08,16:40:41.000,281,11010736,14845,0,1696783240,13069.802417549996,111.45583830000396,53537.239671840005
2023-10-08,16:40:42.000,281,11010684,14685,0,1696783241,13069.71484552,111.42059264999989,53537.190762000006
2023-10-08,16:40:43.000,281,11010650,14605,0,1696783242,13069.69463659,111.43469090999861,53537.18377488001
2023-10-08,16:40:44.000,281,11010662,14845,0,1696783243,13069.74852706999,111.3853470000031,53537.2955688
2023-10-08,16:40:45.000,281,11010676,14685,0,1696783244,13069.69463659,111.35715047999838,53537.2256976
2023-10-08,16:40:46.000,281,11010615,14765,0,1696783245,13069.66769134999,111.25846266000008,53537.20473624
2023-10-08,16:40:47.000,281,11010705,15045,0,1696783246,13069.640746109995,111.30780657000287,53537.18377488001
2023-10-08,16:40:48.000,281,11010579,14685,0,1696783247,13069.67442766,111.25141353000072,53537.19774912
2023-10-08,16:40:49.000,281,11010550,14845,0,1696783248,13069.60706455999,111.19502048999857,53537.1558264
2023-10-08,16:40:50.000,281,11010679,14645,0,1696783249,13069.62727348999,111.18092222999985,53537.239671840005
2023-10-08,16:40:51.000,281,11010529,14765,0,1696783250,13069.56664669999,111.19502048999857,53537.17678776
2023-10-08,16:40:52.000,281,11010775,14845,0,1696783251,13069.59359194,111.05403789000411,53537.23268472001
2023-10-08,16:40:53.000,281,11010759,14725,0,1696783252,13069.62727348999,110.97649746000388,53537.21172336001
2023-10-08,16:40:54.000,281,11010717,14325,0,1696783253,13069.69463659,111.03289049999876,53537.23268472001
2023-10-08,16:40:55.000,281,11010739,14805,0,1696783254,13069.60706455999,110.93420268000045,53537.19774912
2023-10-08,16:40:56.000,281,11010620,14765,0,1696783255,13069.539701459995,110.76502356000128,53537.27460744
2023-10-08,16:40:57.000,281,11010582,14645,0,1696783256,13069.54643776999,110.88485876999766,53537.18377488001
2023-10-08,16:40:58.000,281,11010737,14685,0,1696783257,13069.53296515,110.89895703000366,53537.190762000006
2023-10-08,16:40:59.000,281,11010662,14445,0,1696783258,13069.62727348999,110.78617094999936,53537.25364608
2023-10-08,16:41:00.000,281,11010645,14525,0,1696783259,13069.56664669999,110.67338487000234,53537.26762032
2023-10-08,16:41:01.000,281,11010867,14365,0,1696783260,13069.54643776999,110.68748313000106,53537.31653016
2023-10-08,16:41:02.000,281,11010654,14645,0,1696783261,13069.4319205,110.6804340000017,53537.30255592001
2023-10-08,16:41:03.000,281,11010625,15045,0,1696783262,13069.44539311999,110.70158138999977,53537.1558264
2023-10-08,16:41:04.000,281,11010742,14565,0,1696783263,13069.44539311999,110.6310900899989,53537.28159456001
2023-10-08,16:41:05.000,281,11010806,14845,0,1696783264,13069.38476632999,110.56764792000467,53537.2955688
2023-10-08,16:41:06.000,281,11010644,14685,0,1696783265,13069.297194299994,110.69453226000041,53537.42133696
2023-10-08,16:41:07.000,281,11010689,14605,0,1696783266,13069.209622269998,110.51830401000188,53537.141852160006
2023-10-08,16:41:08.000,281,11010657,14525,0,1696783267,13069.189413339998,110.6451883500049,53537.18377488001
2023-10-08,16:41:09.000,281,11010710,14365,0,1696783268,13069.229831199998,110.56764792000467,53537.1558264
2023-10-08,16:41:10.000,281,11010777,14805,0,1696783269,13069.122050239988,110.50420575000317,53537.17678776
2023-10-08,16:41:11.000,281,11010732,14685,0,1696783270,13069.169204409998,110.66633574000298,53537.23268472001
2023-10-08,16:41:12.000,281,11010651,14605,0,1696783271,13069.068159759998,110.59584444000211,53537.25364608
2023-10-08,16:41:13.000,281,11010908,14365,0,1696783272,13069.021005590002,110.52535314000124,53537.21172336001
2023-10-08,16:41:14.000,281,11010671,14805,0,1696783273,13069.115313929993,110.56059878999804,53537.0510196
2023-10-08,16:41:15.000,281,11010528,14765,0,1696783274,13069.142259169988,110.4971566200038,53537.20473624
2023-10-08,16:41:16.000,281,11010723,14525,0,1696783275,13069.095104999993,110.58174618000339,53537.2256976
2023-10-08,16:41:17.000,281,11010595,14685,0,1696783276,13069.047950829998,110.48305835999781,53537.071980960005
2023-10-08,16:41:18.000,281,11010689,14685,0,1696783277,13069.081632379988,110.45486184000038,53537.28159456001
2023-10-08,16:41:19.000,281,11010713,14565,0,1696783278,13069.108577619998,110.49010749000445,53537.141852160006
2023-10-08,16:41:20.000,281,11010596,14645,0,1696783279,13069.021005590002,110.39141966999887,53537.0859552
2023-10-08,16:41:21.000,281,11010673,14565,0,1696783280,13069.041214520003,110.4337144500023,53537.24665896
2023-10-08,16:41:22.000,281,11010715,14765,0,1696783281,13068.933433559992,110.38437053999951,53537.10691656
2023-10-08,16:41:23.000,281,11010661,14365,0,1696783282,13068.859334150002,110.31387923999864,53537.12787792
2023-10-08,16:41:24.000,281,11010806,14805,0,1696783283,13069.007532969998,110.44781271000102,53537.21871048
2023-10-08,16:41:25.000,281,11010624,14725,0,1696783284,13068.859334150002,110.29273185000056,53537.25364608
2023-10-08,16:41:26.000,281,11010650,14525,0,1696783285,13068.845861529997,110.39141966999887,53537.21871048
2023-10-08,16:41:27.000,281,11010725,14605,0,1696783286,13068.711135329992,110.42666532000294,53537.11390368001
2023-10-08,16:41:28.000,281,11010426,14525,0,1696783287,13068.751553189992,110.39141966999887,53537.16281352001
2023-10-08,16:41:29.000,281,11010756,14645,0,1696783288,13068.731344259992,110.40551793000486,53537.09992944
2023-10-08,16:41:30.000,281,11010736,14605,0,1696783289,13068.711135329992,110.335026630004,53537.09294232001
2023-10-08,16:41:31.000,281,11010733,14765,0,1696783290,13068.684190089996,110.39141966999887,53537.13486504001
2023-10-08,16:41:32.000,281,11010811,14645,0,1696783291,13068.650508539991,110.39846879999823,53537.12787792
2023-10-08,16:41:33.000,281,11010657,14605,0,1696783292,13068.57640913,110.35617402000207,53537.06499384001
2023-10-08,16:41:34.000,281,11010567,14205,0,1696783293,13068.623563299996,110.27158446000249,53537.06499384001
2023-10-08,16:41:35.000,281,11010770,14445,0,1696783294,13068.54946388999,110.29978097999992,53537.09294232001
2023-10-08,16:41:36.000,281,11010632,14605,0,1696783295,13068.50904602999,110.29273185000056,53537.01608400001
2023-10-08,16:41:37.000,281,11010665,14805,0,1696783296,13068.44841923999,110.23633880999841,53537.05800672
2023-10-08,16:41:38.000,281,11010631,14565,0,1696783297,13068.461891859995,110.320928369998,53537.03704536
2023-10-08,16:41:39.000,281,11010718,14725,0,1696783298,13068.461891859995,110.39141966999887,53537.10691656
2023-10-08,16:41:40.000,281,11010661,14685,0,1696783299,13068.36758351999,110.23633880999841,53537.11390368001
2023-10-08,16:41:41.000,281,11010728,14805,0,1696783300,13068.421473999995,110.34207576000335,53537.120890800004
2023-10-08,16:41:42.000,281,11010666,14685,0,1696783301,13068.461891859995,110.29273185000056,53537.05800672
2023-10-08,16:41:43.000,281,11010670,14725,0,1696783302,13068.30695672999,110.27158446000249,53537.06499384001
2023-10-08,16:41:44.000,281,11010757,15045,0,1696783303,13068.219384699994,110.2856827200012,53537.04403248001
2023-10-08,16:41:45.000,281,11010626,14645,0,1696783304,13068.26653886999,110.27863359000185,53537.03005824
2023-10-08,16:41:46.000,281,11010642,14525,0,1696783305,13068.34737458999,110.16584751000482,53536.98813552
2023-10-08,16:41:47.000,281,11010776,14325,0,1696783306,13068.18570314999,110.24338793999777,53536.91826432
2023-10-08,16:41:48.000,281,11010587,14885,0,1696783307,13068.152021599999,110.29273185000056,53536.9811484
2023-10-08,16:41:49.000,281,11010682,14845,0,1696783308,13068.138548979994,110.15174924999883,53536.98813552
2023-10-08,16:41:50.000,281,11010686,14845,0,1696783309,13068.064449569989,110.22928967999906,53536.93223856
2023-10-08,16:41:51.000,281,11010700,14725,0,1696783310,13068.030768019999,110.1869949000029,53536.94621280001
2023-10-08,16:41:52.000,281,11010689,14685,0,1696783311,13068.084658499989,110.13060186000075,53537.023071120006
2023-10-08,16:41:53.000,281,11010822,14405,0,1696783312,13068.057713259994,110.15879837999819,53536.93223856
2023-10-08,16:41:54.000,281,11010658,14885,0,1696783313,13067.997086469994,110.09535621000396,53536.89730296001
2023-10-08,16:41:55.000,281,11010682,14525,0,1696783314,13068.017295399994,110.06011055999988,53537.023071120006
2023-10-08,16:41:56.000,281,11010761,14525,0,1696783315,13068.077922189994,109.98961925999902,53537.03005824
2023-10-08,16:41:57.000,281,11010628,14725,0,1696783316,13067.997086469994,110.00371751999774,53537.04403248001
2023-10-08,16:41:58.000,281,11010708,14765,0,1696783317,13067.936459679993,109.92617709000478,53536.974161280006
2023-10-08,16:41:59.000,281,11010729,14845,0,1696783318,13067.963404919989,109.876833180002,53536.9811484
2023-10-08,16:42:00.000,281,11010609,14845,0,1696783319,13067.943195989988,109.92617709000478,53536.904290080005
2023-10-08,16:42:01.000,281,11010596,14645,0,1696783320,13067.882569199988,109.89093144000071,53536.86236736
2023-10-08,16:42:02.000,281,11010667,14485,0,1696783321,13067.828678719998,109.98961925999902,53536.82743176001
2023-10-08,16:42:03.000,281,11010691,14525,0,1696783322,13067.889305509998,109.88388231000135,53536.86236736
2023-10-08,16:42:04.000,281,11010737,14725,0,1696783323,13067.902778129988,109.89093144000071,53536.86935448
2023-10-08,16:42:05.000,281,11010772,14605,0,1696783324,13067.976877539993,109.86273492000328,53536.87634160001
2023-10-08,16:42:06.000,281,11010681,14525,0,1696783325,13067.882569199988,109.85568579000392,53536.89031584
2023-10-08,16:42:07.000,281,11010711,14925,0,1696783326,13067.781524550002,109.876833180002,53536.77852192001
2023-10-08,16:42:08.000,281,11010541,14845,0,1696783327,13067.774788239993,109.8274892699992,53536.806470400006
2023-10-08,16:42:09.000,281,11010715,14405,0,1696783328,13067.835415029993,109.8274892699992,53536.834418880004
2023-10-08,16:42:10.000,281,11010712,14725,0,1696783329,13067.821942410003,109.7640470999977,53536.84839312001
2023-10-08,16:42:11.000,281,11010638,14565,0,1696783330,13067.855623959993,109.79929275000177,53536.834418880004
2023-10-08,16:42:12.000,281,11010634,15085,0,1696783331,13067.794997169993,109.7640470999977,53536.82743176001
2023-10-08,16:42:13.000,281,11010747,14765,0,1696783332,13067.741106690002,109.77109623000433,53536.834418880004
2023-10-08,16:42:14.000,281,11010618,14885,0,1696783333,13067.808469789998,109.6653592799994,53536.88332872
2023-10-08,16:42:15.000,281,11010704,14725,0,1696783334,13067.741106690002,109.6653592799994,53536.785509040004
2023-10-08,16:42:16.000,281,11010625,14685,0,1696783335,13067.768051929997,109.68650667000475,53536.77852192001
2023-10-08,16:42:17.000,281,11010690,14605,0,1696783336,13067.754579309993,109.6653592799994,53536.77852192001
2023-10-08,16:42:18.000,281,11010659,14645,0,1696783337,13067.727634069997,109.64421189000132,53536.79948328001
2023-10-08,16:42:19.000,281,11010704,14765,0,1696783338,13067.700688830002,109.61601537000388,53536.87634160001
2023-10-08,16:42:20.000,281,11010813,14565,0,1696783339,13067.727634069997,109.6653592799994,53536.82044464
2023-10-08,16:42:21.000,281,11010727,14445,0,1696783340,13067.565962629997,109.60191710999788,53536.81345752
2023-10-08,16:42:22.000,281,11010751,14685,0,1696783341,13067.613116799992,109.54552407000301,53536.86236736
2023-10-08,16:42:23.000,281,11010712,14605,0,1696783342,13067.539017390001,109.58781884999917,53536.74358632
2023-10-08,16:42:24.000,281,11010691,15005,0,1696783343,13067.518808460001,109.6301136300026,53536.72262496
2023-10-08,16:42:25.000,281,11010685,15045,0,1696783344,13067.592907869992,109.50322928999958,53536.71563784
2023-10-08,16:42:26.000,281,11010695,14885,0,1696783345,13067.505335839996,109.55257320000237,53536.7715348
2023-10-08,16:42:27.000,281,11010678,14845,0,1696783346,13067.478390600001,109.55962233000173,53536.75756056001
2023-10-08,16:42:28.000,281,11010652,14725,0,1696783347,13067.39755488,109.52437667999766,53536.65275376
2023-10-08,16:42:29.000,281,11010598,14805,0,1696783348,13067.458181670001,109.52437667999766,53536.785509040004
2023-10-08,16:42:30.000,281,11010737,14405,0,1696783349,13067.370609639991,109.51027841999894,53536.687689360006
2023-10-08,16:42:31.000,281,11010767,14885,0,1696783350,13067.431236429991,109.55962233000173,53536.72961208001
2023-10-08,16:42:32.000,281,11010824,14685,0,1696783351,13067.437972740001,109.3833940800032,53536.69467648
2023-10-08,16:42:33.000,281,11010696,14445,0,1696783352,13067.343664399996,109.39749234000192,53536.687689360006
2023-10-08,16:42:34.000,281,11010680,14805,0,1696783353,13067.31671916,109.42568885999935,53536.7016636
2023-10-08,16:42:35.000,281,11010701,14685,0,1696783354,13067.39755488,109.2706079999989,53536.785509040004
2023-10-08,16:42:36.000,281,11010688,14765,0,1696783355,13067.370609639991,109.2706079999989,53536.77852192001
2023-10-08,16:42:37.000,281,11010712,14885,0,1696783356,13067.33692809,109.19306756999868,53536.72262496
2023-10-08,16:42:38.000,281,11010603,14645,0,1696783357,13067.29651023,109.12257626999781,53536.7715348
2023-10-08,16:42:39.000,281,11010766,14485,0,1696783358,13067.33692809,109.10142887999973,53536.67371512
2023-10-08,16:42:40.000,281,11010660,15045,0,1696783359,13067.22914712999,109.15782192000188,53536.638779520006
2023-10-08,16:42:41.000,281,11010634,14765,0,1696783360,13067.222410819995,109.12257626999781,53536.67371512
2023-10-08,16:42:42.000,281,11010674,14845,0,1696783361,13067.161784029995,109.11552713999845,53536.666728000004
2023-10-08,16:42:43.000,281,11010646,14765,0,1696783362,13067.161784029995,109.10847800999909,53536.71563784
2023-10-08,16:42:44.000,281,11010715,14845,0,1696783363,13067.18872926999,109.16487105000124,53536.76454768
2023-10-08,16:42:45.000,281,11010739,15005,0,1696783364,13067.141575099995,109.0732323600023,53536.7715348
2023-10-08,16:42:46.000,281,11010695,14805,0,1696783365,13067.08768461999,109.04503584000486,53536.72961208001
2023-10-08,16:42:47.000,281,11010769,14805,0,1696783366,13066.979903659994,109.11552713999845,53536.61083104001
2023-10-08,16:42:48.000,281,11010727,14845,0,1696783367,13066.98663996999,109.11552713999845,53536.7016636
2023-10-08,16:42:49.000,281,11010668,14685,0,1696783368,13066.932749489999,109.06618323000293,53536.617818160004
2023-10-08,16:42:50.000,281,11010745,14885,0,1696783369,13066.851913769999,109.15077279000252,53536.638779520006
2023-10-08,16:42:51.000,281,11010757,14605,0,1696783370,13066.858650079994,109.12257626999781,53536.617818160004
2023-10-08,16:42:52.000,281,11010675,14925,0,1696783371,13066.824968529989,109.22126409000339,53536.65275376
2023-10-08,16:42:53.000,281,11010777,14725,0,1696783372,13066.757605429993,109.15782192000188,53536.60384392
2023-10-08,16:42:54.000,281,11010639,14725,0,1696783373,13066.690242329998,109.17896930999996,53536.56192120001
2023-10-08,16:42:55.000,281,11010706,14565,0,1696783374,13066.676769709993,109.2353623500021,53536.57589544
2023-10-08,16:42:56.000,281,11010779,14845,0,1696783375,13066.629615539998,109.21421496000403,53536.55493408
2023-10-08,16:42:57.000,281,11010731,14885,0,1696783376,13066.595933989993,109.2353623500021,53536.44314016001
2023-10-08,16:42:58.000,281,11010716,14885,0,1696783377,13066.562252440002,109.22831322000275,53536.5269856
2023-10-08,16:42:59.000,281,11010611,14845,0,1696783378,13066.609406609998,109.20011669999803,53536.60384392
2023-10-08,16:43:00.000,281,11010693,14885,0,1696783379,13066.528570889997,109.19306756999868,53536.471088640006
2023-10-08,16:43:01.000,281,11010743,14525,0,1696783380,13066.595933989993,109.1719201800006,53536.54794696
2023-10-08,16:43:02.000,281,11010641,14885,0,1696783381,13066.649824469998,109.12257626999781,53536.55493408
2023-10-08,16:43:03.000,281,11010623,14645,0,1696783382,13066.542043510002,109.12257626999781,53536.47807576
2023-10-08,16:43:04.000,281,11010735,14765,0,1696783383,13066.494889339992,109.14372366000316,53536.46410152001
2023-10-08,16:43:05.000,281,11010740,14645,0,1696783384,13066.609406609998,109.04503584000486,53536.519998480006
2023-10-08,16:43:06.000,281,11010646,15125,0,1696783385,13066.629615539998,109.10847800999909,53536.49205000001
2023-10-08,16:43:07.000,281,11010683,14685,0,1696783386,13066.696978639993,109.04503584000486,53536.53397272
2023-10-08,16:43:08.000,281,11010673,14845,0,1696783387,13066.670033399998,109.11552713999845,53536.58986968001
2023-10-08,16:43:09.000,281,11010785,14845,0,1696783388,13066.670033399998,109.08733062000101,53536.60384392
2023-10-08,16:43:10.000,281,11010687,15165,0,1696783389,13066.710451259998,109.05913410000358,53536.5968568
2023-10-08,16:43:11.000,281,11010755,14805,0,1696783390,13066.690242329998,109.10142887999973,53536.61083104001
2023-10-08,16:43:12.000,281,11010792,14925,0,1696783391,13066.676769709993,109.10142887999973,53536.62480528
2023-10-08,16:43:13.000,281,11010713,14885,0,1696783392,13066.609406609998,109.10847800999909,53536.54095984001
2023-10-08,16:43:14.000,281,11010623,14685,0,1696783393,13066.622879230003,109.12962540000444,53536.617818160004
2023-10-08,16:43:15.000,281,11010641,14525,0,1696783394,13066.568988749998,109.05913410000358,53536.58986968001
2023-10-08,16:43:16.000,281,11010587,14525,0,1696783395,13066.535307199993,109.18601843999932,53536.617818160004
2023-10-08,16:43:17.000,281,11010633,14685,0,1696783396,13066.508361959997,109.12257626999781,53536.58986968001
2023-10-08,16:43:18.000,281,11010612,14885,0,1696783397,13066.366899449997,109.1719201800006,53536.5968568
2023-10-08,16:43:19.000,281,11010693,14645,0,1696783398,13066.360163140002,109.03798670999822,53536.58986968001
2023-10-08,16:43:20.000,281,11010608,14525,0,1696783399,13066.279327420001,109.08733062000101,53536.53397272
2023-10-08,16:43:21.000,281,11010577,14605,0,1696783400,13066.225436939996,109.04503584000486,53536.499037120004
2023-10-08,16:43:22.000,281,11010653,14845,0,1696783401,13066.11091966999,109.03093757999886,53536.54794696
2023-10-08,16:43:23.000,281,11010652,14685,0,1696783402,13066.07050180999,109.03093757999886,53536.471088640006
2023-10-08,16:43:24.000,281,11010741,14565,0,1696783403,13066.03682026,109.06618323000293,53536.3872432
2023-10-08,16:43:25.000,281,11010697,14525,0,1696783404,13065.98966608999,108.98864280000271,53536.54095984001
2023-10-08,16:43:26.000,281,11010656,14885,0,1696783405,13065.95598454,109.00274106000143,53536.51301136001
2023-10-08,16:43:27.000,281,11010646,14805,0,1696783406,13065.90883036999,108.93929888999992,53536.41519168
2023-10-08,16:43:28.000,281,11010755,14645,0,1696783407,13065.861676199995,108.91815150000184,53536.44314016001
2023-10-08,16:43:29.000,281,11010713,14885,0,1696783408,13065.861676199995,108.93224976000056,53536.4571144
2023-10-08,16:43:30.000,281,11010723,14925,0,1696783409,13065.881885129995,108.86175845999969,53536.42916592
2023-10-08,16:43:31.000,281,11010747,14685,0,1696783410,13065.881885129995,108.84766020000097,53536.41519168
2023-10-08,16:43:32.000,281,11010653,14525,0,1696783411,13065.89535775,108.8265128100029,53536.401217440005
2023-10-08,16:43:33.000,281,11010734,15005,0,1696783412,13065.87514882,108.72782499000459,53536.32435912001
2023-10-08,16:43:34.000,281,11010734,14685,0,1696783413,13065.84820357999,108.7137267299986,53536.42916592
2023-10-08,16:43:35.000,281,11010719,14685,0,1696783414,13065.97619347,108.7137267299986,53536.3872432
2023-10-08,16:43:36.000,281,11010669,14805,0,1696783415,13065.93577561,108.73487412000395,53536.40820456
2023-10-08,16:43:37.000,281,11010648,15125,0,1696783416,13065.9964024,108.72077585999796,53536.38025608
2023-10-08,16:43:38.000,281,11010674,14765,0,1696783417,13065.93577561,108.62208803999965,53536.40820456
2023-10-08,16:43:39.000,281,11010642,14925,0,1696783418,13066.03008394999,108.7137267299986,53536.499037120004
2023-10-08,16:43:40.000,281,11010728,14845,0,1696783419,13066.13786491,108.65733369000372,53536.499037120004
2023-10-08,16:43:41.000,281,11010706,14725,0,1696783420,13066.15807384,108.69257934000052,53536.48506288
2023-10-08,16:43:42.000,281,11010680,14805,0,1696783421,13066.151337529991,108.62208803999965,53536.499037120004
2023-10-08,16:43:43.000,281,11010712,15205,0,1696783422,13066.13786491,108.72782499000459,53536.36628184
2023-10-08,16:43:44.000,281,11010616,15005,0,1696783423,13066.205228009996,108.77011977000075,53536.42916592
2023-10-08,16:43:45.000,281,11010670,14925,0,1696783424,13066.232173249991,108.73487412000395,53536.49205000001
2023-10-08,16:43:46.000,281,11010712,14685,0,1696783425,13066.205228009996,108.81946368000354,53536.42916592
2023-10-08,16:43:47.000,281,11010671,14725,0,1696783426,13066.1984917,108.84766020000097,53536.40820456
2023-10-08,16:43:48.000,281,11010653,14765,0,1696783427,13066.15807384,108.84766020000097,53536.51301136001
2023-10-08,16:43:49.000,281,11010647,15205,0,1696783428,13066.272591109991,108.98159367000335,53536.53397272
2023-10-08,16:43:50.000,281,11010774,14725,0,1696783429,13066.211964319991,108.94634801999928,53536.5269856
2023-10-08,16:43:51.000,281,11010695,14765,0,1696783430,13066.205228009996,108.97454454000399,53536.53397272
2023-10-08,16:43:52.000,281,11010611,14965,0,1696783431,13066.11091966999,109.04503584000486,53536.499037120004
2023-10-08,16:43:53.000,281,11010576,14925,0,1696783432,13066.09071073999,109.03093757999886,53536.499037120004
2023-10-08,16:43:54.000,281,11010578,14685,0,1696783433,13066.03682026,109.08733062000101,53536.50602424
2023-10-08,16:43:55.000,281,11010668,14805,0,1696783434,13065.97619347,109.03798670999822,53536.60384392
2023-10-08,16:43:56.000,281,11010599,14845,0,1696783435,13065.95598454,109.04503584000486,53536.5968568
2023-10-08,16:43:57.000,281,11010657,14645,0,1696783436,13065.881885129995,109.08028149000165,53536.54095984001
2023-10-08,16:43:58.000,281,11010711,14765,0,1696783437,13065.78757678999,109.11552713999845,53536.55493408
2023-10-08,16:43:59.000,281,11010673,14925,0,1696783438,13065.76736785999,109.12962540000444,53536.58288256
2023-10-08,16:44:00.000,281,11010729,14725,0,1696783439,13065.679795829994,109.06618323000293,53536.54095984001
2023-10-08,16:44:01.000,281,11010656,14885,0,1696783440,13065.545069629989,109.10847800999909,53536.51301136001
2023-10-08,16:44:02.000,281,11010654,14685,0,1696783441,13065.491179149998,109.11552713999845,53536.471088640006
2023-10-08,16:44:03.000,281,11010689,14845,0,1696783442,13065.417079739993,109.11552713999845,53536.450127280004
2023-10-08,16:44:04.000,281,11010601,14725,0,1696783443,13065.322771400002,109.03093757999886,53536.55493408
2023-10-08,16:44:05.000,281,11010679,14685,0,1696783444,13065.275617229992,109.04503584000486,53536.50602424
2023-10-08,16:44:06.000,281,11010717,14845,0,1696783445,13065.262144610002,108.98159367000335,53536.44314016001
2023-10-08,16:44:07.000,281,11010676,14725,0,1696783446,13065.134154719992,108.90405324000312,53536.40820456
2023-10-08,16:44:08.000,281,11010605,14845,0,1696783447,13065.087000549996,108.95339714999864,53536.331346240004
2023-10-08,16:44:09.000,281,11010661,14805,0,1696783448,13065.113945789992,108.960446279998,53536.401217440005
2023-10-08,16:44:10.000,281,11010641,14685,0,1696783449,13065.161099960002,108.960446279998,53536.37326896001
2023-10-08,16:44:11.000,281,11010696,14365,0,1696783450,13065.154363649992,108.91815150000184,53536.401217440005
2023-10-08,16:44:12.000,281,11010637,14605,0,1696783451,13065.181308890002,108.960446279998,53536.34532048001
2023-10-08,16:44:13.000,281,11010590,14765,0,1696783452,13065.161099960002,108.9252006300012,53536.26147504
2023-10-08,16:44:14.000,281,11010624,14965,0,1696783453,13065.302562470002,108.94634801999928,53536.35929472
2023-10-08,16:44:15.000,281,11010618,14685,0,1696783454,13065.322771400002,109.01683932000014,53536.303397760006
2023-10-08,16:44:16.000,281,11010746,14605,0,1696783455,13065.349716639997,108.99569193000207,53536.24051368
2023-10-08,16:44:17.000,281,11010689,14805,0,1696783456,13065.316035089993,109.04503584000486,53536.24051368
2023-10-08,16:44:18.000,281,11010674,14565,0,1696783457,13065.477706529993,109.05208497000422,53536.31038488
2023-10-08,16:44:19.000,281,11010740,14525,0,1696783458,13065.612432729999,109.08733062000101,53536.35929472
2023-10-08,16:44:20.000,281,11010635,14645,0,1696783459,13065.605696419989,109.12962540000444,53536.32435912001
2023-10-08,16:44:21.000,281,11010618,14805,0,1696783460,13065.659586899994,109.17896930999996,53536.28942352
2023-10-08,16:44:22.000,281,11010637,14845,0,1696783461,13065.646114279989,109.21421496000403,53536.26147504
2023-10-08,16:44:23.000,281,11010729,14645,0,1696783462,13065.612432729999,109.24241148000146,53536.34532048001
2023-10-08,16:44:24.000,281,11010702,15245,0,1696783463,13065.673059519999,109.40454147000128,53536.33833336
2023-10-08,16:44:25.000,281,11010792,14925,0,1696783464,13065.72694999999,109.50322928999958,53536.303397760006
2023-10-08,16:44:26.000,281,11010677,14485,0,1696783465,13065.77410417,109.49618016000022,53536.331346240004
2023-10-08,16:44:27.000,281,11010640,14605,0,1696783466,13065.720213689994,109.63716276000196,53536.303397760006
2023-10-08,16:44:28.000,281,11010696,14885,0,1696783467,13065.713477379999,109.68650667000475,53536.3872432
2023-10-08,16:44:29.000,281,11010637,15045,0,1696783468,13065.78757678999,109.7288014500009,53536.34532048001
2023-10-08,16:44:30.000,281,11010638,14605,0,1696783469,13065.861676199995,109.7640470999977,53536.3872432
2023-10-08,16:44:31.000,281,11010631,14685,0,1696783470,13065.7943131,109.876833180002,53536.331346240004
2023-10-08,16:44:32.000,281,11010653,14605,0,1696783471,13065.902094059995,109.88388231000135,53536.42217880001
2023-10-08,16:44:33.000,281,11010587,14885,0,1696783472,13065.7943131,109.94732448000286,53536.32435912001
2023-10-08,16:44:34.000,281,11010669,14845,0,1696783473,13065.77410417,109.99666838999838,53536.44314016001
2023-10-08,16:44:35.000,281,11010600,14725,0,1696783474,13065.861676199995,110.12355273000139,53536.499037120004
2023-10-08,16:44:36.000,281,11010607,14565,0,1696783475,13065.80778571999,110.04601230000117,53536.51301136001
2023-10-08,16:44:37.000,281,11010704,14685,0,1696783476,13065.666323209989,110.17289664000418,53536.44314016001
2023-10-08,16:44:38.000,281,11010541,14645,0,1696783477,13065.592223799998,110.03896317000181,53536.37326896001
2023-10-08,16:44:39.000,281,11010622,14245,0,1696783478,13065.538333319993,110.01076665000437,53536.43615304
2023-10-08,16:44:40.000,281,11010690,14685,0,1696783479,13065.430552359998,109.96142274000158,53536.450127280004
2023-10-08,16:44:41.000,281,11010567,14685,0,1696783480,13065.437288669993,109.95437361000222,53536.4571144
2023-10-08,16:44:42.000,281,11010603,14605,0,1696783481,13065.289089849997,109.92617709000478,53536.33833336
2023-10-08,16:44:43.000,281,11010588,14565,0,1696783482,13065.262144610002,109.89093144000071,53536.43615304
2023-10-08,16:44:44.000,281,11010617,14605,0,1696783483,13065.316035089993,109.91207882999879,53536.3872432
2023-10-08,16:44:45.000,281,11010683,14605,0,1696783484,13065.289089849997,109.80634188000113,53536.4571144
2023-10-08,16:44:46.000,281,11010681,14525,0,1696783485,13065.241935680002,109.77814536000369,53536.42217880001
2023-10-08,16:44:47.000,281,11010685,14765,0,1696783486,13065.140891030002,109.74994883999898,53536.38025608
2023-10-08,16:44:48.000,281,11010643,14685,0,1696783487,13065.107209479997,109.73585058000026,53536.31038488
2023-10-08,16:44:49.000,281,11010752,14405,0,1696783488,13065.087000549996,109.65126102000067,53536.37326896001
2023-10-08,16:44:50.000,281,11010512,14485,0,1696783489,13065.073527929992,109.75699796999834,53536.26846216
2023-10-08,16:44:51.000,281,11010669,14805,0,1696783490,13065.060055310001,109.7288014500009,53536.282436400004
2023-10-08,16:44:52.000,281,11010610,14925,0,1696783491,13065.087000549996,109.6935558000041,53536.233526560005
2023-10-08,16:44:53.000,281,11010737,14725,0,1696783492,13065.026373759996,109.74994883999898,53536.27544928001
2023-10-08,16:44:54.000,281,11010674,15085,0,1696783493,13065.127418409997,109.72175232000154,53536.2475008
2023-10-08,16:44:55.000,281,11010708,14485,0,1696783494,13065.080264240001,109.8274892699992,53536.2475008
2023-10-08,16:44:56.000,281,11010619,14525,0,1696783495,13065.066791619996,109.77814536000369,53536.27544928001
2023-10-08,16:44:57.000,281,11010714,14685,0,1696783496,13065.053318999991,109.876833180002,53536.19160384
2023-10-08,16:44:58.000,281,11010721,14925,0,1696783497,13065.073527929992,109.78519449000305,53536.10077128
2023-10-08,16:44:59.000,281,11010602,14565,0,1696783498,13065.140891030002,109.98257012999966,53536.282436400004
2023-10-08,16:45:00.000,281,11010775,14645,0,1696783499,13065.161099960002,110.04601230000117,53536.20557808001
2023-10-08,16:45:01.000,281,11010690,14805,0,1696783500,13065.127418409997,110.15174924999883,53536.17064248
2023-10-08,16:45:02.000,281,11010617,14885,0,1696783501,13065.255408299992,110.17289664000418,53536.15666824001
2023-10-08,16:45:03.000,281,11010543,14405,0,1696783502,13065.188045199997,110.38437053999951,53536.0728228
2023-10-08,16:45:04.000,281,11010790,14485,0,1696783503,13065.188045199997,110.38437053999951,53536.05884856001
2023-10-08,16:45:05.000,281,11010537,15005,0,1696783504,13065.329507709997,110.55354965999868,53536.114745520004
2023-10-08,16:45:06.000,281,11010550,15005,0,1696783505,13065.356452949993,110.55354965999868,53536.184616720006
2023-10-08,16:45:07.000,281,11010732,14685,0,1696783506,13065.450761289998,110.6310900899989,53536.114745520004
2023-10-08,16:45:08.000,281,11010644,14805,0,1696783507,13065.551805939998,110.84256399000151,53536.12173264
2023-10-08,16:45:09.000,281,11010635,14485,0,1696783508,13065.592223799998,110.73682704000385,53536.37326896001
2023-10-08,16:45:10.000,281,11010758,14525,0,1696783509,13065.74715892999,110.98354659000324,53536.317372
2023-10-08,16:45:11.000,281,11010621,14285,0,1696783510,13065.74715892999,111.03289049999876,53536.282436400004
2023-10-08,16:45:12.000,281,11010622,14765,0,1696783511,13065.780840479994,111.00469398000132,53536.282436400004
2023-10-08,16:45:13.000,281,11010689,14845,0,1696783512,13065.733686309999,111.20911875000456,53536.26846216
2023-10-08,16:45:14.000,281,11010705,14725,0,1696783513,13065.720213689994,111.24436440000136,53536.24051368
2023-10-08,16:45:15.000,281,11010732,14725,0,1696783514,13065.646114279989,111.39944526000181,53536.28942352
2023-10-08,16:45:16.000,281,11010704,14605,0,1696783515,13065.673059519999,111.37124874000438,53536.40820456
2023-10-08,16:45:17.000,281,11010627,14805,0,1696783516,13065.585487489989,111.35010134999902,53536.51301136001
2023-10-08,16:45:18.000,281,11010647,14885,0,1696783517,13065.605696419989,111.37124874000438,53536.39423032001
2023-10-08,16:45:19.000,281,11010538,15045,0,1696783518,13065.390134499998,111.4840348200014,53536.24051368
2023-10-08,16:45:20.000,281,11010747,14485,0,1696783519,13065.390134499998,111.3853470000031,53536.22653944001
2023-10-08,16:45:21.000,281,11010560,14525,0,1696783520,13065.383398190002,111.40649439000117,53536.401217440005
2023-10-08,16:45:22.000,281,11010600,14805,0,1696783521,13065.208254129997,111.237315270002,53536.19859096
2023-10-08,16:45:23.000,281,11010512,14645,0,1696783522,13065.107209479997,111.30780657000287,53536.352307600006
2023-10-08,16:45:24.000,281,11010491,14605,0,1696783523,13065.181308890002,111.29370831000415,53536.331346240004
2023-10-08,16:45:25.000,281,11010737,14365,0,1696783524,13065.147627339997,111.16682397000113,53536.40820456
2023-10-08,16:45:26.000,281,11010588,14805,0,1696783525,13065.046582689996,111.09633267000027,53536.27544928001
2023-10-08,16:45:27.000,281,11010745,14925,0,1696783526,13064.97921959,111.08223441000155,53536.20557808001
2023-10-08,16:45:28.000,281,11010662,14765,0,1696783527,13064.905120179996,111.06813615000283,53536.28942352
2023-10-08,16:45:29.000,281,11010645,14685,0,1696783528,13064.95901066,110.94830093999917,53536.282436400004
2023-10-08,16:45:30.000,281,11010696,14725,0,1696783529,13064.89164755999,111.03289049999876,53536.14968112
2023-10-08,16:45:31.000,281,11010650,14525,0,1696783530,13064.945538039996,110.90600616000302,53536.32435912001
2023-10-08,16:45:32.000,281,11010787,14765,0,1696783531,13064.992692209991,110.8778096399983,53536.12871976001
2023-10-08,16:45:33.000,281,11010519,14765,0,1696783532,13064.97921959,110.84961312000087,53536.19859096
2023-10-08,16:45:34.000,281,11010650,14565,0,1696783533,13064.965746969996,110.94125180999981,53536.142694
2023-10-08,16:45:35.000,281,11010561,14845,0,1696783534,13064.905120179996,110.85666225000023,53536.26147504
2023-10-08,16:45:36.000,281,11010831,14725,0,1696783535,13064.965746969996,110.94125180999981,53536.21955232
2023-10-08,16:45:37.000,281,11010714,14805,0,1696783536,13064.89164755999,110.94125180999981,53536.12871976001
2023-10-08,16:45:38.000,281,11010687,14805,0,1696783537,13064.89838387,111.03289049999876,53536.03090008
2023-10-08,16:45:39.000,281,11010640,14605,0,1696783538,13064.965746969996,111.11043092999898,53536.28942352
2023-10-08,16:45:40.000,281,11010558,14765,0,1696783539,13065.019637450001,111.14567658000306,53536.142694
2023-10-08,16:45:41.000,281,11010742,14605,0,1696783540,13065.080264240001,111.237315270002,53536.2475008
2023-10-08,16:45:42.000,281,11010626,14685,0,1696783541,13065.161099960002,111.29370831000415,53536.22653944001
2023-10-08,16:45:43.000,281,11010766,14925,0,1696783542,13064.992692209991,111.40649439000117,53536.12871976001
2023-10-08,16:45:44.000,281,11010601,14525,0,1696783543,13065.154363649992,111.66026306999993,53536.142694
2023-10-08,16:45:45.000,281,11010638,14725,0,1696783544,13065.039846380001,111.72370524000144,53536.2125652
2023-10-08,16:45:46.000,281,11010682,14525,0,1696783545,13065.140891030002,111.72370524000144,53536.25448792001
2023-10-08,16:45:47.000,281,11010620,14525,0,1696783546,13065.181308890002,111.86468784000317,53536.303397760006
2023-10-08,16:45:48.000,281,11010652,14565,0,1696783547,13065.255408299992,111.87173697000253,53536.20557808001
2023-10-08,16:45:49.000,281,11010568,14725,0,1696783548,13065.221726750002,111.95632653000212,53536.22653944001
2023-10-08,16:45:50.000,281,11010619,14485,0,1696783549,13065.221726750002,112.06911260999914,53536.26147504
2023-10-08,16:45:51.000,281,11010557,14885,0,1696783550,13065.140891030002,112.18189869000344,53536.26846216
2023-10-08,16:45:52.000,281,11010820,14685,0,1696783551,13065.235199369992,112.11845652000193,53536.163655360004
2023-10-08,16:45:53.000,281,11010642,14525,0,1696783552,13065.134154719992,112.14665303999936,53536.184616720006
2023-10-08,16:45:54.000,281,11010605,14765,0,1696783553,13065.066791619996,112.14665303999936,53536.22653944001
2023-10-08,16:45:55.000,281,11010563,15045,0,1696783554,13065.100473170001,112.11140739000257,53536.331346240004
2023-10-08,16:45:56.000,281,11010526,14885,0,1696783555,13065.026373759996,112.21714434000023,53536.25448792001
2023-10-08,16:45:57.000,281,11010864,14805,0,1696783556,13065.060055310001,112.13255478000065,53536.32435912001
2023-10-08,16:45:58.000,281,11010741,14525,0,1696783557,13064.972483279991,112.19599695000215,53536.27544928001
2023-10-08,16:45:59.000,281,11010685,14725,0,1696783558,13064.932065419991,112.16780043000472,53536.29641064001
2023-10-08,16:46:00.000,281,11010716,14685,0,1696783559,13064.985955899996,112.10435826000321,53536.26147504
2023-10-08,16:46:01.000,281,11010579,14885,0,1696783560,13064.972483279991,112.08321086999786,53536.17762960001
2023-10-08,16:46:02.000,281,11010623,14485,0,1696783561,13064.85122969999,112.02681783000298,53536.17064248
2023-10-08,16:46:03.000,281,11010684,14765,0,1696783562,13064.864702319996,112.06206347999978,53536.17064248
2023-10-08,16:46:04.000,281,11010802,14245,0,1696783563,13064.87143862999,112.0761617399985,53536.26147504
2023-10-08,16:46:05.000,281,11010672,14405,0,1696783564,13064.844493389995,111.97042479000083,53536.28942352
2023-10-08,16:46:06.000,281,11010719,15165,0,1696783565,13064.83775708,111.99862130999827,53536.29641064001
2023-10-08,16:46:07.000,281,11010719,14805,0,1696783566,13064.75692136,111.99862130999827,53536.163655360004
2023-10-08,16:46:08.000,281,11010615,14765,0,1696783567,13064.72997611999,111.9422282700034,53536.14968112
2023-10-08,16:46:09.000,281,11010751,14645,0,1696783568,13064.7165035,111.99157217999891,53536.28942352
2023-10-08,16:46:10.000,281,11010607,14805,0,1696783569,13064.70976718999,111.98452304999955,53536.19859096
2023-10-08,16:46:11.000,281,11010715,14765,0,1696783570,13064.68955825999,111.99157217999891,53536.28942352
2023-10-08,16:46:12.000,281,11010801,14885,0,1696783571,13064.61545885,112.01271957000426,53536.282436400004
2023-10-08,16:46:13.000,281,11010775,14885,0,1696783572,13064.58851360999,112.01271957000426,53536.142694
2023-10-08,16:46:14.000,281,11010729,14925,0,1696783573,13064.63566778,112.03386696000234,53536.26147504
2023-10-08,16:46:15.000,281,11010738,14565,0,1696783574,13064.59524992,112.11845652000193,53536.17064248
2023-10-08,16:46:16.000,281,11010765,14685,0,1696783575,13064.521150509994,112.16075129999808,53536.15666824001
2023-10-08,16:46:17.000,281,11010672,14805,0,1696783576,13064.57504099,112.21714434000023,53536.09378416
2023-10-08,16:46:18.000,281,11010658,14445,0,1696783577,13064.61545885,112.25943912000366,53536.17064248
2023-10-08,16:46:19.000,281,11010715,14885,0,1696783578,13064.62893146999,112.32993042000453,53536.2125652
2023-10-08,16:46:20.000,281,11010598,14765,0,1696783579,13064.75018504999,112.35107781000261,53536.12871976001
2023-10-08,16:46:21.000,281,11010645,14525,0,1696783580,13064.763657669995,112.4356673700022,53536.163655360004
2023-10-08,16:46:22.000,281,11010671,14365,0,1696783581,13064.77713029,112.44271650000155,53536.20557808001
2023-10-08,16:46:23.000,281,11010748,15045,0,1696783582,13064.79733922,112.55550257999857,53536.08679704001
2023-10-08,16:46:24.000,281,11010811,14725,0,1696783583,13064.824284459995,112.58369910000329,53536.20557808001
2023-10-08,16:46:25.000,281,11010579,14845,0,1696783584,13064.945538039996,112.64009213999816,53536.22653944001
2023-10-08,16:46:26.000,281,11010589,14565,0,1696783585,13064.905120179996,112.6471412700048,53536.184616720006
2023-10-08,16:46:27.000,281,11010733,14725,0,1696783586,13064.85796601,112.71058343999903,53536.15666824001
2023-10-08,16:46:28.000,281,11010655,14725,0,1696783587,13064.925329109996,112.66123953000351,53536.17762960001
2023-10-08,16:46:29.000,281,11010766,14685,0,1696783588,13064.844493389995,112.75287822000246,53536.21955232
2023-10-08,16:46:30.000,281,11010681,14845,0,1696783589,13064.87817494,112.7810747399999,53536.282436400004
2023-10-08,16:46:31.000,281,11010655,14605,0,1696783590,13064.75018504999,112.85156604000076,53536.282436400004
2023-10-08,16:46:32.000,281,11010637,14765,0,1696783591,13064.79733922,112.80222212999797,53536.233526560005
2023-10-08,16:46:33.000,281,11010726,14565,0,1696783592,13064.69629457,112.83041865000268,53536.17064248
2023-10-08,16:46:34.000,281,11010723,14565,0,1696783593,13064.70976718999,112.87271342999884,53536.19859096
2023-10-08,16:46:35.000,281,11010667,14645,0,1696783594,13064.7165035,112.83746778000204,53536.331346240004
2023-10-08,16:46:36.000,281,11010618,14685,0,1696783595,13064.723239809995,112.76697648000118,53536.331346240004
2023-10-08,16:46:37.000,281,11010555,14765,0,1696783596,13064.743448739995,112.79517299999861,53536.31038488
2023-10-08,16:46:38.000,281,11010541,14565,0,1696783597,13064.60872253999,112.8092712600046,53536.19859096
2023-10-08,16:46:39.000,281,11010566,14445,0,1696783598,13064.62893146999,112.87271342999884,53536.17064248
2023-10-08,16:46:40.000,281,11010526,14765,0,1696783599,13064.66934932999,112.72468169999775,53536.32435912001
2023-10-08,16:46:41.000,281,11010529,14885,0,1696783600,13064.56830467999,112.79517299999861,53536.2475008
2023-10-08,16:46:42.000,281,11010726,14605,0,1696783601,13064.54809574999,112.8797625599982,53536.282436400004
2023-10-08,16:46:43.000,281,11010729,14605,0,1696783602,13064.56830467999,112.8445169100014,53536.22653944001
2023-10-08,16:46:44.000,281,11010718,15165,0,1696783603,13064.514414199999,112.8092712600046,53536.3872432
2023-10-08,16:46:45.000,281,11010672,14845,0,1696783604,13064.541359439994,112.80222212999797,53536.303397760006
2023-10-08,16:46:46.000,281,11010829,14685,0,1696783605,13064.55483206,112.83746778000204,53536.2475008
2023-10-08,16:46:47.000,281,11010629,14845,0,1696783606,13064.413369549999,112.79517299999861,53536.07980992
2023-10-08,16:46:48.000,281,11010745,14925,0,1696783607,13064.440314789994,112.7810747399999,53536.19160384
2023-10-08,16:46:49.000,281,11010729,14725,0,1696783608,13064.48746895999,112.79517299999861,53536.17064248
2023-10-08,16:46:50.000,281,11010574,14405,0,1696783609,13064.48746895999,112.7458290900031,53536.142694
2023-10-08,16:46:51.000,281,11010669,14845,0,1696783610,13064.48746895999,112.67533779000223,53536.19160384
2023-10-08,16:46:52.000,281,11010660,14805,0,1696783611,13064.534623129999,112.8092712600046,53536.20557808001
2023-10-08,16:46:53.000,281,11010625,14885,0,1696783612,13064.52788681999,112.76697648000118,53536.22653944001
2023-10-08,16:46:54.000,281,11010667,14365,0,1696783613,13064.58851360999,112.72468169999775,53536.19859096
2023-10-08,16:46:55.000,281,11010746,14645,0,1696783614,13064.622195159995,112.73173083000438,53536.12871976001
2023-10-08,16:46:56.000,281,11010503,15005,0,1696783615,13064.581777299994,112.80222212999797,53536.163655360004
2023-10-08,16:46:57.000,281,11010657,14565,0,1696783616,13064.65587671,112.77402561000054,53536.17762960001
2023-10-08,16:46:58.000,281,11010635,14685,0,1696783617,13064.581777299994,112.82336952000333,53536.184616720006
2023-10-08,16:46:59.000,281,11010758,15045,0,1696783618,13064.58851360999,112.81632039000397,53536.135706880006
2023-10-08,16:47:00.000,281,11010504,14765,0,1696783619,13064.62893146999,112.8797625599982,53536.25448792001
2023-10-08,16:47:01.000,281,11010615,14365,0,1696783620,13064.64914039999,112.85861517000012,53536.2125652
2023-10-08,16:47:02.000,281,11010530,14525,0,1696783621,13064.75692136,112.91500821000227,53536.44314016001
2023-10-08,16:47:03.000,281,11010732,14965,0,1696783622,13064.65587671,112.99959777000186,53536.10775840001
2023-10-08,16:47:04.000,281,11010537,14885,0,1696783623,13064.70976718999,113.04189254999801,53536.2125652
2023-10-08,16:47:05.000,281,11010769,14845,0,1696783624,13064.79060290999,113.14762950000295,53536.233526560005
2023-10-08,16:47:06.000,281,11010724,14645,0,1696783625,13064.72997611999,113.16877689000103,53536.24051368
2023-10-08,16:47:07.000,281,11010649,14845,0,1696783626,13064.824284459995,113.26746470999933,53536.26147504
2023-10-08,16:47:08.000,281,11010813,14605,0,1696783627,13064.75692136,113.30975949000276,53536.19859096
2023-10-08,16:47:09.000,281,11010574,14685,0,1696783628,13064.79060290999,113.37320166000427,53536.22653944001
2023-10-08,16:47:10.000,281,11010714,14725,0,1696783629,13064.864702319996,113.42254556999978,53536.24051368
2023-10-08,16:47:11.000,281,11010714,14605,0,1696783630,13064.83775708,113.48598774000129,53536.2125652
2023-10-08,16:47:12.000,281,11010725,14765,0,1696783631,13064.85796601,113.52828252000472,53536.282436400004
2023-10-08,16:47:13.000,281,11010709,14845,0,1696783632,13064.83102076999,113.56352817000152,53536.2125652
2023-10-08,16:47:14.000,281,11010651,14525,0,1696783633,13064.87143862999,113.59877381999831,53536.2125652
2023-10-08,16:47:15.000,281,11010651,14885,0,1696783634,13064.91185648999,113.69041251000453,53536.34532048001
2023-10-08,16:47:16.000,281,11010607,14845,0,1696783635,13064.97921959,113.62697034000303,53536.29641064001
2023-10-08,16:47:17.000,281,11010713,14765,0,1696783636,13064.972483279991,113.62697034000303,53536.34532048001
2023-10-08,16:47:18.000,281,11010636,14645,0,1696783637,13064.95901066,113.62697034000303,53536.28942352
2023-10-08,16:47:19.000,281,11010668,15125,0,1696783638,13064.89164755999,113.57057730000088,53536.282436400004
2023-10-08,16:47:20.000,281,11010578,15005,0,1696783639,13064.952274349991,113.57057730000088,53536.32435912001
2023-10-08,16:47:21.000,281,11010688,14645,0,1696783640,13065.019637450001,113.57057730000088,53536.37326896001
2023-10-08,16:47:22.000,281,11010645,14765,0,1696783641,13064.93880173,113.50713512999937,53536.2475008
2023-10-08,16:47:23.000,281,11010728,14565,0,1696783642,13064.932065419991,113.4507420900045,53536.26846216
2023-10-08,16:47:24.000,281,11010704,14885,0,1696783643,13064.965746969996,113.41549644000042,53536.4571144
2023-10-08,16:47:25.000,281,11010623,14885,0,1696783644,13064.87817494,113.33090688000084,53536.41519168
2023-10-08,16:47:26.000,281,11010673,14805,0,1696783645,13064.85796601,113.35910339999828,53536.44314016001
2023-10-08,16:47:27.000,281,11010581,15005,0,1696783646,13064.75692136,113.35910339999828,53536.331346240004
2023-10-08,16:47:28.000,281,11010668,15165,0,1696783647,13064.77039397999,113.32385775000148,53536.39423032001
2023-10-08,16:47:29.000,281,11010582,15005,0,1696783648,13064.81754815,113.35205426999892,53536.36628184
2023-10-08,16:47:30.000,281,11010677,14685,0,1696783649,13064.72997611999,113.3027103600034,53536.401217440005
2023-10-08,16:47:31.000,281,11010693,15045,0,1696783650,13064.7165035,113.35205426999892,53536.44314016001
2023-10-08,16:47:32.000,281,11010679,15085,0,1696783651,13064.69629457,113.28156296999805,53536.35929472
2023-10-08,16:47:33.000,281,11010597,15005,0,1696783652,13064.581777299994,113.27451383999869,53536.29641064001
2023-10-08,16:47:34.000,281,11010690,14685,0,1696783653,13064.58851360999,113.30975949000276,53536.35929472
2023-10-08,16:47:35.000,281,11010598,15085,0,1696783654,13064.514414199999,113.30975949000276,53536.352307600006
2023-10-08,16:47:36.000,281,11010709,14845,0,1696783655,13064.480732649994,113.33090688000084,53536.35929472
2023-10-08,16:47:37.000,281,11010637,14685,0,1696783656,13064.473996339999,113.35910339999828,53536.20557808001
2023-10-08,16:47:38.000,281,11010710,14845,0,1696783657,13064.399896929994,113.41549644000042,53536.19160384
2023-10-08,16:47:39.000,281,11010705,15045,0,1696783658,13064.480732649994,113.33090688000084,53536.24051368
2023-10-08,16:47:40.000,281,11010604,14885,0,1696783659,13064.514414199999,113.50008600000001,53536.142694
2023-10-08,16:47:41.000,281,11010614,15085,0,1696783660,13064.534623129999,113.50008600000001,53536.22653944001
2023-10-08,16:47:42.000,281,11010598,15085,0,1696783661,13064.534623129999,113.57057730000088,53536.27544928001
2023-10-08,16:47:43.000,281,11010775,14805,0,1696783662,13064.494205269999,113.6481177300011,53536.114745520004
2023-10-08,16:47:44.000,281,11010650,14845,0,1696783663,13064.54809574999,113.72565816000133,53536.15666824001
2023-10-08,16:47:45.000,281,11010695,14885,0,1696783664,13064.67608564,113.71155990000261,53536.21955232
2023-10-08,16:47:46.000,281,11010796,15085,0,1696783665,13064.804075529995,113.71155990000261,53536.233526560005
2023-10-08,16:47:47.000,281,11010381,14805,0,1696783666,13064.79060290999,113.7961494600022,53536.21955232
2023-10-08,16:47:48.000,281,11010485,15205,0,1696783667,13064.81754815,114.02172162000352,53536.20557808001
2023-10-08,16:47:49.000,281,11010557,14845,0,1696783668,13064.952274349991,113.8595916300037,53536.12173264
2023-10-08,16:47:50.000,281,11010674,14845,0,1696783669,13064.97921959,113.95123032000265,53536.21955232
2023-10-08,16:47:51.000,281,11010631,14845,0,1696783670,13065.060055310001,114.04991814000095,53536.40820456
2023-10-08,16:47:52.000,281,11010734,15005,0,1696783671,13065.066791619996,114.07811465999839,53536.28942352
2023-10-08,16:47:53.000,281,11010766,14965,0,1696783672,13064.972483279991,114.1415568299999,53536.22653944001
2023-10-08,16:47:54.000,281,11010589,15085,0,1696783673,13065.060055310001,114.15565508999862,53536.29641064001
2023-10-08,16:47:55.000,281,11010549,14765,0,1696783674,13065.087000549996,114.05696727000031,53536.33833336
2023-10-08,16:47:56.000,281,11010738,14805,0,1696783675,13065.060055310001,114.14860595999926,53536.352307600006
2023-10-08,16:47:57.000,281,11010594,14765,0,1696783676,13065.140891030002,114.08516378999775,53536.29641064001
2023-10-08,16:47:58.000,281,11010629,15045,0,1696783677,13065.053318999991,114.00057422999816,53536.34532048001
2023-10-08,16:47:59.000,281,11010788,14965,0,1696783678,13064.87817494,113.93008293000457,53536.27544928001
2023-10-08,16:48:00.000,281,11010512,15165,0,1696783679,13064.905120179996,114.02172162000352,53536.184616720006
2023-10-08,16:48:01.000,281,11010675,14885,0,1696783680,13064.932065419991,113.81729685000028,53536.303397760006
2023-10-08,16:48:02.000,281,11010598,14925,0,1696783681,13064.83775708,113.87368989000242,53536.22653944001
2023-10-08,16:48:03.000,281,11010560,14885,0,1696783682,13064.87817494,113.81024772000092,53536.303397760006
2023-10-08,16:48:04.000,281,11010555,14525,0,1696783683,13064.925329109996,113.87368989000242,53536.27544928001
2023-10-08,16:48:05.000,281,11010623,14885,0,1696783684,13064.945538039996,113.74680554999941,53536.29641064001
2023-10-08,16:48:06.000,281,11010526,14725,0,1696783685,13064.83775708,113.76090380999813,53536.3872432
2023-10-08,16:48:07.000,281,11010512,15045,0,1696783686,13064.81081183999,113.57057730000088,53536.21955232
2023-10-08,16:48:08.000,281,11010455,14885,0,1696783687,13064.81754815,113.66926511999918,53536.22653944001
2023-10-08,16:48:09.000,281,11010651,15045,0,1696783688,13064.9185928,113.59172468999896,53536.24051368
2023-10-08,16:48:10.000,281,11010545,14965,0,1696783689,13064.824284459995,113.59172468999896,53536.26846216
2023-10-08,16:48:11.000,281,11010627,15085,0,1696783690,13064.87817494,113.54238078000344,53536.08679704001
2023-10-08,16:48:12.000,281,11010398,15165,0,1696783691,13064.783866599995,113.59877381999831,53536.19160384
2023-10-08,16:48:13.000,281,11010746,15085,0,1696783692,13064.723239809995,113.69041251000453,53536.19160384
2023-10-08,16:48:14.000,281,11010734,15045,0,1696783693,13064.72997611999,113.72565816000133,53536.28942352
2023-10-08,16:48:15.000,281,11010508,14805,0,1696783694,13064.69629457,113.81024772000092,53536.303397760006
2023-10-08,16:48:16.000,281,11010692,14805,0,1696783695,13064.622195159995,113.90893553999922,53536.21955232
2023-10-08,16:48:17.000,281,11010627,14525,0,1696783696,13064.77713029,113.82434597999963,53536.26147504
2023-10-08,16:48:18.000,281,11010690,14725,0,1696783697,13064.662613019995,113.90188640999986,53536.17762960001
2023-10-08,16:48:19.000,281,11010515,14805,0,1696783698,13064.77713029,113.96532858000137,53536.19859096
2023-10-08,16:48:20.000,281,11010572,14805,0,1696783699,13064.905120179996,113.97942684000009,53536.24051368
2023-10-08,16:48:21.000,281,11010787,14525,0,1696783700,13064.864702319996,113.9935250999988,53536.331346240004
2023-10-08,16:48:22.000,281,11010627,15365,0,1696783701,13064.91185648999,114.02877075000288,53536.21955232
2023-10-08,16:48:23.000,281,11010586,14725,0,1696783702,13064.945538039996,113.9935250999988,53536.09378416
2023-10-08,16:48:24.000,281,11010632,15005,0,1696783703,13064.905120179996,114.02877075000288,53536.2125652
2023-10-08,16:48:25.000,281,11010494,15205,0,1696783704,13065.093736859992,114.16270421999798,53536.22653944001
2023-10-08,16:48:26.000,281,11010708,15165,0,1696783705,13064.992692209991,114.16270421999798,53536.25448792001
2023-10-08,16:48:27.000,281,11010668,14845,0,1696783706,13065.073527929992,114.20499900000141,53536.21955232
2023-10-08,16:48:28.000,281,11010611,14845,0,1696783707,13065.127418409997,114.26139204000356,53536.28942352
2023-10-08,16:48:29.000,281,11010643,14805,0,1696783708,13065.235199369992,114.26139204000356,53536.331346240004
2023-10-08,16:48:30.000,281,11010678,15205,0,1696783709,13065.201517820002,114.40942377000465,53536.27544928001
2023-10-08,16:48:31.000,281,11010604,14805,0,1696783710,13065.201517820002,114.40237463999802,53536.26846216
2023-10-08,16:48:32.000,281,11010541,14925,0,1696783711,13065.174572579992,114.50811159000295,53536.26846216
2023-10-08,16:48:33.000,281,11010569,14765,0,1696783712,13065.127418409997,114.50811159000295,53536.21955232
2023-10-08,16:48:34.000,281,11010661,15125,0,1696783713,13065.087000549996,114.52925898000103,53536.233526560005
2023-10-08,16:48:35.000,281,11010708,14965,0,1696783714,13065.120682100001,114.5997502800019,53536.33833336
2023-10-08,16:48:36.000,281,11010655,15125,0,1696783715,13065.073527929992,114.58565202000318,53536.36628184
2023-10-08,16:48:37.000,281,11010632,15005,0,1696783716,13065.060055310001,114.57155376000446,53536.46410152001
2023-10-08,16:48:38.000,281,11010666,15125,0,1696783717,13064.93880173,114.62089766999998,53536.352307600006
2023-10-08,16:48:39.000,281,11010697,14965,0,1696783718,13064.91185648999,114.53630811000039,53536.3872432
2023-10-08,16:48:40.000,281,11010734,15045,0,1696783719,13064.864702319996,114.55040636999911,53536.38025608
2023-10-08,16:48:41.000,281,11010651,15205,0,1696783720,13064.81754815,114.54335723999975,53536.36628184
2023-10-08,16:48:42.000,281,11010616,15005,0,1696783721,13064.75692136,114.5010624600036,53536.25448792001
2023-10-08,16:48:43.000,281,11010667,14965,0,1696783722,13064.68955825999,114.55040636999911,53536.282436400004
2023-10-08,16:48:44.000,281,11010672,14965,0,1696783723,13064.64914039999,114.50811159000295,53536.22653944001
2023-10-08,16:48:45.000,281,11010512,14845,0,1696783724,13064.63566778,114.53630811000039,53536.317372
2023-10-08,16:48:46.000,281,11010663,14965,0,1696783725,13064.601986229995,114.44466942000145,53536.22653944001
2023-10-08,16:48:47.000,281,11010544,14885,0,1696783726,13064.61545885,114.47991506999824,53536.15666824001
2023-10-08,16:48:48.000,281,11010565,14805,0,1696783727,13064.541359439994,114.48696420000488,53536.2475008
2023-10-08,16:48:49.000,281,11010577,14805,0,1696783728,13064.54809574999,114.55745549999847,53536.09378416
2023-10-08,16:48:50.000,281,11010644,15045,0,1696783729,13064.63566778,114.4517185500008,53536.163655360004
2023-10-08,16:48:51.000,281,11010636,14965,0,1696783730,13064.70976718999,114.49401333000424,53536.163655360004
2023-10-08,16:48:52.000,281,11010656,15045,0,1696783731,13064.703030879995,114.52925898000103,53536.14968112
2023-10-08,16:48:53.000,281,11010674,14885,0,1696783732,13064.75692136,114.55745549999847,53536.09378416
2023-10-08,16:48:54.000,281,11010707,14885,0,1696783733,13064.79733922,114.48696420000488,53536.142694
2023-10-08,16:48:55.000,281,11010586,15085,0,1696783734,13064.75692136,114.54335723999975,53536.02391296
2023-10-08,16:48:56.000,281,11010610,15005,0,1696783735,13064.804075529995,114.50811159000295,53536.10077128
2023-10-08,16:48:57.000,281,11010663,15125,0,1696783736,13064.864702319996,114.57860289000382,53536.0728228
2023-10-08,16:48:58.000,281,11010619,15085,0,1696783737,13064.844493389995,114.57155376000446,53536.09378416
2023-10-08,16:48:59.000,281,11010648,15085,0,1696783738,13064.945538039996,114.60679941000126,53536.12173264
2023-10-08,16:49:00.000,281,11010615,15005,0,1696783739,13064.999428520001,114.64909419000469,53536.19160384
2023-10-08,16:49:01.000,281,11010700,14685,0,1696783740,13065.073527929992,114.67729071000213,53536.135706880006
2023-10-08,16:49:02.000,281,11010695,15325,0,1696783741,13065.066791619996,114.68433984000148,53536.17762960001
2023-10-08,16:49:03.000,281,11010639,14845,0,1696783742,13065.066791619996,114.72663462000492,53536.142694
2023-10-08,16:49:04.000,281,11010739,15205,0,1696783743,13065.120682100001,114.76892940000107,53536.19160384
2023-10-08,16:49:05.000,281,11010622,15045,0,1696783744,13065.147627339997,114.7971259199985,53536.17762960001
2023-10-08,16:49:06.000,281,11010586,15005,0,1696783745,13065.161099960002,114.79007678999915,53536.26846216
2023-10-08,16:49:07.000,281,11010627,14725,0,1696783746,13065.228463059997,114.83237157000258,53536.28942352
2023-10-08,16:49:08.000,281,11010642,14885,0,1696783747,13065.221726750002,114.80417504999787,53536.22653944001
2023-10-08,16:49:09.000,281,11010638,15165,0,1696783748,13065.289089849997,114.88876461000473,53536.29641064001
2023-10-08,16:49:10.000,281,11010609,15045,0,1696783749,13065.295826159992,114.92401026000152,53536.282436400004
2023-10-08,16:49:11.000,281,11010588,15165,0,1696783750,13065.295826159992,114.93810852000024,53536.29641064001
2023-10-08,16:49:12.000,281,11010548,15205,0,1696783751,13065.282353540002,114.92401026000152,53536.27544928001
2023-10-08,16:49:13.000,281,11010591,15245,0,1696783752,13065.268880919997,114.96630503999768,53536.233526560005
2023-10-08,16:49:14.000,281,11010588,14845,0,1696783753,13065.262144610002,114.9451576499996,53536.303397760006
2023-10-08,16:49:15.000,281,11010572,14725,0,1696783754,13065.363189260002,114.93810852000024,53536.24051368
2023-10-08,16:49:16.000,281,11010579,15005,0,1696783755,13065.369925569998,114.93105939000088,53536.26147504
2023-10-08,16:49:17.000,281,11010645,15125,0,1696783756,13065.376661879993,114.89581374000409,53536.38025608
2023-10-08,16:49:18.000,281,11010632,14925,0,1696783757,13065.322771400002,114.9099120000028,53536.28942352
2023-10-08,16:49:19.000,281,11010599,15205,0,1696783758,13065.329507709997,114.90286287000345,53536.27544928001
2023-10-08,16:49:20.000,281,11010616,15085,0,1696783759,13065.342980330002,114.87466634999873,53536.33833336
2023-10-08,16:49:21.000,281,11010591,14925,0,1696783760,13065.356452949993,114.8112241800045,53536.317372
2023-10-08,16:49:22.000,281,11010692,15005,0,1696783761,13065.302562470002,114.86761721999937,53536.331346240004
2023-10-08,16:49:23.000,281,11010658,14765,0,1696783762,13065.316035089993,114.85351896000066,53536.352307600006
2023-10-08,16:49:24.000,281,11010620,15085,0,1696783763,13065.396870809993,114.747782010003,53536.44314016001
2023-10-08,16:49:25.000,281,11010589,15125,0,1696783764,13065.349716639997,114.72663462000492,53536.39423032001
2023-10-08,16:49:26.000,281,11010595,14885,0,1696783765,13065.383398190002,114.67024158000277,53536.3872432
2023-10-08,16:49:27.000,281,11010669,15045,0,1696783766,13065.349716639997,114.72663462000492,53536.39423032001
2023-10-08,16:49:28.000,281,11010615,15125,0,1696783767,13065.390134499998,114.68433984000148,53536.42217880001
2023-10-08,16:49:29.000,281,11010620,15205,0,1696783768,13065.369925569998,114.65614332000405,53536.46410152001
2023-10-08,16:49:30.000,281,11010591,15045,0,1696783769,13065.336244019993,114.747782010003,53536.39423032001
2023-10-08,16:49:31.000,281,11010725,14885,0,1696783770,13065.295826159992,114.71253635999892,53536.4571144
2023-10-08,16:49:32.000,281,11010621,14925,0,1696783771,13065.248671989997,114.67024158000277,53536.3872432
2023-10-08,16:49:33.000,281,11010653,15245,0,1696783772,13065.167836269997,114.67729071000213,53536.3872432
2023-10-08,16:49:34.000,281,11010588,15165,0,1696783773,13065.154363649992,114.65614332000405,53536.4571144
2023-10-08,16:49:35.000,281,11010594,14965,0,1696783774,13065.053318999991,114.64204505999805,53536.38025608
2023-10-08,16:49:36.000,281,11010660,15005,0,1696783775,13064.992692209991,114.59270115000254,53536.3872432
2023-10-08,16:49:37.000,281,11010611,14965,0,1696783776,13064.89838387,114.66319245000341,53536.39423032001
2023-10-08,16:49:38.000,281,11010650,14885,0,1696783777,13064.824284459995,114.54335723999975,53536.33833336
2023-10-08,16:49:39.000,281,11010667,15205,0,1696783778,13064.824284459995,114.51516072000231,53536.401217440005
2023-10-08,16:49:40.000,281,11010586,14965,0,1696783779,13064.81754815,114.47991506999824,53536.401217440005
2023-10-08,16:49:41.000,281,11010611,14685,0,1696783780,13064.804075529995,114.48696420000488,53536.42217880001
2023-10-08,16:49:42.000,281,11010632,15045,0,1696783781,13064.81081183999,114.38122724999994,53536.317372
2023-10-08,16:49:43.000,281,11010609,15045,0,1696783782,13064.83775708,114.3530307300025,53536.26147504
2023-10-08,16:49:44.000,281,11010636,14845,0,1696783783,13064.83102076999,114.28253943000163,53536.352307600006
2023-10-08,16:49:45.000,281,11010581,15005,0,1696783784,13064.85796601,114.2543429100042,53536.303397760006
2023-10-08,16:49:46.000,281,11010662,15005,0,1696783785,13064.9185928,114.26139204000356,53536.32435912001
2023-10-08,16:49:47.000,281,11010672,15085,0,1696783786,13064.97921959,114.17680248000397,53536.27544928001
2023-10-08,16:49:48.000,281,11010653,15045,0,1696783787,13065.066791619996,114.19090074000269,53536.317372
2023-10-08,16:49:49.000,281,11010623,15125,0,1696783788,13065.181308890002,114.20499900000141,53536.401217440005
2023-10-08,16:49:50.000,281,11010729,14965,0,1696783789,13065.302562470002,114.16975335000461,53536.450127280004
2023-10-08,16:49:51.000,281,11010618,15325,0,1696783790,13065.356452949993,114.16975335000461,53536.42217880001
2023-10-08,16:49:52.000,281,11010576,14885,0,1696783791,13065.491179149998,114.19090074000269,53536.42916592
2023-10-08,16:49:53.000,281,11010654,15045,0,1696783792,13065.477706529993,114.24729378000484,53536.35929472
2023-10-08,16:49:54.000,281,11010717,15245,0,1696783793,13065.538333319993,114.21204813000077,53536.331346240004
2023-10-08,16:49:55.000,281,11010598,14845,0,1696783794,13065.585487489989,114.27549030000228,53536.33833336
2023-10-08,16:49:56.000,281,11010606,15045,0,1696783795,13065.7943131,114.27549030000228,53536.499037120004
2023-10-08,16:49:57.000,281,11010616,14765,0,1696783796,13065.74715892999,114.2402446499982,53536.46410152001
2023-10-08,16:49:58.000,281,11010642,15405,0,1696783797,13065.7943131,114.26844117000292,53536.42916592
2023-10-08,16:49:59.000,281,11010690,14965,0,1696783798,13065.70674106999,114.28253943000163,53536.43615304
2023-10-08,16:50:00.000,281,11010678,15165,0,1696783799,13065.693268449999,114.27549030000228,53536.46410152001
2023-10-08,16:50:01.000,281,11010647,14965,0,1696783800,13065.68653213999,114.2402446499982,53536.50602424
2023-10-08,16:50:02.000,281,11010549,15285,0,1696783801,13065.585487489989,114.27549030000228,53536.50602424
2023-10-08,16:50:03.000,281,11010685,14805,0,1696783802,13065.551805939998,114.24729378000484,53536.471088640006
2023-10-08,16:50:04.000,281,11010665,15005,0,1696783803,13065.538333319993,114.26844117000292,53536.55493408
2023-10-08,16:50:05.000,281,11010656,14885,0,1696783804,13065.524860699988,114.21909726000013,53536.56192120001
2023-10-08,16:50:06.000,281,11010697,14965,0,1696783805,13065.396870809993,114.2543429100042,53536.54794696
2023-10-08,16:50:07.000,281,11010651,14885,0,1696783806,13065.309298779997,114.289588560001,53536.40820456
2023-10-08,16:50:08.000,281,11010648,14845,0,1696783807,13065.154363649992,114.31778507999843,53536.42916592
2023-10-08,16:50:09.000,281,11010709,15005,0,1696783808,13065.134154719992,114.28253943000163,53536.40820456
2023-10-08,16:50:10.000,281,11010600,15125,0,1696783809,13065.066791619996,114.24729378000484,53536.43615304
2023-10-08,16:50:11.000,281,11010645,15045,0,1696783810,13065.012901139991,114.32483420999779,53536.499037120004
2023-10-08,16:50:12.000,281,11010657,15125,0,1696783811,13064.95901066,114.30368681999971,53536.3872432
2023-10-08,16:50:13.000,281,11010657,15165,0,1696783812,13064.89164755999,114.30368681999971,53536.37326896001
2023-10-08,16:50:14.000,281,11010696,15205,0,1696783813,13064.87143862999,114.27549030000228,53536.401217440005
2023-10-08,16:50:15.000,281,11010608,15165,0,1696783814,13064.804075529995,114.31778507999843,53536.37326896001
2023-10-08,16:50:16.000,281,11010659,14965,0,1696783815,13064.75018504999,114.289588560001,53536.331346240004
2023-10-08,16:50:17.000,281,11010648,15125,0,1696783816,13064.73671243,114.29663769000035,53536.331346240004
2023-10-08,16:50:18.000,281,11010729,15325,0,1696783817,13064.662613019995,114.21909726000013,53536.27544928001
2023-10-08,16:50:19.000,281,11010577,14965,0,1696783818,13064.65587671,114.22614638999949,53536.27544928001
2023-10-08,16:50:20.000,281,11010598,15085,0,1696783819,13064.73671243,114.26139204000356,53536.29641064001
2023-10-08,16:50:21.000,281,11010653,15045,0,1696783820,13064.79733922,114.23319551999884,53536.317372
2023-10-08,16:50:22.000,281,11010612,15125,0,1696783821,13064.9185928,114.28253943000163,53536.317372
2023-10-08,16:50:23.000,281,11010602,15045,0,1696783822,13064.932065419991,114.21909726000013,53536.20557808001
2023-10-08,16:50:24.000,281,11010623,14805,0,1696783823,13065.033110069991,114.26844117000292,53536.303397760006
2023-10-08,16:50:25.000,281,11010645,15125,0,1696783824,13065.127418409997,114.2402446499982,53536.233526560005
2023-10-08,16:50:26.000,281,11010561,14805,0,1696783825,13065.201517820002,114.31778507999843,53536.29641064001
2023-10-08,16:50:27.000,281,11010541,15165,0,1696783826,13065.235199369992,114.3882763799993,53536.2125652
2023-10-08,16:50:28.000,281,11010707,15085,0,1696783827,13065.295826159992,114.3882763799993,53536.29641064001
2023-10-08,16:50:29.000,281,11010599,15285,0,1696783828,13065.376661879993,114.46581680999952,53536.31038488
2023-10-08,16:50:30.000,281,11010600,14365,0,1696783829,13065.497915459993,114.42352203000337,53536.352307600006
2023-10-08,16:50:31.000,281,11010738,15085,0,1696783830,13065.450761289998,114.50811159000295,53536.38025608
2023-10-08,16:50:32.000,281,11010632,15245,0,1696783831,13065.511388079998,114.55745549999847,53536.32435912001
2023-10-08,16:50:33.000,281,11010663,14805,0,1696783832,13065.477706529993,114.5997502800019,53536.38025608
2023-10-08,16:50:34.000,281,11010692,15165,0,1696783833,13065.497915459993,114.70548722999956,53536.36628184
2023-10-08,16:50:35.000,281,11010719,14845,0,1696783834,13065.592223799998,114.747782010003,53536.3872432
2023-10-08,16:50:36.000,281,11010598,14925,0,1696783835,13065.585487489989,114.74073288000363,53536.39423032001
2023-10-08,16:50:37.000,281,11010590,14965,0,1696783836,13065.585487489989,114.73368375000427,53536.41519168
2023-10-08,16:50:38.000,281,11010582,15205,0,1696783837,13065.497915459993,114.80417504999787,53536.42217880001
2023-10-08,16:50:39.000,281,11010625,15645,0,1696783838,13065.504651769988,114.747782010003,53536.39423032001
2023-10-08,16:50:40.000,281,11010651,14845,0,1696783839,13065.538333319993,114.8112241800045,53536.401217440005
2023-10-08,16:50:41.000,281,11010684,14845,0,1696783840,13065.417079739993,114.82532244000322,53536.471088640006
2023-10-08,16:50:42.000,281,11010679,15525,0,1696783841,13065.356452949993,114.87466634999873,53536.37326896001
2023-10-08,16:50:43.000,281,11010593,15445,0,1696783842,13065.316035089993,114.74073288000363,53536.41519168
2023-10-08,16:50:44.000,281,11010679,15325,0,1696783843,13065.363189260002,114.8112241800045,53536.3872432
2023-10-08,16:50:45.000,281,11010524,15085,0,1696783844,13065.235199369992,114.747782010003,53536.450127280004
2023-10-08,16:50:46.000,281,11010729,15365,0,1696783845,13065.181308890002,114.747782010003,53536.44314016001
2023-10-08,16:50:47.000,281,11010652,14845,0,1696783846,13065.033110069991,114.76188027000171,53536.37326896001
2023-10-08,16:50:48.000,281,11010678,15165,0,1696783847,13064.93880173,114.76188027000171,53536.3872432
2023-10-08,16:50:49.000,281,11010711,15205,0,1696783848,13065.019637450001,114.6984381000002,53536.38025608
2023-10-08,16:50:50.000,281,11010664,15325,0,1696783849,13064.925329109996,114.6984381000002,53536.352307600006
2023-10-08,16:50:51.000,281,11010673,14725,0,1696783850,13064.9185928,114.60679941000126,53536.4571144
2023-10-08,16:50:52.000,281,11010581,14925,0,1696783851,13064.864702319996,114.62089766999998,53536.29641064001
2023-10-08,16:50:53.000,281,11010645,14645,0,1696783852,13064.81081183999,114.55745549999847,53536.331346240004
2023-10-08,16:50:54.000,281,11010583,15325,0,1696783853,13064.945538039996,114.57860289000382,53536.282436400004
2023-10-08,16:50:55.000,281,11010654,15325,0,1696783854,13064.864702319996,114.54335723999975,53536.20557808001
2023-10-08,16:50:56.000,281,11010647,15165,0,1696783855,13064.925329109996,114.56450462999783,53536.303397760006
2023-10-08,16:50:57.000,281,11010611,14925,0,1696783856,13064.952274349991,114.58565202000318,53536.24051368
2023-10-08,16:50:58.000,281,11010737,14965,0,1696783857,13064.945538039996,114.61384854000062,53536.19160384
2023-10-08,16:50:59.000,281,11010620,15045,0,1696783858,13065.012901139991,114.57155376000446,53536.2125652
2023-10-08,16:51:00.000,281,11010680,15165,0,1696783859,13065.100473170001,114.60679941000126,53536.28942352
2023-10-08,16:51:01.000,281,11010639,15005,0,1696783860,13065.120682100001,114.64204505999805,53536.26846216
2023-10-08,16:51:02.000,281,11010600,15165,0,1696783861,13065.167836269997,114.67024158000277,53536.19160384
2023-10-08,16:51:03.000,281,11010585,14965,0,1696783862,13065.147627339997,114.73368375000427,53536.135706880006
2023-10-08,16:51:04.000,281,11010614,14525,0,1696783863,13065.235199369992,114.74073288000363,53536.14968112
2023-10-08,16:51:05.000,281,11010590,15045,0,1696783864,13065.295826159992,114.73368375000427,53536.163655360004
2023-10-08,16:51:06.000,281,11010505,15125,0,1696783865,13065.336244019993,114.80417504999787,53536.21955232
2023-10-08,16:51:07.000,281,11010496,15165,0,1696783866,13065.322771400002,114.83237157000258,53536.24051368
2023-10-08,16:51:08.000,281,11010535,15005,0,1696783867,13065.336244019993,114.92401026000152,53536.26147504
2023-10-08,16:51:09.000,281,11010559,15085,0,1696783868,13065.390134499998,114.93105939000088,53536.35929472
2023-10-08,16:51:10.000,281,11010595,15005,0,1696783869,13065.356452949993,114.90286287000345,53536.26846216
2023-10-08,16:51:11.000,281,11010621,15085,0,1696783870,13065.316035089993,114.95925590999832,53536.26147504
2023-10-08,16:51:12.000,281,11010593,15165,0,1696783871,13065.248671989997,114.98040330000367,53536.27544928001
2023-10-08,16:51:13.000,281,11010682,14885,0,1696783872,13065.262144610002,115.07204199000262,53536.25448792001
2023-10-08,16:51:14.000,281,11010538,15205,0,1696783873,13065.147627339997,115.07204199000262,53536.282436400004
2023-10-08,16:51:15.000,281,11010557,15085,0,1696783874,13065.167836269997,115.0931893800007,53536.33833336
2023-10-08,16:51:16.000,281,11010737,14805,0,1696783875,13065.093736859992,115.14253329000348,53536.317372
2023-10-08,16:51:17.000,281,11010683,15325,0,1696783876,13065.060055310001,115.18482806999964,53536.27544928001
2023-10-08,16:51:18.000,281,11010642,15205,0,1696783877,13064.985955899996,115.1566315500022,53536.25448792001
2023-10-08,16:51:19.000,281,11010712,14885,0,1696783878,13064.85796601,115.18482806999964,53536.2475008
2023-10-08,16:51:20.000,281,11010661,14965,0,1696783879,13064.804075529995,115.1566315500022,53536.282436400004
2023-10-08,16:51:21.000,281,11010564,14965,0,1696783880,13064.763657669995,115.22007372000371,53536.37326896001
2023-10-08,16:51:22.000,281,11010713,14925,0,1696783881,13064.69629457,115.17777894000028,53536.19160384
2023-10-08,16:51:23.000,281,11010706,14805,0,1696783882,13064.58851360999,115.11433676999877,53536.2475008
2023-10-08,16:51:24.000,281,11010585,14845,0,1696783883,13064.57504099,115.08614025000134,53536.24051368
2023-10-08,16:51:25.000,281,11010664,15005,0,1696783884,13064.561568369994,115.0579437300039,53536.24051368
2023-10-08,16:51:26.000,281,11010492,14925,0,1696783885,13064.480732649994,114.9451576499996,53536.19859096
2023-10-08,16:51:27.000,281,11010673,15165,0,1696783886,13064.420105859994,114.93105939000088,53536.065835680005
2023-10-08,16:51:28.000,281,11010627,15165,0,1696783887,13064.460523719994,114.89581374000409,53536.10077128
2023-10-08,16:51:29.000,281,11010514,14725,0,1696783888,13064.534623129999,114.77597853000043,53536.135706880006
2023-10-08,16:51:30.000,281,11010568,15085,0,1696783889,13064.54809574999,114.75483114000235,53536.10775840001
2023-10-08,16:51:31.000,281,11010639,14925,0,1696783890,13064.58851360999,114.78302765999979,53536.15666824001
2023-10-08,16:51:32.000,281,11010625,14965,0,1696783891,13064.662613019995,114.64909419000469,53536.12871976001
2023-10-08,16:51:33.000,281,11010654,15125,0,1696783892,13064.69629457,114.58565202000318,53536.08679704001
2023-10-08,16:51:34.000,281,11010594,15005,0,1696783893,13064.85122969999,114.59270115000254,53536.14968112
2023-10-08,16:51:35.000,281,11010632,15085,0,1696783894,13064.89838387,114.62089766999998,53536.0728228
2023-10-08,16:51:36.000,281,11010687,15245,0,1696783895,13064.93880173,114.51516072000231,53536.03788720001
2023-10-08,16:51:37.000,281,11010612,15165,0,1696783896,13064.972483279991,114.55745549999847,53536.065835680005
2023-10-08,16:51:38.000,281,11010682,15005,0,1696783897,13064.999428520001,114.52925898000103,53536.10775840001
2023-10-08,16:51:39.000,281,11010544,15125,0,1696783898,13064.985955899996,114.49401333000424,53536.08679704001
2023-10-08,16:51:40.000,281,11010730,14845,0,1696783899,13065.188045199997,114.45876768000016,53536.17762960001
2023-10-08,16:51:41.000,281,11010716,14605,0,1696783900,13065.134154719992,114.41647290000401,53536.17762960001
2023-10-08,16:51:42.000,281,11010703,14805,0,1696783901,13065.154363649992,114.36712899000122,53536.142694
2023-10-08,16:51:43.000,281,11010549,15285,0,1696783902,13065.066791619996,114.42352203000337,53536.14968112
2023-10-08,16:51:44.000,281,11010663,14965,0,1696783903,13065.100473170001,114.45876768000016,53536.08679704001
2023-10-08,16:51:45.000,281,11010613,14845,0,1696783904,13065.066791619996,114.43057116000273,53536.12871976001
2023-10-08,16:51:46.000,281,11010647,14805,0,1696783905,13065.060055310001,114.43057116000273,53536.17762960001
2023-10-08,16:51:47.000,281,11010728,15165,0,1696783906,13065.012901139991,114.53630811000039,53536.15666824001
2023-10-08,16:51:48.000,281,11010627,14925,0,1696783907,13064.9185928,114.47286593999888,53536.14968112
2023-10-08,16:51:49.000,281,11010684,14925,0,1696783908,13064.89164755999,114.57860289000382,53536.20557808001
2023-10-08,16:51:50.000,281,11010644,14765,0,1696783909,13064.884911249996,114.4517185500008,53536.17064248
2023-10-08,16:51:51.000,281,11010649,15085,0,1696783910,13064.783866599995,114.54335723999975,53536.065835680005
2023-10-08,16:51:52.000,281,11010680,15165,0,1696783911,13064.83102076999,114.52925898000103,53536.12871976001
2023-10-08,16:51:53.000,281,11010614,14765,0,1696783912,13064.763657669995,114.59270115000254,53536.016925840006
2023-10-08,16:51:54.000,281,11010599,15045,0,1696783913,13064.662613019995,114.5010624600036,53536.0728228
2023-10-08,16:51:55.000,281,11010560,15125,0,1696783914,13064.77713029,114.59270115000254,53536.12871976001
2023-10-08,16:51:56.000,281,11010723,15165,0,1696783915,13064.68955825999,114.54335723999975,53536.135706880006
2023-10-08,16:51:57.000,281,11010600,15205,0,1696783916,13064.723239809995,114.57155376000446,53536.12871976001
2023-10-08,16:51:58.000,281,11010553,15205,0,1696783917,13064.67608564,114.59270115000254,53536.09378416
2023-10-08,16:51:59.000,281,11010681,14845,0,1696783918,13064.68955825999,114.59270115000254,53536.142694
2023-10-08,16:52:00.000,281,11010683,15245,0,1696783919,13064.65587671,114.64204505999805,53536.135706880006
2023-10-08,16:52:01.000,281,11010582,14925,0,1696783920,13064.67608564,114.68433984000148,53536.10775840001
2023-10-08,16:52:02.000,281,11010623,15005,0,1696783921,13064.682821949995,114.71958548999828,53535.995964480004
2023-10-08,16:52:03.000,281,11010610,15285,0,1696783922,13064.66934932999,114.69138897000084,53536.05884856001
2023-10-08,16:52:04.000,281,11010627,15045,0,1696783923,13064.81754815,114.747782010003,53536.184616720006
2023-10-08,16:52:05.000,281,11010678,15005,0,1696783924,13064.824284459995,114.76188027000171,53536.17762960001
2023-10-08,16:52:06.000,281,11010564,14885,0,1696783925,13064.83775708,114.6984381000002,53536.142694
2023-10-08,16:52:07.000,281,11010570,14605,0,1696783926,13064.75692136,114.74073288000363,53536.07980992
2023-10-08,16:52:08.000,281,11010726,14645,0,1696783927,13064.73671243,114.747782010003,53536.07980992
2023-10-08,16:52:09.000,281,11010602,15005,0,1696783928,13064.77039397999,114.71253635999892,53536.114745520004
2023-10-08,16:52:10.000,281,11010594,14605,0,1696783929,13064.75692136,114.73368375000427,53536.05884856001
2023-10-08,16:52:11.000,281,11010722,15285,0,1696783930,13064.783866599995,114.65614332000405,53536.135706880006
2023-10-08,16:52:12.000,281,11010687,15125,0,1696783931,13064.682821949995,114.62794679999934,53536.15666824001
2023-10-08,16:52:13.000,281,11010690,14685,0,1696783932,13064.7165035,114.59270115000254,53536.09378416
2023-10-08,16:52:14.000,281,11010667,15165,0,1696783933,13064.723239809995,114.52925898000103,53536.163655360004
2023-10-08,16:52:15.000,281,11010593,14845,0,1696783934,13064.622195159995,114.58565202000318,53536.065835680005
2023-10-08,16:52:16.000,281,11010640,14925,0,1696783935,13064.58851360999,114.41647290000401,53536.142694
2023-10-08,16:52:17.000,281,11010665,15005,0,1696783936,13064.54809574999,114.40237463999802,53536.08679704001
2023-10-08,16:52:18.000,281,11010654,15085,0,1696783937,13064.534623129999,114.38122724999994,53536.016925840006
2023-10-08,16:52:19.000,281,11010567,15085,0,1696783938,13064.61545885,114.27549030000228,53536.09378416
2023-10-08,16:52:20.000,281,11010680,15125,0,1696783939,13064.622195159995,114.32483420999779,53536.12173264
2023-10-08,16:52:21.000,281,11010558,14845,0,1696783940,13064.642404089995,114.28253943000163,53536.065835680005
2023-10-08,16:52:22.000,281,11010583,14885,0,1696783941,13064.622195159995,114.21204813000077,53536.163655360004
2023-10-08,16:52:23.000,281,11010599,15045,0,1696783942,13064.500941579994,114.22614638999949,53536.07980992
2023-10-08,16:52:24.000,281,11010606,14925,0,1696783943,13064.52788681999,114.1415568299999,53536.05186144
2023-10-08,16:52:25.000,281,11010606,15005,0,1696783944,13064.48746895999,114.11336031000246,53536.04487432
2023-10-08,16:52:26.000,281,11010625,14845,0,1696783945,13064.534623129999,114.18385161000333,53536.065835680005
2023-10-08,16:52:27.000,281,11010635,14925,0,1696783946,13064.494205269999,114.14860595999926,53536.05186144
2023-10-08,16:52:28.000,281,11010617,14845,0,1696783947,13064.514414199999,114.19090074000269,53536.08679704001
2023-10-08,16:52:29.000,281,11010640,14965,0,1696783948,13064.52788681999,114.09221292000439,53536.14968112
2023-10-08,16:52:30.000,281,11010613,15005,0,1696783949,13064.601986229995,114.16270421999798,53536.05186144
2023-10-08,16:52:31.000,281,11010692,15045,0,1696783950,13064.52788681999,114.12040944000182,53536.07980992
2023-10-08,16:52:32.000,281,11010558,14965,0,1696783951,13064.50767788999,114.15565508999862,53536.065835680005
2023-10-08,16:52:33.000,281,11010538,15125,0,1696783952,13064.534623129999,114.18385161000333,53535.995964480004
2023-10-08,16:52:34.000,281,11010656,15085,0,1696783953,13064.52788681999,114.16270421999798,53536.065835680005
2023-10-08,16:52:35.000,281,11010559,15165,0,1696783954,13064.56830467999,114.15565508999862,53536.07980992
2023-10-08,16:52:36.000,281,11010624,15125,0,1696783955,13064.561568369994,114.18385161000333,53536.10775840001
2023-10-08,16:52:37.000,281,11010638,15165,0,1696783956,13064.58851360999,114.28253943000163,53536.12871976001
2023-10-08,16:52:38.000,281,11010634,14965,0,1696783957,13064.581777299994,114.21909726000013,53536.10775840001
2023-10-08,16:52:39.000,281,11010647,15045,0,1696783958,13064.50767788999,114.23319551999884,53535.95404176
2023-10-08,16:52:40.000,281,11010611,14885,0,1696783959,13064.534623129999,114.2543429100042,53536.016925840006
2023-10-08,16:52:41.000,281,11010685,15285,0,1696783960,13064.52788681999,114.27549030000228,53535.995964480004
2023-10-08,16:52:42.000,281,11010602,14885,0,1696783961,13064.473996339999,114.20499900000141,53535.91910616001
2023-10-08,16:52:43.000,281,11010647,15245,0,1696783962,13064.473996339999,114.2543429100042,53535.96102888001
2023-10-08,16:52:44.000,281,11010698,15125,0,1696783963,13064.55483206,114.30368681999971,53536.03788720001
2023-10-08,16:52:45.000,281,11010600,15125,0,1696783964,13064.473996339999,114.23319551999884,53535.995964480004
2023-10-08,16:52:46.000,281,11010645,15085,0,1696783965,13064.521150509994,114.19794987000205,53535.98199024
2023-10-08,16:52:47.000,281,11010653,15365,0,1696783966,13064.379687999994,114.26139204000356,53535.968016000006
2023-10-08,16:52:48.000,281,11010640,15125,0,1696783967,13064.473996339999,114.27549030000228,53536.05186144
2023-10-08,16:52:49.000,281,11010649,15085,0,1696783968,13064.453787409999,114.13450770000054,53535.94006752001
2023-10-08,16:52:50.000,281,11010687,15045,0,1696783969,13064.399896929994,114.17680248000397,53535.94006752001
2023-10-08,16:52:51.000,281,11010616,14965,0,1696783970,13064.366215379989,114.12745857000118,53535.97500312
2023-10-08,16:52:52.000,281,11010643,15125,0,1696783971,13064.393160619999,114.17680248000397,53536.05186144
2023-10-08,16:52:53.000,281,11010598,15085,0,1696783972,13064.386424309989,114.16270421999798,53535.98199024
2023-10-08,16:52:54.000,281,11010658,14805,0,1696783973,13064.271907039998,114.11336031000246,53535.92609328
2023-10-08,16:52:55.000,281,11010623,15125,0,1696783974,13064.265170729988,114.18385161000333,53535.95404176
2023-10-08,16:52:56.000,281,11010644,15085,0,1696783975,13064.278643349993,114.08516378999775,53535.96102888001
2023-10-08,16:52:57.000,281,11010624,14925,0,1696783976,13064.292115969998,114.14860595999926,53536.00993872001
2023-10-08,16:52:58.000,281,11010590,15165,0,1696783977,13064.204543940003,114.0428690100016,53535.85622208
2023-10-08,16:52:59.000,281,11010594,15205,0,1696783978,13064.224752869988,114.0428690100016,53535.9330804
2023-10-08,16:53:00.000,281,11010709,15045,0,1696783979,13064.211280249998,114.11336031000246,53535.87718344
2023-10-08,16:53:01.000,281,11010728,15125,0,1696783980,13064.251698109998,114.07811465999839,53535.8632092
2023-10-08,16:53:02.000,281,11010689,15005,0,1696783981,13064.224752869988,114.1063111800031,53535.87718344
2023-10-08,16:53:03.000,281,11010530,14845,0,1696783982,13064.191071319998,114.0428690100016,53535.95404176
2023-10-08,16:53:04.000,281,11010630,15045,0,1696783983,13064.231489179998,114.21204813000077,53535.828273600004
2023-10-08,16:53:05.000,281,11010663,15205,0,1696783984,13064.238225489993,114.0076233600048,53535.90513192
2023-10-08,16:53:06.000,281,11010635,15085,0,1696783985,13064.231489179998,114.0076233600048,53535.78635088
2023-10-08,16:53:07.000,281,11010562,15125,0,1696783986,13064.218016559993,114.07106552999903,53535.82128648001
2023-10-08,16:53:08.000,281,11010725,15045,0,1696783987,13064.184335010003,114.02172162000352,53535.83526072
2023-10-08,16:53:09.000,281,11010575,15125,0,1696783988,13064.319061209993,114.01467249000416,53536.00993872001
2023-10-08,16:53:10.000,281,11010657,15005,0,1696783989,13064.271907039998,113.93713206000393,53536.0728228
2023-10-08,16:53:11.000,281,11010631,15245,0,1696783990,13064.238225489993,113.95827945000201,53535.81429936
2023-10-08,16:53:12.000,281,11010714,15205,0,1696783991,13064.218016559993,113.96532858000137,53535.80731224
2023-10-08,16:53:13.000,281,11010581,14805,0,1696783992,13064.231489179998,113.96532858000137,53535.8632092
2023-10-08,16:53:14.000,281,11010565,14805,0,1696783993,13064.244961799988,113.87368989000242,53535.7584024
2023-10-08,16:53:15.000,281,11010614,15205,0,1696783994,13064.278643349993,113.86664076000307,53535.92609328
2023-10-08,16:53:16.000,281,11010594,14885,0,1696783995,13064.325797519989,113.97942684000009,53535.91211904
2023-10-08,16:53:17.000,281,11010572,14885,0,1696783996,13064.359479069994,113.92303379999794,53535.85622208
2023-10-08,16:53:18.000,281,11010617,14805,0,1696783997,13064.271907039998,113.91598466999858,53535.88417056
2023-10-08,16:53:19.000,281,11010715,14845,0,1696783998,13064.366215379989,114.00057422999816,53535.90513192
2023-10-08,16:53:20.000,281,11010663,14805,0,1696783999,13064.366215379989,114.01467249000416,53535.8632092
2023-10-08,16:53:21.000,281,11010636,14725,0,1696784000,13064.413369549999,114.00057422999816,53535.81429936
2023-10-08,16:53:22.000,281,11010606,15405,0,1696784001,13064.325797519989,114.14860595999926,53535.83526072
2023-10-08,16:53:23.000,281,11010579,14965,0,1696784002,13064.406633239989,114.14860595999926,53535.800325120006
2023-10-08,16:53:24.000,281,11010612,14725,0,1696784003,13064.413369549999,114.21909726000013,53535.947054640004
2023-10-08,16:53:25.000,281,11010558,15205,0,1696784004,13064.393160619999,114.2402446499982,53535.947054640004
2023-10-08,16:53:26.000,281,11010537,15125,0,1696784005,13064.393160619999,114.33893247000378,53535.8632092
2023-10-08,16:53:27.000,281,11010706,15125,0,1696784006,13064.420105859994,114.3882763799993,53535.84224784001
2023-10-08,16:53:28.000,281,11010729,15045,0,1696784007,13064.399896929994,114.31778507999843,53535.87019632001
2023-10-08,16:53:29.000,281,11010467,15165,0,1696784008,13064.413369549999,114.40237463999802,53535.828273600004
2023-10-08,16:53:30.000,281,11010512,14925,0,1696784009,13064.413369549999,114.47991506999824,53535.98897736001
2023-10-08,16:53:31.000,281,11010688,15085,0,1696784010,13064.440314789994,114.49401333000424,53535.95404176
2023-10-08,16:53:32.000,281,11010626,14965,0,1696784011,13064.413369549999,114.5010624600036,53535.89115768001
2023-10-08,16:53:33.000,281,11010730,15085,0,1696784012,13064.480732649994,114.52925898000103,53535.83526072
2023-10-08,16:53:34.000,281,11010559,15125,0,1696784013,13064.386424309989,114.48696420000488,53535.9330804
2023-10-08,16:53:35.000,281,11010672,15005,0,1696784014,13064.366215379989,114.46581680999952,53535.96102888001
2023-10-08,16:53:36.000,281,11010599,15165,0,1696784015,13064.406633239989,114.40942377000465,53535.94006752001
2023-10-08,16:53:37.000,281,11010546,14845,0,1696784016,13064.426842169989,114.36007986000186,53535.828273600004
2023-10-08,16:53:38.000,281,11010630,15125,0,1696784017,13064.305588589988,114.48696420000488,53535.89115768001
2023-10-08,16:53:39.000,281,11010589,14765,0,1696784018,13064.393160619999,114.42352203000337,53535.85622208
2023-10-08,16:53:40.000,281,11010572,15045,0,1696784019,13064.406633239989,114.3530307300025,53535.91211904
2023-10-08,16:53:41.000,281,11010696,15085,0,1696784020,13064.305588589988,114.32483420999779,53535.90513192
2023-10-08,16:53:42.000,281,11010596,14805,0,1696784021,13064.292115969998,114.34598160000314,53535.96102888001
2023-10-08,16:53:43.000,281,11010752,15125,0,1696784022,13064.211280249998,114.26844117000292,53535.82128648001
2023-10-08,16:53:44.000,281,11010570,14845,0,1696784023,13064.218016559993,114.32483420999779,53535.898144800005
2023-10-08,16:53:45.000,281,11010612,15045,0,1696784024,13064.211280249998,114.21204813000077,53535.84224784001
2023-10-08,16:53:46.000,281,11010676,14925,0,1696784025,13064.197807629993,114.20499900000141,53535.947054640004
2023-10-08,16:53:47.000,281,11010542,14885,0,1696784026,13064.143917150002,114.1063111800031,53535.79333800001
2023-10-08,16:53:48.000,281,11010640,14965,0,1696784027,13064.164126080002,114.16270421999798,53535.8632092
2023-10-08,16:53:49.000,281,11010701,15525,0,1696784028,13064.305588589988,114.09221292000439,53535.96102888001
2023-10-08,16:53:50.000,281,11010776,14885,0,1696784029,13064.238225489993,114.03581988000224,53535.78635088
2023-10-08,16:53:51.000,281,11010595,15165,0,1696784030,13064.231489179998,114.07811465999839,53535.90513192
2023-10-08,16:53:52.000,281,11010559,15045,0,1696784031,13064.204543940003,114.07106552999903,53535.92609328
2023-10-08,16:53:53.000,281,11010570,15045,0,1696784032,13064.184335010003,114.09926205000374,53535.75141528001
2023-10-08,16:53:54.000,281,11010613,15005,0,1696784033,13064.177598699993,113.95827945000201,53535.73744104
2023-10-08,16:53:55.000,281,11010495,14725,0,1696784034,13064.191071319998,113.9935250999988,53535.91910616001
2023-10-08,16:53:56.000,281,11010642,15005,0,1696784035,13064.298852279993,114.00057422999816,53535.84224784001
2023-10-08,16:53:57.000,281,11010611,15005,0,1696784036,13064.265170729988,114.05696727000031,53535.78635088
2023-10-08,16:53:58.000,281,11010655,15005,0,1696784037,13064.278643349993,114.05696727000031,53535.92609328
2023-10-08,16:53:59.000,281,11010658,14925,0,1696784038,13064.238225489993,114.16975335000461,53535.800325120006
2023-10-08,16:54:00.000,281,11010542,15165,0,1696784039,13064.258434419993,114.16975335000461,53535.849234960006
2023-10-08,16:54:01.000,281,11010758,14845,0,1696784040,13064.292115969998,114.14860595999926,53535.88417056
2023-10-08,16:54:02.000,281,11010588,14965,0,1696784041,13064.265170729988,114.18385161000333,53535.95404176
2023-10-08,16:54:03.000,281,11010549,15245,0,1696784042,13064.278643349993,114.21909726000013,53535.8632092
2023-10-08,16:54:04.000,281,11010582,15045,0,1696784043,13064.359479069994,114.2543429100042,53535.95404176
2023-10-08,16:54:05.000,281,11010557,15005,0,1696784044,13064.312324899998,114.30368681999971,53535.98897736001
2023-10-08,16:54:06.000,281,11010563,15285,0,1696784045,13064.325797519989,114.22614638999949,53535.995964480004
2023-10-08,16:54:07.000,281,11010712,15045,0,1696784046,13064.292115969998,114.27549030000228,53535.91211904
2023-10-08,16:54:08.000,281,11010598,14965,0,1696784047,13064.332533829998,114.30368681999971,53535.91910616001
2023-10-08,16:54:09.000,281,11010660,14965,0,1696784048,13064.386424309989,114.37417812000058,53535.94006752001
2023-10-08,16:54:10.000,281,11010549,15005,0,1696784049,13064.426842169989,114.40237463999802,53535.9330804
2023-10-08,16:54:11.000,281,11010533,15045,0,1696784050,13064.413369549999,114.3882763799993,53536.05884856001
2023-10-08,16:54:12.000,281,11010804,14925,0,1696784051,13064.379687999994,114.40237463999802,53535.94006752001
2023-10-08,16:54:13.000,281,11010569,14885,0,1696784052,13064.359479069994,114.36712899000122,53535.97500312
2023-10-08,16:54:14.000,281,11010691,14965,0,1696784053,13064.426842169989,114.31073594999907,53536.05884856001
2023-10-08,16:54:15.000,281,11010615,14965,0,1696784054,13064.386424309989,114.3530307300025,53536.016925840006
2023-10-08,16:54:16.000,281,11010710,14885,0,1696784055,13064.386424309989,114.36007986000186,53535.968016000006
2023-10-08,16:54:17.000,281,11010599,14525,0,1696784056,13064.339270139993,114.23319551999884,53535.995964480004
2023-10-08,16:54:18.000,281,11010665,14965,0,1696784057,13064.258434419993,114.19090074000269,53535.98897736001
2023-10-08,16:54:19.000,281,11010723,15045,0,1696784058,13064.332533829998,114.19090074000269,53536.065835680005
2023-10-08,16:54:20.000,281,11010699,15125,0,1696784059,13064.433578479999,114.22614638999949,53536.12173264
2023-10-08,16:54:21.000,281,11010625,14885,0,1696784060,13064.46726002999,114.15565508999862,53536.07980992
2023-10-08,16:54:22.000,281,11010611,15005,0,1696784061,13064.433578479999,114.05696727000031,53536.00993872001
2023-10-08,16:54:23.000,281,11010649,14925,0,1696784062,13064.453787409999,113.97942684000009,53536.10077128
2023-10-08,16:54:24.000,281,11010678,15045,0,1696784063,13064.46726002999,113.98647596999945,53536.02391296
2023-10-08,16:54:25.000,281,11010547,14845,0,1696784064,13064.521150509994,113.97942684000009,53535.96102888001
2023-10-08,16:54:26.000,281,11010645,14725,0,1696784065,13064.56830467999,113.96532858000137,53536.07980992
2023-10-08,16:54:27.000,281,11010520,15045,0,1696784066,13064.447051099989,113.93713206000393,53536.07980992
2023-10-08,16:54:28.000,281,11010608,14685,0,1696784067,13064.514414199999,113.8595916300037,53535.98897736001
2023-10-08,16:54:29.000,281,11010690,15125,0,1696784068,13064.541359439994,113.831395109999,53536.135706880006
2023-10-08,16:54:30.000,281,11010678,15005,0,1696784069,13064.61545885,113.90188640999986,53536.10077128
2023-10-08,16:54:31.000,281,11010537,15005,0,1696784070,13064.642404089995,113.8595916300037,53536.10775840001
2023-10-08,16:54:32.000,281,11010661,15125,0,1696784071,13064.62893146999,113.78205120000348,53536.10077128
2023-10-08,16:54:33.000,281,11010681,15005,0,1696784072,13064.58851360999,113.92303379999794,53536.0029516
2023-10-08,16:54:34.000,281,11010625,14845,0,1696784073,13064.59524992,113.8595916300037,53535.995964480004
2023-10-08,16:54:35.000,281,11010653,15125,0,1696784074,13064.61545885,113.8595916300037,53536.04487432
2023-10-08,16:54:36.000,281,11010686,15045,0,1696784075,13064.62893146999,113.87368989000242,53536.02391296
2023-10-08,16:54:37.000,281,11010603,15005,0,1696784076,13064.63566778,113.91598466999858,53536.10077128
2023-10-08,16:54:38.000,281,11010594,15245,0,1696784077,13064.601986229995,113.95123032000265,53536.08679704001
2023-10-08,16:54:39.000,281,11010727,15045,0,1696784078,13064.642404089995,113.96532858000137,53536.05186144
2023-10-08,16:54:40.000,281,11010660,15285,0,1696784079,13064.64914039999,114.13450770000054,53536.03090008
2023-10-08,16:54:41.000,281,11010624,14845,0,1696784080,13064.622195159995,114.02172162000352,53536.02391296
2023-10-08,16:54:42.000,281,11010640,14765,0,1696784081,13064.514414199999,114.15565508999862,53535.90513192
2023-10-08,16:54:43.000,281,11010551,15085,0,1696784082,13064.500941579994,114.15565508999862,53536.12173264
2023-10-08,16:54:44.000,281,11010582,14845,0,1696784083,13064.642404089995,114.14860595999926,53536.142694
2023-10-08,16:54:45.000,281,11010592,15005,0,1696784084,13064.67608564,114.1415568299999,53536.10077128
2023-10-08,16:54:46.000,281,11010771,15365,0,1696784085,13064.65587671,114.2543429100042,53536.065835680005
2023-10-08,16:54:47.000,281,11010577,14525,0,1696784086,13064.66934932999,114.2402446499982,53536.12173264
2023-10-08,16:54:48.000,281,11010671,15365,0,1696784087,13064.75692136,114.2543429100042,53536.12173264
2023-10-08,16:54:49.000,281,11010638,15205,0,1696784088,13064.70976718999,114.22614638999949,53536.184616720006
2023-10-08,16:54:50.000,281,11010607,14805,0,1696784089,13064.75692136,114.22614638999949,53536.142694
2023-10-08,16:54:51.000,281,11010558,15085,0,1696784090,13064.81754815,114.29663769000035,53536.19859096
2023-10-08,16:54:52.000,281,11010669,15045,0,1696784091,13064.905120179996,114.21204813000077,53536.14968112
2023-10-08,16:54:53.000,281,11010543,14925,0,1696784092,13064.884911249996,114.289588560001,53536.135706880006
2023-10-08,16:54:54.000,281,11010528,15045,0,1696784093,13064.95901066,114.26139204000356,53536.17762960001
2023-10-08,16:54:55.000,281,11010625,15325,0,1696784094,13064.905120179996,114.27549030000228,53536.184616720006
2023-10-08,16:54:56.000,281,11010612,14925,0,1696784095,13065.006164829996,114.21909726000013,53536.24051368
2023-10-08,16:54:57.000,281,11010409,14805,0,1696784096,13064.972483279991,114.23319551999884,53536.2125652
2023-10-08,16:54:58.000,281,11010616,15045,0,1696784097,13065.080264240001,114.11336031000246,53536.10775840001
2023-10-08,16:54:59.000,281,11010675,14885,0,1696784098,13065.053318999991,114.15565508999862,53536.3872432
2023-10-08,16:55:00.000,281,11010669,14925,0,1696784099,13065.120682100001,114.09926205000374,53536.41519168
2023-10-08,16:55:01.000,281,11010653,15005,0,1696784100,13065.120682100001,114.09221292000439,53536.33833336
2023-10-08,16:55:02.000,281,11010562,15205,0,1696784101,13065.107209479997,114.1063111800031,53536.27544928001
2023-10-08,16:55:03.000,281,11010843,14845,0,1696784102,13065.140891030002,114.03581988000224,53536.28942352
2023-10-08,16:55:04.000,281,11010632,15165,0,1696784103,13065.113945789992,113.93713206000393,53536.33833336
2023-10-08,16:55:05.000,281,11010492,15165,0,1696784104,13065.100473170001,114.05696727000031,53536.37326896001
2023-10-08,16:55:06.000,281,11010749,15165,0,1696784105,13065.167836269997,113.92303379999794,53536.44314016001
2023-10-08,16:55:07.000,281,11010731,15165,0,1696784106,13065.147627339997,113.93008293000457,53536.317372
2023-10-08,16:55:08.000,281,11010599,15285,0,1696784107,13065.221726750002,113.8948372800005,53536.352307600006
2023-10-08,16:55:09.000,281,11010578,15005,0,1696784108,13065.161099960002,113.80319859000156,53536.41519168
2023-10-08,16:55:10.000,281,11010658,14845,0,1696784109,13065.214990439992,113.97237771000073,53536.39423032001
2023-10-08,16:55:11.000,281,11010823,15005,0,1696784110,13065.066791619996,113.90893553999922,53536.33833336
2023-10-08,16:55:12.000,281,11010912,15005,0,1696784111,13065.188045199997,113.96532858000137,53536.42217880001
2023-10-08,16:55:13.000,281,11010594,14685,0,1696784112,13065.120682100001,113.92303379999794,53536.37326896001
2023-10-08,16:55:14.000,281,11010577,15125,0,1696784113,13065.107209479997,113.8948372800005,53536.27544928001
2023-10-08,16:55:15.000,281,11010725,14885,0,1696784114,13065.174572579992,113.85254250000435,53536.40820456
2023-10-08,16:55:16.000,281,11010647,15045,0,1696784115,13065.113945789992,113.78910033000284,53536.37326896001
2023-10-08,16:55:17.000,281,11010585,15085,0,1696784116,13065.080264240001,113.7961494600022,53536.26846216
2023-10-08,16:55:18.000,281,11010721,15005,0,1696784117,13064.999428520001,113.92303379999794,53536.317372
2023-10-08,16:55:19.000,281,11010746,15205,0,1696784118,13064.985955899996,113.75385467999877,53536.32435912001
2023-10-08,16:55:20.000,281,11010378,15205,0,1696784119,13064.89164755999,113.76090380999813,53536.352307600006
2023-10-08,16:55:21.000,281,11010526,14845,0,1696784120,13064.992692209991,113.8948372800005,53536.27544928001
2023-10-08,16:55:22.000,281,11010487,15005,0,1696784121,13065.066791619996,113.83844423999835,53536.33833336
2023-10-08,16:55:23.000,281,11010685,15125,0,1696784122,13065.006164829996,113.78205120000348,53536.29641064001
2023-10-08,16:55:24.000,281,11010535,15285,0,1696784123,13065.127418409997,113.78205120000348,53536.35929472
2023-10-08,16:55:25.000,281,11010550,15045,0,1696784124,13065.154363649992,113.81729685000028,53536.35929472
2023-10-08,16:55:26.000,281,11010543,14685,0,1696784125,13065.194781509992,113.70451077000325,53536.401217440005
2023-10-08,16:55:27.000,281,11010594,15165,0,1696784126,13065.073527929992,113.65516686000046,53536.31038488
2023-10-08,16:55:28.000,281,11010602,14885,0,1696784127,13065.154363649992,113.6833633799979,53536.27544928001
2023-10-08,16:55:29.000,281,11010558,15045,0,1696784128,13065.181308890002,113.72565816000133,53536.20557808001
2023-10-08,16:55:30.000,281,11010500,14925,0,1696784129,13065.194781509992,113.66926511999918,53536.303397760006
2023-10-08,16:55:31.000,281,11010910,15085,0,1696784130,13065.282353540002,113.62697034000303,53536.32435912001
2023-10-08,16:55:32.000,281,11010573,15165,0,1696784131,13065.309298779997,113.73975642000005,53536.26846216
2023-10-08,16:55:33.000,281,11010444,15125,0,1696784132,13065.194781509992,113.61992121000367,53536.20557808001
2023-10-08,16:55:34.000,281,11010695,15005,0,1696784133,13065.376661879993,113.6974616400039,53536.34532048001
2023-10-08,16:55:35.000,281,11010536,15005,0,1696784134,13065.342980330002,113.71155990000261,53536.38025608
2023-10-08,16:55:36.000,281,11010627,15085,0,1696784135,13065.376661879993,113.76795294000476,53536.331346240004
2023-10-08,16:55:37.000,281,11010750,15125,0,1696784136,13065.241935680002,113.78910033000284,53536.26846216
2023-10-08,16:55:38.000,281,11010697,15045,0,1696784137,13065.282353540002,113.76795294000476,53536.35929472
2023-10-08,16:55:39.000,281,11010620,14885,0,1696784138,13065.410343429998,113.81729685000028,53536.317372
2023-10-08,16:55:40.000,281,11010430,15205,0,1696784139,13065.390134499998,113.82434597999963,53536.331346240004
2023-10-08,16:55:41.000,281,11010728,15085,0,1696784140,13065.450761289998,113.81024772000092,53536.34532048001
2023-10-08,16:55:42.000,281,11010785,15005,0,1696784141,13065.497915459993,113.77500207000412,53536.303397760006
2023-10-08,16:55:43.000,281,11010768,14845,0,1696784142,13065.336244019993,113.71860903000197,53536.19160384
2023-10-08,16:55:44.000,281,11010789,15165,0,1696784143,13065.390134499998,113.78205120000348,53536.20557808001
2023-10-08,16:55:45.000,281,11010466,15245,0,1696784144,13065.336244019993,113.7961494600022,53536.42916592
2023-10-08,16:55:46.000,281,11010428,15285,0,1696784145,13065.396870809993,113.80319859000156,53536.35929472
2023-10-08,16:55:47.000,281,11010579,15005,0,1696784146,13065.511388079998,113.86664076000307,53536.31038488
2023-10-08,16:55:48.000,281,11010643,15485,0,1696784147,13065.363189260002,113.83844423999835,53536.317372
2023-10-08,16:55:49.000,281,11010734,14885,0,1696784148,13065.396870809993,113.93713206000393,53536.40820456
2023-10-08,16:55:50.000,281,11010591,14805,0,1696784149,13065.417079739993,113.90188640999986,53536.36628184
2023-10-08,16:55:51.000,281,11010741,14805,0,1696784150,13065.437288669993,113.8948372800005,53536.34532048001
2023-10-08,16:55:52.000,281,11010789,15245,0,1696784151,13065.410343429998,113.87368989000242,53536.2475008
2023-10-08,16:55:53.000,281,11010628,14965,0,1696784152,13065.349716639997,113.88778815000114,53536.26846216
2023-10-08,16:55:54.000,281,11010636,15005,0,1696784153,13065.470970219998,113.90188640999986,53536.41519168
2023-10-08,16:55:55.000,281,11010475,14725,0,1696784154,13065.437288669993,113.81729685000028,53536.3872432
2023-10-08,16:55:56.000,281,11010685,15045,0,1696784155,13065.295826159992,113.78910033000284,53536.50602424
2023-10-08,16:55:57.000,281,11010642,15005,0,1696784156,13065.450761289998,113.831395109999,53536.43615304
2023-10-08,16:55:58.000,281,11010617,15285,0,1696784157,13065.356452949993,113.71860903000197,53536.38025608
2023-10-08,16:55:59.000,281,11010574,14805,0,1696784158,13065.558542249993,113.52828252000472,53536.471088640006
2023-10-08,16:56:00.000,281,11010577,14965,0,1696784159,13065.464233909988,113.63401947000239,53536.42217880001
2023-10-08,16:56:01.000,281,11010766,15205,0,1696784160,13065.430552359998,113.59172468999896,53536.499037120004
2023-10-08,16:56:02.000,281,11010565,15085,0,1696784161,13065.477706529993,113.63401947000239,53536.303397760006
2023-10-08,16:56:03.000,281,11010558,14885,0,1696784162,13065.551805939998,113.45779122000386,53536.27544928001
2023-10-08,16:56:04.000,281,11010930,15005,0,1696784163,13065.470970219998,113.38729992000299,53536.49205000001
2023-10-08,16:56:05.000,281,11010779,14885,0,1696784164,13065.545069629989,113.5494299100028,53536.40820456
2023-10-08,16:56:06.000,281,11010584,15205,0,1696784165,13065.639377969994,113.4366438299985,53536.450127280004
2023-10-08,16:56:07.000,281,11010600,14885,0,1696784166,13065.497915459993,113.38729992000299,53536.3872432
2023-10-08,16:56:08.000,281,11010632,15005,0,1696784167,13065.531597009998,113.35205426999892,53536.3872432
2023-10-08,16:56:09.000,281,11010498,15565,0,1696784168,13065.666323209989,113.36615253000491,53536.54794696
2023-10-08,16:56:10.000,281,11010518,14685,0,1696784169,13065.68653213999,113.44369295999786,53536.48506288
2023-10-08,16:56:11.000,281,11010835,15005,0,1696784170,13065.646114279989,113.24631732000125,53536.46410152001
2023-10-08,16:56:12.000,281,11010556,14685,0,1696784171,13065.713477379999,113.38729992000299,53536.4571144
2023-10-08,16:56:13.000,281,11010567,14845,0,1696784172,13065.639377969994,113.41549644000042,53536.49205000001
2023-10-08,16:56:14.000,281,11010660,14965,0,1696784173,13065.88862143999,113.12648211000487,53536.53397272
2023-10-08,16:56:15.000,281,11010647,15085,0,1696784174,13065.75389524,113.08418733000144,53536.401217440005
2023-10-08,16:56:16.000,281,11010635,14885,0,1696784175,13065.84820357999,113.14058037000359,53536.47807576
2023-10-08,16:56:17.000,281,11010398,15605,0,1696784176,13065.77410417,113.15467863000231,53536.61083104001
2023-10-08,16:56:18.000,281,11010554,14845,0,1696784177,13065.81452203,113.24631732000125,53536.471088640006
2023-10-08,16:56:19.000,281,11010760,14925,0,1696784178,13065.733686309999,113.20402253999782,53536.60384392
2023-10-08,16:56:20.000,281,11010462,14845,0,1696784179,13065.97619347,113.11943297999824,53536.63179240001
2023-10-08,16:56:21.000,281,11010599,15245,0,1696784180,13065.87514882,113.15467863000231,53536.64576664
2023-10-08,16:56:22.000,281,11010655,14565,0,1696784181,13065.962720849995,113.08418733000144,53536.67371512
2023-10-08,16:56:23.000,281,11010569,14845,0,1696784182,13065.982929779995,113.07713820000208,53536.58288256
2023-10-08,16:56:24.000,281,11010657,15045,0,1696784183,13066.043556569995,113.055990810004,53536.50602424
2023-10-08,16:56:25.000,281,11010633,15125,0,1696784184,13065.95598454,113.0912364600008,53536.53397272
2023-10-08,16:56:26.000,281,11010577,14885,0,1696784185,13065.96945715999,113.0912364600008,53536.5968568
2023-10-08,16:56:27.000,281,11010583,15165,0,1696784186,13065.96945715999,113.07008907000272,53536.63179240001
2023-10-08,16:56:28.000,281,11010607,15125,0,1696784187,13066.09071073999,113.13353124000423,53536.617818160004
2023-10-08,16:56:29.000,281,11010698,14845,0,1696784188,13066.023347639995,113.15467863000231,53536.82743176001
2023-10-08,16:56:30.000,281,11010682,15245,0,1696784189,13066.11091966999,113.08418733000144,53536.687689360006
2023-10-08,16:56:31.000,281,11010750,15245,0,1696784190,13066.11091966999,113.09828559000016,53536.65974088001
2023-10-08,16:56:32.000,281,11010706,15045,0,1696784191,13066.03682026,112.96435211999778,53536.60384392
2023-10-08,16:56:33.000,281,11010518,14725,0,1696784192,13065.95598454,112.95025385999907,53536.70865072001
2023-10-08,16:56:34.000,281,11010614,14965,0,1696784193,13066.07050180999,113.04189254999801,53536.736599200005
2023-10-08,16:56:35.000,281,11010390,15125,0,1696784194,13066.07723812,112.95730298999842,53536.7016636
2023-10-08,16:56:36.000,281,11010725,15005,0,1696784195,13065.982929779995,112.87271342999884,53536.79948328001
2023-10-08,16:56:37.000,281,11010784,14925,0,1696784196,13065.962720849995,112.82336952000333,53536.91826432
2023-10-08,16:56:38.000,281,11010571,14965,0,1696784197,13065.95598454,112.83041865000268,53536.7715348
2023-10-08,16:56:39.000,281,11010780,14885,0,1696784198,13065.86841250999,112.90795908000291,53536.75057344
2023-10-08,16:56:40.000,281,11010529,14685,0,1696784199,13065.93577561,112.92205734000163,53536.56192120001
2023-10-08,16:56:41.000,281,11010494,14845,0,1696784200,13065.902094059995,112.61189562000072,53536.89730296001
2023-10-08,16:56:42.000,281,11010583,15085,0,1696784201,13065.77410417,112.71058343999903,53536.736599200005
2023-10-08,16:56:43.000,281,11010809,15085,0,1696784202,13065.87514882,112.66828866000287,53536.72262496
2023-10-08,16:56:44.000,281,11010703,15085,0,1696784203,13065.7943131,112.44976563000091,53536.84839312001
2023-10-08,16:56:45.000,281,11010742,15005,0,1696784204,13065.90883036999,112.54140431999986,53536.84839312001
2023-10-08,16:56:46.000,281,11010685,14845,0,1696784205,13065.713477379999,112.44271650000155,53536.855380240006
2023-10-08,16:56:47.000,281,11010761,14765,0,1696784206,13065.625905349989,112.32993042000453,53536.68070224001
2023-10-08,16:56:48.000,281,11010513,15045,0,1696784207,13065.612432729999,112.35812694000197,53536.72262496
2023-10-08,16:56:49.000,281,11010549,15445,0,1696784208,13065.646114279989,112.40747085000476,53536.7016636
2023-10-08,16:56:50.000,281,11010550,15165,0,1696784209,13065.605696419989,112.25943912000366,53536.76454768
2023-10-08,16:56:51.000,281,11010709,15045,0,1696784210,13065.68653213999,112.29468477000046,53536.62480528
2023-10-08,16:56:52.000,281,11010892,15165,0,1696784211,13065.740422619994,112.34402868000325,53536.79249616
2023-10-08,16:56:53.000,281,11010688,14885,0,1696784212,13065.545069629989,112.41451998000412,53536.68070224001
2023-10-08,16:56:54.000,281,11010871,14885,0,1696784213,13065.713477379999,112.47091301999899,53536.71563784
2023-10-08,16:56:55.000,281,11010695,14885,0,1696784214,13065.652850589999,112.29468477000046,53536.7715348
2023-10-08,16:56:56.000,281,11010590,15325,0,1696784215,13065.82799464999,112.41451998000412,53536.82044464
2023-10-08,16:56:57.000,281,11010613,15045,0,1696784216,13065.720213689994,112.44976563000091,53536.74358632
2023-10-08,16:56:58.000,281,11010524,14845,0,1696784217,13065.77410417,112.33697955000389,53536.69467648
2023-10-08,16:56:59.000,281,11010674,15205,0,1696784218,13065.88862143999,112.3863234599994,53536.736599200005
2023-10-08,16:57:00.000,281,11010560,15165,0,1696784219,13065.92903929999,112.4991095400037,53536.72961208001
2023-10-08,16:57:01.000,281,11010509,15085,0,1696784220,13066.003138709995,112.49206041000434,53536.834418880004
2023-10-08,16:57:02.000,281,11010672,15125,0,1696784221,13065.942511919995,112.54140431999986,53536.91826432
2023-10-08,16:57:03.000,281,11010585,14765,0,1696784222,13065.84820357999,112.64009213999816,53536.71563784
2023-10-08,16:57:04.000,281,11010670,14845,0,1696784223,13065.96945715999,112.66828866000287,53536.74358632
2023-10-08,16:57:05.000,281,11010749,15045,0,1696784224,13065.982929779995,112.56960084000457,53536.7016636
2023-10-08,16:57:06.000,281,11010595,14885,0,1696784225,13065.982929779995,112.61189562000072,53536.65974088001
2023-10-08,16:57:07.000,281,11010620,14885,0,1696784226,13066.09744705,112.70353430999967,53536.77852192001
2023-10-08,16:57:08.000,281,11010697,14805,0,1696784227,13066.191755389991,112.7810747399999,53536.687689360006
2023-10-08,16:57:09.000,281,11010603,14845,0,1696784228,13066.124392289996,112.64009213999816,53536.75756056001
2023-10-08,16:57:10.000,281,11010577,15325,0,1696784229,13066.11765598,112.80222212999797,53536.75057344
2023-10-08,16:57:11.000,281,11010654,15005,0,1696784230,13066.09071073999,112.73877996000374,53536.93922568
2023-10-08,16:57:12.000,281,11010649,15005,0,1696784231,13066.09071073999,112.55550257999857,53536.86935448
2023-10-08,16:57:13.000,281,11010746,15525,0,1696784232,13065.982929779995,112.72468169999775,53536.72262496
2023-10-08,16:57:14.000,281,11010771,15005,0,1696784233,13066.07050180999,112.73877996000374,53536.82044464
2023-10-08,16:57:15.000,281,11010478,14765,0,1696784234,13066.131128599991,112.73877996000374,53536.953199920004
2023-10-08,16:57:16.000,281,11010597,14885,0,1696784235,13066.131128599991,112.58369910000329,53536.81345752
2023-10-08,16:57:17.000,281,11010507,14685,0,1696784236,13066.11091966999,112.60484649000136,53536.855380240006
2023-10-08,16:57:18.000,281,11010904,15125,0,1696784237,13066.185019079996,112.61894475000008,53536.81345752
2023-10-08,16:57:19.000,281,11010578,15045,0,1696784238,13066.03008394999,112.66123953000351,53536.92525144001
2023-10-08,16:57:20.000,281,11010454,14765,0,1696784239,13066.083974429996,112.5343551900005,53536.93223856
2023-10-08,16:57:21.000,281,11010658,14885,0,1696784240,13066.00987501999,112.51320780000242,53536.91826432
2023-10-08,16:57:22.000,281,11010649,15045,0,1696784241,13065.95598454,112.5343551900005,53536.855380240006
2023-10-08,16:57:23.000,281,11010463,14765,0,1696784242,13065.94924822999,112.44271650000155,53536.72961208001
2023-10-08,16:57:24.000,281,11010577,15285,0,1696784243,13065.962720849995,112.50615867000306,53536.841406
2023-10-08,16:57:25.000,281,11010685,14925,0,1696784244,13065.86841250999,112.35812694000197,53536.79948328001
2023-10-08,16:57:26.000,281,11010496,15085,0,1696784245,13065.82799464999,112.3228812899979,53536.89031584
2023-10-08,16:57:27.000,281,11010728,14925,0,1696784246,13065.625905349989,112.2523899900043,53536.75756056001
2023-10-08,16:57:28.000,281,11010767,14965,0,1696784247,13065.673059519999,112.2876356400011,53536.69467648
2023-10-08,16:57:29.000,281,11010592,15045,0,1696784248,13065.679795829994,112.28058651000174,53536.91826432
2023-10-08,16:57:30.000,281,11010582,14645,0,1696784249,13065.598960109994,112.20304608000151,53536.57589544
2023-10-08,16:57:31.000,281,11010510,14765,0,1696784250,13065.598960109994,112.11140739000257,53536.86935448
2023-10-08,16:57:32.000,281,11010854,15205,0,1696784251,13065.578751179994,112.10435826000321,53536.84839312001
2023-10-08,16:57:33.000,281,11010630,15205,0,1696784252,13065.531597009998,112.11845652000193,53536.70865072001
2023-10-08,16:57:34.000,281,11010870,14765,0,1696784253,13065.605696419989,112.01976870000362,53536.79948328001
2023-10-08,16:57:35.000,281,11010618,14565,0,1696784254,13065.639377969994,112.10435826000321,53536.7715348
2023-10-08,16:57:36.000,281,11010623,14925,0,1696784255,13065.497915459993,111.95632653000212,53536.56192120001
2023-10-08,16:57:37.000,281,11010602,15045,0,1696784256,13065.646114279989,112.01976870000362,53536.61083104001
2023-10-08,16:57:38.000,281,11010749,14805,0,1696784257,13065.733686309999,111.99862130999827,53536.666728000004
2023-10-08,16:57:39.000,281,11010597,15165,0,1696784258,13065.78757678999,111.93517914000404,53536.638779520006
2023-10-08,16:57:40.000,281,11010673,15245,0,1696784259,13065.90883036999,111.98452304999955,53536.76454768
2023-10-08,16:57:41.000,281,11010667,15205,0,1696784260,13065.96945715999,111.96337566000147,53536.74358632
2023-10-08,16:57:42.000,281,11010895,15485,0,1696784261,13065.94924822999,112.0056704400049,53536.65275376
2023-10-08,16:57:43.000,281,11010451,15085,0,1696784262,13066.11091966999,111.94927740000276,53536.70865072001
2023-10-08,16:57:44.000,281,11010718,15285,0,1696784263,13066.17828277,111.93517914000404,53536.806470400006
2023-10-08,16:57:45.000,281,11010531,15245,0,1696784264,13066.191755389991,112.01271957000426,53536.785509040004
2023-10-08,16:57:46.000,281,11010623,15205,0,1696784265,13066.191755389991,111.96337566000147,53536.7016636
2023-10-08,16:57:47.000,281,11010662,15005,0,1696784266,13066.1984917,112.02681783000298,53536.79249616
2023-10-08,16:57:48.000,281,11010788,15005,0,1696784267,13066.13786491,111.97042479000083,53536.75057344
2023-10-08,16:57:49.000,281,11010658,15245,0,1696784268,13066.17828277,112.19599695000215,53536.736599200005
2023-10-08,16:57:50.000,281,11010610,15085,0,1696784269,13066.292800039992,112.19599695000215,53536.91826432
2023-10-08,16:57:51.000,281,11010546,15085,0,1696784270,13066.232173249991,112.19599695000215,53536.82044464
2023-10-08,16:57:52.000,281,11010709,15205,0,1696784271,13066.191755389991,112.18189869000344,53536.88332872
2023-10-08,16:57:53.000,281,11010502,15165,0,1696784272,13066.124392289996,112.22419346999959,53536.93223856
2023-10-08,16:57:54.000,281,11010635,15285,0,1696784273,13066.05702919,112.23829172999831,53536.82743176001
2023-10-08,16:57:55.000,281,11010624,15085,0,1696784274,13066.003138709995,112.23124259999895,53536.84839312001
2023-10-08,16:57:56.000,281,11010716,15125,0,1696784275,13065.95598454,112.17484956000408,53536.98813552
2023-10-08,16:57:57.000,281,11010845,14845,0,1696784276,13065.942511919995,112.26648825000302,53536.953199920004
2023-10-08,16:57:58.000,281,11010690,15325,0,1696784277,13065.80778571999,112.3228812899979,53536.94621280001
2023-10-08,16:57:59.000,281,11010676,15285,0,1696784278,13065.74715892999,112.06911260999914,53536.82044464
2023-10-08,16:58:00.000,281,11010713,15125,0,1696784279,13065.558542249993,112.21009521000087,53536.92525144001
2023-10-08,16:58:01.000,281,11010687,15085,0,1696784280,13065.504651769988,112.13960391,53536.79249616
2023-10-08,16:58:02.000,281,11010448,15325,0,1696784281,13065.504651769988,112.10435826000321,53536.855380240006
2023-10-08,16:58:03.000,281,11010683,15325,0,1696784282,13065.363189260002,112.0056704400049,53536.75057344
2023-10-08,16:58:04.000,281,11010630,15125,0,1696784283,13065.248671989997,112.05501435000042,53536.74358632
2023-10-08,16:58:05.000,281,11010448,14845,0,1696784284,13065.309298779997,111.97042479000083,53536.82743176001
2023-10-08,16:58:06.000,281,11010614,15325,0,1696784285,13065.194781509992,111.85058958000445,53536.806470400006
2023-10-08,16:58:07.000,281,11010652,14845,0,1696784286,13065.087000549996,111.68845959000464,53536.65974088001
2023-10-08,16:58:08.000,281,11010736,14845,0,1696784287,13065.060055310001,111.76600002000487,53536.75756056001
2023-10-08,16:58:09.000,281,11010473,15085,0,1696784288,13065.107209479997,111.65321394000057,53536.666728000004
2023-10-08,16:58:10.000,281,11010527,14765,0,1696784289,13065.107209479997,111.50518220999948,53536.60384392
2023-10-08,16:58:11.000,281,11010432,15125,0,1696784290,13065.006164829996,111.3360030900003,53536.63179240001
2023-10-08,16:58:12.000,281,11010474,15045,0,1696784291,13064.985955899996,111.46288743000332,53536.63179240001
2023-10-08,16:58:13.000,281,11010621,14685,0,1696784292,13064.945538039996,111.35010134999902,53536.56192120001
2023-10-08,16:58:14.000,281,11010591,14645,0,1696784293,13065.012901139991,111.34305221999966,53536.58288256
2023-10-08,16:58:15.000,281,11010709,14885,0,1696784294,13064.95901066,111.29370831000415,53536.666728000004
2023-10-08,16:58:16.000,281,11010485,15045,0,1696784295,13064.95901066,111.26551178999944,53536.55493408
2023-10-08,16:58:17.000,281,11010628,15165,0,1696784296,13064.992692209991,111.31485570000223,53536.58986968001
2023-10-08,16:58:18.000,281,11010694,14965,0,1696784297,13065.087000549996,111.21616788000392,53536.55493408
2023-10-08,16:58:19.000,281,11010549,15045,0,1696784298,13065.161099960002,111.18092222999985,53536.519998480006
2023-10-08,16:58:20.000,281,11010551,15005,0,1696784299,13065.208254129997,111.13157832000434,53536.77852192001
2023-10-08,16:58:21.000,281,11010756,15085,0,1696784300,13065.214990439992,111.05403789000411,53536.77852192001
2023-10-08,16:58:22.000,281,11010627,14805,0,1696784301,13065.329507709997,111.1245291899977,53536.687689360006
2023-10-08,16:58:23.000,281,11010683,15125,0,1696784302,13065.268880919997,111.03289049999876,53536.5968568
2023-10-08,16:58:24.000,281,11010438,14885,0,1696784303,13065.396870809993,111.09633267000027,53536.64576664
2023-10-08,16:58:25.000,281,11010578,15005,0,1696784304,13065.444024979988,111.10338179999962,53536.62480528
2023-10-08,16:58:26.000,281,11010657,14965,0,1696784305,13065.477706529993,110.92010442000173,53536.79249616
2023-10-08,16:58:27.000,281,11010659,15125,0,1696784306,13065.457497599993,111.01174311000068,53536.58986968001
2023-10-08,16:58:28.000,281,11010442,14805,0,1696784307,13065.511388079998,111.06813615000283,53536.63179240001
2023-10-08,16:58:29.000,281,11010740,15005,0,1696784308,13065.491179149998,110.9905957200026,53536.60384392
2023-10-08,16:58:30.000,281,11010590,15005,0,1696784309,13065.464233909988,111.15977484000177,53536.62480528
2023-10-08,16:58:31.000,281,11010731,14845,0,1696784310,13065.423816050003,111.21616788000392,53536.82743176001
2023-10-08,16:58:32.000,281,11010788,15085,0,1696784311,13065.450761289998,111.11043092999898,53536.64576664
2023-10-08,16:58:33.000,281,11010490,14685,0,1696784312,13065.322771400002,111.18797135999921,53536.568908320005
2023-10-08,16:58:34.000,281,11010841,14845,0,1696784313,13065.329507709997,111.10338179999962,53536.55493408
2023-10-08,16:58:35.000,281,11010591,15205,0,1696784314,13065.268880919997,111.15977484000177,53536.67371512
2023-10-08,16:58:36.000,281,11010612,14925,0,1696784315,13065.188045199997,111.22321701000328,53536.65974088001
2023-10-08,16:58:37.000,281,11010536,14885,0,1696784316,13065.107209479997,111.03289049999876,53536.71563784
2023-10-08,16:58:38.000,281,11010574,15245,0,1696784317,13064.932065419991,111.35715047999838,53536.65275376
2023-10-08,16:58:39.000,281,11010728,15205,0,1696784318,13064.9185928,111.32895396000094,53536.71563784
2023-10-08,16:58:40.000,281,11010709,14885,0,1696784319,13064.763657669995,111.25141353000072,53536.72961208001
2023-10-08,16:58:41.000,281,11010712,15045,0,1696784320,13064.67608564,111.10338179999962,53536.89031584
2023-10-08,16:58:42.000,281,11010559,15165,0,1696784321,13064.54809574999,111.15977484000177,53536.74358632
2023-10-08,16:58:43.000,281,11010437,14845,0,1696784322,13064.703030879995,111.15272571000241,53536.76454768
2023-10-08,16:58:44.000,281,11010634,15205,0,1696784323,13064.662613019995,111.05403789000411,53536.76454768
2023-10-08,16:58:45.000,281,11010479,14805,0,1696784324,13064.581777299994,110.95535006999853,53536.7715348
2023-10-08,16:58:46.000,281,11010632,15085,0,1696784325,13064.55483206,111.01174311000068,53536.5968568
2023-10-08,16:58:47.000,281,11010372,15005,0,1696784326,13064.46726002999,110.96944833000452,53536.519998480006
2023-10-08,16:58:48.000,281,11010531,14765,0,1696784327,13064.352742759998,110.85666225000023,53536.450127280004
2023-10-08,16:58:49.000,281,11010733,15045,0,1696784328,13064.46726002999,110.79322007999872,53536.42916592
2023-10-08,16:58:50.000,281,11010553,14805,0,1696784329,13064.460523719994,110.86371137999959,53536.49205000001
2023-10-08,16:58:51.000,281,11010613,15125,0,1696784330,13064.581777299994,110.76502356000128,53536.54794696
2023-10-08,16:58:52.000,281,11010846,14725,0,1696784331,13064.67608564,110.6451883500049,53536.401217440005
2023-10-08,16:58:53.000,281,11010592,15205,0,1696784332,13064.59524992,110.50420575000317,53536.44314016001
2023-10-08,16:58:54.000,281,11010526,15205,0,1696784333,13064.534623129999,110.72977791000449,53536.34532048001
2023-10-08,16:58:55.000,281,11010803,15005,0,1696784334,13064.68955825999,110.51125488000253,53536.4571144
2023-10-08,16:58:56.000,281,11010537,15005,0,1696784335,13064.59524992,110.48305835999781,53536.28942352
2023-10-08,16:58:57.000,281,11010810,15045,0,1696784336,13064.62893146999,110.51830401000188,53536.2125652
2023-10-08,16:58:58.000,281,11010361,15045,0,1696784337,13064.783866599995,110.34207576000335,53536.352307600006
2023-10-08,16:58:59.000,281,11010576,15005,0,1696784338,13064.581777299994,110.30683010999928,53536.352307600006
2023-10-08,16:59:00.000,281,11010455,15045,0,1696784339,13064.824284459995,110.2222405499997,53536.61083104001
2023-10-08,16:59:01.000,281,11010642,14845,0,1696784340,13064.83102076999,110.38437053999951,53536.450127280004
2023-10-08,16:59:02.000,281,11010381,14845,0,1696784341,13064.66934932999,110.27158446000249,53536.4571144
2023-10-08,16:59:03.000,281,11010646,15005,0,1696784342,13064.66934932999,110.38437053999951,53536.4571144
2023-10-08,16:59:04.000,281,11010680,14925,0,1696784343,13064.67608564,110.41256706000422,53536.401217440005
2023-10-08,16:59:05.000,281,11010601,15205,0,1696784344,13064.662613019995,110.2856827200012,53536.46410152001
2023-10-08,16:59:06.000,281,11010816,15005,0,1696784345,13064.62893146999,110.48305835999781,53536.4571144
2023-10-08,16:59:07.000,281,11010664,14805,0,1696784346,13064.662613019995,110.36322315000143,53536.471088640006
2023-10-08,16:59:08.000,281,11010530,14845,0,1696784347,13064.61545885,110.37732141000015,53536.58288256
2023-10-08,16:59:09.000,281,11010676,15445,0,1696784348,13064.662613019995,110.41256706000422,53536.42217880001
2023-10-08,16:59:10.000,281,11010523,15045,0,1696784349,13064.662613019995,110.31387923999864,53536.53397272
2023-10-08,16:59:11.000,281,11010678,14725,0,1696784350,13064.60872253999,110.46191096999974,53536.46410152001
2023-10-08,16:59:12.000,281,11010730,15125,0,1696784351,13064.433578479999,110.57469705000403,53536.471088640006
2023-10-08,16:59:13.000,281,11010724,15085,0,1696784352,13064.433578479999,110.46191096999974,53536.42217880001
2023-10-08,16:59:14.000,281,11010564,15045,0,1696784353,13064.319061209993,110.6310900899989,53536.4571144
2023-10-08,16:59:15.000,281,11010700,15005,0,1696784354,13064.359479069994,110.36322315000143,53536.49205000001
2023-10-08,16:59:16.000,281,11010748,14685,0,1696784355,13064.251698109998,110.54650052999932,53536.666728000004
2023-10-08,16:59:17.000,281,11010596,15165,0,1696784356,13064.379687999994,110.60289357000147,53536.471088640006
2023-10-08,16:59:18.000,281,11010863,14885,0,1696784357,13064.278643349993,110.52535314000124,53536.450127280004
2023-10-08,16:59:19.000,281,11010704,15005,0,1696784358,13064.184335010003,110.6804340000017,53536.43615304
2023-10-08,16:59:20.000,281,11010443,15045,0,1696784359,13064.204543940003,110.67338487000234,53536.499037120004
2023-10-08,16:59:21.000,281,11010750,14845,0,1696784360,13064.197807629993,110.72977791000449,53536.39423032001
2023-10-08,16:59:22.000,281,11010790,14805,0,1696784361,13064.002454640002,110.65928661000362,53536.38025608
2023-10-08,16:59:23.000,281,11010758,14965,0,1696784362,13063.941827850002,110.6804340000017,53536.39423032001
2023-10-08,16:59:24.000,281,11010901,14685,0,1696784363,13064.110235599997,110.67338487000234,53536.43615304
2023-10-08,16:59:25.000,281,11010608,15365,0,1696784364,13063.881201060001,110.54650052999932,53536.55493408
2023-10-08,16:59:26.000,281,11010849,15245,0,1696784365,13063.948564159997,110.58174618000339,53536.42916592
2023-10-08,16:59:27.000,281,11010447,15005,0,1696784366,13063.860992130001,110.56059878999804,53536.27544928001
2023-10-08,16:59:28.000,281,11010752,15205,0,1696784367,13063.962036780002,110.60289357000147,53536.40820456
2023-10-08,16:59:29.000,281,11010496,15005,0,1696784368,13063.800365340001,110.56059878999804,53536.29641064001
2023-10-08,16:59:30.000,281,11010779,15165,0,1696784369,13063.820574270001,110.56059878999804,53536.499037120004
2023-10-08,16:59:31.000,281,11010564,15005,0,1696784370,13063.847519509996,110.60994270000083,53536.35929472
2023-10-08,16:59:32.000,281,11010878,14965,0,1696784371,13063.854255819992,110.49010749000445,53536.317372
2023-10-08,16:59:33.000,281,11010587,15005,0,1696784372,13063.914882609992,110.49010749000445,53536.163655360004
2023-10-08,16:59:34.000,281,11010661,15285,0,1696784373,13063.894673679992,110.42666532000294,53536.352307600006
2023-10-08,16:59:35.000,281,11010643,15285,0,1696784374,13063.867728439996,110.51830401000188,53536.352307600006
2023-10-08,16:59:36.000,281,11010757,14805,0,1696784375,13063.800365340001,110.39141966999887,53536.26147504
2023-10-08,16:59:37.000,281,11010598,14845,0,1696784376,13063.807101649996,110.20814229000098,53536.33833336
2023-10-08,16:59:38.000,281,11010655,15005,0,1696784377,13063.867728439996,110.27863359000185,53536.142694
2023-10-08,16:59:39.000,281,11010591,15205,0,1696784378,13063.935091539992,110.320928369998,53536.24051368
2023-10-08,16:59:40.000,281,11010820,14885,0,1696784379,13064.002454640002,110.17289664000418,53536.4571144
2023-10-08,16:59:41.000,281,11010499,15165,0,1696784380,13063.881201060001,110.15174924999883,53536.233526560005
2023-10-08,16:59:42.000,281,11010527,15005,0,1696784381,13063.908146299997,110.32797750000464,53536.34532048001
2023-10-08,16:59:43.000,281,11010753,15325,0,1696784382,13063.908146299997,110.25043707000441,53536.17762960001
2023-10-08,16:59:44.000,281,11010835,15005,0,1696784383,13063.928355229997,110.19404403000226,53536.331346240004
2023-10-08,16:59:45.000,281,11010666,14925,0,1696784384,13063.914882609992,110.25748620000377,53536.2125652
2023-10-08,16:59:46.000,281,11010877,14845,0,1696784385,13063.914882609992,110.39141966999887,53536.14968112
2023-10-08,16:59:47.000,281,11010386,15205,0,1696784386,13063.881201060001,110.13060186000075,53536.26147504
2023-10-08,16:59:48.000,281,11010886,15085,0,1696784387,13063.908146299997,110.24338793999777,53536.20557808001
2023-10-08,16:59:49.000,281,11010393,15125,0,1696784388,13063.887937369997,110.1869949000029,53536.36628184
2023-10-08,16:59:50.000,281,11010607,15325,0,1696784389,13063.773420099991,110.30683010999928,53536.352307600006
2023-10-08,16:59:51.000,281,11010745,15005,0,1696784390,13063.854255819992,110.26453533000313,53536.14968112
2023-10-08,16:59:52.000,281,11010825,15045,0,1696784391,13063.827310579996,110.15174924999883,53536.450127280004
2023-10-08,16:59:53.000,281,11010584,15085,0,1696784392,13063.61848497,110.37732141000015,53536.27544928001
2023-10-08,16:59:54.000,281,11010573,14965,0,1696784393,13063.584803419995,110.39846879999823,53536.2475008
2023-10-08,16:59:55.000,281,11010569,14965,0,1696784394,13063.55112186999,110.56059878999804,53536.303397760006
2023-10-08,16:59:56.000,281,11010714,14845,0,1696784395,13063.57133079999,110.48305835999781,53536.34532048001
2023-10-08,16:59:57.000,281,11010650,14885,0,1696784396,13063.53091293999,110.45486184000038,53536.331346240004
2023-10-08,16:59:58.000,281,11010798,14885,0,1696784397,13063.382714119994,110.55354965999868,53536.142694
2023-10-08,16:59:59.000,281,11010502,15365,0,1696784398,13063.544385559995,110.50420575000317,53536.22653944001
2023-10-08,17:00:00.000,281,11010525,15165,0,1696784399,13063.362505189994,110.5324022700006,53536.38025608
2023-10-08,17:00:01.000,281,11010491,15005,0,1696784400,13063.30861470999,110.60289357000147,53536.10775840001
2023-10-08,17:00:02.000,281,11010689,14845,0,1696784401,13063.322087329994,110.5324022700006,53536.17762960001
2023-10-08,17:00:03.000,281,11010630,15285,0,1696784402,13063.28840577999,110.56059878999804,53536.163655360004
2023-10-08,17:00:04.000,281,11010592,14925,0,1696784403,13063.214306369999,110.60289357000147,53536.20557808001
2023-10-08,17:00:05.000,281,11010503,15085,0,1696784404,13063.274933159999,110.59584444000211,53536.33833336
2023-10-08,17:00:06.000,281,11010461,15205,0,1696784405,13063.322087329994,110.49010749000445,53536.07980992
2023-10-08,17:00:07.000,281,11010635,15045,0,1696784406,13063.180624819994,110.48305835999781,53536.016925840006
2023-10-08,17:00:08.000,281,11010705,14965,0,1696784407,13063.24798791999,110.4337144500023,53536.184616720006
2023-10-08,17:00:09.000,281,11010432,15165,0,1696784408,13063.322087329994,110.37732141000015,53536.08679704001
2023-10-08,17:00:10.000,281,11010560,14965,0,1696784409,13063.254724229999,110.34912489000271,53536.114745520004
2023-10-08,17:00:11.000,281,11010566,15405,0,1696784410,13063.315351019999,110.4689600999991,53536.07980992
2023-10-08,17:00:12.000,281,11010603,14845,0,1696784411,13063.35576888,110.41961619000358,53536.0728228
2023-10-08,17:00:13.000,281,11010531,15325,0,1696784412,13063.402923049995,110.29978097999992,53536.14968112
2023-10-08,17:00:14.000,281,11010590,14685,0,1696784413,13063.483758769995,109.99666838999838,53536.00993872001
2023-10-08,17:00:15.000,281,11010622,14925,0,1696784414,13063.402923049995,110.2222405499997,53536.135706880006
2023-10-08,17:00:16.000,281,11010771,14965,0,1696784415,13063.4366046,110.23633880999841,53536.135706880006
2023-10-08,17:00:17.000,281,11010572,14845,0,1696784416,13063.47702246,110.2856827200012,53536.03090008
2023-10-08,17:00:18.000,281,11010649,15245,0,1696784417,13063.322087329994,110.20814229000098,53536.14968112
2023-10-08,17:00:19.000,281,11010635,15245,0,1696784418,13063.42986828999,110.17289664000418,53536.0728228
2023-10-08,17:00:20.000,281,11010605,15005,0,1696784419,13063.39618674,110.09535621000396,53536.2475008
2023-10-08,17:00:21.000,281,11010751,15005,0,1696784420,13063.423131979995,110.25043707000441,53536.04487432
2023-10-08,17:00:22.000,281,11010577,14885,0,1696784421,13063.463549839995,110.08125794999796,53536.19859096
2023-10-08,17:00:23.000,281,11010764,15205,0,1696784422,13063.38945042999,110.02486491000309,53536.065835680005
2023-10-08,17:00:24.000,281,11010627,15085,0,1696784423,13063.38945042999,110.03191404000245,53536.15666824001
2023-10-08,17:00:25.000,281,11010635,14925,0,1696784424,13063.33555995,110.01781578000373,53535.98199024
2023-10-08,17:00:26.000,281,11010859,14845,0,1696784425,13063.362505189994,110.06011055999988,53536.21955232
2023-10-08,17:00:27.000,281,11010748,15125,0,1696784426,13063.322087329994,110.15879837999819,53536.07980992
2023-10-08,17:00:28.000,281,11010370,14925,0,1696784427,13063.28840577999,110.0883070800046,53536.0029516
2023-10-08,17:00:29.000,281,11010615,14845,0,1696784428,13063.26819684999,110.01781578000373,53536.17064248
2023-10-08,17:00:30.000,281,11010632,15045,0,1696784429,13063.38945042999,110.06011055999988,53536.14968112
2023-10-08,17:00:31.000,281,11010673,14765,0,1696784430,13063.32882363999,110.01076665000437,53536.065835680005
2023-10-08,17:00:32.000,281,11010702,15045,0,1696784431,13063.35576888,110.01781578000373,53536.10775840001
2023-10-08,17:00:33.000,281,11010525,15005,0,1696784432,13063.200833749994,110.09535621000396,53536.12871976001
2023-10-08,17:00:34.000,281,11010561,15125,0,1696784433,13063.194097439999,110.01781578000373,53536.184616720006
2023-10-08,17:00:35.000,281,11010567,14965,0,1696784434,13063.24798791999,109.90502969999943,53536.114745520004
2023-10-08,17:00:36.000,281,11010615,15325,0,1696784435,13063.301878399994,109.89798057000007,53536.282436400004
2023-10-08,17:00:37.000,281,11010360,15205,0,1696784436,13063.362505189994,110.03191404000245,53536.10775840001
2023-10-08,17:00:38.000,281,11010748,15045,0,1696784437,13063.33555995,109.98961925999902,53536.0728228
2023-10-08,17:00:39.000,281,11010732,14805,0,1696784438,13063.221042679994,109.91912795999815,53535.94006752001
2023-10-08,17:00:40.000,281,11010666,15205,0,1696784439,13063.33555995,109.876833180002,53536.08679704001
2023-10-08,17:00:41.000,281,11010541,14805,0,1696784440,13063.295142089999,109.89798057000007,53536.0728228
2023-10-08,17:00:42.000,281,11010485,15005,0,1696784441,13063.281669469994,109.86273492000328,53536.07980992
2023-10-08,17:00:43.000,281,11010468,15005,0,1696784442,13063.301878399994,109.83453839999856,53536.03090008
2023-10-08,17:00:44.000,281,11010488,15005,0,1696784443,13063.33555995,109.86978405000264,53536.14968112
2023-10-08,17:00:45.000,281,11010544,15125,0,1696784444,13063.34903256999,109.91207882999879,53536.114745520004
2023-10-08,17:00:46.000,281,11010572,14965,0,1696784445,13063.32882363999,109.9755210000003,53536.14968112
2023-10-08,17:00:47.000,281,11010592,14765,0,1696784446,13063.30861470999,109.82044013999985,53535.95404176
2023-10-08,17:00:48.000,281,11010572,14845,0,1696784447,13063.38945042999,109.9402753500035,53536.02391296
2023-10-08,17:00:49.000,281,11010751,15125,0,1696784448,13063.41639567,109.85568579000392,53536.10077128
2023-10-08,17:00:50.000,281,11010372,14805,0,1696784449,13063.47028614999,109.89798057000007,53536.10775840001
2023-10-08,17:00:51.000,281,11010644,14885,0,1696784450,13063.41639567,109.88388231000135,53536.17762960001
2023-10-08,17:00:52.000,281,11010624,15125,0,1696784451,13063.53764925,109.85568579000392,53536.00993872001
2023-10-08,17:00:53.000,281,11010645,14965,0,1696784452,13063.42986828999,110.02486491000309,53535.90513192
2023-10-08,17:00:54.000,281,11010888,15045,0,1696784453,13063.463549839995,109.90502969999943,53536.08679704001
2023-10-08,17:00:55.000,281,11010697,15045,0,1696784454,13063.49049507999,109.98257012999966,53536.14968112
2023-10-08,17:00:56.000,281,11010469,15125,0,1696784455,13063.55785818,109.84863666000456,53536.05186144
2023-10-08,17:00:57.000,281,11010883,14805,0,1696784456,13063.51070400999,110.06011055999988,53536.065835680005
2023-10-08,17:00:58.000,281,11010468,14765,0,1696784457,13063.544385559995,110.06715968999924,53535.9330804
2023-10-08,17:00:59.000,281,11010569,15125,0,1696784458,13063.57806711,110.25748620000377,53536.04487432
2023-10-08,17:01:00.000,281,11010707,15085,0,1696784459,13063.59827604,110.05306143000053,53536.0728228
2023-10-08,17:01:01.000,281,11010651,14965,0,1696784460,13063.544385559995,110.12355273000139,53536.22653944001
2023-10-08,17:01:02.000,281,11010588,15325,0,1696784461,13063.564594489995,110.25748620000377,53536.10077128
2023-10-08,17:01:03.000,281,11010594,14885,0,1696784462,13063.726265929996,110.12355273000139,53536.163655360004
2023-10-08,17:01:04.000,281,11010382,14845,0,1696784463,13063.61174865999,110.25748620000377,53536.02391296
2023-10-08,17:01:05.000,281,11010581,15485,0,1696784464,13063.47702246,110.32797750000464,53536.10077128
2023-10-08,17:01:06.000,281,11010579,15045,0,1696784465,13063.55112186999,110.34912489000271,53536.17762960001
2023-10-08,17:01:07.000,281,11010481,14925,0,1696784466,13063.584803419995,110.40551793000486,53536.09378416
2023-10-08,17:01:08.000,281,11010634,15285,0,1696784467,13063.53091293999,110.40551793000486,53536.24051368
2023-10-08,17:01:09.000,281,11010628,15125,0,1696784468,13063.61174865999,110.39846879999823,53536.10077128
2023-10-08,17:01:10.000,281,11010635,14845,0,1696784469,13063.733002239991,110.41961619000358,53536.20557808001
2023-10-08,17:01:11.000,281,11010713,14765,0,1696784470,13063.665639139996,110.4689600999991,53536.114745520004
2023-10-08,17:01:12.000,281,11010673,14845,0,1696784471,13063.61848497,110.54650052999932,53536.135706880006
2023-10-08,17:01:13.000,281,11010623,14885,0,1696784472,13063.65216651999,110.4971566200038,53536.09378416
2023-10-08,17:01:14.000,281,11010558,14765,0,1696784473,13063.753211169991,110.47600922999845,53536.19160384
2023-10-08,17:01:15.000,281,11010505,14845,0,1696784474,13063.793629029991,110.59584444000211,53536.26147504
2023-10-08,17:01:16.000,281,11010655,15085,0,1696784475,13063.935091539992,110.53945139999996,53536.29641064001
2023-10-08,17:01:17.000,281,11010746,15045,0,1696784476,13063.874464749992,110.70863051999913,53536.016925840006
2023-10-08,17:01:18.000,281,11010691,15245,0,1696784477,13063.975509399992,110.68748313000106,53536.29641064001
2023-10-08,17:01:19.000,281,11010790,15045,0,1696784478,13064.083290360002,110.7438761700032,53536.27544928001
2023-10-08,17:01:20.000,281,11010778,15005,0,1696784479,13064.022663570002,110.67338487000234,53536.37326896001
2023-10-08,17:01:21.000,281,11010518,14925,0,1696784480,13064.197807629993,110.60994270000083,53536.26846216
2023-10-08,17:01:22.000,281,11010567,15245,0,1696784481,13064.069817739997,110.69453226000041,53536.14968112
2023-10-08,17:01:23.000,281,11010775,15125,0,1696784482,13064.116971909993,110.84256399000151,53536.352307600006
2023-10-08,17:01:24.000,281,11010454,14965,0,1696784483,13064.298852279993,110.80731834000471,53536.42217880001
2023-10-08,17:01:25.000,281,11010750,15005,0,1696784484,13064.413369549999,110.76502356000128,53536.56192120001
2023-10-08,17:01:26.000,281,11010657,14925,0,1696784485,13064.325797519989,110.60994270000083,53536.401217440005
2023-10-08,17:01:27.000,281,11010552,14965,0,1696784486,13064.292115969998,110.7438761700032,53536.54794696
2023-10-08,17:01:28.000,281,11010752,14725,0,1696784487,13064.379687999994,110.72977791000449,53536.4571144
2023-10-08,17:01:29.000,281,11010607,15205,0,1696784488,13064.426842169989,110.78617094999936,53536.499037120004
2023-10-08,17:01:30.000,281,11010707,14925,0,1696784489,13064.372951689998,110.70158138999977,53536.51301136001
2023-10-08,17:01:31.000,281,11010640,15165,0,1696784490,13064.433578479999,110.6804340000017,53536.5269856
2023-10-08,17:01:32.000,281,11010520,15005,0,1696784491,13064.366215379989,110.66633574000298,53536.568908320005
2023-10-08,17:01:33.000,281,11010454,14925,0,1696784492,13064.346006449989,110.75797443000192,53536.62480528
2023-10-08,17:01:34.000,281,11010621,15125,0,1696784493,13064.433578479999,110.72977791000449,53536.68070224001
2023-10-08,17:01:35.000,281,11010662,14965,0,1696784494,13064.292115969998,110.71567964999849,53536.7016636
2023-10-08,17:01:36.000,281,11010622,14925,0,1696784495,13064.271907039998,110.63813921999827,53536.61083104001
2023-10-08,17:01:37.000,281,11010585,15245,0,1696784496,13064.211280249998,110.56764792000467,53536.5269856
2023-10-08,17:01:38.000,281,11010507,15245,0,1696784497,13064.325797519989,110.6310900899989,53536.68070224001
2023-10-08,17:01:39.000,281,11010717,14845,0,1696784498,13064.130444529997,110.59584444000211,53536.65974088001
2023-10-08,17:01:40.000,281,11010545,14925,0,1696784499,13064.238225489993,110.6310900899989,53536.736599200005
2023-10-08,17:01:41.000,281,11010902,15205,0,1696784500,13064.251698109998,110.58879531000275,53536.81345752
2023-10-08,17:01:42.000,281,11010754,14805,0,1696784501,13064.339270139993,110.60994270000083,53536.61083104001
2023-10-08,17:01:43.000,281,11010714,14805,0,1696784502,13064.224752869988,110.5324022700006,53536.5269856
2023-10-08,17:01:44.000,281,11010595,14725,0,1696784503,13064.292115969998,110.51830401000188,53536.5269856
2023-10-08,17:01:45.000,281,11010613,15005,0,1696784504,13064.298852279993,110.60289357000147,53536.67371512
2023-10-08,17:01:46.000,281,11010639,15085,0,1696784505,13064.413369549999,110.54650052999932,53536.71563784
2023-10-08,17:01:47.000,281,11010617,14885,0,1696784506,13064.440314789994,110.49010749000445,53536.7016636
2023-10-08,17:01:48.000,281,11010785,14965,0,1696784507,13064.480732649994,110.56764792000467,53536.63179240001
2023-10-08,17:01:49.000,281,11010673,15005,0,1696784508,13064.433578479999,110.49010749000445,53536.51301136001
2023-10-08,17:01:50.000,281,11010581,14845,0,1696784509,13064.642404089995,110.50420575000317,53536.74358632
2023-10-08,17:01:51.000,281,11010663,14845,0,1696784510,13064.622195159995,110.58174618000339,53536.55493408
2023-10-08,17:01:52.000,281,11010597,14885,0,1696784511,13064.77713029,110.46191096999974,53536.89031584
2023-10-08,17:01:53.000,281,11010589,15325,0,1696784512,13064.79733922,110.54650052999932,53536.76454768
2023-10-08,17:01:54.000,281,11010767,15045,0,1696784513,13064.79733922,110.51830401000188,53536.65275376
2023-10-08,17:01:55.000,281,11010684,15005,0,1696784514,13064.89164755999,110.60994270000083,53536.666728000004
2023-10-08,17:01:56.000,281,11010616,15125,0,1696784515,13065.053318999991,110.54650052999932,53536.81345752
2023-10-08,17:01:57.000,281,11010714,15005,0,1696784516,13065.100473170001,110.60289357000147,53536.855380240006
2023-10-08,17:01:58.000,281,11010458,15085,0,1696784517,13065.107209479997,110.6804340000017,53536.72262496
2023-10-08,17:01:59.000,281,11010562,15245,0,1696784518,13065.053318999991,110.70863051999913,53536.70865072001
2023-10-08,17:02:00.000,281,11010504,15005,0,1696784519,13065.053318999991,110.6451883500049,53536.87634160001
2023-10-08,17:02:01.000,281,11010547,15045,0,1696784520,13065.120682100001,110.62404095999955,53536.834418880004
2023-10-08,17:02:02.000,281,11010566,15045,0,1696784521,13065.066791619996,110.67338487000234,53536.79249616
2023-10-08,17:02:03.000,281,11010684,15005,0,1696784522,13065.046582689996,110.72977791000449,53536.86935448
2023-10-08,17:02:04.000,281,11010646,14725,0,1696784523,13065.053318999991,110.72977791000449,53536.74358632
2023-10-08,17:02:05.000,281,11010619,14885,0,1696784524,13065.120682100001,110.72977791000449,53536.841406
2023-10-08,17:02:06.000,281,11010668,15045,0,1696784525,13065.100473170001,110.70158138999977,53536.785509040004
2023-10-08,17:02:07.000,281,11010688,15365,0,1696784526,13064.95901066,110.65928661000362,53536.81345752
2023-10-08,17:02:08.000,281,11010551,14845,0,1696784527,13064.884911249996,110.55354965999868,53536.89031584
2023-10-08,17:02:09.000,281,11010637,14845,0,1696784528,13064.91185648999,110.51830401000188,53536.806470400006
2023-10-08,17:02:10.000,281,11010607,15045,0,1696784529,13064.864702319996,110.66633574000298,53536.94621280001
2023-10-08,17:02:11.000,281,11010656,14965,0,1696784530,13064.79733922,110.56059878999804,53536.904290080005
2023-10-08,17:02:12.000,281,11010448,14885,0,1696784531,13064.864702319996,110.69453226000041,53536.855380240006
2023-10-08,17:02:13.000,281,11010503,14845,0,1696784532,13064.7165035,110.45486184000038,53536.72961208001
2023-10-08,17:02:14.000,281,11010737,15005,0,1696784533,13064.642404089995,110.41256706000422,53536.70865072001
2023-10-08,17:02:15.000,281,11010586,15045,0,1696784534,13064.58851360999,110.41961619000358,53536.72961208001
2023-10-08,17:02:16.000,281,11010600,15205,0,1696784535,13064.622195159995,110.44781271000102,53536.79249616
2023-10-08,17:02:17.000,281,11010612,15165,0,1696784536,13064.63566778,110.20109316000162,53536.84839312001
2023-10-08,17:02:18.000,281,11010676,15005,0,1696784537,13064.66934932999,110.41961619000358,53536.70865072001
2023-10-08,17:02:19.000,281,11010580,15005,0,1696784538,13064.59524992,110.26453533000313,53536.7715348
2023-10-08,17:02:20.000,281,11010613,15365,0,1696784539,13064.514414199999,110.320928369998,53536.79249616
2023-10-08,17:02:21.000,281,11010656,14965,0,1696784540,13064.59524992,110.2222405499997,53536.904290080005
2023-10-08,17:02:22.000,281,11010688,14965,0,1696784541,13064.65587671,110.320928369998,53536.62480528
2023-10-08,17:02:23.000,281,11010574,15165,0,1696784542,13064.521150509994,110.2856827200012,53536.568908320005
2023-10-08,17:02:24.000,281,11010637,15045,0,1696784543,13064.581777299994,110.26453533000313,53536.55493408
2023-10-08,17:02:25.000,281,11010625,14845,0,1696784544,13064.62893146999,110.32797750000464,53536.617818160004
2023-10-08,17:02:26.000,281,11010597,15045,0,1696784545,13064.63566778,110.24338793999777,53536.638779520006
2023-10-08,17:02:27.000,281,11010631,14925,0,1696784546,13064.703030879995,110.335026630004,53536.65275376
2023-10-08,17:02:28.000,281,11010685,15125,0,1696784547,13064.83775708,110.36322315000143,53536.687689360006
2023-10-08,17:02:29.000,281,11010679,15405,0,1696784548,13064.723239809995,110.335026630004,53536.86236736
2023-10-08,17:02:30.000,281,11010554,15125,0,1696784549,13064.87817494,110.5324022700006,53536.56192120001
2023-10-08,17:02:31.000,281,11010458,15285,0,1696784550,13064.89164755999,110.53945139999996,53536.68070224001
2023-10-08,17:02:32.000,281,11010660,15125,0,1696784551,13064.87143862999,110.61699183000019,53536.71563784
2023-10-08,17:02:33.000,281,11010596,15005,0,1696784552,13064.97921959,110.53945139999996,53536.687689360006
2023-10-08,17:02:34.000,281,11010420,15005,0,1696784553,13065.093736859992,110.65928661000362,53536.71563784
2023-10-08,17:02:35.000,281,11010567,15005,0,1696784554,13065.033110069991,110.62404095999955,53536.79249616
2023-10-08,17:02:36.000,281,11010479,14965,0,1696784555,13064.992692209991,110.81436747000407,53536.7016636
2023-10-08,17:02:37.000,281,11010435,15245,0,1696784556,13065.053318999991,110.71567964999849,53536.79249616
2023-10-08,17:02:38.000,281,11010667,15205,0,1696784557,13065.046582689996,110.8919079000043,53536.71563784
2023-10-08,17:02:39.000,281,11010568,14845,0,1696784558,13065.066791619996,110.7438761700032,53536.7715348
2023-10-08,17:02:40.000,281,11010493,14965,0,1696784559,13065.019637450001,110.82141660000343,53536.87634160001
2023-10-08,17:02:41.000,281,11010496,15005,0,1696784560,13065.120682100001,110.94830093999917,53536.93922568
2023-10-08,17:02:42.000,281,11010673,14925,0,1696784561,13064.95901066,110.84256399000151,53536.71563784
2023-10-08,17:02:43.000,281,11010784,15005,0,1696784562,13064.992692209991,110.91305529000238,53536.88332872
2023-10-08,17:02:44.000,281,11010635,15125,0,1696784563,13065.113945789992,110.9271535500011,53536.841406
2023-10-08,17:02:45.000,281,11010696,15165,0,1696784564,13065.161099960002,110.83551486000215,53536.86236736
2023-10-08,17:02:46.000,281,11010530,14885,0,1696784565,13065.080264240001,110.77207269000064,53536.81345752
2023-10-08,17:02:47.000,281,11010777,15165,0,1696784566,13065.140891030002,110.72272877999785,53536.74358632
2023-10-08,17:02:48.000,281,11010608,15005,0,1696784567,13065.033110069991,110.68748313000106,53536.70865072001
2023-10-08,17:02:49.000,281,11010654,15045,0,1696784568,13065.006164829996,110.55354965999868,53536.84839312001
2023-10-08,17:02:50.000,281,11010721,15005,0,1696784569,13065.073527929992,110.51125488000253,53536.806470400006
2023-10-08,17:02:51.000,281,11010692,15205,0,1696784570,13065.019637450001,110.62404095999955,53536.841406
2023-10-08,17:02:52.000,281,11010372,15365,0,1696784571,13065.073527929992,110.44076358000166,53536.81345752
2023-10-08,17:02:53.000,281,11010860,15285,0,1696784572,13064.9185928,110.56764792000467,53536.89031584
2023-10-08,17:02:54.000,281,11010549,15045,0,1696784573,13065.053318999991,110.46191096999974,53536.9112772
2023-10-08,17:02:55.000,281,11010455,15005,0,1696784574,13065.113945789992,110.46191096999974,53536.904290080005
2023-10-08,17:02:56.000,281,11010524,15045,0,1696784575,13065.120682100001,110.34912489000271,53536.91826432
2023-10-08,17:02:57.000,281,11010660,15205,0,1696784576,13065.053318999991,110.4337144500023,53536.904290080005
2023-10-08,17:02:58.000,281,11010636,15125,0,1696784577,13065.066791619996,110.2856827200012,53536.974161280006
2023-10-08,17:02:59.000,281,11010761,15005,0,1696784578,13065.033110069991,110.36322315000143,53536.96018704
2023-10-08,17:03:00.000,281,11010751,15325,0,1696784579,13065.140891030002,110.32797750000464,53536.88332872
2023-10-08,17:03:01.000,281,11010653,14965,0,1696784580,13065.188045199997,110.37732141000015,53536.89730296001
2023-10-08,17:03:02.000,281,11010539,14965,0,1696784581,13065.100473170001,110.40551793000486,53536.834418880004
2023-10-08,17:03:03.000,281,11010595,15205,0,1696784582,13065.080264240001,110.31387923999864,53536.834418880004
2023-10-08,17:03:04.000,281,11010681,15125,0,1696784583,13065.093736859992,110.36322315000143,53536.86935448
2023-10-08,17:03:05.000,281,11010458,14725,0,1696784584,13065.134154719992,110.44076358000166,53536.72961208001
2023-10-08,17:03:06.000,281,11010727,14965,0,1696784585,13065.235199369992,110.4337144500023,53536.953199920004
2023-10-08,17:03:07.000,281,11010488,14885,0,1696784586,13065.181308890002,110.44076358000166,53536.93223856
2023-10-08,17:03:08.000,281,11010916,15285,0,1696784587,13065.181308890002,110.36322315000143,53536.841406
2023-10-08,17:03:09.000,281,11010810,15205,0,1696784588,13065.228463059997,110.42666532000294,53536.99512264001
2023-10-08,17:03:10.000,281,11010617,15285,0,1696784589,13065.336244019993,110.50420575000317,53536.94621280001
2023-10-08,17:03:11.000,281,11010823,14845,0,1696784590,13065.214990439992,110.41961619000358,53536.96717416001
2023-10-08,17:03:12.000,281,11010592,14685,0,1696784591,13065.228463059997,110.37027228000079,53536.94621280001
2023-10-08,17:03:13.000,281,11010694,15165,0,1696784592,13065.235199369992,110.44076358000166,53536.87634160001
2023-10-08,17:03:14.000,281,11010682,15085,0,1696784593,13065.262144610002,110.37732141000015,53536.88332872
2023-10-08,17:03:15.000,281,11010587,14925,0,1696784594,13065.248671989997,110.56764792000467,53536.82044464
2023-10-08,17:03:16.000,281,11010585,15125,0,1696784595,13065.289089849997,110.47600922999845,53537.0510196
2023-10-08,17:03:17.000,281,11010649,14885,0,1696784596,13065.194781509992,110.30683010999928,53537.03704536
2023-10-08,17:03:18.000,281,11010621,14845,0,1696784597,13065.241935680002,110.58174618000339,53536.96717416001
2023-10-08,17:03:19.000,281,11010730,14845,0,1696784598,13065.356452949993,110.4689600999991,53537.0510196
2023-10-08,17:03:20.000,281,11010629,14885,0,1696784599,13065.248671989997,110.36322315000143,53537.07896808
2023-10-08,17:03:21.000,281,11010479,15125,0,1696784600,13065.289089849997,110.52535314000124,53537.09992944
2023-10-08,17:03:22.000,281,11010525,15005,0,1696784601,13065.268880919997,110.49010749000445,53536.9811484
2023-10-08,17:03:23.000,281,11010783,15365,0,1696784602,13065.369925569998,110.4337144500023,53537.002109760004
2023-10-08,17:03:24.000,281,11010819,15165,0,1696784603,13065.390134499998,110.55354965999868,53537.190762000006
2023-10-08,17:03:25.000,281,11010503,15045,0,1696784604,13065.369925569998,110.41961619000358,53537.13486504001
2023-10-08,17:03:26.000,281,11010791,14845,0,1696784605,13065.437288669993,110.40551793000486,53537.141852160006
2023-10-08,17:03:27.000,281,11010700,15045,0,1696784606,13065.289089849997,110.47600922999845,53537.12787792
2023-10-08,17:03:28.000,281,11010737,15205,0,1696784607,13065.437288669993,110.41256706000422,53537.14883928
2023-10-08,17:03:29.000,281,11010909,15085,0,1696784608,13065.349716639997,110.41256706000422,53537.26063320001
2023-10-08,17:03:30.000,281,11010661,15085,0,1696784609,13065.403607120003,110.42666532000294,53537.17678776
2023-10-08,17:03:31.000,281,11010626,15045,0,1696784610,13065.437288669993,110.39846879999823,53537.28159456001
2023-10-08,17:03:32.000,281,11010612,14725,0,1696784611,13065.464233909988,110.335026630004,53537.31653016
2023-10-08,17:03:33.000,281,11010710,14765,0,1696784612,13065.491179149998,110.34912489000271,53537.24665896
2023-10-08,17:03:34.000,281,11010634,15045,0,1696784613,13065.504651769988,110.27158446000249,53537.2256976
2023-10-08,17:03:35.000,281,11010718,15045,0,1696784614,13065.430552359998,110.25748620000377,53537.31653016
2023-10-08,17:03:36.000,281,11010597,14965,0,1696784615,13065.437288669993,110.22928967999906,53537.27460744
2023-10-08,17:03:37.000,281,11010803,14765,0,1696784616,13065.356452949993,110.16584751000482,53537.11390368001
2023-10-08,17:03:38.000,281,11010415,14925,0,1696784617,13065.437288669993,110.12355273000139,53537.32351728
2023-10-08,17:03:39.000,281,11010826,14845,0,1696784618,13065.491179149998,110.03191404000245,53537.24665896
2023-10-08,17:03:40.000,281,11010610,15165,0,1696784619,13065.524860699988,109.99666838999838,53537.26063320001
2023-10-08,17:03:41.000,281,11010473,15165,0,1696784620,13065.572014869998,109.9402753500035,53537.288581680004
2023-10-08,17:03:42.000,281,11010594,15085,0,1696784621,13065.646114279989,109.91207882999879,53537.40037560001
2023-10-08,17:03:43.000,281,11010789,15205,0,1696784622,13065.504651769988,109.84863666000456,53537.44229832
2023-10-08,17:03:44.000,281,11010530,14845,0,1696784623,13065.491179149998,109.78519449000305,53537.239671840005
2023-10-08,17:03:45.000,281,11010659,14925,0,1696784624,13065.598960109994,109.74994883999898,53537.2256976
2023-10-08,17:03:46.000,281,11010661,14845,0,1696784625,13065.538333319993,109.6301136300026,53537.407362720005
2023-10-08,17:03:47.000,281,11010540,15005,0,1696784626,13065.551805939998,109.74289970999962,53537.288581680004
2023-10-08,17:03:48.000,281,11010687,15045,0,1696784627,13065.430552359998,109.58076971999981,53537.34447864
2023-10-08,17:03:49.000,281,11010532,15005,0,1696784628,13065.504651769988,109.63716276000196,53537.32351728
2023-10-08,17:03:50.000,281,11010603,14845,0,1696784629,13065.504651769988,109.56667146000109,53537.36544
2023-10-08,17:03:51.000,281,11010724,14965,0,1696784630,13065.444024979988,109.52437667999766,53537.37941424001
2023-10-08,17:03:52.000,281,11010781,15045,0,1696784631,13065.349716639997,109.56667146000109,53537.35146576001
2023-10-08,17:03:53.000,281,11010629,15045,0,1696784632,13065.396870809993,109.60896624000452,53537.337491520004
2023-10-08,17:03:54.000,281,11010713,14685,0,1696784633,13065.430552359998,109.61601537000388,53537.19774912
2023-10-08,17:03:55.000,281,11010604,14885,0,1696784634,13065.383398190002,109.5173275499983,53537.28159456001
2023-10-08,17:03:56.000,281,11010686,15005,0,1696784635,13065.255408299992,109.5314258100043,53537.27460744
2023-10-08,17:03:57.000,281,11010683,14845,0,1696784636,13065.390134499998,109.64421189000132,53537.33050440001
2023-10-08,17:03:58.000,281,11010850,14685,0,1696784637,13065.268880919997,109.52437667999766,53537.37941424001
2023-10-08,17:03:59.000,281,11010640,15045,0,1696784638,13065.336244019993,109.58076971999981,53537.38640136
2023-10-08,17:04:00.000,281,11010881,15045,0,1696784639,13065.336244019993,109.58781884999917,53537.47024680001
2023-10-08,17:04:01.000,281,11010860,15365,0,1696784640,13065.268880919997,109.5173275499983,53537.39338848
2023-10-08,17:04:02.000,281,11010650,14685,0,1696784641,13065.282353540002,109.44683625000471,53537.407362720005
2023-10-08,17:04:03.000,281,11010807,15045,0,1696784642,13065.268880919997,109.64421189000132,53537.32351728
2023-10-08,17:04:04.000,281,11010638,14805,0,1696784643,13065.450761289998,109.56667146000109,53537.55409224
2023-10-08,17:04:05.000,281,11010690,14685,0,1696784644,13065.504651769988,109.39749234000192,53537.526143760006
2023-10-08,17:04:06.000,281,11010690,15125,0,1696784645,13065.457497599993,109.33405017000041,53537.42832408001
2023-10-08,17:04:07.000,281,11010749,14885,0,1696784646,13065.484442839988,109.46798364000279,53537.32351728
2023-10-08,17:04:08.000,281,11010601,14965,0,1696784647,13065.396870809993,109.47503277000214,53537.575053600005
2023-10-08,17:04:09.000,281,11010591,15205,0,1696784648,13065.565278559989,109.41159060000064,53537.4353112
2023-10-08,17:04:10.000,281,11010909,15085,0,1696784649,13065.491179149998,109.39749234000192,53537.39338848
2023-10-08,17:04:11.000,281,11010477,14765,0,1696784650,13065.545069629989,109.32700104000105,53537.4353112
2023-10-08,17:04:12.000,281,11010584,14685,0,1696784651,13065.572014869998,109.41159060000064,53537.47024680001
2023-10-08,17:04:13.000,281,11010564,15205,0,1696784652,13065.572014869998,109.18601843999932,53537.644924800006
2023-10-08,17:04:14.000,281,11010724,15445,0,1696784653,13065.598960109994,109.3833940800032,53537.456272560004
2023-10-08,17:04:15.000,281,11010687,14925,0,1696784654,13065.558542249993,109.29175539000425,53537.49819528001
2023-10-08,17:04:16.000,281,11010695,15005,0,1696784655,13065.538333319993,109.26355886999954,53537.46325968
2023-10-08,17:04:17.000,281,11010582,14685,0,1696784656,13065.639377969994,109.33405017000041,53537.358452880006
2023-10-08,17:04:18.000,281,11010627,15085,0,1696784657,13065.524860699988,109.2706079999989,53537.48422104
2023-10-08,17:04:19.000,281,11010588,15045,0,1696784658,13065.578751179994,109.3833940800032,53537.51915664001
2023-10-08,17:04:20.000,281,11010593,14845,0,1696784659,13065.484442839988,109.42568885999935,53537.6099892
2023-10-08,17:04:21.000,281,11010562,14965,0,1696784660,13065.396870809993,109.20011669999803,53537.48422104
2023-10-08,17:04:22.000,281,11010686,14885,0,1696784661,13065.282353540002,109.1366745300038,53537.575053600005
2023-10-08,17:04:23.000,281,11010836,15045,0,1696784662,13065.120682100001,109.1719201800006,53537.39338848
2023-10-08,17:04:24.000,281,11010576,14765,0,1696784663,13065.154363649992,109.21421496000403,53537.42832408001
2023-10-08,17:04:25.000,281,11010588,15005,0,1696784664,13065.073527929992,109.2706079999989,53537.505182400004
2023-10-08,17:04:26.000,281,11010670,14845,0,1696784665,13065.046582689996,109.12962540000444,53537.53313088
2023-10-08,17:04:27.000,281,11010633,15205,0,1696784666,13064.999428520001,109.00979019000079,53537.37242712
2023-10-08,17:04:28.000,281,11010590,14845,0,1696784667,13064.945538039996,109.04503584000486,53537.2955688
2023-10-08,17:04:29.000,281,11010660,15085,0,1696784668,13065.033110069991,108.95339714999864,53537.55409224
2023-10-08,17:04:30.000,281,11010616,15365,0,1696784669,13064.85796601,109.03093757999886,53537.36544
2023-10-08,17:04:31.000,281,11010665,15085,0,1696784670,13064.79733922,109.04503584000486,53537.34447864
2023-10-08,17:04:32.000,281,11010776,15045,0,1696784671,13064.81081183999,108.83356194000226,53537.26063320001
2023-10-08,17:04:33.000,281,11010441,15125,0,1696784672,13064.763657669995,108.90405324000312,53537.20473624
2023-10-08,17:04:34.000,281,11010854,14845,0,1696784673,13064.75018504999,108.90405324000312,53537.23268472001
2023-10-08,17:04:35.000,281,11010587,15125,0,1696784674,13064.824284459995,108.81241455000418,53537.19774912
2023-10-08,17:04:36.000,281,11010634,15205,0,1696784675,13064.824284459995,108.75602151000203,53537.35146576001
2023-10-08,17:04:37.000,281,11010578,15045,0,1696784676,13064.87817494,108.81241455000418,53537.20473624
2023-10-08,17:04:38.000,281,11010671,15205,0,1696784677,13064.783866599995,108.70667759999924,53537.26063320001
2023-10-08,17:04:39.000,281,11010599,15125,0,1696784678,13064.844493389995,108.5797932600035,53537.14883928
2023-10-08,17:04:40.000,281,11010640,14805,0,1696784679,13064.91185648999,108.68553021000116,53537.18377488001
2023-10-08,17:04:41.000,281,11010634,15085,0,1696784680,13064.93880173,108.69257934000052,53537.141852160006
2023-10-08,17:04:42.000,281,11010728,14845,0,1696784681,13065.039846380001,108.6784810800018,53537.10691656
2023-10-08,17:04:43.000,281,11010571,14805,0,1696784682,13065.127418409997,108.70667759999924,53536.99512264001
2023-10-08,17:04:44.000,281,11010632,15245,0,1696784683,13065.201517820002,108.62208803999965,53537.24665896
2023-10-08,17:04:45.000,281,11010388,15005,0,1696784684,13065.174572579992,108.62913716999901,53537.30255592001
2023-10-08,17:04:46.000,281,11010466,15325,0,1696784685,13065.349716639997,108.63618629999837,53537.31653016
2023-10-08,17:04:47.000,281,11010494,15005,0,1696784686,13065.289089849997,108.60798978000093,53537.10691656
2023-10-08,17:04:48.000,281,11010476,15045,0,1696784687,13065.497915459993,108.55159673999879,53537.0859552
2023-10-08,17:04:49.000,281,11010635,14645,0,1696784688,13065.497915459993,108.63618629999837,53537.28159456001
2023-10-08,17:04:50.000,281,11010438,14965,0,1696784689,13065.497915459993,108.63618629999837,53537.31653016
2023-10-08,17:04:51.000,281,11010648,14965,0,1696784690,13065.619169039994,108.64323542999773,53537.239671840005
2023-10-08,17:04:52.000,281,11010729,15005,0,1696784691,13065.612432729999,108.59389152000222,53537.21172336001
2023-10-08,17:04:53.000,281,11010903,15045,0,1696784692,13065.673059519999,108.64323542999773,53537.1558264
2023-10-08,17:04:54.000,281,11010781,15365,0,1696784693,13065.693268449999,108.4670071799992,53537.44928544001
2023-10-08,17:04:55.000,281,11010644,15045,0,1696784694,13065.693268449999,108.51635109000199,53537.25364608
2023-10-08,17:04:56.000,281,11010662,15125,0,1696784695,13065.74715892999,108.53044935000071,53537.36544
2023-10-08,17:04:57.000,281,11010539,15005,0,1696784696,13065.733686309999,108.50930196000263,53537.288581680004
2023-10-08,17:04:58.000,281,11010709,15045,0,1696784697,13065.666323209989,108.55159673999879,53537.33050440001
2023-10-08,17:04:59.000,281,11010683,14925,0,1696784698,13065.68653213999,108.45290892000048,53537.31653016
2023-10-08,17:05:00.000,281,11010628,14925,0,1696784699,13065.693268449999,108.41061414000433,53537.337491520004
2023-10-08,17:05:01.000,281,11010731,15165,0,1696784700,13065.68653213999,108.45290892000048,53537.407362720005
2023-10-08,17:05:02.000,281,11010594,15005,0,1696784701,13065.598960109994,108.31192631999875,53537.44928544001
2023-10-08,17:05:03.000,281,11010592,15005,0,1696784702,13065.504651769988,108.32602458000474,53537.37242712
2023-10-08,17:05:04.000,281,11010755,15365,0,1696784703,13065.369925569998,108.24143501999788,53537.337491520004
2023-10-08,17:05:05.000,281,11010702,14885,0,1696784704,13065.275617229992,108.17094372000429,53537.42133696
2023-10-08,17:05:06.000,281,11010741,15045,0,1696784705,13065.316035089993,108.10750155000278,53537.46325968
2023-10-08,17:05:07.000,281,11010780,14685,0,1696784706,13065.235199369992,108.07930502999807,53537.2955688
2023-10-08,17:05:08.000,281,11010642,15045,0,1696784707,13065.093736859992,108.03701025000191,53537.33050440001
2023-10-08,17:05:09.000,281,11010751,15205,0,1696784708,13065.066791619996,107.92422417000489,53537.309543040006
2023-10-08,17:05:10.000,281,11010532,14805,0,1696784709,13065.012901139991,107.7620941799978,53537.34447864
2023-10-08,17:05:11.000,281,11010631,15085,0,1696784710,13064.932065419991,107.7620941799978,53537.32351728
2023-10-08,17:05:12.000,281,11010671,15085,0,1696784711,13064.824284459995,107.64930810000078,53537.35146576001
2023-10-08,17:05:13.000,281,11010573,15005,0,1696784712,13064.804075529995,107.57881679999991,53537.23268472001
2023-10-08,17:05:14.000,281,11010573,15045,0,1696784713,13064.77039397999,107.60701332000463,53537.23268472001
2023-10-08,17:05:15.000,281,11010710,14925,0,1696784714,13064.77039397999,107.58586592999927,53537.239671840005
2023-10-08,17:05:16.000,281,11010676,14885,0,1696784715,13064.83775708,107.43783419999818,53537.25364608
2023-10-08,17:05:17.000,281,11010600,15245,0,1696784716,13064.932065419991,107.43783419999818,53537.28159456001
2023-10-08,17:05:18.000,281,11010634,14925,0,1696784717,13064.965746969996,107.40258855000138,53537.169800640004
2023-10-08,17:05:19.000,281,11010732,15005,0,1696784718,13065.012901139991,107.26865507999901,53537.288581680004
2023-10-08,17:05:20.000,281,11010798,15005,0,1696784719,13065.012901139991,107.23340943000221,53537.190762000006
2023-10-08,17:05:21.000,281,11010534,14925,0,1696784720,13065.073527929992,107.19816377999814,53537.21172336001
2023-10-08,17:05:22.000,281,11010652,15205,0,1696784721,13065.113945789992,107.2193111700035,53537.26063320001
2023-10-08,17:05:23.000,281,11010548,15245,0,1696784722,13065.113945789992,107.09947595999984,53537.24665896
2023-10-08,17:05:24.000,281,11010686,14765,0,1696784723,13065.275617229992,107.08537770000112,53537.26063320001
2023-10-08,17:05:25.000,281,11010682,15005,0,1696784724,13065.262144610002,107.01488640000025,53537.33050440001
2023-10-08,17:05:26.000,281,11010626,15405,0,1696784725,13065.329507709997,107.13472161000391,53537.337491520004
2023-10-08,17:05:27.000,281,11010610,15165,0,1696784726,13065.396870809993,107.23340943000221,53537.19774912
2023-10-08,17:05:28.000,281,11010510,14965,0,1696784727,13065.417079739993,107.22636030000285,53537.239671840005
2023-10-08,17:05:29.000,281,11010584,15045,0,1696784728,13065.349716639997,107.21226204000413,53537.21871048
2023-10-08,17:05:30.000,281,11010588,15125,0,1696784729,13065.383398190002,107.19816377999814,53537.37242712
2023-10-08,17:05:31.000,281,11010629,15045,0,1696784730,13065.403607120003,107.26865507999901,53537.31653016
2023-10-08,17:05:32.000,281,11010719,14965,0,1696784731,13065.396870809993,107.36029376999795,53537.34447864
2023-10-08,17:05:33.000,281,11010707,15125,0,1696784732,13065.390134499998,107.3179989900018,53537.31653016
2023-10-08,17:05:34.000,281,11010569,15005,0,1696784733,13065.390134499998,107.24045856000157,53537.49120816
2023-10-08,17:05:35.000,281,11010646,15005,0,1696784734,13065.322771400002,107.30390073000308,53537.358452880006
2023-10-08,17:05:36.000,281,11010652,14685,0,1696784735,13065.262144610002,107.29685160000372,53537.35146576001
2023-10-08,17:05:37.000,281,11010612,14965,0,1696784736,13065.188045199997,107.30390073000308,53537.39338848
2023-10-08,17:05:38.000,281,11010699,15045,0,1696784737,13065.120682100001,107.26865507999901,53537.505182400004
2023-10-08,17:05:39.000,281,11010692,15005,0,1696784738,13065.147627339997,107.23340943000221,53537.41434984
2023-10-08,17:05:40.000,281,11010676,14845,0,1696784739,13065.080264240001,107.19111464999878,53537.48422104
2023-10-08,17:05:41.000,281,11010764,15325,0,1696784740,13065.019637450001,107.24750769000093,53537.42832408001
2023-10-08,17:05:42.000,281,11010542,15325,0,1696784741,13064.925329109996,107.1699672600007,53537.46325968
2023-10-08,17:05:43.000,281,11010423,14885,0,1696784742,13064.93880173,106.95144422999874,53537.40037560001
2023-10-08,17:05:44.000,281,11010616,14845,0,1696784743,13064.999428520001,106.98668988000281,53537.407362720005
2023-10-08,17:05:45.000,281,11010568,14845,0,1696784744,13064.93880173,106.9725916200041,53537.40037560001
2023-10-08,17:05:46.000,281,11010639,15125,0,1696784745,13064.85796601,106.88800206000451,53537.44928544001
2023-10-08,17:05:47.000,281,11010831,15045,0,1696784746,13064.85796601,106.97964075000345,53537.40037560001
2023-10-08,17:05:48.000,281,11010745,15045,0,1696784747,13064.79060290999,106.93029684000066,53537.358452880006
2023-10-08,17:05:49.000,281,11010565,15205,0,1696784748,13064.77713029,106.88800206000451,53537.33050440001
2023-10-08,17:05:50.000,281,11010513,15005,0,1696784749,13064.824284459995,106.83160902000236,53537.48422104
2023-10-08,17:05:51.000,281,11010710,15205,0,1696784750,13064.783866599995,106.81046163000428,53537.34447864
2023-10-08,17:05:52.000,281,11010671,15165,0,1696784751,13064.81754815,106.64833164000447,53537.358452880006
2023-10-08,17:05:53.000,281,11010664,15085,0,1696784752,13064.69629457,106.64128250999784,53537.28159456001
2023-10-08,17:05:54.000,281,11010708,15005,0,1696784753,13064.642404089995,106.69062642000063,53537.239671840005
2023-10-08,17:05:55.000,281,11010729,14845,0,1696784754,13064.73671243,106.66242990000319,53537.26762032
2023-10-08,17:05:56.000,281,11010619,14805,0,1696784755,13064.723239809995,106.54964381999889,53537.34447864
2023-10-08,17:05:57.000,281,11010695,15245,0,1696784756,13064.72997611999,106.59898773000168,53537.35146576001
2023-10-08,17:05:58.000,281,11010576,15045,0,1696784757,13064.66934932999,106.5143981700021,53537.26762032
2023-10-08,17:05:59.000,281,11010695,15365,0,1696784758,13064.70976718999,106.53554556000017,53537.28159456001
2023-10-08,17:06:00.000,281,11010675,14765,0,1696784759,13064.75692136,106.5143981700021,53537.25364608
2023-10-08,17:06:01.000,281,11010683,15005,0,1696784760,13064.723239809995,106.48620165000466,53537.358452880006
2023-10-08,17:06:02.000,281,11010695,15125,0,1696784761,13064.70976718999,106.50029991000338,53537.26762032
2023-10-08,17:06:03.000,281,11010646,14965,0,1696784762,13064.77039397999,106.47210338999867,53537.19774912
2023-10-08,17:06:04.000,281,11010592,15005,0,1696784763,13064.85796601,106.52144730000146,53537.288581680004
2023-10-08,17:06:05.000,281,11010736,15005,0,1696784764,13064.783866599995,106.50734904000274,53537.23268472001
2023-10-08,17:06:06.000,281,11010656,14965,0,1696784765,13064.783866599995,106.56374208000489,53537.21172336001
2023-10-08,17:06:07.000,281,11010645,15045,0,1696784766,13064.83775708,106.5778403400036,53537.169800640004
2023-10-08,17:06:08.000,281,11010643,14925,0,1696784767,13064.83102076999,106.56374208000489,53537.239671840005
2023-10-08,17:06:09.000,281,11010646,15085,0,1696784768,13064.85122969999,106.65538077000383,53537.28159456001
2023-10-08,17:06:10.000,281,11010716,14925,0,1696784769,13064.972483279991,106.67652816000191,53537.141852160006
2023-10-08,17:06:11.000,281,11010506,15045,0,1696784770,13064.965746969996,106.66242990000319,53537.24665896
2023-10-08,17:06:12.000,281,11010688,15245,0,1696784771,13065.026373759996,106.66947903000255,53537.10691656
2023-10-08,17:06:13.000,281,11010625,14845,0,1696784772,13064.97921959,106.62718424999912,53537.20473624
2023-10-08,17:06:14.000,281,11010619,15205,0,1696784773,13065.080264240001,106.62718424999912,53537.18377488001
2023-10-08,17:06:15.000,281,11010590,14885,0,1696784774,13065.127418409997,106.64128250999784,53537.20473624
2023-10-08,17:06:16.000,281,11010529,14805,0,1696784775,13065.107209479997,106.56374208000489,53537.27460744
2023-10-08,17:06:17.000,281,11010817,15045,0,1696784776,13065.100473170001,106.64128250999784,53537.141852160006
2023-10-08,17:06:18.000,281,11010325,15125,0,1696784777,13065.026373759996,106.65538077000383,53537.25364608
2023-10-08,17:06:19.000,281,11010813,15445,0,1696784778,13065.127418409997,106.60603686000104,53537.24665896
2023-10-08,17:06:20.000,281,11010700,14805,0,1696784779,13065.113945789992,106.64833164000447,53537.26762032
2023-10-08,17:06:21.000,281,11010567,14805,0,1696784780,13065.107209479997,106.74701946000278,53537.42133696
2023-10-08,17:06:22.000,281,11010788,15085,0,1696784781,13065.066791619996,106.63423337999848,53537.30255592001
2023-10-08,17:06:23.000,281,11010582,14805,0,1696784782,13064.89164755999,106.65538077000383,53537.2256976
2023-10-08,17:06:24.000,281,11010677,15005,0,1696784783,13064.87817494,106.66242990000319,53537.26063320001
2023-10-08,17:06:25.000,281,11010642,15005,0,1696784784,13064.844493389995,106.5778403400036,53537.21871048
2023-10-08,17:06:26.000,281,11010556,15245,0,1696784785,13064.81754815,106.59898773000168,53537.21871048
2023-10-08,17:06:27.000,281,11010718,15165,0,1696784786,13064.642404089995,106.62718424999912,53537.30255592001
2023-10-08,17:06:28.000,281,11010584,14805,0,1696784787,13064.601986229995,106.54259468999953,53537.27460744
2023-10-08,17:06:29.000,281,11010647,15005,0,1696784788,13064.561568369994,106.5143981700021,53537.2955688
2023-10-08,17:06:30.000,281,11010675,15005,0,1696784789,13064.534623129999,106.44390687000123,53537.288581680004
2023-10-08,17:06:31.000,281,11010692,14805,0,1696784790,13064.406633239989,106.45095600000059,53537.25364608
2023-10-08,17:06:32.000,281,11010580,14845,0,1696784791,13064.440314789994,106.43685774000187,53537.358452880006
2023-10-08,17:06:33.000,281,11010553,15205,0,1696784792,13064.372951689998,106.39456295999844,53537.2256976
2023-10-08,17:06:34.000,281,11010597,14885,0,1696784793,13064.292115969998,106.30997339999885,53537.26762032
2023-10-08,17:06:35.000,281,11010632,15165,0,1696784794,13064.379687999994,106.24653123000462,53537.10691656
2023-10-08,17:06:36.000,281,11010769,14765,0,1696784795,13064.372951689998,106.22538383999927,53537.25364608
2023-10-08,17:06:37.000,281,11010512,15085,0,1696784796,13064.426842169989,106.16194166999776,53537.2256976
2023-10-08,17:06:38.000,281,11010720,15005,0,1696784797,13064.413369549999,106.1689908000044,53537.10691656
2023-10-08,17:06:39.000,281,11010701,15085,0,1696784798,13064.48746895999,106.12669602000096,53537.190762000006
2023-10-08,17:06:40.000,281,11010793,15165,0,1696784799,13064.58851360999,106.09849950000353,53537.12787792
2023-10-08,17:06:41.000,281,11010583,15205,0,1696784800,13064.68955825999,106.07735210999817,53537.06499384001
2023-10-08,17:06:42.000,281,11010695,15125,0,1696784801,13064.642404089995,106.10554863000289,53537.09294232001
2023-10-08,17:06:43.000,281,11010897,15085,0,1696784802,13064.783866599995,105.97161516000051,53537.09992944
2023-10-08,17:06:44.000,281,11010630,14965,0,1696784803,13064.77039397999,105.99276254999859,53537.0510196
2023-10-08,17:06:45.000,281,11010612,15005,0,1696784804,13064.89838387,105.98571341999923,53537.11390368001
2023-10-08,17:06:46.000,281,11010658,15045,0,1696784805,13064.925329109996,106.02800820000266,53537.20473624
2023-10-08,17:06:47.000,281,11010627,15125,0,1696784806,13064.85796601,106.07735210999817,53537.13486504001
2023-10-08,17:06:48.000,281,11010605,14525,0,1696784807,13064.87143862999,106.02800820000266,53537.071980960005
2023-10-08,17:06:49.000,281,11010569,15365,0,1696784808,13064.804075529995,106.06325384999946,53537.07896808
2023-10-08,17:06:50.000,281,11010610,15125,0,1696784809,13064.83775708,106.08440124000481,53537.1558264
2023-10-08,17:06:51.000,281,11010628,15165,0,1696784810,13064.804075529995,106.12669602000096,53537.19774912
2023-10-08,17:06:52.000,281,11010599,15085,0,1696784811,13064.703030879995,106.1689908000044,53537.09992944
2023-10-08,17:06:53.000,281,11010624,14885,0,1696784812,13064.703030879995,106.25358036000398,53537.20473624
2023-10-08,17:06:54.000,281,11010812,14845,0,1696784813,13064.743448739995,106.19013819000247,53537.16281352001
2023-10-08,17:06:55.000,281,11010652,14925,0,1696784814,13064.682821949995,106.19013819000247,53537.120890800004
2023-10-08,17:06:56.000,281,11010678,14765,0,1696784815,13064.65587671,106.19013819000247,53537.0859552
2023-10-08,17:06:57.000,281,11010726,15085,0,1696784816,13064.521150509994,106.17603993000375,53537.141852160006
2023-10-08,17:06:58.000,281,11010766,15205,0,1696784817,13064.534623129999,106.32407166000485,53537.17678776
2023-10-08,17:06:59.000,281,11010582,15205,0,1696784818,13064.52788681999,106.38046469999972,53537.309543040006
2023-10-08,17:07:00.000,281,11010711,15165,0,1696784819,13064.460523719994,106.26062949000334,53537.239671840005
2023-10-08,17:07:01.000,281,11010651,15045,0,1696784820,13064.480732649994,106.2676786200027,53537.27460744
2023-10-08,17:07:02.000,281,11010534,15045,0,1696784821,13064.393160619999,106.16194166999776,53537.17678776
2023-10-08,17:07:03.000,281,11010664,15085,0,1696784822,13064.298852279993,106.21833470999991,53537.11390368001
2023-10-08,17:07:04.000,281,11010637,14645,0,1696784823,13064.285379659988,106.17603993000375,53537.09294232001
2023-10-08,17:07:05.000,281,11010622,15245,0,1696784824,13064.285379659988,106.12669602000096,53537.27460744
2023-10-08,17:07:06.000,281,11010610,14885,0,1696784825,13064.244961799988,106.14079427999968,53537.19774912
2023-10-08,17:07:07.000,281,11010629,15125,0,1696784826,13064.211280249998,106.06325384999946,53537.18377488001
2023-10-08,17:07:08.000,281,11010647,14925,0,1696784827,13064.224752869988,106.09145037000417,53537.05800672
2023-10-08,17:07:09.000,281,11010684,15165,0,1696784828,13064.285379659988,106.06325384999946,53537.16281352001
2023-10-08,17:07:10.000,281,11010548,14845,0,1696784829,13064.325797519989,105.95751690000179,53537.11390368001
2023-10-08,17:07:11.000,281,11010733,14925,0,1696784830,13064.298852279993,105.87997647000157,53537.0859552
2023-10-08,17:07:12.000,281,11010674,14845,0,1696784831,13064.352742759998,105.83768168999813,53537.07896808
2023-10-08,17:07:13.000,281,11010571,15125,0,1696784832,13064.332533829998,105.78833778000262,53537.06499384001
2023-10-08,17:07:14.000,281,11010549,15205,0,1696784833,13064.359479069994,105.76719039000454,53537.01608400001
2023-10-08,17:07:15.000,281,11010669,14845,0,1696784834,13064.453787409999,105.65440431000025,53537.120890800004
2023-10-08,17:07:16.000,281,11010595,15125,0,1696784835,13064.433578479999,105.6614534399996,53537.16281352001
2023-10-08,17:07:17.000,281,11010647,14925,0,1696784836,13064.453787409999,105.5627656200013,53537.18377488001
2023-10-08,17:07:18.000,281,11010444,15005,0,1696784837,13064.521150509994,105.5627656200013,53537.07896808
2023-10-08,17:07:19.000,281,11010626,14725,0,1696784838,13064.601986229995,105.5627656200013,53537.11390368001
2023-10-08,17:07:20.000,281,11010582,14965,0,1696784839,13064.561568369994,105.52047083999787,53537.09992944
2023-10-08,17:07:21.000,281,11010621,15085,0,1696784840,13064.58851360999,105.55571649000194,53537.06499384001
2023-10-08,17:07:22.000,281,11010631,15125,0,1696784841,13064.561568369994,105.64030605000153,53537.07896808
2023-10-08,17:07:23.000,281,11010583,15205,0,1696784842,13064.59524992,105.64030605000153,53537.10691656
2023-10-08,17:07:24.000,281,11010696,14925,0,1696784843,13064.63566778,105.54161823000322,53537.19774912
2023-10-08,17:07:25.000,281,11010678,15085,0,1696784844,13064.703030879995,105.64735518000089,53537.190762000006
2023-10-08,17:07:26.000,281,11010662,15005,0,1696784845,13064.703030879995,105.70374822000304,53537.1558264
2023-10-08,17:07:27.000,281,11010571,15125,0,1696784846,13064.642404089995,105.63325692000217,53537.10691656
2023-10-08,17:07:28.000,281,11010557,14765,0,1696784847,13064.64914039999,105.76719039000454,53537.10691656
2023-10-08,17:07:29.000,281,11010690,15005,0,1696784848,13064.63566778,105.76014125999791,53537.190762000006
2023-10-08,17:07:30.000,281,11010581,15125,0,1696784849,13064.67608564,105.84473082000477,53537.141852160006
2023-10-08,17:07:31.000,281,11010604,15205,0,1696784850,13064.703030879995,105.82358342999942,53537.1558264
2023-10-08,17:07:32.000,281,11010677,14925,0,1696784851,13064.60872253999,105.82358342999942,53537.2256976
2023-10-08,17:07:33.000,281,11010715,15165,0,1696784852,13064.534623129999,105.87997647000157,53537.28159456001
2023-10-08,17:07:34.000,281,11010629,14845,0,1696784853,13064.541359439994,105.89407473000028,53537.21172336001
2023-10-08,17:07:35.000,281,11010592,15085,0,1696784854,13064.521150509994,105.908172989999,53537.190762000006
2023-10-08,17:07:36.000,281,11010758,14885,0,1696784855,13064.480732649994,105.88702560000092,53537.25364608
2023-10-08,17:07:37.000,281,11010711,14605,0,1696784856,13064.393160619999,105.908172989999,53537.16281352001
2023-10-08,17:07:38.000,281,11010598,14925,0,1696784857,13064.393160619999,105.93636951000371,53537.18377488001
2023-10-08,17:07:39.000,281,11010781,14885,0,1696784858,13064.460523719994,105.93636951000371,53537.27460744
2023-10-08,17:07:40.000,281,11010551,15125,0,1696784859,13064.46726002999,105.86587821000285,53537.23268472001
2023-10-08,17:07:41.000,281,11010666,15325,0,1696784860,13064.433578479999,105.91522211999836,53537.24665896
2023-10-08,17:07:42.000,281,11010609,14845,0,1696784861,13064.406633239989,105.87997647000157,53537.120890800004
2023-10-08,17:07:43.000,281,11010620,15085,0,1696784862,13064.393160619999,105.89407473000028,53537.09294232001
2023-10-08,17:07:44.000,281,11010591,15085,0,1696784863,13064.352742759998,105.87997647000157,53537.120890800004
2023-10-08,17:07:45.000,281,11010683,15165,0,1696784864,13064.366215379989,105.74604299999919,53537.120890800004
2023-10-08,17:07:46.000,281,11010715,15045,0,1696784865,13064.346006449989,105.75309212999855,53537.14883928
2023-10-08,17:07:47.000,281,11010630,15085,0,1696784866,13064.352742759998,105.75309212999855,53537.13486504001
2023-10-08,17:07:48.000,281,11010618,15005,0,1696784867,13064.379687999994,105.69669909000368,53537.13486504001
2023-10-08,17:07:49.000,281,11010667,14845,0,1696784868,13064.372951689998,105.69669909000368,53537.26063320001
2023-10-08,17:07:50.000,281,11010614,15125,0,1696784869,13064.447051099989,105.73899386999983,53537.169800640004
2023-10-08,17:07:51.000,281,11010669,15005,0,1696784870,13064.420105859994,105.61915866000345,53537.19774912
2023-10-08,17:07:52.000,281,11010666,15005,0,1696784871,13064.359479069994,105.68260082999768,53537.120890800004
2023-10-08,17:07:53.000,281,11010646,14765,0,1696784872,13064.399896929994,105.61915866000345,53537.023071120006
2023-10-08,17:07:54.000,281,11010563,15045,0,1696784873,13064.372951689998,105.5980112699981,53537.0510196
2023-10-08,17:07:55.000,281,11010675,15005,0,1696784874,13064.426842169989,105.54161823000322,53537.169800640004
2023-10-08,17:07:56.000,281,11010702,14845,0,1696784875,13064.48746895999,105.54866736000258,53537.141852160006
2023-10-08,17:07:57.000,281,11010716,15205,0,1696784876,13064.440314789994,105.61210953000409,53537.14883928
2023-10-08,17:07:58.000,281,11010705,14685,0,1696784877,13064.413369549999,105.60506040000473,53537.0859552
2023-10-08,17:07:59.000,281,11010674,15005,0,1696784878,13064.346006449989,105.56981475000066,53537.07896808
2023-10-08,17:08:00.000,281,11010666,15045,0,1696784879,13064.292115969998,105.57686388000002,53537.002109760004
2023-10-08,17:08:01.000,281,11010544,14805,0,1696784880,13064.244961799988,105.58391300999938,53537.10691656
2023-10-08,17:08:02.000,281,11010725,15125,0,1696784881,13064.130444529997,105.5980112699981,53537.002109760004
2023-10-08,17:08:03.000,281,11010551,14725,0,1696784882,13064.069817739997,105.60506040000473,53537.023071120006
2023-10-08,17:08:04.000,281,11010645,14885,0,1696784883,13064.049608809997,105.61915866000345,53537.14883928
2023-10-08,17:08:05.000,281,11010636,14925,0,1696784884,13064.049608809997,105.66850256999896,53537.0510196
2023-10-08,17:08:06.000,281,11010628,15245,0,1696784885,13063.955300469992,105.6614534399996,53537.07896808
2023-10-08,17:08:07.000,281,11010715,14965,0,1696784886,13063.854255819992,105.67555169999832,53536.953199920004
2023-10-08,17:08:08.000,281,11010616,15005,0,1696784887,13063.854255819992,105.62620779000281,53536.94621280001
2023-10-08,17:08:09.000,281,11010709,15005,0,1696784888,13063.840783200001,105.61915866000345,53536.9811484
2023-10-08,17:08:10.000,281,11010650,14965,0,1696784889,13063.71952962,105.61210953000409,53536.9811484
2023-10-08,17:08:11.000,281,11010720,14845,0,1696784890,13063.746474859996,105.5980112699981,53537.05800672
2023-10-08,17:08:12.000,281,11010680,15005,0,1696784891,13063.69932069,105.61915866000345,53537.00909688
2023-10-08,17:08:13.000,281,11010619,15005,0,1696784892,13063.733002239991,105.69669909000368,53536.96717416001
2023-10-08,17:08:14.000,281,11010607,15285,0,1696784893,13063.69932069,105.70374822000304,53536.93922568
2023-10-08,17:08:15.000,281,11010613,15245,0,1696784894,13063.67237544999,105.68260082999768,53536.9112772
2023-10-08,17:08:16.000,281,11010615,15125,0,1696784895,13063.75994748,105.70374822000304,53536.91826432
2023-10-08,17:08:17.000,281,11010523,15165,0,1696784896,13063.726265929996,105.67555169999832,53536.806470400006
2023-10-08,17:08:18.000,281,11010609,14925,0,1696784897,13063.733002239991,105.70374822000304,53536.86236736
2023-10-08,17:08:19.000,281,11010739,15005,0,1696784898,13063.780156410001,105.73194474000047,53536.86935448
2023-10-08,17:08:20.000,281,11010628,15205,0,1696784899,13063.928355229997,105.71784648000175,53536.91826432
2023-10-08,17:08:21.000,281,11010591,15005,0,1696784900,13063.914882609992,105.7107973500024,53536.92525144001
2023-10-08,17:08:22.000,281,11010622,15045,0,1696784901,13063.921618920001,105.67555169999832,53536.93922568
2023-10-08,17:08:23.000,281,11010755,14685,0,1696784902,13063.860992130001,105.75309212999855,53536.82743176001
2023-10-08,17:08:24.000,281,11010607,15045,0,1696784903,13063.867728439996,105.74604299999919,53536.81345752
2023-10-08,17:08:25.000,281,11010587,14925,0,1696784904,13063.914882609992,105.7107973500024,53536.88332872
2023-10-08,17:08:26.000,281,11010676,15245,0,1696784905,13063.847519509996,105.73194474000047,53536.834418880004
2023-10-08,17:08:27.000,281,11010654,15085,0,1696784906,13063.887937369997,105.7107973500024,53536.88332872
2023-10-08,17:08:28.000,281,11010612,15085,0,1696784907,13063.807101649996,105.7107973500024,53536.953199920004
2023-10-08,17:08:29.000,281,11010625,15085,0,1696784908,13063.800365340001,105.71784648000175,53536.834418880004
2023-10-08,17:08:30.000,281,11010636,15125,0,1696784909,13063.773420099991,105.64735518000089,53536.86935448
2023-10-08,17:08:31.000,281,11010578,15005,0,1696784910,13063.67911176,105.65440431000025,53536.904290080005
2023-10-08,17:08:32.000,281,11010735,15045,0,1696784911,13063.59827604,105.57686388000002,53536.855380240006
2023-10-08,17:08:33.000,281,11010678,14885,0,1696784912,13063.51070400999,105.5627656200013,53536.806470400006
2023-10-08,17:08:34.000,281,11010675,14965,0,1696784913,13063.41639567,105.47817606000172,53536.82044464
2023-10-08,17:08:35.000,281,11010583,15005,0,1696784914,13063.41639567,105.45702867000364,53536.91826432
2023-10-08,17:08:36.000,281,11010630,15205,0,1696784915,13063.37597781,105.39358650000213,53536.86935448
2023-10-08,17:08:37.000,281,11010582,15245,0,1696784916,13063.24798791999,105.35834084999806,53536.91826432
2023-10-08,17:08:38.000,281,11010617,15125,0,1696784917,13063.167152199989,105.4147338900002,53536.86236736
2023-10-08,17:08:39.000,281,11010595,15205,0,1696784918,13062.978535519993,105.3653899800047,53536.92525144001
2023-10-08,17:08:40.000,281,11010603,14925,0,1696784919,13063.005480759988,105.29489868000383,53536.79948328001
2023-10-08,17:08:41.000,281,11010643,15085,0,1696784920,13062.870754559997,105.29489868000383,53536.86935448
2023-10-08,17:08:42.000,281,11010700,15365,0,1696784921,13062.769709909997,105.27375128999847,53536.67371512
2023-10-08,17:08:43.000,281,11010581,14965,0,1696784922,13062.756237289992,105.28080041999783,53536.72262496
2023-10-08,17:08:44.000,281,11010672,15005,0,1696784923,13062.655192639992,105.18211259999953,53536.666728000004
2023-10-08,17:08:45.000,281,11010623,15085,0,1696784924,13062.688874189997,105.17506347000017,53536.75756056001
2023-10-08,17:08:46.000,281,11010607,15245,0,1696784925,13062.736028359992,105.17506347000017,53536.74358632
2023-10-08,17:08:47.000,281,11010691,14845,0,1696784926,13062.715819429992,105.16096521000145,53536.736599200005
2023-10-08,17:08:48.000,281,11010620,14525,0,1696784927,13062.695610499992,105.15391608000209,53536.617818160004
2023-10-08,17:08:49.000,281,11010633,15085,0,1696784928,13062.722555740002,105.16801434000081,53536.5968568
2023-10-08,17:08:50.000,281,11010587,15125,0,1696784929,13062.816864079992,105.13981782000337,53536.63179240001
2023-10-08,17:08:51.000,281,11010595,14845,0,1696784930,13062.816864079992,105.11162129999866,53536.617818160004
2023-10-08,17:08:52.000,281,11010713,15165,0,1696784931,13062.837073009992,105.18211259999953,53536.60384392
2023-10-08,17:08:53.000,281,11010590,15045,0,1696784932,13062.830336699997,105.11162129999866,53536.617818160004
2023-10-08,17:08:54.000,281,11010635,15125,0,1696784933,13062.837073009992,105.05522826000379,53536.736599200005
2023-10-08,17:08:55.000,281,11010561,15285,0,1696784934,13062.971799209998,105.01998260999972,53536.70865072001
2023-10-08,17:08:56.000,281,11010592,15165,0,1696784935,13062.917908729993,105.09752303999994,53536.687689360006
2023-10-08,17:08:57.000,281,11010585,15165,0,1696784936,13062.789918839997,105.0693265200025,53536.56192120001
2023-10-08,17:08:58.000,281,11010683,14845,0,1696784937,13062.796655149992,105.04817913000443,53536.63179240001
2023-10-08,17:08:59.000,281,11010637,15285,0,1696784938,13062.810127769997,104.90014740000333,53536.58986968001
2023-10-08,17:09:00.000,281,11010683,15045,0,1696784939,13062.850545629997,104.89309827000397,53536.68070224001
2023-10-08,17:09:01.000,281,11010685,14765,0,1696784940,13062.810127769997,104.90014740000333,53536.687689360006
2023-10-08,17:09:02.000,281,11010613,14725,0,1696784941,13062.702346810001,104.82260697000311,53536.666728000004
2023-10-08,17:09:03.000,281,11010608,14965,0,1696784942,13062.628247399996,104.82965610000247,53536.67371512
2023-10-08,17:09:04.000,281,11010577,14845,0,1696784943,13062.567620609996,104.76621393000096,53536.7016636
2023-10-08,17:09:05.000,281,11010608,15125,0,1696784944,13062.554147989991,104.73801741000352,53536.7016636
2023-10-08,17:09:06.000,281,11010623,14845,0,1696784945,13062.493521199991,104.82260697000311,53536.687689360006
2023-10-08,17:09:07.000,281,11010701,15045,0,1696784946,13062.39247654999,104.73801741000352,53536.617818160004
2023-10-08,17:09:08.000,281,11010747,15205,0,1696784947,13062.345322379995,104.7239191500048,53536.57589544
2023-10-08,17:09:09.000,281,11010748,15485,0,1696784948,13062.33858607,104.67457524000201,53536.687689360006
2023-10-08,17:09:10.000,281,11010666,15565,0,1696784949,13062.17691463,104.6604769800033,53536.61083104001
2023-10-08,17:09:11.000,281,11010667,14965,0,1696784950,13062.1567057,104.62523132999922,53536.58986968001
2023-10-08,17:09:12.000,281,11010553,14965,0,1696784951,13062.04892473999,104.63932958999794,53536.61083104001
2023-10-08,17:09:13.000,281,11010631,14965,0,1696784952,13061.988297949989,104.57588742000371,53536.4571144
2023-10-08,17:09:14.000,281,11010568,15045,0,1696784953,13061.927671159989,104.51949438000156,53536.5269856
2023-10-08,17:09:15.000,281,11010610,14685,0,1696784954,13061.988297949989,104.47719959999813,53536.56192120001
2023-10-08,17:09:16.000,281,11010535,15045,0,1696784955,13061.893989609998,104.5124452500022,53536.50602424
2023-10-08,17:09:17.000,281,11010643,14925,0,1696784956,13061.846835439988,104.35736439000175,53536.5269856
2023-10-08,17:09:18.000,281,11010608,15205,0,1696784957,13061.826626509988,104.32916787000431,53536.39423032001
2023-10-08,17:09:19.000,281,11010621,14765,0,1696784958,13061.813153889998,104.35736439000175,53536.50602424
2023-10-08,17:09:20.000,281,11010629,14885,0,1696784959,13061.833362819998,104.2657257000028,53536.37326896001
2023-10-08,17:09:21.000,281,11010677,14885,0,1696784960,13061.853571749998,104.17408701000386,53536.450127280004
2023-10-08,17:09:22.000,281,11010702,14605,0,1696784961,13061.819890199993,104.20933266000065,53536.37326896001
2023-10-08,17:09:23.000,281,11010709,15165,0,1696784962,13061.887253299989,104.11064484000235,53536.36628184
2023-10-08,17:09:24.000,281,11010613,15085,0,1696784963,13061.995034259999,104.15998874999786,53536.40820456
2023-10-08,17:09:25.000,281,11010572,15005,0,1696784964,13061.968089019989,104.07539918999828,53536.42217880001
2023-10-08,17:09:26.000,281,11010646,15005,0,1696784965,13062.04892473999,104.07539918999828,53536.352307600006
2023-10-08,17:09:27.000,281,11010548,14925,0,1696784966,13062.028715809989,104.04015354000148,53536.33833336
2023-10-08,17:09:28.000,281,11010717,15005,0,1696784967,13062.021979499994,104.02605528000277,53536.34532048001
2023-10-08,17:09:29.000,281,11010677,15245,0,1696784968,13062.12976045999,104.06835005999892,53536.48506288
2023-10-08,17:09:30.000,281,11010638,15205,0,1696784969,13062.19038724999,104.13884135999979,53536.46410152001
2023-10-08,17:09:31.000,281,11010708,15205,0,1696784970,13062.21059617999,104.13884135999979,53536.450127280004
2023-10-08,17:09:32.000,281,11010698,14805,0,1696784971,13062.14996938999,104.1670378800045,53536.40820456
2023-10-08,17:09:33.000,281,11010731,15045,0,1696784972,13062.163442009994,104.18113614000322,53536.42217880001
2023-10-08,17:09:34.000,281,11010629,14565,0,1696784973,13062.17691463,104.18113614000322,53536.48506288
2023-10-08,17:09:35.000,281,11010597,14805,0,1696784974,13062.13649677,104.27982396000152,53536.44314016001
2023-10-08,17:09:36.000,281,11010644,15005,0,1696784975,13062.075869979999,104.3009713499996,53536.50602424
2023-10-08,17:09:37.000,281,11010600,15445,0,1696784976,13061.968089019989,104.32211873999768,53536.41519168
2023-10-08,17:09:38.000,281,11010651,15205,0,1696784977,13061.860308059993,104.32916787000431,53536.33833336
2023-10-08,17:09:39.000,281,11010562,14765,0,1696784978,13061.867044369988,104.34326613000303,53536.46410152001
2023-10-08,17:09:40.000,281,11010632,15125,0,1696784979,13061.779472339993,104.4137574300039,53536.51301136001
2023-10-08,17:09:41.000,281,11010655,15045,0,1696784980,13061.745790790003,104.49834699000348,53536.43615304
2023-10-08,17:09:42.000,281,11010605,15085,0,1696784981,13061.678427689993,104.5124452500022,53536.471088640006
2023-10-08,17:09:43.000,281,11010598,15205,0,1696784982,13061.536965179992,104.47015046999877,53536.33833336
2023-10-08,17:09:44.000,281,11010669,15285,0,1696784983,13061.476338389992,104.5124452500022,53536.34532048001
2023-10-08,17:09:45.000,281,11010671,14925,0,1696784984,13061.456129459992,104.55474002999836,53536.37326896001
2023-10-08,17:09:46.000,281,11010653,15125,0,1696784985,13061.422447910001,104.6111330700005,53536.36628184
2023-10-08,17:09:47.000,281,11010619,15205,0,1696784986,13061.422447910001,104.63228045999858,53536.40820456
2023-10-08,17:09:48.000,281,11010640,15045,0,1696784987,13061.361821120001,104.61818219999986,53536.331346240004
2023-10-08,17:09:49.000,281,11010626,15285,0,1696784988,13061.368557429996,104.6111330700005,53536.39423032001
2023-10-08,17:09:50.000,281,11010671,15365,0,1696784989,13061.334875879991,104.66752611000265,53536.331346240004
2023-10-08,17:09:51.000,281,11010613,14845,0,1696784990,13061.375293739991,104.56178915999772,53536.27544928001
2023-10-08,17:09:52.000,281,11010647,15165,0,1696784991,13061.361821120001,104.65342785000394,53536.26846216
2023-10-08,17:09:53.000,281,11010707,14765,0,1696784992,13061.307930639996,104.68162437000137,53536.26147504
2023-10-08,17:09:54.000,281,11010554,15165,0,1696784993,13061.422447910001,104.61818219999986,53536.29641064001
2023-10-08,17:09:55.000,281,11010691,15165,0,1696784994,13061.577383039992,104.68162437000137,53536.29641064001
2023-10-08,17:09:56.000,281,11010686,14885,0,1696784995,13061.611064589997,104.6111330700005,53536.352307600006
2023-10-08,17:09:57.000,281,11010589,15245,0,1696784996,13061.685164000002,104.68867350000073,53536.29641064001
2023-10-08,17:09:58.000,281,11010697,15045,0,1696784997,13061.685164000002,104.73096828000416,53536.25448792001
2023-10-08,17:09:59.000,281,11010588,15005,0,1696784998,13061.712109239998,104.68162437000137,53536.33833336
2023-10-08,17:10:00.000,281,11010675,15005,0,1696784999,13061.752527099998,104.80850871000439,53536.303397760006
2023-10-08,17:10:01.000,281,11010582,14925,0,1696785000,13061.914198539998,104.7591648000016,53536.317372
2023-10-08,17:10:02.000,281,11010687,15045,0,1696785001,13061.893989609998,104.85080349000054,53536.29641064001
2023-10-08,17:10:03.000,281,11010645,15525,0,1696785002,13061.900725919993,104.8578526199999,53536.24051368
2023-10-08,17:10:04.000,281,11010611,14845,0,1696785003,13061.873780679998,104.82965610000247,53536.38025608
2023-10-08,17:10:05.000,281,11010696,14805,0,1696785004,13061.914198539998,104.80850871000439,53536.39423032001
2023-10-08,17:10:06.000,281,11010631,15205,0,1696785005,13061.867044369988,104.9071965300027,53536.4571144
2023-10-08,17:10:07.000,281,11010738,15085,0,1696785006,13061.833362819998,104.8578526199999,53536.39423032001
2023-10-08,17:10:08.000,281,11010617,15085,0,1696785007,13061.718845549993,104.91424566000205,53536.34532048001
2023-10-08,17:10:09.000,281,11010571,14925,0,1696785008,13061.651482449997,104.92834392000077,53536.31038488
2023-10-08,17:10:10.000,281,11010551,15005,0,1696785009,13061.611064589997,104.94244217999949,53536.28942352
2023-10-08,17:10:11.000,281,11010681,14925,0,1696785010,13061.664955070002,104.88604914000462,53536.401217440005
2023-10-08,17:10:12.000,281,11010639,15085,0,1696785011,13061.563910420002,104.95654043999821,53536.42217880001
2023-10-08,17:10:13.000,281,11010602,15165,0,1696785012,13061.530228869997,104.94949130999885,53536.352307600006
2023-10-08,17:10:14.000,281,11010666,14925,0,1696785013,13061.469602079997,104.91424566000205,53536.41519168
2023-10-08,17:10:15.000,281,11010513,14685,0,1696785014,13061.523492560002,104.89309827000397,53536.43615304
2023-10-08,17:10:16.000,281,11010574,15205,0,1696785015,13061.483074700001,104.94949130999885,53536.5269856
2023-10-08,17:10:17.000,281,11010636,15365,0,1696785016,13061.442656840001,104.94949130999885,53536.35929472
2023-10-08,17:10:18.000,281,11010621,15405,0,1696785017,13061.355084809991,104.89309827000397,53536.40820456
2023-10-08,17:10:19.000,281,11010638,14845,0,1696785018,13061.435920529992,104.94949130999885,53536.401217440005
2023-10-08,17:10:20.000,281,11010597,15205,0,1696785019,13061.449393149996,104.83670523000183,53536.39423032001
2023-10-08,17:10:21.000,281,11010652,14925,0,1696785020,13061.408975289996,104.88604914000462,53536.42217880001
2023-10-08,17:10:22.000,281,11010622,14965,0,1696785021,13061.375293739991,104.91424566000205,53536.41519168
2023-10-08,17:10:23.000,281,11010637,15085,0,1696785022,13061.355084809991,104.94244217999949,53536.303397760006
2023-10-08,17:10:24.000,281,11010610,15005,0,1696785023,13061.34161219,104.96358957000484,53536.317372
2023-10-08,17:10:25.000,281,11010609,15285,0,1696785024,13061.449393149996,105.06227739000315,53536.43615304
2023-10-08,17:10:26.000,281,11010640,15165,0,1696785025,13061.462865770001,105.02703173999907,53536.37326896001
2023-10-08,17:10:27.000,281,11010656,14925,0,1696785026,13061.496547319992,105.04112999999779,53536.42217880001
2023-10-08,17:10:28.000,281,11010691,15365,0,1696785027,13061.483074700001,105.16096521000145,53536.33833336
2023-10-08,17:10:29.000,281,11010608,14805,0,1696785028,13061.570646729997,105.09047391000058,53536.29641064001
2023-10-08,17:10:30.000,281,11010645,14645,0,1696785029,13061.617800899992,105.07637565000186,53536.40820456
2023-10-08,17:10:31.000,281,11010755,15125,0,1696785030,13061.685164000002,105.18916172999889,53536.42916592
2023-10-08,17:10:32.000,281,11010695,15205,0,1696785031,13061.705372930002,105.13981782000337,53536.32435912001
2023-10-08,17:10:33.000,281,11010666,14925,0,1696785032,13061.638009829992,105.21030912000424,53536.34532048001
2023-10-08,17:10:34.000,281,11010526,15045,0,1696785033,13061.765999720003,105.23145651000232,53536.36628184
2023-10-08,17:10:35.000,281,11010585,15085,0,1696785034,13061.840099129993,105.18211259999953,53536.38025608
2023-10-08,17:10:36.000,281,11010691,14925,0,1696785035,13061.907462229989,105.18916172999889,53536.42916592
2023-10-08,17:10:37.000,281,11010701,14845,0,1696785036,13061.968089019989,105.27375128999847,53536.471088640006
2023-10-08,17:10:38.000,281,11010670,15205,0,1696785037,13061.887253299989,105.23850564000168,53536.42217880001
2023-10-08,17:10:39.000,281,11010547,14885,0,1696785038,13061.914198539998,105.23850564000168,53536.47807576
2023-10-08,17:10:40.000,281,11010690,14885,0,1696785039,13061.941143779994,105.26670215999911,53536.46410152001
2023-10-08,17:10:41.000,281,11010617,15085,0,1696785040,13061.941143779994,105.19621085999825,53536.5269856
2023-10-08,17:10:42.000,281,11010601,14885,0,1696785041,13061.920934849994,105.24555477000104,53536.5269856
2023-10-08,17:10:43.000,281,11010624,15045,0,1696785042,13061.954616399998,105.18916172999889,53536.519998480006
2023-10-08,17:10:44.000,281,11010661,15045,0,1696785043,13061.947880089989,105.14686695000273,53536.63179240001
2023-10-08,17:10:45.000,281,11010684,15045,0,1696785044,13061.974825329999,105.15391608000209,53536.5968568
2023-10-08,17:10:46.000,281,11010691,14965,0,1696785045,13061.954616399998,105.18211259999953,53536.69467648
2023-10-08,17:10:47.000,281,11010660,14965,0,1696785046,13061.907462229989,105.16801434000081,53536.499037120004
2023-10-08,17:10:48.000,281,11010552,15085,0,1696785047,13061.914198539998,105.14686695000273,53536.48506288
2023-10-08,17:10:49.000,281,11010561,15125,0,1696785048,13061.914198539998,105.06227739000315,53536.4571144
2023-10-08,17:10:50.000,281,11010656,14885,0,1696785049,13061.799681269993,104.9706387000042,53536.56192120001
2023-10-08,17:10:51.000,281,11010641,15045,0,1696785050,13061.786208649988,105.02703173999907,53536.61083104001
2023-10-08,17:10:52.000,281,11010648,15165,0,1696785051,13061.779472339993,104.89309827000397,53536.48506288
2023-10-08,17:10:53.000,281,11010738,14885,0,1696785052,13061.732318169998,104.94244217999949,53536.54095984001
2023-10-08,17:10:54.000,281,11010747,15005,0,1696785053,13061.772736029998,104.92129479000141,53536.55493408
2023-10-08,17:10:55.000,281,11010581,15045,0,1696785054,13061.752527099998,104.93539305000013,53536.5269856
2023-10-08,17:10:56.000,281,11010533,14805,0,1696785055,13061.691900309997,104.92129479000141,53536.54095984001
2023-10-08,17:10:57.000,281,11010532,14925,0,1696785056,13061.664955070002,104.93539305000013,53536.46410152001
2023-10-08,17:10:58.000,281,11010593,15125,0,1696785057,13061.651482449997,104.92129479000141,53536.42916592
2023-10-08,17:10:59.000,281,11010613,15245,0,1696785058,13061.745790790003,104.97768783000356,53536.54794696
2023-10-08,17:11:00.000,281,11010528,15165,0,1696785059,13061.745790790003,104.8578526199999,53536.60384392
2023-10-08,17:11:01.000,281,11010576,14965,0,1696785060,13061.792944959998,104.84375436000118,53536.519998480006
2023-10-08,17:11:02.000,281,11010621,15365,0,1696785061,13061.772736029998,104.85080349000054,53536.48506288
2023-10-08,17:11:03.000,281,11010565,14845,0,1696785062,13061.752527099998,104.86490174999926,53536.51301136001
2023-10-08,17:11:04.000,281,11010651,15245,0,1696785063,13061.712109239998,104.9706387000042,53536.41519168
2023-10-08,17:11:05.000,281,11010515,15365,0,1696785064,13061.739054479993,104.94949130999885,53536.471088640006
2023-10-08,17:11:06.000,281,11010631,15205,0,1696785065,13061.765999720003,104.86490174999926,53536.450127280004
2023-10-08,17:11:07.000,281,11010598,15085,0,1696785066,13061.792944959998,104.89309827000397,53536.50602424
2023-10-08,17:11:08.000,281,11010660,14965,0,1696785067,13061.813153889998,104.87195087999862,53536.53397272
2023-10-08,17:11:09.000,281,11010674,14725,0,1696785068,13061.846835439988,104.80850871000439,53536.54794696
2023-10-08,17:11:10.000,281,11010656,15085,0,1696785069,13061.867044369988,104.87195087999862,53536.60384392
2023-10-08,17:11:11.000,281,11010752,15205,0,1696785070,13061.819890199993,104.85080349000054,53536.568908320005
2023-10-08,17:11:12.000,281,11010632,15205,0,1696785071,13061.786208649988,104.83670523000183,53536.58986968001
2023-10-08,17:11:13.000,281,11010626,14845,0,1696785072,13061.806417579988,104.78736131999904,53536.53397272
2023-10-08,17:11:14.000,281,11010595,15205,0,1696785073,13061.887253299989,104.78736131999904,53536.5269856
2023-10-08,17:11:15.000,281,11010622,14965,0,1696785074,13061.880516989993,104.75211567000224,53536.54095984001
2023-10-08,17:11:16.000,281,11010647,14925,0,1696785075,13061.907462229989,104.68867350000073,53536.5968568
2023-10-08,17:11:17.000,281,11010601,15165,0,1696785076,13061.873780679998,104.69572263000009,53536.568908320005
2023-10-08,17:11:18.000,281,11010647,15245,0,1696785077,13061.819890199993,104.70982088999881,53536.53397272
2023-10-08,17:11:19.000,281,11010633,15085,0,1696785078,13061.873780679998,104.68867350000073,53536.57589544
2023-10-08,17:11:20.000,281,11010621,15165,0,1696785079,13061.819890199993,104.65342785000394,53536.65974088001
2023-10-08,17:11:21.000,281,11010692,15165,0,1696785080,13061.887253299989,104.71687001999817,53536.56192120001
2023-10-08,17:11:22.000,281,11010645,15445,0,1696785081,13061.779472339993,104.67457524000201,53536.519998480006
2023-10-08,17:11:23.000,281,11010657,15125,0,1696785082,13061.759263409993,104.66752611000265,53536.60384392
2023-10-08,17:11:24.000,281,11010669,15125,0,1696785083,13061.765999720003,104.7239191500048,53536.69467648
2023-10-08,17:11:25.000,281,11010690,14845,0,1696785084,13061.745790790003,104.68867350000073,53536.617818160004
2023-10-08,17:11:26.000,281,11010704,15205,0,1696785085,13061.664955070002,104.61818219999986,53536.60384392
2023-10-08,17:11:27.000,281,11010579,14925,0,1696785086,13061.557174109992,104.67457524000201,53536.519998480006
2023-10-08,17:11:28.000,281,11010697,14885,0,1696785087,13061.557174109992,104.63228045999858,53536.568908320005
2023-10-08,17:11:29.000,281,11010710,14725,0,1696785088,13061.543701490002,104.58998568000243,53536.50602424
2023-10-08,17:11:30.000,281,11010715,15205,0,1696785089,13061.489811009997,104.51949438000156,53536.54095984001
2023-10-08,17:11:31.000,281,11010608,15045,0,1696785090,13061.510019939997,104.50539612000284,53536.50602424
2023-10-08,17:11:32.000,281,11010585,14685,0,1696785091,13061.577383039992,104.47015046999877,53536.519998480006
2023-10-08,17:11:33.000,281,11010595,15165,0,1696785092,13061.503283630002,104.42080656000326,53536.48506288
2023-10-08,17:11:34.000,281,11010689,15125,0,1696785093,13061.483074700001,104.43490482000198,53536.471088640006
2023-10-08,17:11:35.000,281,11010648,15165,0,1696785094,13061.483074700001,104.33621700000367,53536.56192120001
2023-10-08,17:11:36.000,281,11010679,15005,0,1696785095,13061.516756249992,104.30802047999896,53536.47807576
2023-10-08,17:11:37.000,281,11010643,15005,0,1696785096,13061.469602079997,104.25867657000344,53536.50602424
2023-10-08,17:11:38.000,281,11010582,15085,0,1696785097,13061.429184219996,104.31506960999832,53536.50602424
2023-10-08,17:11:39.000,281,11010634,14925,0,1696785098,13061.422447910001,104.31506960999832,53536.44314016001
2023-10-08,17:11:40.000,281,11010553,15285,0,1696785099,13061.462865770001,104.25867657000344,53536.5269856
2023-10-08,17:11:41.000,281,11010698,15005,0,1696785100,13061.442656840001,104.23752917999809,53536.54794696
2023-10-08,17:11:42.000,281,11010632,14765,0,1696785101,13061.469602079997,104.18818527000258,53536.42916592
2023-10-08,17:11:43.000,281,11010659,15045,0,1696785102,13061.375293739991,104.3009713499996,53536.42217880001
2023-10-08,17:11:44.000,281,11010672,15125,0,1696785103,13061.361821120001,104.27277483000216,53536.44314016001
2023-10-08,17:11:45.000,281,11010765,15045,0,1696785104,13061.32140326,104.25162744000409,53536.40820456
2023-10-08,17:11:46.000,281,11010541,14845,0,1696785105,13061.355084809991,104.30802047999896,53536.42217880001
2023-10-08,17:11:47.000,281,11010605,15285,0,1696785106,13061.32140326,104.35031526000239,53536.39423032001
2023-10-08,17:11:48.000,281,11010721,15325,0,1696785107,13061.274249089991,104.37851177999983,53536.42217880001
2023-10-08,17:11:49.000,281,11010544,15085,0,1696785108,13061.24056754,104.37146265000047,53536.352307600006
2023-10-08,17:11:50.000,281,11010613,14605,0,1696785109,13061.247303849996,104.35736439000175,53536.401217440005
2023-10-08,17:11:51.000,281,11010572,15005,0,1696785110,13061.23383122999,104.4490030800007,53536.46410152001
2023-10-08,17:11:52.000,281,11010645,15285,0,1696785111,13061.274249089991,104.51949438000156,53536.401217440005
2023-10-08,17:11:53.000,281,11010606,14965,0,1696785112,13061.25404015999,104.55474002999836,53536.31038488
2023-10-08,17:11:54.000,281,11010632,15165,0,1696785113,13061.146259199995,104.49834699000348,53536.31038488
2023-10-08,17:11:55.000,281,11010615,14845,0,1696785114,13061.23383122999,104.48424873000477,53536.401217440005
2023-10-08,17:11:56.000,281,11010571,15165,0,1696785115,13061.247303849996,104.52654351000092,53536.4571144
2023-10-08,17:11:57.000,281,11010581,15205,0,1696785116,13061.227094919996,104.56178915999772,53536.352307600006
2023-10-08,17:11:58.000,281,11010695,15005,0,1696785117,13061.227094919996,104.58998568000243,53536.34532048001
2023-10-08,17:11:59.000,281,11010729,14925,0,1696785118,13061.26077647,104.56178915999772,53536.36628184
2023-10-08,17:12:00.000,281,11010713,15085,0,1696785119,13061.287721709996,104.547690899999,53536.401217440005
2023-10-08,17:12:01.000,281,11010657,15045,0,1696785120,13061.25404015999,104.59703481000179,53536.39423032001
2023-10-08,17:12:02.000,281,11010600,15245,0,1696785121,13061.287721709996,104.60408394000115,53536.29641064001
2023-10-08,17:12:03.000,281,11010568,14845,0,1696785122,13061.25404015999,104.58998568000243,53536.317372
2023-10-08,17:12:04.000,281,11010662,15365,0,1696785123,13061.328139569996,104.47015046999877,53536.44314016001
2023-10-08,17:12:05.000,281,11010523,14765,0,1696785124,13061.314666949991,104.54064176999964,53536.36628184
2023-10-08,17:12:06.000,281,11010669,15165,0,1696785125,13061.287721709996,104.51949438000156,53536.44314016001
2023-10-08,17:12:07.000,281,11010588,14845,0,1696785126,13061.20014968,104.53359264000028,53536.32435912001
2023-10-08,17:12:08.000,281,11010696,14765,0,1696785127,13061.26077647,104.48424873000477,53536.36628184
2023-10-08,17:12:09.000,281,11010632,15165,0,1696785128,13061.23383122999,104.52654351000092,53536.40820456
2023-10-08,17:12:10.000,281,11010711,15125,0,1696785129,13061.15299550999,104.54064176999964,53536.33833336
2023-10-08,17:12:11.000,281,11010516,15125,0,1696785130,13061.21362229999,104.52654351000092,53536.44314016001
2023-10-08,17:12:12.000,281,11010515,14925,0,1696785131,13061.13278657999,104.56883829000435,53536.37326896001
2023-10-08,17:12:13.000,281,11010723,15285,0,1696785132,13061.17320443999,104.62523132999922,53536.317372
2023-10-08,17:12:14.000,281,11010732,15285,0,1696785133,13061.206885989995,104.6604769800033,53536.37326896001
2023-10-08,17:12:15.000,281,11010668,15165,0,1696785134,13061.126050269995,104.68867350000073,53536.37326896001
2023-10-08,17:12:16.000,281,11010727,14725,0,1696785135,13061.166468129995,104.77326306000032,53536.38025608
2023-10-08,17:12:17.000,281,11010675,15005,0,1696785136,13061.11257764999,104.75211567000224,53536.401217440005
2023-10-08,17:12:18.000,281,11010560,15165,0,1696785137,13061.05195085999,104.90014740000333,53536.33833336
2023-10-08,17:12:19.000,281,11010645,15005,0,1696785138,13061.03847824,104.82260697000311,53536.36628184
2023-10-08,17:12:20.000,281,11010695,15165,0,1696785139,13061.065423479995,104.91424566000205,53536.450127280004
2023-10-08,17:12:21.000,281,11010597,15085,0,1696785140,13060.99806038,104.93539305000013,53536.43615304
2023-10-08,17:12:22.000,281,11010633,15125,0,1696785141,13060.99132406999,104.95654043999821,53536.43615304
2023-10-08,17:12:23.000,281,11010706,14885,0,1696785142,13060.836388939999,105.04112999999779,53536.33833336
2023-10-08,17:12:24.000,281,11010595,14765,0,1696785143,13060.863334179994,105.09047391000058,53536.36628184
2023-10-08,17:12:25.000,281,11010691,15045,0,1696785144,13060.91048834999,105.0693265200025,53536.4571144
2023-10-08,17:12:26.000,281,11010615,14845,0,1696785145,13060.883543109994,105.07637565000186,53536.38025608
2023-10-08,17:12:27.000,281,11010636,14845,0,1696785146,13060.856597869999,105.13981782000337,53536.450127280004
2023-10-08,17:12:28.000,281,11010582,15165,0,1696785147,13060.87007048999,105.04817913000443,53536.37326896001
2023-10-08,17:12:29.000,281,11010609,14765,0,1696785148,13060.883543109994,105.07637565000186,53536.44314016001
2023-10-08,17:12:30.000,281,11010588,15165,0,1696785149,13060.91048834999,105.01998260999972,53536.47807576
2023-10-08,17:12:31.000,281,11010621,14885,0,1696785150,13060.856597869999,105.01998260999972,53536.42217880001
2023-10-08,17:12:32.000,281,11010602,15205,0,1696785151,13060.87007048999,105.01293348000036,53536.39423032001
2023-10-08,17:12:33.000,281,11010695,15005,0,1696785152,13060.84986155999,105.03408086999843,53536.49205000001
2023-10-08,17:12:34.000,281,11010656,15085,0,1696785153,13060.93743359,104.97768783000356,53536.43615304
2023-10-08,17:12:35.000,281,11010624,14965,0,1696785154,13061.004796689995,104.98473696000292,53536.43615304
2023-10-08,17:12:36.000,281,11010594,15005,0,1696785155,13060.99806038,104.99883522000164,53536.352307600006
2023-10-08,17:12:37.000,281,11010718,15205,0,1696785156,13061.01153299999,104.96358957000484,53536.44314016001
2023-10-08,17:12:38.000,281,11010550,15005,0,1696785157,13061.09236871999,104.94949130999885,53536.471088640006
2023-10-08,17:12:39.000,281,11010655,15285,0,1696785158,13061.045214549995,104.95654043999821,53536.43615304
2023-10-08,17:12:40.000,281,11010614,14845,0,1696785159,13061.13952289,104.95654043999821,53536.48506288
2023-10-08,17:12:41.000,281,11010724,14765,0,1696785160,13061.11931396,104.92129479000141,53536.499037120004
2023-10-08,17:12:42.000,281,11010596,14885,0,1696785161,13061.0788961,105.04817913000443,53536.47807576
2023-10-08,17:12:43.000,281,11010493,14645,0,1696785162,13061.15299550999,104.96358957000484,53536.499037120004
2023-10-08,17:12:44.000,281,11010566,15005,0,1696785163,13061.227094919996,104.9706387000042,53536.54095984001
2023-10-08,17:12:45.000,281,11010547,14845,0,1696785164,13061.22035861,104.94244217999949,53536.53397272
2023-10-08,17:12:46.000,281,11010680,14885,0,1696785165,13061.25404015999,104.96358957000484,53536.44314016001
2023-10-08,17:12:47.000,281,11010599,15205,0,1696785166,13061.24056754,104.95654043999821,53536.471088640006
2023-10-08,17:12:48.000,281,11010606,14885,0,1696785167,13061.17320443999,104.9071965300027,53536.46410152001
2023-10-08,17:12:49.000,281,11010599,14765,0,1696785168,13061.23383122999,104.96358957000484,53536.519998480006
2023-10-08,17:12:50.000,281,11010647,15125,0,1696785169,13061.206885989995,104.95654043999821,53536.67371512
2023-10-08,17:12:51.000,281,11010581,15365,0,1696785170,13061.26077647,104.94244217999949,53536.63179240001
2023-10-08,17:12:52.000,281,11010661,14925,0,1696785171,13061.227094919996,104.99883522000164,53536.72961208001
2023-10-08,17:12:53.000,281,11010629,14925,0,1696785172,13061.17994075,104.87195087999862,53536.58986968001
2023-10-08,17:12:54.000,281,11010597,15165,0,1696785173,13061.22035861,104.82260697000311,53536.617818160004
2023-10-08,17:12:55.000,281,11010680,14805,0,1696785174,13061.105841339995,104.88604914000462,53536.63179240001
2023-10-08,17:12:56.000,281,11010512,14925,0,1696785175,13061.15299550999,104.78736131999904,53536.65275376
2023-10-08,17:12:57.000,281,11010570,14605,0,1696785176,13061.11931396,104.8578526199999,53536.61083104001
2023-10-08,17:12:58.000,281,11010647,15045,0,1696785177,13061.01153299999,104.87195087999862,53536.55493408
2023-10-08,17:12:59.000,281,11010560,14845,0,1696785178,13061.085632409995,104.78031218999968,53536.58986968001
2023-10-08,17:13:00.000,281,11010663,15005,0,1696785179,13061.11931396,104.7239191500048,53536.638779520006
2023-10-08,17:13:01.000,281,11010623,14965,0,1696785180,13061.09236871999,104.86490174999926,53536.617818160004
2023-10-08,17:13:02.000,281,11010723,14925,0,1696785181,13061.07215978999,104.81555784000375,53536.60384392
2023-10-08,17:13:03.000,281,11010581,14885,0,1696785182,13061.01153299999,104.7944104499984,53536.48506288
2023-10-08,17:13:04.000,281,11010711,14765,0,1696785183,13061.0788961,104.87195087999862,53536.49205000001
2023-10-08,17:13:05.000,281,11010591,14965,0,1696785184,13061.07215978999,104.84375436000118,53536.61083104001
2023-10-08,17:13:06.000,281,11010683,15125,0,1696785185,13061.03847824,104.88604914000462,53536.47807576
2023-10-08,17:13:07.000,281,11010589,15085,0,1696785186,13061.05195085999,105.005884350001,53536.55493408
2023-10-08,17:13:08.000,281,11010581,15445,0,1696785187,13061.105841339995,104.9071965300027,53536.617818160004
2023-10-08,17:13:09.000,281,11010621,15245,0,1696785188,13061.0788961,104.92834392000077,53536.5968568
2023-10-08,17:13:10.000,281,11010800,15205,0,1696785189,13061.065423479995,104.8578526199999,53536.51301136001
2023-10-08,17:13:11.000,281,11010659,14885,0,1696785190,13061.065423479995,105.02703173999907,53536.499037120004
2023-10-08,17:13:12.000,281,11010678,14885,0,1696785191,13061.05195085999,104.94949130999885,53536.617818160004
2023-10-08,17:13:13.000,281,11010647,15085,0,1696785192,13061.085632409995,105.01998260999972,53536.54794696
2023-10-08,17:13:14.000,281,11010734,15005,0,1696785193,13061.03174192999,104.96358957000484,53536.50602424
2023-10-08,17:13:15.000,281,11010643,14885,0,1696785194,13061.05868717,104.99178609000228,53536.53397272
2023-10-08,17:13:16.000,281,11010639,15125,0,1696785195,13061.17994075,105.01998260999972,53536.54794696
2023-10-08,17:13:17.000,281,11010617,15005,0,1696785196,13061.13278657999,104.94244217999949,53536.56192120001
2023-10-08,17:13:18.000,281,11010649,14885,0,1696785197,13061.11931396,104.94244217999949,53536.54794696
2023-10-08,17:13:19.000,281,11010660,15165,0,1696785198,13061.166468129995,104.98473696000292,53536.42217880001
2023-10-08,17:13:20.000,281,11010532,14885,0,1696785199,13061.206885989995,104.95654043999821,53536.56192120001
2023-10-08,17:13:21.000,281,11010719,14885,0,1696785200,13061.247303849996,104.96358957000484,53536.46410152001
2023-10-08,17:13:22.000,281,11010727,14885,0,1696785201,13061.19341336999,104.99178609000228,53536.471088640006
2023-10-08,17:13:23.000,281,11010701,14845,0,1696785202,13061.15973182,104.9706387000042,53536.43615304
2023-10-08,17:13:24.000,281,11010806,15165,0,1696785203,13061.274249089991,104.94244217999949,53536.53397272
2023-10-08,17:13:25.000,281,11010672,15165,0,1696785204,13061.287721709996,104.94244217999949,53536.54095984001
2023-10-08,17:13:26.000,281,11010604,15125,0,1696785205,13061.2809854,104.97768783000356,53536.568908320005
2023-10-08,17:13:27.000,281,11010620,14925,0,1696785206,13061.307930639996,105.03408086999843,53536.471088640006
2023-10-08,17:13:28.000,281,11010572,14765,0,1696785207,13061.2809854,105.04817913000443,53536.43615304
2023-10-08,17:13:29.000,281,11010535,15325,0,1696785208,13061.32140326,105.09047391000058,53536.53397272
2023-10-08,17:13:30.000,281,11010599,15525,0,1696785209,13061.355084809991,105.05522826000379,53536.44314016001
2023-10-08,17:13:31.000,281,11010701,14805,0,1696785210,13061.334875879991,105.04817913000443,53536.49205000001
2023-10-08,17:13:32.000,281,11010558,15045,0,1696785211,13061.402238980001,105.13276869000401,53536.39423032001
2023-10-08,17:13:33.000,281,11010650,15085,0,1696785212,13061.422447910001,105.09752303999994,53536.519998480006
2023-10-08,17:13:34.000,281,11010614,14765,0,1696785213,13061.442656840001,105.14686695000273,53536.51301136001
2023-10-08,17:13:35.000,281,11010578,14925,0,1696785214,13061.402238980001,105.29489868000383,53536.43615304
2023-10-08,17:13:36.000,281,11010631,15045,0,1696785215,13061.462865770001,105.33014433000062,53536.50602424
2023-10-08,17:13:37.000,281,11010536,15205,0,1696785216,13061.442656840001,105.40063563000149,53536.499037120004
2023-10-08,17:13:38.000,281,11010774,14885,0,1696785217,13061.422447910001,105.42178301999957,53536.47807576
2023-10-08,17:13:39.000,281,11010606,15005,0,1696785218,13061.462865770001,105.54161823000322,53536.58288256
2023-10-08,17:13:40.000,281,11010659,15205,0,1696785219,13061.429184219996,105.47817606000172,53536.568908320005
2023-10-08,17:13:41.000,281,11010678,14845,0,1696785220,13061.375293739991,105.59096213999874,53536.56192120001
2023-10-08,17:13:42.000,281,11010650,14525,0,1696785221,13061.361821120001,105.56981475000066,53536.46410152001
2023-10-08,17:13:43.000,281,11010701,15085,0,1696785222,13061.267512779996,105.67555169999832,53536.47807576
2023-10-08,17:13:44.000,281,11010645,14765,0,1696785223,13061.267512779996,105.69669909000368,53536.40820456
2023-10-08,17:13:45.000,281,11010632,15085,0,1696785224,13061.294458019991,105.69669909000368,53536.317372
2023-10-08,17:13:46.000,281,11010607,15205,0,1696785225,13061.26077647,105.66850256999896,53536.49205000001
2023-10-08,17:13:47.000,281,11010653,15005,0,1696785226,13061.22035861,105.64735518000089,53536.42916592
2023-10-08,17:13:48.000,281,11010676,15245,0,1696785227,13061.247303849996,105.68260082999768,53536.38025608
2023-10-08,17:13:49.000,281,11010655,15365,0,1696785228,13061.186677059995,105.66850256999896,53536.42217880001
2023-10-08,17:13:50.000,281,11010637,15205,0,1696785229,13061.13278657999,105.60506040000473,53536.499037120004
2023-10-08,17:13:51.000,281,11010674,14925,0,1696785230,13061.065423479995,105.70374822000304,53536.42916592
2023-10-08,17:13:52.000,281,11010625,15125,0,1696785231,13061.11257764999,105.6614534399996,53536.31038488
2023-10-08,17:13:53.000,281,11010597,15165,0,1696785232,13061.045214549995,105.60506040000473,53536.33833336
2023-10-08,17:13:54.000,281,11010532,14845,0,1696785233,13061.01153299999,105.56981475000066,53536.3872432
2023-10-08,17:13:55.000,281,11010630,14965,0,1696785234,13061.01153299999,105.6614534399996,53536.352307600006
2023-10-08,17:13:56.000,281,11010666,15125,0,1696785235,13061.03847824,105.62620779000281,53536.317372
2023-10-08,17:13:57.000,281,11010635,14965,0,1696785236,13060.91722466,105.6614534399996,53536.33833336
2023-10-08,17:13:58.000,281,11010489,14765,0,1696785237,13060.91048834999,105.72489561000111,53536.27544928001
2023-10-08,17:13:59.000,281,11010593,15125,0,1696785238,13060.89027941999,105.63325692000217,53536.44314016001
2023-10-08,17:14:00.000,281,11010530,14885,0,1696785239,13060.856597869999,105.7107973500024,53536.32435912001
2023-10-08,17:14:01.000,281,11010656,15205,0,1696785240,13060.95090620999,105.70374822000304,53536.28942352
2023-10-08,17:14:02.000,281,11010632,14885,0,1696785241,13060.91722466,105.61915866000345,53536.14968112
2023-10-08,17:14:03.000,281,11010613,15165,0,1696785242,13060.883543109994,105.64735518000089,53536.142694
2023-10-08,17:14:04.000,281,11010648,14845,0,1696785243,13060.87007048999,105.67555169999832,53536.352307600006
2023-10-08,17:14:05.000,281,11010651,15085,0,1696785244,13060.903752039994,105.73194474000047,53536.29641064001
2023-10-08,17:14:06.000,281,11010697,15165,0,1696785245,13060.816180009999,105.78128865000326,53536.233526560005
2023-10-08,17:14:07.000,281,11010627,15205,0,1696785246,13060.856597869999,105.72489561000111,53536.25448792001
2023-10-08,17:14:08.000,281,11010568,15205,0,1696785247,13060.93069727999,105.67555169999832,53536.19160384
2023-10-08,17:14:09.000,281,11010651,15005,0,1696785248,13060.91048834999,105.7107973500024,53536.2475008
2023-10-08,17:14:10.000,281,11010620,15285,0,1696785249,13060.95090620999,105.61210953000409,53536.184616720006
2023-10-08,17:14:11.000,281,11010590,15285,0,1696785250,13060.97111513999,105.64735518000089,53536.32435912001
2023-10-08,17:14:12.000,281,11010538,15125,0,1696785251,13060.97111513999,105.70374822000304,53536.27544928001
2023-10-08,17:14:13.000,281,11010662,14885,0,1696785252,13061.01153299999,105.64030605000153,53536.33833336
2023-10-08,17:14:14.000,281,11010595,15165,0,1696785253,13061.05868717,105.62620779000281,53536.37326896001
2023-10-08,17:14:15.000,281,11010717,15365,0,1696785254,13061.03847824,105.64030605000153,53536.22653944001
2023-10-08,17:14:16.000,281,11010770,15205,0,1696785255,13061.01153299999,105.65440431000025,53536.25448792001
2023-10-08,17:14:17.000,281,11010628,14965,0,1696785256,13060.95764252,105.68964996000432,53536.233526560005
2023-10-08,17:14:18.000,281,11010773,15085,0,1696785257,13060.944169899994,105.79538691000198,53536.29641064001
2023-10-08,17:14:19.000,281,11010745,15125,0,1696785258,13060.99132406999,105.64735518000089,53536.233526560005
2023-10-08,17:14:20.000,281,11010733,15085,0,1696785259,13060.984587759995,105.71784648000175,53536.33833336
2023-10-08,17:14:21.000,281,11010572,15365,0,1696785260,13060.883543109994,105.75309212999855,53536.29641064001
2023-10-08,17:14:22.000,281,11010751,15005,0,1696785261,13060.89701573,105.73194474000047,53536.317372
2023-10-08,17:14:23.000,281,11010666,14965,0,1696785262,13060.89027941999,105.7742395200039,53536.331346240004
2023-10-08,17:14:24.000,281,11010664,14845,0,1696785263,13060.789234769989,105.76719039000454,53536.233526560005
2023-10-08,17:14:25.000,281,11010661,15045,0,1696785264,13060.82965262999,105.85882908000349,53536.31038488
2023-10-08,17:14:26.000,281,11010736,15125,0,1696785265,13060.681453809993,105.92227124999772,53536.19859096
2023-10-08,17:14:27.000,281,11010630,14925,0,1696785266,13060.775762149999,105.85882908000349,53536.32435912001
2023-10-08,17:14:28.000,281,11010662,14965,0,1696785267,13060.822916319994,105.93636951000371,53536.33833336
2023-10-08,17:14:29.000,281,11010569,15045,0,1696785268,13060.735344289998,105.93636951000371,53536.29641064001
2023-10-08,17:14:30.000,281,11010612,14845,0,1696785269,13060.708399049989,106.01390994000394,53536.21955232
2023-10-08,17:14:31.000,281,11010717,15205,0,1696785270,13060.735344289998,105.90112385999964,53536.184616720006
2023-10-08,17:14:32.000,281,11010650,14805,0,1696785271,13060.782498459994,105.95751690000179,53536.20557808001
2023-10-08,17:14:33.000,281,11010629,14725,0,1696785272,13060.748816909989,106.06325384999946,53536.10077128
2023-10-08,17:14:34.000,281,11010614,15085,0,1696785273,13060.82965262999,106.01390994000394,53536.303397760006
2023-10-08,17:14:35.000,281,11010685,15085,0,1696785274,13060.89701573,106.1196468900016,53536.2475008
2023-10-08,17:14:36.000,281,11010618,15165,0,1696785275,13060.876806799999,106.07735210999817,53536.24051368
2023-10-08,17:14:37.000,281,11010700,15045,0,1696785276,13060.89701573,106.10554863000289,53536.15666824001
2023-10-08,17:14:38.000,281,11010819,14845,0,1696785277,13061.025005619995,106.01390994000394,53536.26147504
2023-10-08,17:14:39.000,281,11010703,14845,0,1696785278,13061.065423479995,106.03505733000202,53536.303397760006
2023-10-08,17:14:40.000,281,11010644,15125,0,1696785279,13061.085632409995,106.08440124000481,53536.12871976001
2023-10-08,17:14:41.000,281,11010805,14845,0,1696785280,13061.20014968,106.03505733000202,53536.10775840001
2023-10-08,17:14:42.000,281,11010583,14845,0,1696785281,13061.227094919996,106.0562047200001,53536.2125652
2023-10-08,17:14:43.000,281,11010628,15045,0,1696785282,13061.287721709996,106.04915559000074,53536.25448792001
2023-10-08,17:14:44.000,281,11010548,15005,0,1696785283,13061.355084809991,106.11259776000225,53536.17762960001
2023-10-08,17:14:45.000,281,11010672,14845,0,1696785284,13061.368557429996,106.20423645000119,53536.29641064001
2023-10-08,17:14:46.000,281,11010624,15205,0,1696785285,13061.510019939997,106.12669602000096,53536.352307600006
2023-10-08,17:14:47.000,281,11010670,14885,0,1696785286,13061.429184219996,106.30997339999885,53536.22653944001
2023-10-08,17:14:48.000,281,11010602,15085,0,1696785287,13061.382030050001,106.21833470999991,53536.20557808001
2023-10-08,17:14:49.000,281,11010657,15245,0,1696785288,13061.456129459992,106.26062949000334,53536.22653944001
2023-10-08,17:14:50.000,281,11010766,14925,0,1696785289,13061.361821120001,106.38046469999972,53536.34532048001
2023-10-08,17:14:51.000,281,11010592,15125,0,1696785290,13061.435920529992,106.28177688000142,53536.35929472
2023-10-08,17:14:52.000,281,11010775,15245,0,1696785291,13061.355084809991,106.35226818000228,53536.34532048001
2023-10-08,17:14:53.000,281,11010693,15165,0,1696785292,13061.375293739991,106.31702252999821,53536.28942352
2023-10-08,17:14:54.000,281,11010487,15005,0,1696785293,13061.355084809991,106.38046469999972,53536.31038488
2023-10-08,17:14:55.000,281,11010577,14645,0,1696785294,13061.26077647,106.34521905000292,53536.34532048001
2023-10-08,17:14:56.000,281,11010772,15285,0,1696785295,13061.2809854,106.38751382999908,53536.29641064001
2023-10-08,17:14:57.000,281,11010619,14885,0,1696785296,13061.206885989995,106.32407166000485,53536.38025608
2023-10-08,17:14:58.000,281,11010732,14525,0,1696785297,13061.13952289,106.38751382999908,53536.31038488
2023-10-08,17:14:59.000,281,11010661,15085,0,1696785298,13061.09910503,106.39456295999844,53536.26147504
2023-10-08,17:15:00.000,281,11010686,14925,0,1696785299,13061.07215978999,106.40866122000443,53536.29641064001
2023-10-08,17:15:01.000,281,11010645,14765,0,1696785300,13061.045214549995,106.4650542599993,53536.44314016001
2023-10-08,17:15:02.000,281,11010723,15085,0,1696785301,13061.01153299999,106.42275948000315,53536.24051368
2023-10-08,17:15:03.000,281,11010700,14845,0,1696785302,13060.944169899994,106.43685774000187,53536.331346240004
2023-10-08,17:15:04.000,281,11010738,14805,0,1696785303,13060.89027941999,106.5143981700021,53536.28942352
2023-10-08,17:15:05.000,281,11010646,14925,0,1696785304,13060.89701573,106.54259468999953,53536.28942352
2023-10-08,17:15:06.000,281,11010486,14925,0,1696785305,13060.97111513999,106.48620165000466,53536.317372
2023-10-08,17:15:07.000,281,11010725,15165,0,1696785306,13060.89701573,106.4016120899978,53536.31038488
2023-10-08,17:15:08.000,281,11010695,15085,0,1696785307,13060.843125249994,106.4650542599993,53536.26846216
2023-10-08,17:15:09.000,281,11010628,15165,0,1696785308,13060.984587759995,106.366366440001,53536.28942352
2023-10-08,17:15:10.000,281,11010686,14925,0,1696785309,13060.93743359,106.3311207900042,53536.31038488
2023-10-08,17:15:11.000,281,11010698,14965,0,1696785310,13060.95764252,106.42980861000251,53536.282436400004
2023-10-08,17:15:12.000,281,11010584,14925,0,1696785311,13060.97111513999,106.40866122000443,53536.233526560005
2023-10-08,17:15:13.000,281,11010669,15085,0,1696785312,13061.045214549995,106.41571035000379,53536.24051368
2023-10-08,17:15:14.000,281,11010632,14965,0,1696785313,13061.03174192999,106.37341557000036,53536.28942352
2023-10-08,17:15:15.000,281,11010764,14965,0,1696785314,13061.15973182,106.35226818000228,53536.303397760006
2023-10-08,17:15:16.000,281,11010572,15245,0,1696785315,13061.22035861,106.34521905000292,53536.31038488
2023-10-08,17:15:17.000,281,11010695,14805,0,1696785316,13061.24056754,106.35226818000228,53536.22653944001
2023-10-08,17:15:18.000,281,11010703,14845,0,1696785317,13061.26077647,106.37341557000036,53536.233526560005
2023-10-08,17:15:19.000,281,11010575,15245,0,1696785318,13061.227094919996,106.38046469999972,53536.36628184
2023-10-08,17:15:20.000,281,11010660,15165,0,1696785319,13061.334875879991,106.40866122000443,53536.352307600006
2023-10-08,17:15:21.000,281,11010685,15285,0,1696785320,13061.314666949991,106.54259468999953,53536.27544928001
2023-10-08,17:15:22.000,281,11010659,15205,0,1696785321,13061.274249089991,106.43685774000187,53536.2475008
2023-10-08,17:15:23.000,281,11010703,14845,0,1696785322,13061.355084809991,106.48620165000466,53536.29641064001
2023-10-08,17:15:24.000,281,11010655,15005,0,1696785323,13061.402238980001,106.54259468999953,53536.331346240004
2023-10-08,17:15:25.000,281,11010560,14925,0,1696785324,13061.462865770001,106.63423337999848,53536.42217880001
2023-10-08,17:15:26.000,281,11010589,15005,0,1696785325,13061.415711599991,106.65538077000383,53536.471088640006
2023-10-08,17:15:27.000,281,11010631,15085,0,1696785326,13061.388766359996,106.65538077000383,53536.37326896001
2023-10-08,17:15:28.000,281,11010612,15125,0,1696785327,13061.328139569996,106.73292120000406,53536.38025608
2023-10-08,17:15:29.000,281,11010720,15085,0,1696785328,13061.382030050001,106.75406859000213,53536.36628184
2023-10-08,17:15:30.000,281,11010648,15125,0,1696785329,13061.395502669991,106.80341249999765,53536.39423032001
2023-10-08,17:15:31.000,281,11010720,15005,0,1696785330,13061.388766359996,106.79636336999829,53536.32435912001
2023-10-08,17:15:32.000,281,11010740,15005,0,1696785331,13061.361821120001,106.81046163000428,53536.39423032001
2023-10-08,17:15:33.000,281,11010516,15205,0,1696785332,13061.287721709996,106.78931423999893,53536.38025608
2023-10-08,17:15:34.000,281,11010653,14805,0,1696785333,13061.334875879991,106.71882293999806,53536.3872432
2023-10-08,17:15:35.000,281,11010648,15365,0,1696785334,13061.20014968,106.74701946000278,53536.31038488
2023-10-08,17:15:36.000,281,11010663,15045,0,1696785335,13061.126050269995,106.79636336999829,53536.317372
2023-10-08,17:15:37.000,281,11010557,14725,0,1696785336,13061.085632409995,106.83865815000172,53536.31038488
2023-10-08,17:15:38.000,281,11010625,15165,0,1696785337,13061.01826931,106.74701946000278,53536.27544928001
2023-10-08,17:15:39.000,281,11010513,15005,0,1696785338,13060.984587759995,106.81046163000428,53536.317372
2023-10-08,17:15:40.000,281,11010590,14845,0,1696785339,13060.99132406999,106.71882293999806,53536.26147504
2023-10-08,17:15:41.000,281,11010633,15445,0,1696785340,13060.944169899994,106.73997033000342,53536.26846216
2023-10-08,17:15:42.000,281,11010586,15285,0,1696785341,13060.863334179994,106.74701946000278,53536.36628184
2023-10-08,17:15:43.000,281,11010623,15005,0,1696785342,13060.735344289998,106.7611177200015,53536.21955232
2023-10-08,17:15:44.000,281,11010636,15125,0,1696785343,13060.694926429998,106.70472467999934,53536.163655360004
2023-10-08,17:15:45.000,281,11010636,15045,0,1696785344,13060.667981189988,106.7117738099987,53536.29641064001
2023-10-08,17:15:46.000,281,11010641,15205,0,1696785345,13060.647772259988,106.70472467999934,53536.24051368
2023-10-08,17:15:47.000,281,11010659,15045,0,1696785346,13060.641035949993,106.7258720700047,53536.25448792001
2023-10-08,17:15:48.000,281,11010663,14845,0,1696785347,13060.641035949993,106.64833164000447,53536.20557808001
2023-10-08,17:15:49.000,281,11010619,14765,0,1696785348,13060.681453809993,106.58488947000296,53536.19160384
2023-10-08,17:15:50.000,281,11010689,14845,0,1696785349,13060.681453809993,106.60603686000104,53536.17762960001
2023-10-08,17:15:51.000,281,11010712,15045,0,1696785350,13060.674717499998,106.54964381999889,53536.142694
2023-10-08,17:15:52.000,281,11010563,14845,0,1696785351,13060.782498459994,106.4650542599993,53536.22653944001
2023-10-08,17:15:53.000,281,11010627,15005,0,1696785352,13060.721871669994,106.45095600000059,53536.03090008
2023-10-08,17:15:54.000,281,11010681,14845,0,1696785353,13060.721871669994,106.42980861000251,53536.05186144
2023-10-08,17:15:55.000,281,11010614,14925,0,1696785354,13060.87007048999,106.39456295999844,53536.10077128
2023-10-08,17:15:56.000,281,11010697,14765,0,1696785355,13060.822916319994,106.3311207900042,53536.09378416
2023-10-08,17:15:57.000,281,11010515,15165,0,1696785356,13060.89027941999,106.32407166000485,53536.17064248
2023-10-08,17:15:58.000,281,11010678,15045,0,1696785357,13060.863334179994,106.3311207900042,53536.09378416
2023-10-08,17:15:59.000,281,11010608,14845,0,1696785358,13060.795971079999,106.39456295999844,53536.02391296
2023-10-08,17:16:00.000,281,11010675,14805,0,1696785359,13060.822916319994,106.35226818000228,53536.08679704001
2023-10-08,17:16:01.000,281,11010665,15205,0,1696785360,13060.89701573,106.39456295999844,53536.08679704001
2023-10-08,17:16:02.000,281,11010700,14765,0,1696785361,13060.82965262999,106.28177688000142,53536.05884856001
2023-10-08,17:16:03.000,281,11010652,14925,0,1696785362,13060.89027941999,106.35226818000228,53536.03788720001
2023-10-08,17:16:04.000,281,11010626,14845,0,1696785363,13060.944169899994,106.35226818000228,53536.17064248
2023-10-08,17:16:05.000,281,11010552,15165,0,1696785364,13060.984587759995,106.32407166000485,53536.02391296
2023-10-08,17:16:06.000,281,11010675,15005,0,1696785365,13060.95764252,106.29587514000013,53536.065835680005
2023-10-08,17:16:07.000,281,11010753,14845,0,1696785366,13060.93069727999,106.38046469999972,53535.98897736001
2023-10-08,17:16:08.000,281,11010636,14965,0,1696785367,13060.903752039994,106.37341557000036,53536.0029516
2023-10-08,17:16:09.000,281,11010645,15045,0,1696785368,13061.03847824,106.34521905000292,53536.065835680005
2023-10-08,17:16:10.000,281,11010619,15045,0,1696785369,13060.93069727999,106.32407166000485,53536.07980992
2023-10-08,17:16:11.000,281,11010675,15165,0,1696785370,13061.0788961,106.39456295999844,53536.05884856001
2023-10-08,17:16:12.000,281,11010642,14885,0,1696785371,13060.97111513999,106.3311207900042,53536.142694
2023-10-08,17:16:13.000,281,11010582,15045,0,1696785372,13060.964378829995,106.366366440001,53535.97500312
2023-10-08,17:16:14.000,281,11010643,15045,0,1696785373,13060.97111513999,106.38751382999908,53536.135706880006
2023-10-08,17:16:15.000,281,11010689,14845,0,1696785374,13060.99806038,106.33816992000357,53536.03788720001
2023-10-08,17:16:16.000,281,11010654,14725,0,1696785375,13061.05195085999,106.44390687000123,53536.10775840001
2023-10-08,17:16:17.000,281,11010715,15205,0,1696785376,13061.01826931,106.4650542599993,53535.98199024
2023-10-08,17:16:18.000,281,11010585,14965,0,1696785377,13060.99132406999,106.39456295999844,53536.00993872001
2023-10-08,17:16:19.000,281,11010634,15125,0,1696785378,13060.97785145,106.45800512999995,53536.03788720001
2023-10-08,17:16:20.000,281,11010733,15245,0,1696785379,13061.05195085999,106.49325078000402,53536.114745520004
2023-10-08,17:16:21.000,281,11010676,15005,0,1696785380,13061.126050269995,106.42980861000251,53536.114745520004
2023-10-08,17:16:22.000,281,11010748,15325,0,1696785381,13061.09910503,106.45095600000059,53536.09378416
2023-10-08,17:16:23.000,281,11010668,14925,0,1696785382,13061.045214549995,106.52849643000081,53536.065835680005
2023-10-08,17:16:24.000,281,11010684,15005,0,1696785383,13061.085632409995,106.56374208000489,53536.12173264
2023-10-08,17:16:25.000,281,11010643,15085,0,1696785384,13061.13278657999,106.66242990000319,53536.03788720001
2023-10-08,17:16:26.000,281,11010651,14845,0,1696785385,13061.09236871999,106.59898773000168,53536.07980992
2023-10-08,17:16:27.000,281,11010633,14925,0,1696785386,13061.05195085999,106.64833164000447,53536.114745520004
2023-10-08,17:16:28.000,281,11010742,15325,0,1696785387,13061.085632409995,106.60603686000104,53536.05186144
2023-10-08,17:16:29.000,281,11010725,14925,0,1696785388,13061.05868717,106.6130859900004,53536.065835680005
2023-10-08,17:16:30.000,281,11010665,15085,0,1696785389,13061.126050269995,106.60603686000104,53536.05884856001
2023-10-08,17:16:31.000,281,11010592,14965,0,1696785390,13061.11931396,106.69062642000063,53536.03090008
2023-10-08,17:16:32.000,281,11010768,14685,0,1696785391,13061.065423479995,106.69767554999999,53535.97500312
2023-10-08,17:16:33.000,281,11010620,15365,0,1696785392,13061.09236871999,106.71882293999806,53536.04487432
2023-10-08,17:16:34.000,281,11010698,15005,0,1696785393,13061.13278657999,106.67652816000191,53536.135706880006
2023-10-08,17:16:35.000,281,11010546,14845,0,1696785394,13061.146259199995,106.70472467999934,53536.07980992
2023-10-08,17:16:36.000,281,11010704,14885,0,1696785395,13061.15973182,106.65538077000383,53536.03090008
2023-10-08,17:16:37.000,281,11010671,15205,0,1696785396,13061.13278657999,106.6130859900004,53536.05884856001
2023-10-08,17:16:38.000,281,11010670,15005,0,1696785397,13061.166468129995,106.59898773000168,53536.20557808001
2023-10-08,17:16:39.000,281,11010770,14805,0,1696785398,13061.126050269995,106.7117738099987,53536.142694
2023-10-08,17:16:40.000,281,11010774,15245,0,1696785399,13061.03174192999,106.71882293999806,53536.142694
2023-10-08,17:16:41.000,281,11010666,14845,0,1696785400,13061.03174192999,106.73292120000406,53536.02391296
2023-10-08,17:16:42.000,281,11010767,15085,0,1696785401,13061.05195085999,106.70472467999934,53536.12871976001
2023-10-08,17:16:43.000,281,11010570,14925,0,1696785402,13060.99806038,106.84570728000108,53536.0029516
2023-10-08,17:16:44.000,281,11010671,14925,0,1696785403,13061.0788961,106.84570728000108,53536.142694
2023-10-08,17:16:45.000,281,11010610,15245,0,1696785404,13061.025005619995,106.83865815000172,53536.142694
2023-10-08,17:16:46.000,281,11010723,15325,0,1696785405,13060.87007048999,106.7611177200015,53536.10775840001
2023-10-08,17:16:47.000,281,11010588,15125,0,1696785406,13060.84986155999,106.93029684000066,53536.04487432
2023-10-08,17:16:48.000,281,11010746,14965,0,1696785407,13060.809443699989,106.8598055399998,53536.12173264
2023-10-08,17:16:49.000,281,11010688,14685,0,1696785408,13060.82965262999,106.91619858000195,53535.995964480004
2023-10-08,17:16:50.000,281,11010711,14685,0,1696785409,13060.721871669994,106.79636336999829,53536.04487432
2023-10-08,17:16:51.000,281,11010641,14965,0,1696785410,13060.789234769989,106.8598055399998,53536.03090008
2023-10-08,17:16:52.000,281,11010621,15045,0,1696785411,13060.694926429998,106.87390379999852,53536.19859096
2023-10-08,17:16:53.000,281,11010732,15085,0,1696785412,13060.647772259988,106.83160902000236,53536.19859096
2023-10-08,17:16:54.000,281,11010587,14885,0,1696785413,13060.647772259988,106.81046163000428,53536.065835680005
2023-10-08,17:16:55.000,281,11010662,14685,0,1696785414,13060.580409159993,106.83865815000172,53536.12871976001
2023-10-08,17:16:56.000,281,11010654,14925,0,1696785415,13060.587145469988,106.79636336999829,53536.184616720006
2023-10-08,17:16:57.000,281,11010512,15245,0,1696785416,13060.486100820002,106.69767554999999,53536.07980992
2023-10-08,17:16:58.000,281,11010778,14765,0,1696785417,13060.486100820002,106.7258720700047,53535.947054640004
2023-10-08,17:16:59.000,281,11010621,14885,0,1696785418,13060.593881779998,106.81751076000364,53536.17064248
2023-10-08,17:17:00.000,281,11010614,15005,0,1696785419,13060.539991299993,106.67652816000191,53536.065835680005
2023-10-08,17:17:01.000,281,11010654,15045,0,1696785420,13060.513046059998,106.70472467999934,53536.03788720001
2023-10-08,17:17:02.000,281,11010761,15205,0,1696785421,13060.566936540003,106.73292120000406,53536.0728228
2023-10-08,17:17:03.000,281,11010690,15045,0,1696785422,13060.533254989998,106.63423337999848,53536.03788720001
2023-10-08,17:17:04.000,281,11010713,15165,0,1696785423,13060.513046059998,106.70472467999934,53535.91910616001
2023-10-08,17:17:05.000,281,11010696,15205,0,1696785424,13060.587145469988,106.69767554999999,53535.98897736001
2023-10-08,17:17:06.000,281,11010612,15005,0,1696785425,13060.634299639998,106.64128250999784,53535.97500312
2023-10-08,17:17:07.000,281,11010656,15245,0,1696785426,13060.614090709998,106.59193860000232,53536.10775840001
2023-10-08,17:17:08.000,281,11010637,15005,0,1696785427,13060.539991299993,106.62013511999976,53535.97500312
2023-10-08,17:17:09.000,281,11010732,14925,0,1696785428,13060.607354399988,106.69062642000063,53535.87718344
2023-10-08,17:17:10.000,281,11010733,15005,0,1696785429,13060.654508569998,106.70472467999934,53536.016925840006
2023-10-08,17:17:11.000,281,11010597,14885,0,1696785430,13060.620827019993,106.76816685000085,53535.94006752001
2023-10-08,17:17:12.000,281,11010765,15205,0,1696785431,13060.546727610003,106.59898773000168,53535.98897736001
2023-10-08,17:17:13.000,281,11010687,14925,0,1696785432,13060.526518680002,106.67652816000191,53535.90513192
2023-10-08,17:17:14.000,281,11010632,14965,0,1696785433,13060.553463919998,106.65538077000383,53536.0029516
2023-10-08,17:17:15.000,281,11010582,14845,0,1696785434,13060.513046059998,106.59193860000232,53536.02391296
2023-10-08,17:17:16.000,281,11010703,15045,0,1696785435,13060.566936540003,106.52849643000081,53535.947054640004
2023-10-08,17:17:17.000,281,11010535,15245,0,1696785436,13060.587145469988,106.54964381999889,53535.87718344
2023-10-08,17:17:18.000,281,11010820,15165,0,1696785437,13060.459155579993,106.44390687000123,53535.968016000006
2023-10-08,17:17:19.000,281,11010718,15365,0,1696785438,13060.533254989998,106.4650542599993,53535.94006752001
2023-10-08,17:17:20.000,281,11010757,15205,0,1696785439,13060.614090709998,106.38046469999972,53535.91910616001
2023-10-08,17:17:21.000,281,11010592,15205,0,1696785440,13060.492837129997,106.45095600000059,53535.947054640004
2023-10-08,17:17:22.000,281,11010606,15165,0,1696785441,13060.506309750002,106.38751382999908,53535.779363760004
2023-10-08,17:17:23.000,281,11010589,15085,0,1696785442,13060.452419269997,106.31702252999821,53535.849234960006
2023-10-08,17:17:24.000,281,11010674,14685,0,1696785443,13060.459155579993,106.31702252999821,53535.898144800005
2023-10-08,17:17:25.000,281,11010696,15005,0,1696785444,13060.445682960002,106.28882601000078,53535.87019632001
2023-10-08,17:17:26.000,281,11010616,14685,0,1696785445,13060.472628199997,106.23948209999799,53535.849234960006
2023-10-08,17:17:27.000,281,11010663,15205,0,1696785446,13060.445682960002,106.23948209999799,53535.8632092
2023-10-08,17:17:28.000,281,11010676,15205,0,1696785447,13060.438946649992,106.23948209999799,53535.70949256
2023-10-08,17:17:29.000,281,11010546,15085,0,1696785448,13060.425474030002,106.1548925399984,53535.81429936
2023-10-08,17:17:30.000,281,11010614,15005,0,1696785449,13060.378319859992,106.24653123000462,53535.78635088
2023-10-08,17:17:31.000,281,11010651,14885,0,1696785450,13060.486100820002,106.1196468900016,53535.75141528001
2023-10-08,17:17:32.000,281,11010750,14645,0,1696785451,13060.438946649992,106.21128558000055,53535.72346680001
2023-10-08,17:17:33.000,281,11010597,15005,0,1696785452,13060.526518680002,106.16194166999776,53535.66756984
2023-10-08,17:17:34.000,281,11010799,15525,0,1696785453,13060.526518680002,106.14079427999968,53535.73744104
2023-10-08,17:17:35.000,281,11010627,15005,0,1696785454,13060.533254989998,106.12669602000096,53535.73744104
2023-10-08,17:17:36.000,281,11010518,15165,0,1696785455,13060.614090709998,106.0209590700033,53535.70949256
2023-10-08,17:17:37.000,281,11010599,15125,0,1696785456,13060.566936540003,106.1196468900016,53535.800325120006
2023-10-08,17:17:38.000,281,11010440,15005,0,1696785457,13060.641035949993,106.13374515000032,53535.69551832
2023-10-08,17:17:39.000,281,11010661,15085,0,1696785458,13060.715135359998,106.07735210999817,53535.83526072
2023-10-08,17:17:40.000,281,11010651,15085,0,1696785459,13060.769025839989,106.16194166999776,53535.84224784001
2023-10-08,17:17:41.000,281,11010631,15245,0,1696785460,13060.789234769989,106.18308906000311,53535.89115768001
2023-10-08,17:17:42.000,281,11010585,15205,0,1696785461,13060.836388939999,106.13374515000032,53535.800325120006
2023-10-08,17:17:43.000,281,11010596,15085,0,1696785462,13060.843125249994,106.14079427999968,53535.80731224
2023-10-08,17:17:44.000,281,11010586,15005,0,1696785463,13060.923960969994,106.19013819000247,53535.85622208
2023-10-08,17:17:45.000,281,11010620,14885,0,1696785464,13060.89701573,106.33816992000357,53535.7584024
2023-10-08,17:17:46.000,281,11010589,14925,0,1696785465,13061.01153299999,106.32407166000485,53535.947054640004
2023-10-08,17:17:47.000,281,11010590,15045,0,1696785466,13061.004796689995,106.26062949000334,53535.898144800005
2023-10-08,17:17:48.000,281,11010492,15005,0,1696785467,13061.025005619995,106.3311207900042,53535.91211904
2023-10-08,17:17:49.000,281,11010670,15005,0,1696785468,13060.93069727999,106.32407166000485,53535.81429936
2023-10-08,17:17:50.000,281,11010699,14845,0,1696785469,13061.09910503,106.29587514000013,53535.91910616001
2023-10-08,17:17:51.000,281,11010653,15245,0,1696785470,13061.025005619995,106.31702252999821,53535.94006752001
2023-10-08,17:17:52.000,281,11010613,15165,0,1696785471,13061.065423479995,106.34521905000292,53535.92609328
2023-10-08,17:17:53.000,281,11010333,14845,0,1696785472,13061.045214549995,106.44390687000123,53535.83526072
2023-10-08,17:17:54.000,281,11010574,14845,0,1696785473,13061.03174192999,106.38046469999972,53535.96102888001
2023-10-08,17:17:55.000,281,11010785,14765,0,1696785474,13061.065423479995,106.41571035000379,53535.94006752001
2023-10-08,17:17:56.000,281,11010612,15165,0,1696785475,13061.13278657999,106.45095600000059,53535.91211904
2023-10-08,17:17:57.000,281,11010475,14885,0,1696785476,13061.15299550999,106.42980861000251,53535.95404176
2023-10-08,17:17:58.000,281,11010684,15125,0,1696785477,13061.09236871999,106.35931731000164,53535.90513192
2023-10-08,17:17:59.000,281,11010593,15205,0,1696785478,13061.105841339995,106.3029242699995,53536.02391296
2023-10-08,17:18:00.000,281,11010655,15085,0,1696785479,13061.15299550999,106.28882601000078,53536.03788720001
2023-10-08,17:18:01.000,281,11010802,15165,0,1696785480,13061.206885989995,106.35931731000164,53535.98897736001
2023-10-08,17:18:02.000,281,11010616,15165,0,1696785481,13061.15299550999,106.25358036000398,53536.05884856001
2023-10-08,17:18:03.000,281,11010628,15205,0,1696785482,13061.19341336999,106.31702252999821,53536.02391296
2023-10-08,17:18:04.000,281,11010568,15445,0,1696785483,13061.227094919996,106.31702252999821,53536.0728228
2023-10-08,17:18:05.000,281,11010758,15045,0,1696785484,13061.22035861,106.34521905000292,53536.0728228
2023-10-08,17:18:06.000,281,11010697,15045,0,1696785485,13061.227094919996,106.28882601000078,53536.03788720001
2023-10-08,17:18:07.000,281,11010651,14965,0,1696785486,13061.13952289,106.26062949000334,53535.95404176
2023-10-08,17:18:08.000,281,11010635,15005,0,1696785487,13061.26077647,106.17603993000375,53536.07980992
2023-10-08,17:18:09.000,281,11010670,15165,0,1696785488,13061.247303849996,106.23243296999863,53536.03788720001
2023-10-08,17:18:10.000,281,11010778,14925,0,1696785489,13061.328139569996,106.18308906000311,53536.0728228
2023-10-08,17:18:11.000,281,11010683,15245,0,1696785490,13061.32140326,106.26062949000334,53536.07980992
2023-10-08,17:18:12.000,281,11010616,15045,0,1696785491,13061.382030050001,106.33816992000357,53536.163655360004
2023-10-08,17:18:13.000,281,11010623,14965,0,1696785492,13061.429184219996,106.23243296999863,53536.0728228
2023-10-08,17:18:14.000,281,11010764,15005,0,1696785493,13061.496547319992,106.29587514000013,53536.03090008
2023-10-08,17:18:15.000,281,11010571,14965,0,1696785494,13061.368557429996,106.21128558000055,53536.08679704001
2023-10-08,17:18:16.000,281,11010665,15045,0,1696785495,13061.408975289996,106.23948209999799,53536.17064248
2023-10-08,17:18:17.000,281,11010537,15045,0,1696785496,13061.34161219,106.28177688000142,53536.0029516
2023-10-08,17:18:18.000,281,11010720,15165,0,1696785497,13061.361821120001,106.26062949000334,53536.03090008
2023-10-08,17:18:19.000,281,11010659,14925,0,1696785498,13061.462865770001,106.29587514000013,53536.114745520004
2023-10-08,17:18:20.000,281,11010656,15285,0,1696785499,13061.415711599991,106.366366440001,53536.19160384
2023-10-08,17:18:21.000,281,11010695,15085,0,1696785500,13061.516756249992,106.42275948000315,53536.19160384
2023-10-08,17:18:22.000,281,11010677,15205,0,1696785501,13061.435920529992,106.38751382999908,53536.135706880006
2023-10-08,17:18:23.000,281,11010641,14845,0,1696785502,13061.395502669991,106.45095600000059,53536.065835680005
2023-10-08,17:18:24.000,281,11010705,15045,0,1696785503,13061.395502669991,106.52849643000081,53536.09378416
2023-10-08,17:18:25.000,281,11010626,14925,0,1696785504,13061.395502669991,106.50734904000274,53536.12871976001
2023-10-08,17:18:26.000,281,11010654,14925,0,1696785505,13061.435920529992,106.62718424999912,53536.135706880006
2023-10-08,17:18:27.000,281,11010519,14845,0,1696785506,13061.449393149996,106.64128250999784,53536.142694
2023-10-08,17:18:28.000,281,11010727,14565,0,1696785507,13061.489811009997,106.66947903000255,53536.142694
2023-10-08,17:18:29.000,281,11010749,14885,0,1696785508,13061.476338389992,106.69767554999999,53536.2125652
2023-10-08,17:18:30.000,281,11010801,14965,0,1696785509,13061.422447910001,106.69062642000063,53536.21955232
2023-10-08,17:18:31.000,281,11010377,15365,0,1696785510,13061.429184219996,106.74701946000278,53536.03090008
2023-10-08,17:18:32.000,281,11010593,15165,0,1696785511,13061.449393149996,106.64128250999784,53535.95404176
2023-10-08,17:18:33.000,281,11010620,15125,0,1696785512,13061.456129459992,106.77521598000021,53536.09378416
2023-10-08,17:18:34.000,281,11010598,14965,0,1696785513,13061.530228869997,106.75406859000213,53536.065835680005
2023-10-08,17:18:35.000,281,11010531,14965,0,1696785514,13061.597591969992,106.83865815000172,53536.016925840006
2023-10-08,17:18:36.000,281,11010705,15165,0,1696785515,13061.617800899992,106.93734597000002,53536.08679704001
2023-10-08,17:18:37.000,281,11010697,14885,0,1696785516,13061.503283630002,106.78931423999893,53536.135706880006
2023-10-08,17:18:38.000,281,11010720,15045,0,1696785517,13061.739054479993,106.85275641000044,53536.14968112
2023-10-08,17:18:39.000,281,11010692,15205,0,1696785518,13061.678427689993,106.9725916200041,53536.19160384
2023-10-08,17:18:40.000,281,11010629,14925,0,1696785519,13061.691900309997,106.96554249000474,53536.12871976001
2023-10-08,17:18:41.000,281,11010756,15285,0,1696785520,13061.644746140002,107.03603378999833,53536.07980992
2023-10-08,17:18:42.000,281,11010661,14885,0,1696785521,13061.658218759992,107.02898465999897,53536.12871976001
2023-10-08,17:18:43.000,281,11010625,15045,0,1696785522,13061.671691379997,107.09242683000048,53536.10775840001
2023-10-08,17:18:44.000,281,11010638,14845,0,1696785523,13061.705372930002,107.0712794400024,53536.20557808001
2023-10-08,17:18:45.000,281,11010694,15085,0,1696785524,13061.597591969992,107.06423031000304,53536.233526560005
2023-10-08,17:18:46.000,281,11010654,15165,0,1696785525,13061.644746140002,107.09242683000048,53536.17762960001
2023-10-08,17:18:47.000,281,11010650,14925,0,1696785526,13061.503283630002,107.20521291000478,53536.065835680005
2023-10-08,17:18:48.000,281,11010630,14925,0,1696785527,13061.530228869997,107.06423031000304,53536.19859096
2023-10-08,17:18:49.000,281,11010402,14845,0,1696785528,13061.570646729997,107.16291813000134,53536.12173264
2023-10-08,17:18:50.000,281,11010870,15045,0,1696785529,13061.496547319992,107.19816377999814,53536.22653944001
2023-10-08,17:18:51.000,281,11010781,14845,0,1696785530,13061.557174109992,107.13472161000391,53536.24051368
2023-10-08,17:18:52.000,281,11010554,14645,0,1696785531,13061.523492560002,107.20521291000478,53536.233526560005
2023-10-08,17:18:53.000,281,11010467,14885,0,1696785532,13061.496547319992,107.20521291000478,53536.09378416
2023-10-08,17:18:54.000,281,11010821,15045,0,1696785533,13061.550437799997,107.19111464999878,53536.28942352
2023-10-08,17:18:55.000,281,11010705,15205,0,1696785534,13061.563910420002,107.0712794400024,53536.12871976001
2023-10-08,17:18:56.000,281,11010601,15165,0,1696785535,13061.570646729997,107.0712794400024,53536.10077128
2023-10-08,17:18:57.000,281,11010779,15085,0,1696785536,13061.442656840001,107.14177074000327,53536.10077128
2023-10-08,17:18:58.000,281,11010692,14925,0,1696785537,13061.523492560002,107.13472161000391,53536.10077128
2023-10-08,17:18:59.000,281,11010611,14805,0,1696785538,13061.510019939997,106.90914945000259,53536.17762960001
2023-10-08,17:19:00.000,281,11010658,15325,0,1696785539,13061.664955070002,107.07832857000176,53536.26147504
2023-10-08,17:19:01.000,281,11010681,15165,0,1696785540,13061.584119350002,106.80341249999765,53536.21955232
2023-10-08,17:19:02.000,281,11010638,15085,0,1696785541,13061.705372930002,106.96554249000474,53536.19160384
2023-10-08,17:19:03.000,281,11010701,14805,0,1696785542,13061.685164000002,106.81046163000428,53536.163655360004
2023-10-08,17:19:04.000,281,11010572,14845,0,1696785543,13061.631273519997,106.81046163000428,53536.22653944001
2023-10-08,17:19:05.000,281,11010682,15445,0,1696785544,13061.840099129993,106.70472467999934,53536.10775840001
2023-10-08,17:19:06.000,281,11010502,15365,0,1696785545,13061.893989609998,106.73292120000406,53536.21955232
2023-10-08,17:19:07.000,281,11010624,15045,0,1696785546,13062.015243189999,106.73997033000342,53536.331346240004
2023-10-08,17:19:08.000,281,11010659,15205,0,1696785547,13061.907462229989,106.7611177200015,53536.114745520004
2023-10-08,17:19:09.000,281,11010459,14805,0,1696785548,13061.988297949989,106.84570728000108,53536.09378416
2023-10-08,17:19:10.000,281,11010769,14565,0,1696785549,13062.06913366999,106.68357729000127,53536.331346240004
2023-10-08,17:19:11.000,281,11010519,15085,0,1696785550,13062.055661049999,106.67652816000191,53536.135706880006
2023-10-08,17:19:12.000,281,11010437,14965,0,1696785551,13062.11628784,106.68357729000127,53536.33833336
2023-10-08,17:19:13.000,281,11010798,15085,0,1696785552,13061.974825329999,106.66947903000255,53536.22653944001
2023-10-08,17:19:14.000,281,11010431,14765,0,1696785553,13061.961352709994,106.59193860000232,53536.2125652
2023-10-08,17:19:15.000,281,11010676,14885,0,1696785554,13061.995034259999,106.65538077000383,53536.36628184
2023-10-08,17:19:16.000,281,11010611,14845,0,1696785555,13062.055661049999,106.7611177200015,53536.33833336
2023-10-08,17:19:17.000,281,11010674,15085,0,1696785556,13062.008506879989,106.55669294999825,53536.34532048001
2023-10-08,17:19:18.000,281,11010696,15005,0,1696785557,13061.927671159989,106.71882293999806,53536.26147504
2023-10-08,17:19:19.000,281,11010646,14925,0,1696785558,13061.900725919993,106.64128250999784,53536.331346240004
2023-10-08,17:19:20.000,281,11010560,15005,0,1696785559,13061.799681269993,106.54259468999953,53536.33833336
2023-10-08,17:19:21.000,281,11010680,15165,0,1696785560,13061.765999720003,106.57079121000424,53536.10775840001
2023-10-08,17:19:22.000,281,11010586,15005,0,1696785561,13061.678427689993,106.58488947000296,53536.08679704001
2023-10-08,17:19:23.000,281,11010743,14925,0,1696785562,13061.745790790003,106.54964381999889,53536.04487432
2023-10-08,17:19:24.000,281,11010710,14845,0,1696785563,13061.712109239998,106.52849643000081,53536.17064248
2023-10-08,17:19:25.000,281,11010711,15045,0,1696785564,13061.718845549993,106.47915251999802,53536.282436400004
2023-10-08,17:19:26.000,281,11010575,15045,0,1696785565,13061.819890199993,106.44390687000123,53536.0728228
2023-10-08,17:19:27.000,281,11010707,15205,0,1696785566,13061.611064589997,106.28882601000078,53536.19859096
2023-10-08,17:19:28.000,281,11010724,15005,0,1696785567,13061.624537210002,106.4016120899978,53536.065835680005
2023-10-08,17:19:29.000,281,11010510,14845,0,1696785568,13061.745790790003,106.37341557000036,53536.09378416
2023-10-08,17:19:30.000,281,11010528,15045,0,1696785569,13061.725581860002,106.31702252999821,53536.17762960001
2023-10-08,17:19:31.000,281,11010525,15285,0,1696785570,13061.725581860002,106.3311207900042,53536.2475008
2023-10-08,17:19:32.000,281,11010489,14885,0,1696785571,13061.705372930002,106.48620165000466,53536.10077128
2023-10-08,17:19:33.000,281,11010533,15085,0,1696785572,13061.819890199993,106.38046469999972,53536.17064248
2023-10-08,17:19:34.000,281,11010560,15125,0,1696785573,13061.853571749998,106.4016120899978,53536.20557808001
2023-10-08,17:19:35.000,281,11010397,15165,0,1696785574,13061.920934849994,106.32407166000485,53536.21955232
2023-10-08,17:19:36.000,281,11010510,14885,0,1696785575,13061.759263409993,106.4016120899978,53536.184616720006
2023-10-08,17:19:37.000,281,11010580,15045,0,1696785576,13061.853571749998,106.37341557000036,53536.12871976001
2023-10-08,17:19:38.000,281,11010409,14805,0,1696785577,13061.813153889998,106.4650542599993,53536.05186144
2023-10-08,17:19:39.000,281,11010745,15085,0,1696785578,13061.779472339993,106.38751382999908,53536.27544928001
2023-10-08,17:19:40.000,281,11010689,14805,0,1696785579,13061.799681269993,106.42980861000251,53536.10077128
2023-10-08,17:19:41.000,281,11010604,15165,0,1696785580,13061.752527099998,106.35226818000228,53536.24051368
2023-10-08,17:19:42.000,281,11010634,14925,0,1696785581,13061.867044369988,106.45095600000059,53536.26147504
2023-10-08,17:19:43.000,281,11010595,15005,0,1696785582,13061.651482449997,106.47915251999802,53536.17762960001
2023-10-08,17:19:44.000,281,11010482,15085,0,1696785583,13061.739054479993,106.45800512999995,53536.02391296
2023-10-08,17:19:45.000,281,11010566,14925,0,1696785584,13061.705372930002,106.50734904000274,53535.94006752001
2023-10-08,17:19:46.000,281,11010496,14885,0,1696785585,13061.638009829992,106.53554556000017,53536.12871976001
2023-10-08,17:19:47.000,281,11010372,14845,0,1696785586,13061.691900309997,106.53554556000017,53536.19859096
2023-10-08,17:19:48.000,281,11010717,15005,0,1696785587,13061.651482449997,106.3029242699995,53536.12871976001
2023-10-08,17:19:49.000,281,11010369,15205,0,1696785588,13061.604328280002,106.50029991000338,53536.27544928001
2023-10-08,17:19:50.000,281,11010606,15285,0,1696785589,13061.691900309997,106.38751382999908,53536.20557808001
2023-10-08,17:19:51.000,281,11010926,14885,0,1696785590,13061.570646729997,106.41571035000379,53536.19859096
2023-10-08,17:19:52.000,281,11010543,14845,0,1696785591,13061.543701490002,106.3029242699995,53536.10775840001
2023-10-08,17:19:53.000,281,11010679,14845,0,1696785592,13061.536965179992,106.44390687000123,53536.0728228
2023-10-08,17:19:54.000,281,11010522,14805,0,1696785593,13061.503283630002,106.31702252999821,53536.09378416
2023-10-08,17:19:55.000,281,11010598,15245,0,1696785594,13061.563910420002,106.2676786200027,53536.21955232
2023-10-08,17:19:56.000,281,11010719,15245,0,1696785595,13061.449393149996,106.22538383999927,53536.233526560005
2023-10-08,17:19:57.000,281,11010707,15085,0,1696785596,13061.510019939997,106.2676786200027,53536.163655360004
2023-10-08,17:19:58.000,281,11010762,15125,0,1696785597,13061.402238980001,106.32407166000485,53536.0728228
2023-10-08,17:19:59.000,281,11010538,14925,0,1696785598,13061.462865770001,106.21128558000055,53536.08679704001
2023-10-08,17:20:00.000,281,11010601,15245,0,1696785599,13061.496547319992,106.1548925399984,53536.24051368
2023-10-08,17:20:01.000,281,11010597,15005,0,1696785600,13061.530228869997,106.2676786200027,53536.19859096
2023-10-08,17:20:02.000,281,11010659,14845,0,1696785601,13061.442656840001,106.24653123000462,53536.0029516
2023-10-08,17:20:03.000,281,11010534,15005,0,1696785602,13061.449393149996,106.26062949000334,53536.10775840001
2023-10-08,17:20:04.000,281,11010760,14845,0,1696785603,13061.483074700001,106.12669602000096,53536.142694
2023-10-08,17:20:05.000,281,11010639,15045,0,1696785604,13061.557174109992,106.3029242699995,53536.22653944001
2023-10-08,17:20:06.000,281,11010632,14925,0,1696785605,13061.577383039992,106.13374515000032,53536.10775840001
2023-10-08,17:20:07.000,281,11010705,15085,0,1696785606,13061.429184219996,106.24653123000462,53536.26846216
2023-10-08,17:20:08.000,281,11010779,15085,0,1696785607,13061.604328280002,106.28177688000142,53536.163655360004
2023-10-08,17:20:09.000,281,11010481,15205,0,1696785608,13061.577383039992,106.20423645000119,53536.2125652
2023-10-08,17:20:10.000,281,11010770,15325,0,1696785609,13061.651482449997,106.20423645000119,53536.19160384
2023-10-08,17:20:11.000,281,11010533,14645,0,1696785610,13061.624537210002,106.22538383999927,53536.05186144
2023-10-08,17:20:12.000,281,11010687,14925,0,1696785611,13061.698636619993,106.26062949000334,53536.24051368
2023-10-08,17:20:13.000,281,11010629,15445,0,1696785612,13061.611064589997,106.28882601000078,53536.114745520004
2023-10-08,17:20:14.000,281,11010703,15365,0,1696785613,13061.819890199993,106.29587514000013,53536.10077128
2023-10-08,17:20:15.000,281,11010581,14805,0,1696785614,13061.772736029998,106.13374515000032,53536.142694
2023-10-08,17:20:16.000,281,11010493,15165,0,1696785615,13061.765999720003,106.21128558000055,53536.233526560005
2023-10-08,17:20:17.000,281,11010752,14805,0,1696785616,13061.644746140002,106.25358036000398,53536.20557808001
2023-10-08,17:20:18.000,281,11010736,15045,0,1696785617,13061.617800899992,106.22538383999927,53536.135706880006
2023-10-08,17:20:19.000,281,11010510,15205,0,1696785618,13061.604328280002,106.23948209999799,53536.34532048001
2023-10-08,17:20:20.000,281,11010705,15005,0,1696785619,13061.705372930002,106.07030297999881,53536.17762960001
2023-10-08,17:20:21.000,281,11010592,14885,0,1696785620,13061.611064589997,106.1548925399984,53536.303397760006
2023-10-08,17:20:22.000,281,11010669,15005,0,1696785621,13061.712109239998,106.00686081000458,53536.22653944001
2023-10-08,17:20:23.000,281,11010517,14885,0,1696785622,13061.523492560002,106.22538383999927,53536.2475008
2023-10-08,17:20:24.000,281,11010574,15045,0,1696785623,13061.530228869997,105.99276254999859,53536.14968112
2023-10-08,17:20:25.000,281,11010777,15285,0,1696785624,13061.604328280002,106.0562047200001,53536.28942352
2023-10-08,17:20:26.000,281,11010605,14765,0,1696785625,13061.516756249992,105.92932038000436,53536.3872432
2023-10-08,17:20:27.000,281,11010625,15045,0,1696785626,13061.563910420002,105.99981167999795,53536.3872432
2023-10-08,17:20:28.000,281,11010619,14925,0,1696785627,13061.631273519997,106.02800820000266,53536.39423032001
2023-10-08,17:20:29.000,281,11010708,14805,0,1696785628,13061.678427689993,106.07030297999881,53536.352307600006
2023-10-08,17:20:30.000,281,11010766,15085,0,1696785629,13061.732318169998,106.07735210999817,53536.38025608
2023-10-08,17:20:31.000,281,11010428,15045,0,1696785630,13061.664955070002,105.98571341999923,53536.33833336
2023-10-08,17:20:32.000,281,11010844,15045,0,1696785631,13061.725581860002,105.97161516000051,53536.39423032001
2023-10-08,17:20:33.000,281,11010592,14965,0,1696785632,13061.752527099998,105.97866428999987,53536.26846216
2023-10-08,17:20:34.000,281,11010647,15125,0,1696785633,13061.806417579988,105.95046777000243,53536.40820456
2023-10-08,17:20:35.000,281,11010661,14925,0,1696785634,13061.826626509988,105.95751690000179,53536.32435912001
2023-10-08,17:20:36.000,281,11010773,14885,0,1696785635,13061.968089019989,105.90112385999964,53536.317372
2023-10-08,17:20:37.000,281,11010602,15445,0,1696785636,13061.914198539998,105.92932038000436,53536.42916592
2023-10-08,17:20:38.000,281,11010660,15085,0,1696785637,13061.981561639994,105.98571341999923,53536.22653944001
2023-10-08,17:20:39.000,281,11010695,15205,0,1696785638,13061.968089019989,105.97866428999987,53536.352307600006
2023-10-08,17:20:40.000,281,11010781,15085,0,1696785639,13061.988297949989,106.02800820000266,53536.46410152001
2023-10-08,17:20:41.000,281,11010730,15165,0,1696785640,13062.055661049999,106.0562047200001,53536.4571144
2023-10-08,17:20:42.000,281,11010580,14805,0,1696785641,13062.075869979999,106.0562047200001,53536.450127280004
2023-10-08,17:20:43.000,281,11010689,15125,0,1696785642,13062.035452119999,106.0209590700033,53536.39423032001
2023-10-08,17:20:44.000,281,11010539,15205,0,1696785643,13062.082606289994,105.99981167999795,53536.56192120001
2023-10-08,17:20:45.000,281,11010620,15205,0,1696785644,13062.17017831999,105.95751690000179,53536.471088640006
2023-10-08,17:20:46.000,281,11010687,14885,0,1696785645,13062.035452119999,106.00686081000458,53536.54095984001
2023-10-08,17:20:47.000,281,11010687,15205,0,1696785646,13061.893989609998,106.00686081000458,53536.38025608
2023-10-08,17:20:48.000,281,11010550,15085,0,1696785647,13062.055661049999,105.95751690000179,53536.450127280004
2023-10-08,17:20:49.000,281,11010684,15205,0,1696785648,13062.008506879989,106.07735210999817,53536.46410152001
2023-10-08,17:20:50.000,281,11010505,15085,0,1696785649,13061.995034259999,105.99276254999859,53536.56192120001
2023-10-08,17:20:51.000,281,11010533,15005,0,1696785650,13061.961352709994,105.8729273400022,53536.568908320005
2023-10-08,17:20:52.000,281,11010594,15005,0,1696785651,13062.06913366999,106.03505733000202,53536.57589544
2023-10-08,17:20:53.000,281,11010678,15245,0,1696785652,13061.880516989993,105.94341864000307,53536.519998480006
2023-10-08,17:20:54.000,281,11010477,15245,0,1696785653,13061.947880089989,105.95751690000179,53536.57589544
2023-10-08,17:20:55.000,281,11010612,15085,0,1696785654,13061.920934849994,105.95046777000243,53536.51301136001
2023-10-08,17:20:56.000,281,11010669,15085,0,1696785655,13061.887253299989,105.908172989999,53536.57589544
2023-10-08,17:20:57.000,281,11010633,15045,0,1696785656,13061.934407469998,105.99276254999859,53536.568908320005
2023-10-08,17:20:58.000,281,11010698,15245,0,1696785657,13061.840099129993,106.00686081000458,53536.35929472
2023-10-08,17:20:59.000,281,11010564,14845,0,1696785658,13061.846835439988,105.99981167999795,53536.47807576
2023-10-08,17:21:00.000,281,11010704,15165,0,1696785659,13061.954616399998,105.86587821000285,53536.44314016001
2023-10-08,17:21:01.000,281,11010615,15125,0,1696785660,13061.961352709994,106.0209590700033,53536.53397272
2023-10-08,17:21:02.000,281,11010518,15045,0,1696785661,13062.028715809989,105.91522211999836,53536.65974088001
2023-10-08,17:21:03.000,281,11010657,14845,0,1696785662,13061.947880089989,106.01390994000394,53536.499037120004
2023-10-08,17:21:04.000,281,11010577,14805,0,1696785663,13061.914198539998,105.8729273400022,53536.568908320005
2023-10-08,17:21:05.000,281,11010415,15085,0,1696785664,13062.001770569994,105.92932038000436,53536.54794696
2023-10-08,17:21:06.000,281,11010603,15045,0,1696785665,13062.08934259999,105.97866428999987,53536.50602424
2023-10-08,17:21:07.000,281,11010631,15125,0,1696785666,13062.123024149994,105.8094851700007,53536.56192120001
2023-10-08,17:21:08.000,281,11010665,14765,0,1696785667,13062.10955152999,105.92932038000436,53536.471088640006
2023-10-08,17:21:09.000,281,11010784,15085,0,1696785668,13062.12976045999,105.85882908000349,53536.48506288
2023-10-08,17:21:10.000,281,11010736,14885,0,1696785669,13062.17017831999,105.8729273400022,53536.51301136001
2023-10-08,17:21:11.000,281,11010630,14765,0,1696785670,13062.23080510999,105.75309212999855,53536.499037120004
2023-10-08,17:21:12.000,281,11010606,14965,0,1696785671,13062.304904519995,105.73194474000047,53536.58986968001
2023-10-08,17:21:13.000,281,11010723,14925,0,1696785672,13062.31164082999,105.65440431000025,53536.57589544
2023-10-08,17:21:14.000,281,11010660,15125,0,1696785673,13062.21733249,105.62620779000281,53536.450127280004
2023-10-08,17:21:15.000,281,11010649,14965,0,1696785674,13062.27122296999,105.69669909000368,53536.4571144
2023-10-08,17:21:16.000,281,11010645,14685,0,1696785675,13062.33184975999,105.56981475000066,53536.58986968001
2023-10-08,17:21:17.000,281,11010651,15205,0,1696785676,13062.405949169995,105.58391300999938,53536.617818160004
2023-10-08,17:21:18.000,281,11010572,15085,0,1696785677,13062.31837714,105.44997954000428,53536.64576664
2023-10-08,17:21:19.000,281,11010724,15045,0,1696785678,13062.35205868999,105.52047083999787,53536.568908320005
2023-10-08,17:21:20.000,281,11010636,14965,0,1696785679,13062.284695589995,105.47112693000236,53536.55493408
2023-10-08,17:21:21.000,281,11010822,14805,0,1696785680,13062.29816821,105.464077800003,53536.46410152001
2023-10-08,17:21:22.000,281,11010679,14645,0,1696785681,13062.325113449995,105.33719345999998,53536.65275376
2023-10-08,17:21:23.000,281,11010755,15005,0,1696785682,13062.29143189999,105.45702867000364,53536.49205000001
2023-10-08,17:21:24.000,281,11010616,14965,0,1696785683,13062.426158099996,105.38653737000277,53536.666728000004
2023-10-08,17:21:25.000,281,11010493,15125,0,1696785684,13062.37226761999,105.19621085999825,53536.75756056001
2023-10-08,17:21:26.000,281,11010620,15005,0,1696785685,13062.35205868999,105.2526039000004,53536.617818160004
2023-10-08,17:21:27.000,281,11010812,15005,0,1696785686,13062.304904519995,105.28784955000447,53536.50602424
2023-10-08,17:21:28.000,281,11010874,15045,0,1696785687,13062.39247654999,105.26670215999911,53536.61083104001
2023-10-08,17:21:29.000,281,11010744,15005,0,1696785688,13062.37900393,105.2526039000004,53536.666728000004
2023-10-08,17:21:30.000,281,11010779,14885,0,1696785689,13062.41268547999,105.28080041999783,53536.70865072001
2023-10-08,17:21:31.000,281,11010593,15205,0,1696785690,13062.385740239995,105.2526039000004,53536.58288256
2023-10-08,17:21:32.000,281,11010744,15045,0,1696785691,13062.365531309995,105.26670215999911,53536.638779520006
2023-10-08,17:21:33.000,281,11010700,15205,0,1696785692,13062.45310333999,105.18916172999889,53536.53397272
2023-10-08,17:21:34.000,281,11010745,14845,0,1696785693,13062.345322379995,104.99883522000164,53536.71563784
2023-10-08,17:21:35.000,281,11010589,15365,0,1696785694,13062.358795,105.29489868000383,53536.63179240001
2023-10-08,17:21:36.000,281,11010626,14885,0,1696785695,13062.25775035,105.29489868000383,53536.499037120004
2023-10-08,17:21:37.000,281,11010642,14965,0,1696785696,13062.37226761999,105.23850564000168,53536.54095984001
2023-10-08,17:21:38.000,281,11010595,15045,0,1696785697,13062.39247654999,105.25965302999975,53536.5968568
2023-10-08,17:21:39.000,281,11010666,14965,0,1696785698,13062.493521199991,105.23145651000232,53536.67371512
2023-10-08,17:21:40.000,281,11010644,15045,0,1696785699,13062.405949169995,105.22440738000296,53536.56192120001
2023-10-08,17:21:41.000,281,11010621,15045,0,1696785700,13062.54067537,105.2173582500036,53536.69467648
2023-10-08,17:21:42.000,281,11010626,15205,0,1696785701,13062.608038469996,105.30194781000318,53536.72961208001
2023-10-08,17:21:43.000,281,11010488,15125,0,1696785702,13062.47331226999,105.22440738000296,53536.666728000004
2023-10-08,17:21:44.000,281,11010710,14965,0,1696785703,13062.41268547999,105.30194781000318,53536.5269856
2023-10-08,17:21:45.000,281,11010582,14965,0,1696785704,13062.527202749996,105.16801434000081,53536.5968568
2023-10-08,17:21:46.000,281,11010529,15045,0,1696785705,13062.5608843,105.27375128999847,53536.7016636
2023-10-08,17:21:47.000,281,11010677,14885,0,1696785706,13062.43963072,105.18916172999889,53536.617818160004
2023-10-08,17:21:48.000,281,11010753,15205,0,1696785707,13062.45983965,105.14686695000273,53536.58986968001
2023-10-08,17:21:49.000,281,11010589,14925,0,1696785708,13062.554147989991,105.23850564000168,53536.70865072001
2023-10-08,17:21:50.000,281,11010532,14725,0,1696785709,13062.39921286,105.33014433000062,53536.61083104001
2023-10-08,17:21:51.000,281,11010650,14925,0,1696785710,13062.47331226999,105.30899694000254,53536.63179240001
2023-10-08,17:21:52.000,281,11010515,15205,0,1696785711,13062.43289440999,105.17506347000017,53536.638779520006
2023-10-08,17:21:53.000,281,11010674,14765,0,1696785712,13062.39921286,105.2526039000004,53536.69467648
2023-10-08,17:21:54.000,281,11010575,14885,0,1696785713,13062.385740239995,105.34424258999934,53536.3872432
2023-10-08,17:21:55.000,281,11010565,14885,0,1696785714,13062.426158099996,105.18211259999953,53536.519998480006
2023-10-08,17:21:56.000,281,11010510,15005,0,1696785715,13062.426158099996,105.14686695000273,53536.81345752
2023-10-08,17:21:57.000,281,11010736,15045,0,1696785716,13062.39247654999,105.18916172999889,53536.617818160004
2023-10-08,17:21:58.000,281,11010673,15005,0,1696785717,13062.358795,105.11162129999866,53536.4571144
2023-10-08,17:21:59.000,281,11010756,15085,0,1696785718,13062.304904519995,105.24555477000104,53536.44314016001
2023-10-08,17:22:00.000,281,11010644,15525,0,1696785719,13062.345322379995,105.30194781000318,53536.50602424
2023-10-08,17:22:01.000,281,11010397,14925,0,1696785720,13062.31164082999,105.19621085999825,53536.43615304
2023-10-08,17:22:02.000,281,11010914,15125,0,1696785721,13062.19038724999,105.21030912000424,53536.49205000001
2023-10-08,17:22:03.000,281,11010498,14685,0,1696785722,13062.29816821,105.33719345999998,53536.48506288
2023-10-08,17:22:04.000,281,11010478,15045,0,1696785723,13062.244277729995,105.26670215999911,53536.42916592
2023-10-08,17:22:05.000,281,11010633,14965,0,1696785724,13062.244277729995,105.22440738000296,53536.53397272
2023-10-08,17:22:06.000,281,11010665,14965,0,1696785725,13062.062397359994,105.2173582500036,53536.44314016001
2023-10-08,17:22:07.000,281,11010680,14845,0,1696785726,13062.11628784,105.17506347000017,53536.39423032001
2023-10-08,17:22:08.000,281,11010413,14965,0,1696785727,13061.907462229989,105.25965302999975,53536.282436400004
2023-10-08,17:22:09.000,281,11010981,14845,0,1696785728,13062.028715809989,105.20325999000488,53536.19160384
2023-10-08,17:22:10.000,281,11010655,14925,0,1696785729,13062.12976045999,105.23145651000232,53536.41519168
2023-10-08,17:22:11.000,281,11010664,15165,0,1696785730,13061.974825329999,105.23850564000168,53536.401217440005
2023-10-08,17:22:12.000,281,11010642,14765,0,1696785731,13062.08934259999,105.12571956000465,53536.37326896001
2023-10-08,17:22:13.000,281,11010546,15165,0,1696785732,13062.123024149994,105.22440738000296,53536.303397760006
2023-10-08,17:22:14.000,281,11010588,15005,0,1696785733,13062.12976045999,105.13981782000337,53536.401217440005
2023-10-08,17:22:15.000,281,11010682,14965,0,1696785734,13062.19038724999,105.13981782000337,53536.28942352
2023-10-08,17:22:16.000,281,11010715,15205,0,1696785735,13062.23080510999,105.24555477000104,53536.50602424
2023-10-08,17:22:17.000,281,11010671,15165,0,1696785736,13062.21059617999,105.24555477000104,53536.34532048001
2023-10-08,17:22:18.000,281,11010627,15205,0,1696785737,13062.23080510999,105.32309520000126,53536.29641064001
2023-10-08,17:22:19.000,281,11010722,14965,0,1696785738,13062.17691463,105.22440738000296,53536.36628184
2023-10-08,17:22:20.000,281,11010521,15165,0,1696785739,13062.31164082999,105.11867042999802,53536.46410152001
2023-10-08,17:22:21.000,281,11010455,15125,0,1696785740,13062.23080510999,105.27375128999847,53536.17064248
2023-10-08,17:22:22.000,281,11010585,15045,0,1696785741,13062.35205868999,105.09752303999994,53536.22653944001
2023-10-08,17:22:23.000,281,11010777,14925,0,1696785742,13062.27795928,105.21030912000424,53536.282436400004
2023-10-08,17:22:24.000,281,11010760,14965,0,1696785743,13062.27795928,105.18916172999889,53536.317372
2023-10-08,17:22:25.000,281,11010508,15165,0,1696785744,13062.37900393,105.43588127999828,53536.29641064001
2023-10-08,17:22:26.000,281,11010825,14885,0,1696785745,13062.31164082999,105.20325999000488,53536.47807576
2023-10-08,17:22:27.000,281,11010486,15045,0,1696785746,13062.43289440999,105.13981782000337,53536.37326896001
2023-10-08,17:22:28.000,281,11010879,14885,0,1696785747,13062.405949169995,105.2173582500036,53536.39423032001
2023-10-08,17:22:29.000,281,11010618,14765,0,1696785748,13062.385740239995,105.30194781000318,53536.41519168
2023-10-08,17:22:30.000,281,11010737,14965,0,1696785749,13062.33184975999,105.34424258999934,53536.471088640006
2023-10-08,17:22:31.000,281,11010604,15365,0,1696785750,13062.35205868999,105.37948824000341,53536.4571144
2023-10-08,17:22:32.000,281,11010666,15125,0,1696785751,13062.37226761999,105.30194781000318,53536.24051368
2023-10-08,17:22:33.000,281,11010731,14925,0,1696785752,13062.27795928,105.21030912000424,53536.233526560005
2023-10-08,17:22:34.000,281,11010555,15125,0,1696785753,13062.244277729995,105.34424258999934,53536.31038488
2023-10-08,17:22:35.000,281,11010819,14925,0,1696785754,13062.25101403999,105.24555477000104,53536.471088640006
2023-10-08,17:22:36.000,281,11010733,15045,0,1696785755,13062.43289440999,105.29489868000383,53536.3872432
2023-10-08,17:22:37.000,281,11010612,15045,0,1696785756,13062.21733249,105.35834084999806,53536.499037120004
2023-10-08,17:22:38.000,281,11010737,15085,0,1696785757,13062.37226761999,105.37243911000405,53536.47807576
2023-10-08,17:22:39.000,281,11010701,15445,0,1696785758,13062.31164082999,105.40768476000085,53536.499037120004
2023-10-08,17:22:40.000,281,11010545,14845,0,1696785759,13062.365531309995,105.38653737000277,53536.56192120001
2023-10-08,17:22:41.000,281,11010610,14965,0,1696785760,13062.27122296999,105.23145651000232,53536.43615304
2023-10-08,17:22:42.000,281,11010723,15045,0,1696785761,13062.29143189999,105.11162129999866,53536.3872432
2023-10-08,17:22:43.000,281,11010659,15045,0,1696785762,13062.37226761999,105.17506347000017,53536.40820456
2023-10-08,17:22:44.000,281,11010465,14845,0,1696785763,13062.43963072,105.24555477000104,53536.64576664
2023-10-08,17:22:45.000,281,11010704,15005,0,1696785764,13062.45310333999,105.13981782000337,53536.617818160004
2023-10-08,17:22:46.000,281,11010486,14925,0,1696785765,13062.35205868999,105.08342478000122,53536.51301136001
2023-10-08,17:22:47.000,281,11010323,14885,0,1696785766,13062.29143189999,105.04817913000443,53536.3872432
2023-10-08,17:22:48.000,281,11010679,15125,0,1696785767,13062.33184975999,104.83670523000183,53536.46410152001
2023-10-08,17:22:49.000,281,11010694,14965,0,1696785768,13062.35205868999,104.99883522000164,53536.5269856
2023-10-08,17:22:50.000,281,11010585,15245,0,1696785769,13062.31164082999,104.92129479000141,53536.450127280004
2023-10-08,17:22:51.000,281,11010488,14885,0,1696785770,13062.304904519995,104.91424566000205,53536.5269856
2023-10-08,17:22:52.000,281,11010728,14885,0,1696785771,13062.358795,104.80145957999775,53536.51301136001
2023-10-08,17:22:53.000,281,11010477,15205,0,1696785772,13062.39247654999,104.81555784000375,53536.54794696
2023-10-08,17:22:54.000,281,11010799,15045,0,1696785773,13062.37900393,104.61818219999986,53536.4571144
2023-10-08,17:22:55.000,281,11010597,15245,0,1696785774,13062.41942179,104.76621393000096,53536.46410152001
2023-10-08,17:22:56.000,281,11010654,14965,0,1696785775,13062.35205868999,104.69572263000009,53536.63179240001
2023-10-08,17:22:57.000,281,11010568,15085,0,1696785776,13062.23080510999,104.87195087999862,53536.617818160004
2023-10-08,17:22:58.000,281,11010689,15045,0,1696785777,13062.304904519995,104.7591648000016,53536.666728000004
2023-10-08,17:22:59.000,281,11010764,15125,0,1696785778,13062.365531309995,104.58998568000243,53536.666728000004
2023-10-08,17:23:00.000,281,11010486,15125,0,1696785779,13062.325113449995,104.51949438000156,53536.65275376
2023-10-08,17:23:01.000,281,11010726,15045,0,1696785780,13062.13649677,104.42080656000326,53536.54095984001
2023-10-08,17:23:02.000,281,11010697,15085,0,1696785781,13062.304904519995,104.62523132999922,53536.58986968001
2023-10-08,17:23:03.000,281,11010795,14805,0,1696785782,13062.035452119999,104.67457524000201,53536.43615304
2023-10-08,17:23:04.000,281,11010703,14965,0,1696785783,13062.21059617999,104.57588742000371,53536.53397272
2023-10-08,17:23:05.000,281,11010826,14925,0,1696785784,13062.08934259999,104.48424873000477,53536.568908320005
2023-10-08,17:23:06.000,281,11010856,14885,0,1696785785,13062.008506879989,104.49129786000412,53536.471088640006
2023-10-08,17:23:07.000,281,11010822,15005,0,1696785786,13061.927671159989,104.42785569000262,53536.50602424
2023-10-08,17:23:08.000,281,11010937,15165,0,1696785787,13061.833362819998,104.49129786000412,53536.5269856
2023-10-08,17:23:09.000,281,11010953,15205,0,1696785788,13061.860308059993,104.35031526000239,53536.62480528
2023-10-08,17:23:10.000,281,11010704,14685,0,1696785789,13061.678427689993,104.40670830000454,53536.58288256
2023-10-08,17:23:11.000,281,11010604,15365,0,1696785790,13061.597591969992,104.37146265000047,53536.519998480006
2023-10-08,17:23:12.000,281,11010579,15245,0,1696785791,13061.516756249992,104.35031526000239,53536.4571144
2023-10-08,17:23:13.000,281,11010722,15285,0,1696785792,13061.449393149996,104.23752917999809,53536.33833336
2023-10-08,17:23:14.000,281,11010693,15285,0,1696785793,13061.34161219,104.19523440000194,53536.40820456
2023-10-08,17:23:15.000,281,11010487,15325,0,1696785794,13061.395502669991,104.22343091999937,53536.39423032001
2023-10-08,17:23:16.000,281,11010759,14965,0,1696785795,13061.368557429996,104.21638179000001,53536.450127280004
2023-10-08,17:23:17.000,281,11010731,14925,0,1696785796,13061.348348499996,104.18113614000322,53536.56192120001
2023-10-08,17:23:18.000,281,11010610,14725,0,1696785797,13061.355084809991,104.10359571000299,53536.43615304
2023-10-08,17:23:19.000,281,11010429,15045,0,1696785798,13061.25404015999,104.22343091999937,53536.38025608
2023-10-08,17:23:20.000,281,11010729,15045,0,1696785799,13061.355084809991,104.17408701000386,53536.184616720006
2023-10-08,17:23:21.000,281,11010549,15325,0,1696785800,13061.287721709996,104.08244832000491,53536.33833336
2023-10-08,17:23:22.000,281,11010490,15125,0,1696785801,13061.402238980001,104.04720267000084,53536.17762960001
2023-10-08,17:23:23.000,281,11010736,15285,0,1696785802,13061.348348499996,103.91326919999847,53536.32435912001
2023-10-08,17:23:24.000,281,11010740,15045,0,1696785803,13061.429184219996,104.18818527000258,53536.331346240004
2023-10-08,17:23:25.000,281,11010564,14845,0,1696785804,13061.408975289996,104.1529396199985,53536.27544928001
2023-10-08,17:23:26.000,281,11010487,15125,0,1696785805,13061.408975289996,104.18113614000322,53536.4571144
2023-10-08,17:23:27.000,281,11010520,15205,0,1696785806,13061.287721709996,104.0542518000002,53536.450127280004
2023-10-08,17:23:28.000,281,11010566,14845,0,1696785807,13061.307930639996,104.14589048999915,53536.24051368
2023-10-08,17:23:29.000,281,11010690,15365,0,1696785808,13061.361821120001,104.22343091999937,53536.37326896001
2023-10-08,17:23:30.000,281,11010635,15165,0,1696785809,13061.32140326,104.13179223000043,53536.26147504
2023-10-08,17:23:31.000,281,11010549,15125,0,1696785810,13061.388766359996,104.14589048999915,53536.34532048001
2023-10-08,17:23:32.000,281,11010720,15005,0,1696785811,13061.26077647,104.2657257000028,53536.38025608
2023-10-08,17:23:33.000,281,11010773,15445,0,1696785812,13061.328139569996,104.25867657000344,53536.282436400004
2023-10-08,17:23:34.000,281,11010643,15125,0,1696785813,13061.32140326,104.2657257000028,53536.19859096
2023-10-08,17:23:35.000,281,11010720,15005,0,1696785814,13061.2809854,104.29392222000024,53536.33833336
2023-10-08,17:23:36.000,281,11010758,15325,0,1696785815,13061.267512779996,104.32211873999768,53536.29641064001
2023-10-08,17:23:37.000,281,11010659,14845,0,1696785816,13061.05868717,104.65342785000394,53536.17064248
2023-10-08,17:23:38.000,281,11010614,15005,0,1696785817,13061.126050269995,104.42080656000326,53536.28942352
2023-10-08,17:23:39.000,281,11010647,15005,0,1696785818,13061.15299550999,104.53359264000028,53536.40820456
2023-10-08,17:23:40.000,281,11010630,15325,0,1696785819,13061.085632409995,104.56178915999772,53536.401217440005
2023-10-08,17:23:41.000,281,11010565,15165,0,1696785820,13061.07215978999,104.68867350000073,53536.2125652
2023-10-08,17:23:42.000,281,11010644,15005,0,1696785821,13060.95764252,104.7944104499984,53536.21955232
2023-10-08,17:23:43.000,281,11010573,14845,0,1696785822,13060.89027941999,104.6604769800033,53536.17762960001
2023-10-08,17:23:44.000,281,11010602,14725,0,1696785823,13060.89027941999,104.67457524000201,53536.39423032001
2023-10-08,17:23:45.000,281,11010548,14925,0,1696785824,13060.87007048999,104.76621393000096,53536.38025608
2023-10-08,17:23:46.000,281,11010914,15125,0,1696785825,13060.863334179994,104.68867350000073,53536.2475008
2023-10-08,17:23:47.000,281,11010703,15045,0,1696785826,13060.802707389994,104.76621393000096,53536.24051368
2023-10-08,17:23:48.000,281,11010419,15205,0,1696785827,13060.769025839989,104.6604769800033,53536.142694
2023-10-08,17:23:49.000,281,11010564,15125,0,1696785828,13060.809443699989,104.61818219999986,53536.401217440005
2023-10-08,17:23:50.000,281,11010505,14845,0,1696785829,13060.91048834999,104.62523132999922,53536.142694
2023-10-08,17:23:51.000,281,11010600,15045,0,1696785830,13060.694926429998,104.58998568000243,53536.2125652
2023-10-08,17:23:52.000,281,11010681,14925,0,1696785831,13060.95764252,104.63228045999858,53536.26846216
2023-10-08,17:23:53.000,281,11010655,15045,0,1696785832,13060.93743359,104.58293655000307,53536.19160384
2023-10-08,17:23:54.000,281,11010691,15085,0,1696785833,13060.97785145,104.56178915999772,53536.12173264
2023-10-08,17:23:55.000,281,11010592,15125,0,1696785834,13061.07215978999,104.49129786000412,53536.21955232
2023-10-08,17:23:56.000,281,11010697,14885,0,1696785835,13061.17320443999,104.45605221000005,53536.33833336
2023-10-08,17:23:57.000,281,11010796,15285,0,1696785836,13061.294458019991,104.35736439000175,53536.28942352
2023-10-08,17:23:58.000,281,11010733,14885,0,1696785837,13061.227094919996,104.47015046999877,53536.25448792001
2023-10-08,17:23:59.000,281,11010549,15165,0,1696785838,13061.375293739991,104.49129786000412,53536.20557808001
2023-10-08,17:24:00.000,281,11010716,15165,0,1696785839,13061.604328280002,104.51949438000156,53536.21955232
2023-10-08,17:24:01.000,281,11010371,14885,0,1696785840,13061.624537210002,104.37851177999983,53536.25448792001
2023-10-08,17:24:02.000,281,11010381,14885,0,1696785841,13061.671691379997,104.56883829000435,53536.331346240004
2023-10-08,17:24:03.000,281,11010591,14965,0,1696785842,13061.752527099998,104.55474002999836,53536.317372
2023-10-08,17:24:04.000,281,11010548,14765,0,1696785843,13061.813153889998,104.52654351000092,53536.43615304
2023-10-08,17:24:05.000,281,11010725,14925,0,1696785844,13061.873780679998,104.66752611000265,53536.37326896001
2023-10-08,17:24:06.000,281,11010786,14725,0,1696785845,13061.745790790003,104.73096828000416,53536.352307600006
2023-10-08,17:24:07.000,281,11010639,14845,0,1696785846,13061.765999720003,104.55474002999836,53536.317372
2023-10-08,17:24:08.000,281,11010756,14765,0,1696785847,13061.718845549993,104.66752611000265,53536.42916592
2023-10-08,17:24:09.000,281,11010619,15245,0,1696785848,13061.550437799997,104.60408394000115,53536.38025608
2023-10-08,17:24:10.000,281,11010679,15165,0,1696785849,13061.530228869997,104.68162437000137,53536.47807576
2023-10-08,17:24:11.000,281,11010727,15125,0,1696785850,13061.611064589997,104.50539612000284,53536.4571144
2023-10-08,17:24:12.000,281,11010441,15165,0,1696785851,13061.456129459992,104.54064176999964,53536.32435912001
2023-10-08,17:24:13.000,281,11010597,15365,0,1696785852,13061.328139569996,104.49129786000412,53536.40820456
2023-10-08,17:24:14.000,281,11010755,15005,0,1696785853,13061.348348499996,104.42080656000326,53536.4571144
2023-10-08,17:24:15.000,281,11010550,15005,0,1696785854,13061.22035861,104.5124452500022,53536.317372
2023-10-08,17:24:16.000,281,11010558,15165,0,1696785855,13061.24056754,104.31506960999832,53536.44314016001
2023-10-08,17:24:17.000,281,11010305,15045,0,1696785856,13061.126050269995,104.22343091999937,53536.28942352
2023-10-08,17:24:18.000,281,11010516,14805,0,1696785857,13061.05195085999,104.22343091999937,53536.38025608
2023-10-08,17:24:19.000,281,11010585,14925,0,1696785858,13061.13952289,104.28687309000088,53536.37326896001
2023-10-08,17:24:20.000,281,11010648,14845,0,1696785859,13061.05868717,104.06130092999956,53536.568908320005
2023-10-08,17:24:21.000,281,11010699,15085,0,1696785860,13061.09236871999,104.13179223000043,53536.29641064001
2023-10-08,17:24:22.000,281,11010757,14845,0,1696785861,13061.01153299999,104.23752917999809,53536.43615304
2023-10-08,17:24:23.000,281,11010497,14925,0,1696785862,13061.03847824,104.0542518000002,53536.22653944001
2023-10-08,17:24:24.000,281,11010346,14845,0,1696785863,13060.876806799999,104.11064484000235,53536.26147504
2023-10-08,17:24:25.000,281,11011065,15045,0,1696785864,13060.97111513999,104.04720267000084,53536.32435912001
2023-10-08,17:24:26.000,281,11010932,15045,0,1696785865,13060.99806038,104.06130092999956,53536.28942352
2023-10-08,17:24:27.000,281,11010712,14805,0,1696785866,13060.95090620999,103.99785875999805,53536.40820456
2023-10-08,17:24:28.000,281,11010743,14925,0,1696785867,13060.964378829995,104.0190061500034,53536.29641064001
2023-10-08,17:24:29.000,281,11010576,14845,0,1696785868,13060.95090620999,104.10359571000299,53536.163655360004
2023-10-08,17:24:30.000,281,11010590,14925,0,1696785869,13061.09236871999,104.07539918999828,53536.233526560005
2023-10-08,17:24:31.000,281,11010776,15125,0,1696785870,13061.01153299999,103.94851485000254,53536.32435912001
2023-10-08,17:24:32.000,281,11010612,15005,0,1696785871,13061.01153299999,104.06835005999892,53536.282436400004
2023-10-08,17:24:33.000,281,11010719,15045,0,1696785872,13061.05195085999,103.92031832999783,53536.15666824001
2023-10-08,17:24:34.000,281,11010563,15165,0,1696785873,13061.05195085999,103.8568761600036,53536.21955232
2023-10-08,17:24:35.000,281,11010698,15205,0,1696785874,13061.20014968,103.94146572000318,53536.14968112
2023-10-08,17:24:36.000,281,11010625,15005,0,1696785875,13061.13278657999,103.8075322500008,53536.31038488
2023-10-08,17:24:37.000,281,11010589,15445,0,1696785876,13061.287721709996,103.91326919999847,53536.20557808001
2023-10-08,17:24:38.000,281,11010708,15045,0,1696785877,13061.23383122999,103.82867963999888,53536.303397760006
2023-10-08,17:24:39.000,281,11010493,14765,0,1696785878,13061.34161219,103.68064790999779,53536.282436400004
2023-10-08,17:24:40.000,281,11010661,15085,0,1696785879,13061.314666949991,104.03310441000212,53536.19859096
2023-10-08,17:24:41.000,281,11010813,15005,0,1696785880,13061.449393149996,103.75113920999866,53536.17064248
2023-10-08,17:24:42.000,281,11010461,15125,0,1696785881,13061.442656840001,103.75818833999801,53536.10775840001
2023-10-08,17:24:43.000,281,11010687,15285,0,1696785882,13061.523492560002,103.7440900799993,53536.26147504
2023-10-08,17:24:44.000,281,11010457,14925,0,1696785883,13061.617800899992,103.70179530000314,53536.31038488
2023-10-08,17:24:45.000,281,11010681,14925,0,1696785884,13061.644746140002,103.71589356000186,53536.331346240004
2023-10-08,17:24:46.000,281,11010630,14885,0,1696785885,13061.557174109992,103.71589356000186,53536.26147504
2023-10-08,17:24:47.000,281,11010722,15005,0,1696785886,13061.664955070002,103.77933573000337,53536.33833336
2023-10-08,17:24:48.000,281,11010730,15085,0,1696785887,13061.624537210002,103.75113920999866,53536.28942352
2023-10-08,17:24:49.000,281,11010518,14765,0,1696785888,13061.577383039992,103.69474617000378,53536.233526560005
2023-10-08,17:24:50.000,281,11010650,14885,0,1696785889,13061.624537210002,103.78638486000273,53536.317372
2023-10-08,17:24:51.000,281,11010787,14965,0,1696785890,13061.429184219996,103.68064790999779,53536.331346240004
2023-10-08,17:24:52.000,281,11010624,15125,0,1696785891,13061.408975289996,103.75113920999866,53536.43615304
2023-10-08,17:24:53.000,281,11010614,15045,0,1696785892,13061.34161219,103.65950051999971,53536.471088640006
2023-10-08,17:24:54.000,281,11010646,14965,0,1696785893,13061.361821120001,103.79343399000209,53536.41519168
2023-10-08,17:24:55.000,281,11010707,15005,0,1696785894,13061.26077647,103.86392529000295,53536.282436400004
2023-10-08,17:24:56.000,281,11010739,14965,0,1696785895,13061.01826931,103.72999182000058,53536.46410152001
2023-10-08,17:24:57.000,281,11010640,14925,0,1696785896,13061.07215978999,103.69474617000378,53536.24051368
2023-10-08,17:24:58.000,281,11010804,14805,0,1696785897,13060.876806799999,103.68769704000442,53536.17064248
2023-10-08,17:24:59.000,281,11010667,15085,0,1696785898,13060.89027941999,103.49032140000054,53536.142694
2023-10-08,17:25:00.000,281,11010646,15125,0,1696785899,13060.923960969994,103.63130400000227,53536.34532048001
2023-10-08,17:25:01.000,281,11010851,15285,0,1696785900,13060.903752039994,103.43392835999839,53536.42916592
2023-10-08,17:25:02.000,281,11010604,14805,0,1696785901,13060.99132406999,103.43392835999839,53536.135706880006
2023-10-08,17:25:03.000,281,11010754,15365,0,1696785902,13060.91048834999,103.4621248800031,53536.20557808001
2023-10-08,17:25:04.000,281,11010868,14805,0,1696785903,13060.762289529994,103.39163358000224,53536.282436400004
2023-10-08,17:25:05.000,281,11010628,14685,0,1696785904,13060.99132406999,103.31409315000201,53536.317372
2023-10-08,17:25:06.000,281,11010652,15085,0,1696785905,13060.95764252,103.22245446000306,53536.163655360004
2023-10-08,17:25:07.000,281,11010831,15365,0,1696785906,13060.99132406999,103.26474923999922,53536.2475008
2023-10-08,17:25:08.000,281,11010754,15045,0,1696785907,13061.11931396,103.27884749999794,53536.317372
2023-10-08,17:25:09.000,281,11010716,15045,0,1696785908,13061.20014968,103.13081577000412,53536.37326896001
2023-10-08,17:25:10.000,281,11010620,15125,0,1696785909,13061.206885989995,103.20130706999771,53536.26147504
2023-10-08,17:25:11.000,281,11010620,15205,0,1696785910,13061.2809854,103.27884749999794,53536.303397760006
2023-10-08,17:25:12.000,281,11010750,14685,0,1696785911,13061.422447910001,103.22950359000242,53536.37326896001
2023-10-08,17:25:13.000,281,11010738,15085,0,1696785912,13061.382030050001,103.20130706999771,53536.36628184
2023-10-08,17:25:14.000,281,11010743,14885,0,1696785913,13061.570646729997,103.13786490000348,53536.32435912001
2023-10-08,17:25:15.000,281,11010586,15205,0,1696785914,13061.550437799997,103.08147186000133,53536.36628184
2023-10-08,17:25:16.000,281,11010661,15045,0,1696785915,13061.691900309997,103.17311055000027,53536.331346240004
2023-10-08,17:25:17.000,281,11010787,15005,0,1696785916,13061.765999720003,103.27179836999858,53536.38025608
2023-10-08,17:25:18.000,281,11010764,14885,0,1696785917,13061.584119350002,103.27884749999794,53536.3872432
2023-10-08,17:25:19.000,281,11010570,14485,0,1696785918,13061.792944959998,103.27179836999858,53536.28942352
2023-10-08,17:25:20.000,281,11010701,15045,0,1696785919,13061.604328280002,103.37753532000352,53536.19859096
2023-10-08,17:25:21.000,281,11010595,15245,0,1696785920,13061.644746140002,103.44097748999775,53536.4571144
2023-10-08,17:25:22.000,281,11011040,14925,0,1696785921,13061.523492560002,103.49032140000054,53536.42916592
2023-10-08,17:25:23.000,281,11010689,14845,0,1696785922,13061.489811009997,103.54671444000269,53536.3872432
2023-10-08,17:25:24.000,281,11010641,14845,0,1696785923,13061.402238980001,103.55376357000205,53536.401217440005
2023-10-08,17:25:25.000,281,11010905,14845,0,1696785924,13061.287721709996,103.4973705299999,53536.46410152001
2023-10-08,17:25:26.000,281,11010424,15045,0,1696785925,13061.26077647,103.60310748000484,53536.40820456
2023-10-08,17:25:27.000,281,11010882,15045,0,1696785926,13061.146259199995,103.63835313000163,53536.3872432
2023-10-08,17:25:28.000,281,11010459,15525,0,1696785927,13061.03847824,103.75113920999866,53536.54095984001
2023-10-08,17:25:29.000,281,11010787,14925,0,1696785928,13060.99806038,103.58900921999884,53536.5269856
2023-10-08,17:25:30.000,281,11010546,14885,0,1696785929,13060.816180009999,103.53966531000333,53536.56192120001
2023-10-08,17:25:31.000,281,11010577,15045,0,1696785930,13060.769025839989,103.4621248800031,53536.44314016001
2023-10-08,17:25:32.000,281,11010733,15005,0,1696785931,13060.748816909989,103.55376357000205,53536.43615304
2023-10-08,17:25:33.000,281,11010803,15005,0,1696785932,13060.654508569998,103.49032140000054,53536.44314016001
2023-10-08,17:25:34.000,281,11010650,14965,0,1696785933,13060.728607979989,103.24360185000114,53536.519998480006
2023-10-08,17:25:35.000,281,11010701,15045,0,1696785934,13060.634299639998,103.40573184000095,53536.34532048001
2023-10-08,17:25:36.000,281,11010741,14885,0,1696785935,13060.647772259988,103.25770010999986,53536.32435912001
2023-10-08,17:25:37.000,281,11010683,15125,0,1696785936,13060.681453809993,103.05327534000389,53536.450127280004
2023-10-08,17:25:38.000,281,11010594,14845,0,1696785937,13060.701662739993,103.10966837999877,53536.27544928001
2023-10-08,17:25:39.000,281,11010661,14925,0,1696785938,13060.755553219999,103.12376664000476,53536.25448792001
2023-10-08,17:25:40.000,281,11010581,14765,0,1696785939,13060.84986155999,102.94753838999895,53536.36628184
2023-10-08,17:25:41.000,281,11010773,15045,0,1696785940,13060.89701573,103.0391770799979,53536.35929472
2023-10-08,17:25:42.000,281,11010870,14685,0,1696785941,13061.045214549995,103.02507881999918,53536.27544928001
2023-10-08,17:25:43.000,281,11010755,15205,0,1696785942,13060.93743359,103.0391770799979,53536.35929472
2023-10-08,17:25:44.000,281,11010915,15165,0,1696785943,13061.01153299999,103.06032447000325,53536.401217440005
2023-10-08,17:25:45.000,281,11010462,15165,0,1696785944,13061.004796689995,103.0391770799979,53536.39423032001
2023-10-08,17:25:46.000,281,11010926,14845,0,1696785945,13061.13278657999,103.10966837999877,53536.42217880001
2023-10-08,17:25:47.000,281,11010898,15125,0,1696785946,13061.146259199995,103.07442273000197,53536.34532048001
2023-10-08,17:25:48.000,281,11010767,14965,0,1696785947,13061.267512779996,102.98278404000303,53536.2125652
2023-10-08,17:25:49.000,281,11010822,15125,0,1696785948,13061.30119433,102.96868578000431,53536.39423032001
2023-10-08,17:25:50.000,281,11010902,15005,0,1696785949,13061.22035861,103.08852099000069,53536.31038488
2023-10-08,17:25:51.000,281,11010939,15205,0,1696785950,13061.23383122999,103.27179836999858,53536.3872432
2023-10-08,17:25:52.000,281,11010647,15125,0,1696785951,13061.146259199995,103.1519631600022,53536.450127280004
2023-10-08,17:25:53.000,281,11010670,15125,0,1696785952,13061.126050269995,103.2506509800005,53536.34532048001
2023-10-08,17:25:54.000,281,11010485,14845,0,1696785953,13061.065423479995,103.41278097000031,53536.184616720006
2023-10-08,17:25:55.000,281,11010730,15125,0,1696785954,13061.03847824,103.20835620000435,53536.28942352
2023-10-08,17:25:56.000,281,11010643,15205,0,1696785955,13061.045214549995,103.37048619000416,53536.36628184
2023-10-08,17:25:57.000,281,11010516,15605,0,1696785956,13061.025005619995,103.41983009999967,53536.28942352
2023-10-08,17:25:58.000,281,11010834,14685,0,1696785957,13060.822916319994,103.3986827100016,53536.163655360004
2023-10-08,17:25:59.000,281,11010805,15205,0,1696785958,13060.755553219999,103.37048619000416,53536.29641064001
2023-10-08,17:26:00.000,281,11010975,14965,0,1696785959,13060.694926429998,103.32819141000073,53536.32435912001
2023-10-08,17:26:01.000,281,11010850,15045,0,1696785960,13060.667981189988,103.30704402000265,53536.19859096
2023-10-08,17:26:02.000,281,11010701,14845,0,1696785961,13060.580409159993,103.23655272000178,53536.17064248
2023-10-08,17:26:03.000,281,11010987,14965,0,1696785962,13060.378319859992,103.31409315000201,53536.2475008
2023-10-08,17:26:04.000,281,11010433,15165,0,1696785963,13060.324429380002,103.37048619000416,53536.135706880006
2023-10-08,17:26:05.000,281,11010846,15005,0,1696785964,13060.425474030002,103.15901229000156,53536.25448792001
2023-10-08,17:26:06.000,281,11010904,15005,0,1696785965,13060.371583549997,103.37048619000416,53536.135706880006
2023-10-08,17:26:07.000,281,11010692,14845,0,1696785966,13060.364847240002,103.27884749999794,53536.07980992
2023-10-08,17:26:08.000,281,11010650,15165,0,1696785967,13060.324429380002,103.26474923999922,53535.91211904
2023-10-08,17:26:09.000,281,11010851,15125,0,1696785968,13060.277275209992,103.17311055000027,53536.04487432
2023-10-08,17:26:10.000,281,11010513,15125,0,1696785969,13060.223384730001,103.23655272000178,53535.97500312
2023-10-08,17:26:11.000,281,11010513,15165,0,1696785970,13060.378319859992,103.25770010999986,53536.2125652
2023-10-08,17:26:12.000,281,11010833,14845,0,1696785971,13060.432210339997,103.14491403000284,53536.03090008
2023-10-08,17:26:13.000,281,11010704,14965,0,1696785972,13060.290747829997,103.10966837999877,53535.94006752001
2023-10-08,17:26:14.000,281,11010607,14965,0,1696785973,13060.378319859992,103.23655272000178,53536.114745520004
2023-10-08,17:26:15.000,281,11010891,15285,0,1696785974,13060.526518680002,103.2154053300037,53535.947054640004
2023-10-08,17:26:16.000,281,11010654,15405,0,1696785975,13060.472628199997,103.15901229000156,53536.09378416
2023-10-08,17:26:17.000,281,11010562,15045,0,1696785976,13060.412001409997,103.15901229000156,53536.05884856001
2023-10-08,17:26:18.000,281,11010425,15005,0,1696785977,13060.297484139992,103.22950359000242,53536.14968112
2023-10-08,17:26:19.000,281,11010755,14965,0,1696785978,13060.486100820002,103.20130706999771,53536.15666824001
2023-10-08,17:26:20.000,281,11010626,15005,0,1696785979,13060.519782369993,103.11671750999813,53536.03090008
2023-10-08,17:26:21.000,281,11010774,15045,0,1696785980,13060.506309750002,103.22245446000306,53536.04487432
2023-10-08,17:26:22.000,281,11010549,15005,0,1696785981,13060.513046059998,103.13786490000348,53535.95404176
2023-10-08,17:26:23.000,281,11010849,15045,0,1696785982,13060.351374619997,103.13786490000348,53535.95404176
2023-10-08,17:26:24.000,281,11010483,15165,0,1696785983,13060.398528789992,103.05327534000389,53535.995964480004
2023-10-08,17:26:25.000,281,11010483,14885,0,1696785984,13060.331165689997,103.10966837999877,53535.968016000006
2023-10-08,17:26:26.000,281,11010619,14925,0,1696785985,13060.391792479997,103.01098056000046,53535.87718344
2023-10-08,17:26:27.000,281,11010598,15285,0,1696785986,13060.257066279992,103.18720880999899,53535.9330804
2023-10-08,17:26:28.000,281,11010949,14965,0,1696785987,13060.196439489991,103.20130706999771,53535.98897736001
2023-10-08,17:26:29.000,281,11010765,14805,0,1696785988,13060.263802590001,103.23655272000178,53536.10077128
2023-10-08,17:26:30.000,281,11010991,15085,0,1696785989,13060.142549010001,103.15901229000156,53535.83526072
2023-10-08,17:26:31.000,281,11010373,15045,0,1696785990,13060.095394839991,103.1519631600022,53535.92609328
2023-10-08,17:26:32.000,281,11010578,14845,0,1696785991,13060.216648419992,103.19425793999835,53535.98199024
2023-10-08,17:26:33.000,281,11010570,15005,0,1696785992,13060.02129543,103.19425793999835,53535.9330804
2023-10-08,17:26:34.000,281,11010564,15005,0,1696785993,13059.99435018999,103.10966837999877,53535.76538952
2023-10-08,17:26:35.000,281,11010800,15285,0,1696785994,13059.95393232999,103.22950359000242,53535.96102888001
2023-10-08,17:26:36.000,281,11010448,15085,0,1696785995,13059.866360299995,103.13786490000348,53535.79333800001
2023-10-08,17:26:37.000,281,11010758,14885,0,1696785996,13059.94045971,103.20835620000435,53535.84224784001
2023-10-08,17:26:38.000,281,11010652,14805,0,1696785997,13059.87983292,103.29294576000393,53535.97500312
2023-10-08,17:26:39.000,281,11010726,14885,0,1696785998,13059.81246981999,103.30704402000265,53535.800325120006
2023-10-08,17:26:40.000,281,11010611,15125,0,1696785999,13059.92025078,103.34228966999945,53535.88417056
2023-10-08,17:26:41.000,281,11010641,15365,0,1696786000,13059.87983292,103.4621248800031,53535.65359560001
2023-10-08,17:26:42.000,281,11010714,15045,0,1696786001,13059.805733509995,103.46917401000246,53535.89115768001
2023-10-08,17:26:43.000,281,11010596,15045,0,1696786002,13059.846151369995,103.40573184000095,53535.82128648001
2023-10-08,17:26:44.000,281,11010834,15165,0,1696786003,13059.83267874999,103.6101566100042,53535.849234960006
2023-10-08,17:26:45.000,281,11010421,15085,0,1696786004,13059.87983292,103.41983009999967,53535.98199024
2023-10-08,17:26:46.000,281,11010846,15005,0,1696786005,13059.87309660999,103.52556705000461,53535.81429936
2023-10-08,17:26:47.000,281,11010926,15165,0,1696786006,13059.98087757,103.3986827100016,53535.80731224
2023-10-08,17:26:48.000,281,11010900,14965,0,1696786007,13059.87309660999,103.3986827100016,53535.84224784001
2023-10-08,17:26:49.000,281,11010748,15125,0,1696786008,13060.028031739996,103.25770010999986,53535.92609328
2023-10-08,17:26:50.000,281,11010723,14965,0,1696786009,13060.095394839991,103.35638792999816,53535.87718344
2023-10-08,17:26:51.000,281,11010706,14925,0,1696786010,13060.095394839991,103.50441965999926,53535.67455696001
2023-10-08,17:26:52.000,281,11010546,15005,0,1696786011,13060.142549010001,103.65245139000035,53535.75141528001
2023-10-08,17:26:53.000,281,11010582,14885,0,1696786012,13060.284011520002,103.33524054000009,53535.88417056
2023-10-08,17:26:54.000,281,11010726,14965,0,1696786013,13060.250329969997,103.45507575000374,53535.730453920005
2023-10-08,17:26:55.000,281,11010777,15045,0,1696786014,13060.310956759997,103.45507575000374,53535.97500312
2023-10-08,17:26:56.000,281,11010732,15045,0,1696786015,13060.129076389996,103.3493387999988,53535.80731224
2023-10-08,17:26:57.000,281,11010704,14925,0,1696786016,13060.216648419992,103.3493387999988,53536.05884856001
2023-10-08,17:26:58.000,281,11010748,15045,0,1696786017,13060.223384730001,103.41278097000031,53535.75141528001
2023-10-08,17:26:59.000,281,11010819,14885,0,1696786018,13060.129076389996,103.39163358000224,53536.016925840006
2023-10-08,17:27:00.000,281,11010708,14805,0,1696786019,13059.97414125999,103.43392835999839,53536.03788720001
2023-10-08,17:27:01.000,281,11010627,14885,0,1696786020,13060.10213115,103.58900921999884,53535.92609328
2023-10-08,17:27:02.000,281,11010728,15325,0,1696786021,13059.947196019995,103.53261618000397,53536.0029516
2023-10-08,17:27:03.000,281,11010693,15205,0,1696786022,13059.77205195999,103.63835313000163,53535.80731224
2023-10-08,17:27:04.000,281,11010592,15125,0,1696786023,13059.77878827,103.66654964999907,53535.89115768001
2023-10-08,17:27:05.000,281,11010646,14965,0,1696786024,13059.83941506,103.70179530000314,53535.95404176
2023-10-08,17:27:06.000,281,11010640,14845,0,1696786025,13059.657534689999,103.58196008999948,53535.78635088
2023-10-08,17:27:07.000,281,11010892,15165,0,1696786026,13059.75184302999,103.65950051999971,53535.800325120006
2023-10-08,17:27:08.000,281,11010662,15045,0,1696786027,13059.583435279994,103.63130400000227,53535.91910616001
2023-10-08,17:27:09.000,281,11010639,15045,0,1696786028,13059.657534689999,103.65950051999971,53535.82128648001
2023-10-08,17:27:10.000,281,11010458,15005,0,1696786029,13059.556490039999,103.82867963999888,53535.79333800001
2023-10-08,17:27:11.000,281,11010693,15165,0,1696786030,13059.495863249998,103.7440900799993,53535.90513192
2023-10-08,17:27:12.000,281,11010561,15165,0,1696786031,13059.482390629993,103.66654964999907,53535.8632092
2023-10-08,17:27:13.000,281,11010437,14845,0,1696786032,13059.347664430003,103.63130400000227,53535.60468576001
2023-10-08,17:27:14.000,281,11010832,14965,0,1696786033,13059.320719189993,103.62425487000291,53535.71647968
2023-10-08,17:27:15.000,281,11010748,15605,0,1696786034,13059.408291219988,103.68064790999779,53535.98199024
2023-10-08,17:27:16.000,281,11010757,15245,0,1696786035,13059.401554909993,103.76523747000465,53535.90513192
2023-10-08,17:27:17.000,281,11010805,15045,0,1696786036,13059.361137049993,103.58196008999948,53535.681544080006
2023-10-08,17:27:18.000,281,11010665,15125,0,1696786037,13059.266828710002,103.48327227000118,53535.73744104
2023-10-08,17:27:19.000,281,11010668,15205,0,1696786038,13059.502599559994,103.7088444300025,53535.6885312
2023-10-08,17:27:20.000,281,11010450,14685,0,1696786039,13059.475654319998,103.70179530000314,53535.85622208
2023-10-08,17:27:21.000,281,11010625,15085,0,1696786040,13059.482390629993,103.53261618000397,53535.83526072
2023-10-08,17:27:22.000,281,11010908,15325,0,1696786041,13059.428500149988,103.54671444000269,53535.800325120006
2023-10-08,17:27:23.000,281,11010628,15005,0,1696786042,13059.543017419994,103.75113920999866,53535.90513192
2023-10-08,17:27:24.000,281,11010654,15005,0,1696786043,13059.556490039999,103.82867963999888,53535.78635088
2023-10-08,17:27:25.000,281,11010671,14765,0,1696786044,13059.603644209994,104.00490789000469,53535.89115768001
2023-10-08,17:27:26.000,281,11010475,14845,0,1696786045,13059.468918009989,104.00490789000469,53535.79333800001
2023-10-08,17:27:27.000,281,11010702,15405,0,1696786046,13059.421763839993,104.03310441000212,53535.73744104
2023-10-08,17:27:28.000,281,11010509,14925,0,1696786047,13059.266828710002,104.06835005999892,53535.65359560001
2023-10-08,17:27:29.000,281,11010823,15045,0,1696786048,13059.212938229997,104.25162744000409,53535.62564712001
2023-10-08,17:27:30.000,281,11010427,14925,0,1696786049,13059.192729299997,104.32211873999768,53535.7584024
2023-10-08,17:27:31.000,281,11010660,15125,0,1696786050,13058.977167379991,104.34326613000303,53535.78635088
2023-10-08,17:27:32.000,281,11010833,15045,0,1696786051,13058.997376309992,104.47719959999813,53535.632634240006
2023-10-08,17:27:33.000,281,11010706,15005,0,1696786052,13058.90306797,104.48424873000477,53535.63962136
2023-10-08,17:27:34.000,281,11010403,14965,0,1696786053,13058.970431069996,104.52654351000092,53535.76538952
2023-10-08,17:27:35.000,281,11010617,14845,0,1696786054,13058.828968559996,104.48424873000477,53535.71647968
2023-10-08,17:27:36.000,281,11010542,15125,0,1696786055,13058.727923909995,104.54064176999964,53535.70949256
2023-10-08,17:27:37.000,281,11010482,15205,0,1696786056,13058.62014295,104.65342785000394,53535.42302064
2023-10-08,17:27:38.000,281,11010539,15285,0,1696786057,13058.57298877999,104.55474002999836,53535.464943360006
2023-10-08,17:27:39.000,281,11010671,15045,0,1696786058,13058.505625679994,104.54064176999964,53535.56975016
2023-10-08,17:27:40.000,281,11010670,15165,0,1696786059,13058.465207819994,104.63932958999794,53535.562763040005
2023-10-08,17:27:41.000,281,11010729,14765,0,1696786060,13058.53257091999,104.69572263000009,53535.53481456001
2023-10-08,17:27:42.000,281,11010445,14925,0,1696786061,13058.586461399995,104.63228045999858,53535.63962136
2023-10-08,17:27:43.000,281,11010576,15005,0,1696786062,13058.606670329995,104.4137574300039,53535.40205928
2023-10-08,17:27:44.000,281,11010676,15165,0,1696786063,13058.66056081,104.51949438000156,53535.5487888
2023-10-08,17:27:45.000,281,11010571,15205,0,1696786064,13058.788550699996,104.40670830000454,53535.33218808
2023-10-08,17:27:46.000,281,11010962,15125,0,1696786065,13058.79528700999,104.42785569000262,53535.6885312
2023-10-08,17:27:47.000,281,11010633,15085,0,1696786066,13058.889595349996,104.47015046999877,53535.49987896
2023-10-08,17:27:48.000,281,11010734,14845,0,1696786067,13058.950222139996,104.49129786000412,53535.47193048
2023-10-08,17:27:49.000,281,11010526,15525,0,1696786068,13059.105157270002,104.47719959999813,53535.43000776
2023-10-08,17:27:50.000,281,11010605,15205,0,1696786069,13059.071475719997,104.56178915999772,53535.58372440001
2023-10-08,17:27:51.000,281,11010738,15125,0,1696786070,13059.111893579997,104.47719959999813,53535.632634240006
2023-10-08,17:27:52.000,281,11010756,14845,0,1696786071,13059.138838819992,104.44195395000133,53535.57673728
2023-10-08,17:27:53.000,281,11010721,15245,0,1696786072,13059.132102509997,104.70277175999945,53535.56975016
2023-10-08,17:27:54.000,281,11010728,15525,0,1696786073,13059.266828710002,104.70982088999881,53535.43000776
2023-10-08,17:27:55.000,281,11010896,15165,0,1696786074,13059.219674539992,104.61818219999986,53535.55577592001
2023-10-08,17:27:56.000,281,11010379,15045,0,1696786075,13059.327455500003,104.73096828000416,53535.58372440001
2023-10-08,17:27:57.000,281,11010619,15125,0,1696786076,13059.253356089997,104.94244217999949,53535.50686608001
2023-10-08,17:27:58.000,281,11010695,15085,0,1696786077,13059.226410850002,104.94949130999885,53535.492891840004
2023-10-08,17:27:59.000,281,11010933,15085,0,1696786078,13059.024321550001,105.06227739000315,53535.464943360006
2023-10-08,17:28:00.000,281,11010418,15405,0,1696786079,13059.017585239992,105.25965302999975,53535.41603352001
2023-10-08,17:28:01.000,281,11010783,15165,0,1696786080,13058.963694760001,105.03408086999843,53535.513853200006
2023-10-08,17:28:02.000,281,11010509,15245,0,1696786081,13058.828968559996,105.12571956000465,53535.443982000004
2023-10-08,17:28:03.000,281,11010885,14845,0,1696786082,13058.73466021999,105.20325999000488,53535.54180168
2023-10-08,17:28:04.000,281,11010545,14925,0,1696786083,13058.59993402,105.18916172999889,53535.562763040005
2023-10-08,17:28:05.000,281,11010728,15245,0,1696786084,13058.69424235999,105.13981782000337,53535.40205928
2023-10-08,17:28:06.000,281,11010711,14845,0,1696786085,13058.808759629996,105.16801434000081,53535.611672880004
2023-10-08,17:28:07.000,281,11010730,15085,0,1696786086,13058.57298877999,105.16801434000081,53535.49987896
2023-10-08,17:28:08.000,281,11010787,15205,0,1696786087,13058.748132839995,105.17506347000017,53535.492891840004
2023-10-08,17:28:09.000,281,11010673,15245,0,1696786088,13058.77507807999,105.1045721699993,53535.38808504001
2023-10-08,17:28:10.000,281,11010910,15085,0,1696786089,13058.79528700999,105.08342478000122,53535.54180168
2023-10-08,17:28:11.000,281,11010595,14885,0,1696786090,13058.687506049995,105.01293348000036,53535.55577592001
2023-10-08,17:28:12.000,281,11010784,15245,0,1696786091,13058.70097867,105.07637565000186,53535.43000776
2023-10-08,17:28:13.000,281,11010664,14845,0,1696786092,13058.7211876,105.02703173999907,53535.3042396
2023-10-08,17:28:14.000,281,11010599,15165,0,1696786093,13058.808759629996,105.01293348000036,53535.57673728
2023-10-08,17:28:15.000,281,11010589,15085,0,1696786094,13058.81549593999,104.90014740000333,53535.35314944
2023-10-08,17:28:16.000,281,11010663,15005,0,1696786095,13058.69424235999,104.95654043999821,53535.45096912
2023-10-08,17:28:17.000,281,11010523,15045,0,1696786096,13058.727923909995,104.86490174999926,53535.3042396
2023-10-08,17:28:18.000,281,11010601,14885,0,1696786097,13058.77507807999,105.05522826000379,53535.35314944
2023-10-08,17:28:19.000,281,11010697,15085,0,1696786098,13058.923276900001,104.92129479000141,53535.31122672
2023-10-08,17:28:20.000,281,11010425,14845,0,1696786099,13059.031057859997,104.77326306000032,53535.26231688
2023-10-08,17:28:21.000,281,11010995,15125,0,1696786100,13058.997376309992,104.93539305000013,53535.227381280005
2023-10-08,17:28:22.000,281,11010716,15205,0,1696786101,13058.963694760001,104.89309827000397,53535.38808504001
2023-10-08,17:28:23.000,281,11010768,14925,0,1696786102,13059.004112620001,105.005884350001,53535.3042396
2023-10-08,17:28:24.000,281,11010460,15045,0,1696786103,13059.111893579997,104.99883522000164,53535.36013656
2023-10-08,17:28:25.000,281,11010839,14965,0,1696786104,13059.152311439997,104.92129479000141,53535.43000776
2023-10-08,17:28:26.000,281,11010774,15005,0,1696786105,13059.300510259993,105.04112999999779,53535.36712368001
2023-10-08,17:28:27.000,281,11010881,14805,0,1696786106,13059.118629889992,105.18916172999889,53535.513853200006
2023-10-08,17:28:28.000,281,11010817,15045,0,1696786107,13059.219674539992,105.07637565000186,53535.54180168
2023-10-08,17:28:29.000,281,11010750,15045,0,1696786108,13059.105157270002,105.03408086999843,53535.4090464
2023-10-08,17:28:30.000,281,11010899,14885,0,1696786109,13059.185992990002,105.02703173999907,53535.59769864
2023-10-08,17:28:31.000,281,11010867,14965,0,1696786110,13059.212938229997,104.99178609000228,53535.54180168
2023-10-08,17:28:32.000,281,11010515,15005,0,1696786111,13059.098420959992,105.04817913000443,53535.50686608001
2023-10-08,17:28:33.000,281,11010766,15165,0,1696786112,13059.125366200002,105.22440738000296,53535.48590472001
2023-10-08,17:28:34.000,281,11010519,14845,0,1696786113,13058.950222139996,105.11867042999802,53535.41603352001
2023-10-08,17:28:35.000,281,11010552,15125,0,1696786114,13059.138838819992,105.20325999000488,53535.492891840004
2023-10-08,17:28:36.000,281,11010886,15325,0,1696786115,13059.017585239992,105.17506347000017,53535.562763040005
2023-10-08,17:28:37.000,281,11010796,15285,0,1696786116,13059.017585239992,105.13981782000337,53535.513853200006
2023-10-08,17:28:38.000,281,11010762,14885,0,1696786117,13058.983903690001,105.0693265200025,53535.60468576001
2023-10-08,17:28:39.000,281,11010567,15005,0,1696786118,13058.943485830001,105.005884350001,53535.45096912
2023-10-08,17:28:40.000,281,11010855,15365,0,1696786119,13058.855913799991,105.06227739000315,53535.60468576001
2023-10-08,17:28:41.000,281,11010983,15005,0,1696786120,13058.876122729991,105.01293348000036,53535.3741108
2023-10-08,17:28:42.000,281,11010531,14965,0,1696786121,13058.707714979995,105.11162129999866,53535.513853200006
2023-10-08,17:28:43.000,281,11010688,15045,0,1696786122,13058.84244118,104.98473696000292,53535.395072160005
2023-10-08,17:28:44.000,281,11010465,14885,0,1696786123,13058.81549593999,104.83670523000183,53535.492891840004
2023-10-08,17:28:45.000,281,11010700,15245,0,1696786124,13058.75486914999,104.94244217999949,53535.492891840004
2023-10-08,17:28:46.000,281,11010435,15125,0,1696786125,13058.75486914999,104.86490174999926,53535.48590472001
2023-10-08,17:28:47.000,281,11010831,15285,0,1696786126,13058.78181439,104.92129479000141,53535.55577592001
2023-10-08,17:28:48.000,281,11010646,15205,0,1696786127,13058.64035188,104.87900000999798,53535.55577592001
2023-10-08,17:28:49.000,281,11010633,14885,0,1696786128,13058.64035188,104.9071965300027,53535.45795624001
2023-10-08,17:28:50.000,281,11010609,15005,0,1696786129,13058.66056081,104.83670523000183,53535.57673728
2023-10-08,17:28:51.000,281,11010762,15045,0,1696786130,13058.647088189995,104.74506654000288,53535.48590472001
2023-10-08,17:28:52.000,281,11010568,15005,0,1696786131,13058.768341769995,104.80850871000439,53535.31821384001
2023-10-08,17:28:53.000,281,11010514,15045,0,1696786132,13058.83570486999,104.77326306000032,53535.513853200006
2023-10-08,17:28:54.000,281,11010705,15125,0,1696786133,13058.79528700999,104.66752611000265,53535.47193048
2023-10-08,17:28:55.000,281,11010695,15325,0,1696786134,13058.86265011,104.66752611000265,53535.48590472001
2023-10-08,17:28:56.000,281,11010788,14925,0,1696786135,13058.808759629996,104.82260697000311,53535.42302064
2023-10-08,17:28:57.000,281,11010646,14765,0,1696786136,13058.80202332,104.77326306000032,53535.49987896
2023-10-08,17:28:58.000,281,11010428,14765,0,1696786137,13058.943485830001,104.92129479000141,53535.297252480006
2023-10-08,17:28:59.000,281,11010567,15005,0,1696786138,13058.86265011,104.86490174999926,53535.31122672
2023-10-08,17:29:00.000,281,11010638,14765,0,1696786139,13058.990639999996,104.7944104499984,53535.3741108
2023-10-08,17:29:01.000,281,11010562,15005,0,1696786140,13058.909804279996,104.87900000999798,53535.35314944
2023-10-08,17:29:02.000,281,11010532,14885,0,1696786141,13058.889595349996,104.80850871000439,53535.562763040005
2023-10-08,17:29:03.000,281,11010590,15005,0,1696786142,13058.90306797,104.83670523000183,53535.36712368001
2023-10-08,17:29:04.000,281,11010952,15205,0,1696786143,13058.86265011,104.76621393000096,53535.443982000004
2023-10-08,17:29:05.000,281,11010710,14925,0,1696786144,13058.788550699996,104.8578526199999,53535.3741108
2023-10-08,17:29:06.000,281,11010587,15005,0,1696786145,13058.78181439,104.86490174999926,53535.52782744
2023-10-08,17:29:07.000,281,11010657,14845,0,1696786146,13058.66056081,104.82965610000247,53535.29026536001
2023-10-08,17:29:08.000,281,11010679,15005,0,1696786147,13058.55277984999,104.80145957999775,53535.395072160005
2023-10-08,17:29:09.000,281,11010853,15205,0,1696786148,13058.49888937,104.85080349000054,53535.41603352001
2023-10-08,17:29:10.000,281,11010450,15005,0,1696786149,13058.41131733999,104.76621393000096,53535.492891840004
2023-10-08,17:29:11.000,281,11010392,14765,0,1696786150,13058.424789959994,104.71687001999817,53535.3741108
2023-10-08,17:29:12.000,281,11010673,15205,0,1696786151,13058.384372099994,104.77326306000032,53535.25532976
2023-10-08,17:29:13.000,281,11010655,14885,0,1696786152,13058.168810179988,104.60408394000115,53535.2343684
2023-10-08,17:29:14.000,281,11010631,14885,0,1696786153,13058.054292909997,104.7591648000016,53535.276291120004
2023-10-08,17:29:15.000,281,11010634,15085,0,1696786154,13058.108183390003,104.70982088999881,53535.43699488001
2023-10-08,17:29:16.000,281,11010769,15245,0,1696786155,13058.054292909997,104.70982088999881,53535.26930400001
2023-10-08,17:29:17.000,281,11010697,15205,0,1696786156,13058.087974460002,104.73801741000352,53535.31122672
2023-10-08,17:29:18.000,281,11010391,15205,0,1696786157,13058.020611359992,104.59703481000179,53535.3042396
2023-10-08,17:29:19.000,281,11011014,14605,0,1696786158,13058.081238149993,104.58998568000243,53535.2343684
2023-10-08,17:29:20.000,281,11010706,14765,0,1696786159,13057.980193499992,104.63932958999794,53535.18545856
2023-10-08,17:29:21.000,281,11010705,15125,0,1696786160,13058.013875049997,104.65342785000394,53535.18545856
2023-10-08,17:29:22.000,281,11010642,14925,0,1696786161,13058.047556600002,104.56178915999772,53535.13654872
2023-10-08,17:29:23.000,281,11010589,14885,0,1696786162,13057.986929810002,104.76621393000096,53535.24135552
2023-10-08,17:29:24.000,281,11010675,14845,0,1696786163,13057.980193499992,104.60408394000115,53535.21340704
2023-10-08,17:29:25.000,281,11010359,14885,0,1696786164,13058.061029219993,104.66752611000265,53535.24135552
2023-10-08,17:29:26.000,281,11010677,15165,0,1696786165,13058.168810179988,104.69572263000009,53535.18545856
2023-10-08,17:29:27.000,281,11010454,14885,0,1696786166,13058.114919699998,104.82260697000311,53535.01776768
2023-10-08,17:29:28.000,281,11010826,15285,0,1696786167,13058.189019109988,104.94244217999949,53535.06667752
2023-10-08,17:29:29.000,281,11010656,14645,0,1696786168,13057.966720880002,104.81555784000375,53534.989819200004
2023-10-08,17:29:30.000,281,11010681,14925,0,1696786169,13058.087974460002,104.91424566000205,53535.059690400005
2023-10-08,17:29:31.000,281,11010661,15005,0,1696786170,13058.209228039988,105.14686695000273,53535.13654872
2023-10-08,17:29:32.000,281,11010762,14925,0,1696786171,13058.202491729993,105.12571956000465,53535.129561600006
2023-10-08,17:29:33.000,281,11010510,14845,0,1696786172,13058.148601249988,105.19621085999825,53535.20641992
2023-10-08,17:29:34.000,281,11010719,14885,0,1696786173,13058.108183390003,105.18916172999889,53534.919948
2023-10-08,17:29:35.000,281,11010723,14925,0,1696786174,13058.081238149993,105.33014433000062,53535.06667752
2023-10-08,17:29:36.000,281,11010791,15285,0,1696786175,13058.061029219993,105.28080041999783,53535.178471440006
2023-10-08,17:29:37.000,281,11010618,14685,0,1696786176,13058.128392320003,105.44293040999764,53535.13654872
2023-10-08,17:29:38.000,281,11010818,15245,0,1696786177,13058.094710769998,105.39358650000213,53535.059690400005
2023-10-08,17:29:39.000,281,11010824,15165,0,1696786178,13058.040820289993,105.25965302999975,53535.178471440006
2023-10-08,17:29:40.000,281,11010803,15205,0,1696786179,13058.121656009993,105.43588127999828,53535.05270328001
2023-10-08,17:29:41.000,281,11010791,15245,0,1696786180,13058.290063759989,105.33014433000062,53535.10161312001
2023-10-08,17:29:42.000,281,11010608,15205,0,1696786181,13058.148601249988,105.33719345999998,53535.12257448001
2023-10-08,17:29:43.000,281,11010847,15205,0,1696786182,13058.276591139998,105.24555477000104,53534.89898664
2023-10-08,17:29:44.000,281,11010532,15085,0,1696786183,13058.296800069998,105.26670215999911,53535.03174192001
2023-10-08,17:29:45.000,281,11010620,14925,0,1696786184,13058.276591139998,105.34424258999934,53535.04571616
2023-10-08,17:29:46.000,281,11010655,15045,0,1696786185,13058.256382209998,105.30899694000254,53534.99680632
2023-10-08,17:29:47.000,281,11010728,14925,0,1696786186,13058.269854829989,105.2173582500036,53535.19943280001
2023-10-08,17:29:48.000,281,11010514,14885,0,1696786187,13058.424789959994,105.39358650000213,53535.227381280005
2023-10-08,17:29:49.000,281,11010600,14965,0,1696786188,13058.236173279998,105.39358650000213,53535.08763888
2023-10-08,17:29:50.000,281,11010572,14765,0,1696786189,13058.424789959994,105.23145651000232,53535.21340704
2023-10-08,17:29:51.000,281,11010648,15085,0,1696786190,13058.343954239994,105.27375128999847,53535.178471440006
2023-10-08,17:29:52.000,281,11010656,15165,0,1696786191,13058.384372099994,105.4147338900002,53535.227381280005
2023-10-08,17:29:53.000,281,11010473,14845,0,1696786192,13058.330481619989,105.26670215999911,53535.03174192001
2023-10-08,17:29:54.000,281,11010455,14965,0,1696786193,13058.283327449994,105.23145651000232,53535.094626
2023-10-08,17:29:55.000,281,11010714,15285,0,1696786194,13058.317008999999,105.30899694000254,53535.129561600006
2023-10-08,17:29:56.000,281,11010964,15085,0,1696786195,13058.283327449994,105.37243911000405,53535.08065176001
2023-10-08,17:29:57.000,281,11010538,14965,0,1696786196,13058.364163169994,105.40768476000085,53534.92693512
2023-10-08,17:29:58.000,281,11010808,15365,0,1696786197,13058.263118519993,105.35834084999806,53535.10161312001
2023-10-08,17:29:59.000,281,11010694,15085,0,1696786198,13058.128392320003,105.42178301999957,53535.18545856
2023-10-08,17:30:00.000,281,11010671,15085,0,1696786199,13058.202491729993,105.43588127999828,53535.15052296001
2023-10-08,17:30:01.000,281,11010551,14845,0,1696786200,13058.155337559998,105.47112693000236,53535.10161312001
2023-10-08,17:30:02.000,281,11010618,14645,0,1696786201,13058.121656009993,105.50637257999915,53535.03174192001
2023-10-08,17:30:03.000,281,11010669,14805,0,1696786202,13058.276591139998,105.51342170999851,53535.227381280005
2023-10-08,17:30:04.000,281,11010454,14965,0,1696786203,13058.215964349998,105.4147338900002,53535.11558736
2023-10-08,17:30:05.000,281,11010547,15005,0,1696786204,13058.330481619989,105.60506040000473,53535.24135552
2023-10-08,17:30:06.000,281,11010734,14965,0,1696786205,13058.310272689989,105.38653737000277,53535.059690400005
2023-10-08,17:30:07.000,281,11010454,14885,0,1696786206,13058.310272689989,105.5980112699981,53535.03872904
2023-10-08,17:30:08.000,281,11010488,14805,0,1696786207,13058.377635789999,105.55571649000194,53534.98283208001
2023-10-08,17:30:09.000,281,11010811,15045,0,1696786208,13058.43152626999,105.57686388000002,53535.0247548
2023-10-08,17:30:10.000,281,11010604,15045,0,1696786209,13058.330481619989,105.61915866000345,53535.04571616
2023-10-08,17:30:11.000,281,11010553,14525,0,1696786210,13058.47868044,105.57686388000002,53535.03174192001
2023-10-08,17:30:12.000,281,11010680,15005,0,1696786211,13058.43152626999,105.68260082999768,53535.06667752
2023-10-08,17:30:13.000,281,11010617,14925,0,1696786212,13058.458471509999,105.70374822000304,53535.11558736
2023-10-08,17:30:14.000,281,11010681,15405,0,1696786213,13058.438262579999,105.72489561000111,53535.18545856
2023-10-08,17:30:15.000,281,11010700,14965,0,1696786214,13058.384372099994,105.72489561000111,53535.094626
2023-10-08,17:30:16.000,281,11010685,14885,0,1696786215,13058.343954239994,105.61915866000345,53535.08065176001
2023-10-08,17:30:17.000,281,11010490,15365,0,1696786216,13058.310272689989,105.76014125999791,53535.01776768
2023-10-08,17:30:18.000,281,11010589,15085,0,1696786217,13058.370899479989,105.66850256999896,53535.04571616
2023-10-08,17:30:19.000,281,11010540,15245,0,1696786218,13058.438262579999,105.76719039000454,53535.13654872
2023-10-08,17:30:20.000,281,11010806,14845,0,1696786219,13058.317008999999,105.69669909000368,53535.08065176001
2023-10-08,17:30:21.000,281,11010455,15045,0,1696786220,13058.357426859999,105.61915866000345,53535.129561600006
2023-10-08,17:30:22.000,281,11010886,14845,0,1696786221,13058.135128629998,105.68260082999768,53535.129561600006
2023-10-08,17:30:23.000,281,11010656,14965,0,1696786222,13058.101447079993,105.8094851700007,53535.08763888
2023-10-08,17:30:24.000,281,11010632,15325,0,1696786223,13058.067765530002,105.93636951000371,53535.03174192001
2023-10-08,17:30:25.000,281,11010844,14805,0,1696786224,13058.061029219993,105.81653430000006,53535.00379344001
2023-10-08,17:30:26.000,281,11010655,15205,0,1696786225,13058.094710769998,105.908172989999,53535.0247548
2023-10-08,17:30:27.000,281,11010629,15005,0,1696786226,13057.993666119997,105.93636951000371,53534.88501240001
2023-10-08,17:30:28.000,281,11010342,14965,0,1696786227,13057.899357779992,105.78833778000262,53534.96885784
2023-10-08,17:30:29.000,281,11010683,14765,0,1696786228,13057.939775639992,105.79538691000198,53535.04571616
2023-10-08,17:30:30.000,281,11010655,15205,0,1696786229,13057.879148849992,105.85177995000413,53535.010780560006
2023-10-08,17:30:31.000,281,11010662,15045,0,1696786230,13057.892621469997,105.71784648000175,53535.03174192001
2023-10-08,17:30:32.000,281,11010915,15005,0,1696786231,13057.912830399997,105.78833778000262,53534.90597376
2023-10-08,17:30:33.000,281,11010589,14885,0,1696786232,13057.845467300001,105.86587821000285,53534.92693512
2023-10-08,17:30:34.000,281,11010920,15205,0,1696786233,13057.697268479991,105.95751690000179,53534.95488360001
2023-10-08,17:30:35.000,281,11010507,14925,0,1696786234,13057.831994679997,105.78128865000326,53534.88501240001
2023-10-08,17:30:36.000,281,11010775,14845,0,1696786235,13057.791576819996,105.78128865000326,53534.94789648
2023-10-08,17:30:37.000,281,11010758,14965,0,1696786236,13057.791576819996,105.74604299999919,53534.91296088001
2023-10-08,17:30:38.000,281,11010507,14845,0,1696786237,13057.879148849992,105.68260082999768,53534.89898664
2023-10-08,17:30:39.000,281,11010798,15005,0,1696786238,13057.791576819996,105.6614534399996,53534.86405104001
2023-10-08,17:30:40.000,281,11010620,15205,0,1696786239,13057.865676230002,105.67555169999832,53534.83610256001
2023-10-08,17:30:41.000,281,11010553,15045,0,1696786240,13057.831994679997,105.53456910000386,53534.8500768
2023-10-08,17:30:42.000,281,11010544,15045,0,1696786241,13057.845467300001,105.65440431000025,53534.73129576
2023-10-08,17:30:43.000,281,11010716,14765,0,1696786242,13057.872412539997,105.56981475000066,53534.87103816
2023-10-08,17:30:44.000,281,11010408,14845,0,1696786243,13057.926303020002,105.78833778000262,53534.891999520005
2023-10-08,17:30:45.000,281,11010611,14965,0,1696786244,13057.885885160002,105.5627656200013,53534.85706392
2023-10-08,17:30:46.000,281,11010767,15005,0,1696786245,13057.926303020002,105.76014125999791,53534.93392224001
2023-10-08,17:30:47.000,281,11010586,15045,0,1696786246,13057.980193499992,105.78128865000326,53534.891999520005
2023-10-08,17:30:48.000,281,11010612,15005,0,1696786247,13057.986929810002,105.79538691000198,53534.82911544
2023-10-08,17:30:49.000,281,11010674,14965,0,1696786248,13057.973457189997,105.7742395200039,53534.89898664
2023-10-08,17:30:50.000,281,11010644,15165,0,1696786249,13057.946511950002,105.98571341999923,53534.98283208001
2023-10-08,17:30:51.000,281,11010940,15045,0,1696786250,13058.000402429992,105.92227124999772,53534.7802056
2023-10-08,17:30:52.000,281,11010910,15085,0,1696786251,13057.885885160002,105.91522211999836,53534.91296088001
2023-10-08,17:30:53.000,281,11010688,14885,0,1696786252,13058.061029219993,106.0209590700033,53534.73828288
2023-10-08,17:30:54.000,281,11010657,15045,0,1696786253,13057.946511950002,105.97866428999987,53534.7802056
2023-10-08,17:30:55.000,281,11010800,15165,0,1696786254,13057.986929810002,106.14784340999904,53535.03872904
2023-10-08,17:30:56.000,281,11010367,14765,0,1696786255,13058.020611359992,106.02800820000266,53535.08065176001
2023-10-08,17:30:57.000,281,11010818,15125,0,1696786256,13058.013875049997,106.11259776000225,53534.89898664
2023-10-08,17:30:58.000,281,11010307,15205,0,1696786257,13057.865676230002,106.03505733000202,53534.89898664
2023-10-08,17:30:59.000,281,11010540,15285,0,1696786258,13057.838730989992,106.11259776000225,53534.76623136001
2023-10-08,17:31:00.000,281,11010625,14965,0,1696786259,13057.906094090002,106.12669602000096,53534.88501240001
2023-10-08,17:31:01.000,281,11010608,15005,0,1696786260,13057.838730989992,106.0562047200001,53534.97584496
2023-10-08,17:31:02.000,281,11010836,14805,0,1696786261,13057.899357779992,106.19013819000247,53534.86405104001
2023-10-08,17:31:03.000,281,11010696,15045,0,1696786262,13057.899357779992,106.10554863000289,53534.87802528
2023-10-08,17:31:04.000,281,11010705,15085,0,1696786263,13057.784840510001,106.1548925399984,53534.794179840006
2023-10-08,17:31:05.000,281,11010530,14845,0,1696786264,13057.818522059992,106.06325384999946,53534.82911544
2023-10-08,17:31:06.000,281,11010812,15085,0,1696786265,13057.784840510001,106.12669602000096,53534.76623136001
2023-10-08,17:31:07.000,281,11010645,15125,0,1696786266,13057.825258370001,106.12669602000096,53534.82911544
2023-10-08,17:31:08.000,281,11010518,14765,0,1696786267,13057.751158959996,106.03505733000202,53534.73129576
2023-10-08,17:31:09.000,281,11010718,14845,0,1696786268,13057.825258370001,106.10554863000289,53534.6404632
2023-10-08,17:31:10.000,281,11010837,14965,0,1696786269,13057.892621469997,106.17603993000375,53534.891999520005
2023-10-08,17:31:11.000,281,11010673,15165,0,1696786270,13057.865676230002,106.1689908000044,53534.80815408
2023-10-08,17:31:12.000,281,11010685,15205,0,1696786271,13057.825258370001,106.27472775000206,53534.794179840006
2023-10-08,17:31:13.000,281,11010678,15325,0,1696786272,13057.865676230002,106.22538383999927,53534.87103816
2023-10-08,17:31:14.000,281,11010628,15045,0,1696786273,13057.986929810002,106.19718732000183,53534.91296088001
2023-10-08,17:31:15.000,281,11010581,14765,0,1696786274,13057.858939919992,106.19718732000183,53534.85706392
2023-10-08,17:31:16.000,281,11010389,15125,0,1696786275,13057.939775639992,106.366366440001,53534.919948
2023-10-08,17:31:17.000,281,11010528,14845,0,1696786276,13057.966720880002,106.24653123000462,53534.940909360004
2023-10-08,17:31:18.000,281,11010567,15165,0,1696786277,13058.047556600002,106.25358036000398,53535.04571616
2023-10-08,17:31:19.000,281,11010708,14925,0,1696786278,13058.020611359992,106.19718732000183,53534.88501240001
2023-10-08,17:31:20.000,281,11010531,15125,0,1696786279,13057.986929810002,106.27472775000206,53534.92693512
2023-10-08,17:31:21.000,281,11010857,15165,0,1696786280,13058.040820289993,106.2676786200027,53534.99680632
2023-10-08,17:31:22.000,281,11010542,15125,0,1696786281,13058.081238149993,106.47915251999802,53535.03872904
2023-10-08,17:31:23.000,281,11010832,14845,0,1696786282,13058.047556600002,106.47915251999802,53535.04571616
2023-10-08,17:31:24.000,281,11010761,14685,0,1696786283,13058.162073869993,106.38751382999908,53534.87802528
2023-10-08,17:31:25.000,281,11010838,15165,0,1696786284,13058.114919699998,106.37341557000036,53534.97584496
2023-10-08,17:31:26.000,281,11010662,15245,0,1696786285,13058.323745309994,106.54259468999953,53535.00379344001
2023-10-08,17:31:27.000,281,11010779,15125,0,1696786286,13058.357426859999,106.47915251999802,53534.86405104001
2023-10-08,17:31:28.000,281,11010652,15045,0,1696786287,13058.49215305999,106.58488947000296,53534.91296088001
2023-10-08,17:31:29.000,281,11010663,14685,0,1696786288,13058.43152626999,106.5778403400036,53535.17148432001
2023-10-08,17:31:30.000,281,11010641,14925,0,1696786289,13058.55951616,106.47915251999802,53534.92693512
2023-10-08,17:31:31.000,281,11010664,14605,0,1696786290,13058.465207819994,106.4016120899978,53535.10161312001
2023-10-08,17:31:32.000,281,11010737,15045,0,1696786291,13058.53930723,106.4016120899978,53535.178471440006
2023-10-08,17:31:33.000,281,11010751,14605,0,1696786292,13058.53257091999,106.45800512999995,53535.14353584
2023-10-08,17:31:34.000,281,11010658,14885,0,1696786293,13058.606670329995,106.54259468999953,53535.26231688
2023-10-08,17:31:35.000,281,11010613,15245,0,1696786294,13058.5190983,106.66242990000319,53535.13654872
2023-10-08,17:31:36.000,281,11010499,14845,0,1696786295,13058.485416749994,106.71882293999806,53535.108600240004
2023-10-08,17:31:37.000,281,11010689,14765,0,1696786296,13058.51236198999,106.50029991000338,53535.05270328001
2023-10-08,17:31:38.000,281,11010618,14885,0,1696786297,13058.55277984999,106.59193860000232,53535.12257448001
2023-10-08,17:31:39.000,281,11010579,14965,0,1696786298,13058.546043539995,106.54964381999889,53535.346162320006
2023-10-08,17:31:40.000,281,11010637,14845,0,1696786299,13058.45173519999,106.69767554999999,53535.19943280001
2023-10-08,17:31:41.000,281,11010680,15045,0,1696786300,13058.525834609994,106.7611177200015,53535.20641992
2023-10-08,17:31:42.000,281,11010646,14885,0,1696786301,13058.55277984999,106.64128250999784,53535.22039416001
2023-10-08,17:31:43.000,281,11010749,15085,0,1696786302,13058.57972509,106.83160902000236,53535.29026536001
2023-10-08,17:31:44.000,281,11010660,15045,0,1696786303,13058.47868044,106.81751076000364,53535.12257448001
2023-10-08,17:31:45.000,281,11010662,14885,0,1696786304,13058.49888937,106.93734597000002,53535.29026536001
2023-10-08,17:31:46.000,281,11010868,15085,0,1696786305,13058.5190983,106.81751076000364,53535.17148432001
2023-10-08,17:31:47.000,281,11010668,14845,0,1696786306,13058.57298877999,106.95144422999874,53535.297252480006
2023-10-08,17:31:48.000,281,11010656,14885,0,1696786307,13058.49888937,106.85275641000044,53535.14353584
2023-10-08,17:31:49.000,281,11010649,14925,0,1696786308,13058.727923909995,106.90914945000259,53535.297252480006
2023-10-08,17:31:50.000,281,11010555,15005,0,1696786309,13058.566252469995,106.9232477100013,53535.08763888
2023-10-08,17:31:51.000,281,11010775,14725,0,1696786310,13058.59993402,106.94439509999938,53535.11558736
2023-10-08,17:31:52.000,281,11010620,15165,0,1696786311,13058.586461399995,106.97964075000345,53534.989819200004
2023-10-08,17:31:53.000,281,11010503,14645,0,1696786312,13058.69424235999,106.85275641000044,53535.14353584
2023-10-08,17:31:54.000,281,11010539,15125,0,1696786313,13058.75486914999,106.88095292999787,53535.18545856
2023-10-08,17:31:55.000,281,11010639,15165,0,1696786314,13058.81549593999,106.8598055399998,53535.19244568
2023-10-08,17:31:56.000,281,11010660,15125,0,1696786315,13058.889595349996,106.79636336999829,53535.03872904
2023-10-08,17:31:57.000,281,11010651,15125,0,1696786316,13058.950222139996,106.7611177200015,53535.26231688
2023-10-08,17:31:58.000,281,11010800,14805,0,1696786317,13058.828968559996,106.79636336999829,53535.12257448001
2023-10-08,17:31:59.000,281,11010666,15085,0,1696786318,13058.828968559996,106.81046163000428,53535.19244568
2023-10-08,17:32:00.000,281,11010530,15285,0,1696786319,13058.930013209996,106.67652816000191,53535.22039416001
2023-10-08,17:32:01.000,281,11010803,15365,0,1696786320,13058.79528700999,106.78226510999957,53535.18545856
2023-10-08,17:32:02.000,281,11010716,14845,0,1696786321,13058.808759629996,106.78226510999957,53535.36013656
2023-10-08,17:32:03.000,281,11010440,14885,0,1696786322,13058.828968559996,106.73997033000342,53535.21340704
2023-10-08,17:32:04.000,281,11010624,15125,0,1696786323,13058.88285904,106.85275641000044,53535.2343684
2023-10-08,17:32:05.000,281,11010392,15005,0,1696786324,13058.73466021999,106.75406859000213,53535.33917520001
2023-10-08,17:32:06.000,281,11010624,14725,0,1696786325,13058.808759629996,106.75406859000213,53535.40205928
2023-10-08,17:32:07.000,281,11010697,14845,0,1696786326,13058.82223225,106.9232477100013,53535.325200960004
2023-10-08,17:32:08.000,281,11010645,14805,0,1696786327,13058.828968559996,106.84570728000108,53535.17148432001
2023-10-08,17:32:09.000,281,11010822,15125,0,1696786328,13058.79528700999,106.8598055399998,53535.3741108
2023-10-08,17:32:10.000,281,11010570,15165,0,1696786329,13058.80202332,106.85275641000044,53535.17148432001
2023-10-08,17:32:11.000,281,11010763,14525,0,1696786330,13058.75486914999,106.88095292999787,53535.2343684
2023-10-08,17:32:12.000,281,11010597,14805,0,1696786331,13058.916540589991,106.9232477100013,53535.31821384001
2023-10-08,17:32:13.000,281,11010504,15125,0,1696786332,13058.808759629996,106.87390379999852,53535.297252480006
2023-10-08,17:32:14.000,281,11010634,14805,0,1696786333,13058.896331659991,106.83160902000236,53535.43000776
2023-10-08,17:32:15.000,281,11010932,15205,0,1696786334,13058.896331659991,106.78931423999893,53535.45795624001
2023-10-08,17:32:16.000,281,11010617,14845,0,1696786335,13058.82223225,106.95144422999874,53535.36712368001
2023-10-08,17:32:17.000,281,11010630,15005,0,1696786336,13058.81549593999,106.78931423999893,53535.36013656
2023-10-08,17:32:18.000,281,11010402,14845,0,1696786337,13058.68076974,106.95144422999874,53535.24135552
2023-10-08,17:32:19.000,281,11010590,14845,0,1696786338,13058.74139653,106.8598055399998,53535.18545856
2023-10-08,17:32:20.000,281,11010502,14845,0,1696786339,13058.849177489996,106.89505119000387,53535.33218808
2023-10-08,17:32:21.000,281,11010613,15245,0,1696786340,13058.707714979995,106.88095292999787,53535.31122672
2023-10-08,17:32:22.000,281,11010570,14925,0,1696786341,13058.79528700999,106.71882293999806,53535.3741108
2023-10-08,17:32:23.000,281,11010444,15125,0,1696786342,13058.788550699996,106.62013511999976,53535.28327824
2023-10-08,17:32:24.000,281,11010716,14845,0,1696786343,13058.855913799991,106.71882293999806,53535.3741108
2023-10-08,17:32:25.000,281,11010780,14805,0,1696786344,13058.950222139996,106.58488947000296,53535.443982000004
2023-10-08,17:32:26.000,281,11010774,15045,0,1696786345,13058.896331659991,106.52849643000081,53535.47193048
2023-10-08,17:32:27.000,281,11010758,14885,0,1696786346,13058.828968559996,106.64833164000447,53535.43699488001
2023-10-08,17:32:28.000,281,11010403,14885,0,1696786347,13058.80202332,106.62718424999912,53535.33917520001
2023-10-08,17:32:29.000,281,11010711,15005,0,1696786348,13058.896331659991,106.53554556000017,53535.38109792
2023-10-08,17:32:30.000,281,11010622,15045,0,1696786349,13059.004112620001,106.40866122000443,53535.4789176
2023-10-08,17:32:31.000,281,11010696,14645,0,1696786350,13058.970431069996,106.43685774000187,53535.4090464
2023-10-08,17:32:32.000,281,11010792,15005,0,1696786351,13059.058003099992,106.42275948000315,53535.50686608001
2023-10-08,17:32:33.000,281,11010869,15245,0,1696786352,13059.058003099992,106.49325078000402,53535.395072160005
2023-10-08,17:32:34.000,281,11010659,14925,0,1696786353,13058.936749519991,106.366366440001,53535.38808504001
2023-10-08,17:32:35.000,281,11010781,15085,0,1696786354,13059.078212029992,106.45800512999995,53535.346162320006
2023-10-08,17:32:36.000,281,11010781,15085,0,1696786355,13059.084948340002,106.50734904000274,53535.48590472001
2023-10-08,17:32:37.000,281,11010722,15085,0,1696786356,13059.051266789997,106.39456295999844,53535.4090464
2023-10-08,17:32:38.000,281,11010649,14965,0,1696786357,13059.017585239992,106.49325078000402,53535.31122672
2023-10-08,17:32:39.000,281,11010724,14765,0,1696786358,13059.004112620001,106.41571035000379,53535.36013656
2023-10-08,17:32:40.000,281,11010679,15245,0,1696786359,13058.990639999996,106.4016120899978,53535.45096912
2023-10-08,17:32:41.000,281,11010610,15085,0,1696786360,13058.990639999996,106.42980861000251,53535.40205928
2023-10-08,17:32:42.000,281,11010504,14765,0,1696786361,13058.909804279996,106.37341557000036,53535.36013656
2023-10-08,17:32:43.000,281,11010683,15005,0,1696786362,13058.977167379991,106.35226818000228,53535.36712368001
2023-10-08,17:32:44.000,281,11010667,15005,0,1696786363,13058.970431069996,106.28177688000142,53535.49987896
2023-10-08,17:32:45.000,281,11010721,14725,0,1696786364,13058.936749519991,106.35226818000228,53535.395072160005
2023-10-08,17:32:46.000,281,11010719,14685,0,1696786365,13059.004112620001,106.3029242699995,53535.50686608001
2023-10-08,17:32:47.000,281,11010586,14965,0,1696786366,13059.024321550001,106.23243296999863,53535.38808504001
2023-10-08,17:32:48.000,281,11010550,14925,0,1696786367,13058.923276900001,106.13374515000032,53535.325200960004
2023-10-08,17:32:49.000,281,11010751,15325,0,1696786368,13058.977167379991,106.06325384999946,53535.19244568
2023-10-08,17:32:50.000,281,11010516,15205,0,1696786369,13059.145575130002,106.19718732000183,53535.36712368001
2023-10-08,17:32:51.000,281,11010814,15325,0,1696786370,13059.132102509997,106.18308906000311,53535.45096912
2023-10-08,17:32:52.000,281,11010648,14805,0,1696786371,13059.105157270002,106.1196468900016,53535.43000776
2023-10-08,17:32:53.000,281,11010839,15165,0,1696786372,13059.192729299997,105.99981167999795,53535.36712368001
2023-10-08,17:32:54.000,281,11010687,14925,0,1696786373,13059.300510259993,106.01390994000394,53535.4090464
2023-10-08,17:32:55.000,281,11010624,15165,0,1696786374,13059.408291219988,106.07030297999881,53535.36013656
2023-10-08,17:32:56.000,281,11010619,14885,0,1696786375,13059.327455500003,105.98571341999923,53535.395072160005
2023-10-08,17:32:57.000,281,11010612,14925,0,1696786376,13059.475654319998,106.06325384999946,53535.50686608001
2023-10-08,17:32:58.000,281,11010717,14965,0,1696786377,13059.468918009989,106.06325384999946,53535.4789176
2023-10-08,17:32:59.000,281,11010730,14885,0,1696786378,13059.489126939989,106.18308906000311,53535.3741108
2023-10-08,17:33:00.000,281,11010465,14805,0,1696786379,13059.590171589989,106.19013819000247,53535.35314944
2023-10-08,17:33:01.000,281,11010605,15365,0,1696786380,13059.596907899999,106.04210646000138,53535.632634240006
2023-10-08,17:33:02.000,281,11010320,14965,0,1696786381,13059.516072179998,106.28177688000142,53535.50686608001
2023-10-08,17:33:03.000,281,11010570,15085,0,1696786382,13059.462181699993,106.35226818000228,53535.38808504001
2023-10-08,17:33:04.000,281,11010700,14845,0,1696786383,13059.401554909993,106.32407166000485,53535.36712368001
2023-10-08,17:33:05.000,281,11010742,15085,0,1696786384,13059.536281109999,106.366366440001,53535.54180168
2023-10-08,17:33:06.000,281,11010620,15285,0,1696786385,13059.421763839993,106.35226818000228,53535.45096912
2023-10-08,17:33:07.000,281,11010665,15005,0,1696786386,13059.340928119993,106.4016120899978,53535.41603352001
2023-10-08,17:33:08.000,281,11010553,15125,0,1696786387,13059.388082289988,106.28882601000078,53535.43000776
2023-10-08,17:33:09.000,281,11010600,14925,0,1696786388,13059.435236459998,106.35226818000228,53535.48590472001
2023-10-08,17:33:10.000,281,11010744,14645,0,1696786389,13059.408291219988,106.39456295999844,53535.48590472001
2023-10-08,17:33:11.000,281,11010652,14725,0,1696786390,13059.374609669998,106.31702252999821,53535.492891840004
2023-10-08,17:33:12.000,281,11010674,14765,0,1696786391,13059.273565019997,106.35931731000164,53535.346162320006
2023-10-08,17:33:13.000,281,11010681,14805,0,1696786392,13059.300510259993,106.35226818000228,53535.38808504001
2023-10-08,17:33:14.000,281,11010607,14965,0,1696786393,13059.246619780002,106.35226818000228,53535.55577592001
2023-10-08,17:33:15.000,281,11010729,15045,0,1696786394,13059.280301329993,106.21128558000055,53535.38109792
2023-10-08,17:33:16.000,281,11010689,14685,0,1696786395,13059.287037640002,106.14784340999904,53535.53481456001
2023-10-08,17:33:17.000,281,11010638,15205,0,1696786396,13059.367873359988,106.20423645000119,53535.443982000004
2023-10-08,17:33:18.000,281,11010657,15205,0,1696786397,13059.293773949998,106.14079427999968,53535.50686608001
2023-10-08,17:33:19.000,281,11010748,14845,0,1696786398,13059.448709079988,106.09145037000417,53535.50686608001
2023-10-08,17:33:20.000,281,11010569,15085,0,1696786399,13059.361137049993,106.01390994000394,53535.611672880004
2023-10-08,17:33:21.000,281,11010628,15005,0,1696786400,13059.408291219988,106.07735210999817,53535.681544080006
2023-10-08,17:33:22.000,281,11010652,15325,0,1696786401,13059.374609669998,106.17603993000375,53535.52782744
2023-10-08,17:33:23.000,281,11010677,15285,0,1696786402,13059.509335869989,106.19718732000183,53535.50686608001
2023-10-08,17:33:24.000,281,11010491,15045,0,1696786403,13059.637325759999,106.06325384999946,53535.63962136
2023-10-08,17:33:25.000,281,11010717,14765,0,1696786404,13059.657534689999,106.09849950000353,53535.58372440001
2023-10-08,17:33:26.000,281,11010642,14885,0,1696786405,13059.73163409999,106.00686081000458,53535.60468576001
2023-10-08,17:33:27.000,281,11010638,15005,0,1696786406,13059.75857934,106.14784340999904,53535.5487888
2023-10-08,17:33:28.000,281,11010474,14965,0,1696786407,13059.69121623999,106.3029242699995,53535.64660848
2023-10-08,17:33:29.000,281,11010721,14965,0,1696786408,13059.765315649995,106.28177688000142,53535.67455696001
2023-10-08,17:33:30.000,281,11010801,14845,0,1696786409,13059.825942439995,106.21128558000055,53535.5487888
2023-10-08,17:33:31.000,281,11010600,15325,0,1696786410,13059.825942439995,106.3311207900042,53535.7584024
2023-10-08,17:33:32.000,281,11010519,15285,0,1696786411,13059.785524579995,106.27472775000206,53535.75141528001
2023-10-08,17:33:33.000,281,11010763,15125,0,1696786412,13059.85288767999,106.31702252999821,53535.6885312
2023-10-08,17:33:34.000,281,11010505,15165,0,1696786413,13059.906778159995,106.40866122000443,53535.611672880004
2023-10-08,17:33:35.000,281,11010533,15005,0,1696786414,13059.785524579995,106.48620165000466,53535.65359560001
2023-10-08,17:33:36.000,281,11010873,15005,0,1696786415,13059.87983292,106.5143981700021,53535.52782744
2023-10-08,17:33:37.000,281,11010621,15245,0,1696786416,13059.81246981999,106.50734904000274,53535.56975016
2023-10-08,17:33:38.000,281,11010555,15005,0,1696786417,13059.805733509995,106.43685774000187,53535.61866
2023-10-08,17:33:39.000,281,11010960,15205,0,1696786418,13059.805733509995,106.42980861000251,53535.64660848
2023-10-08,17:33:40.000,281,11010671,14885,0,1696786419,13060.0010865,106.50029991000338,53535.660582720004
2023-10-08,17:33:41.000,281,11010683,15005,0,1696786420,13059.91351446999,106.28882601000078,53535.66756984
2023-10-08,17:33:42.000,281,11010443,15165,0,1696786421,13060.142549010001,106.45800512999995,53535.7584024
2023-10-08,17:33:43.000,281,11010931,14965,0,1696786422,13060.08192222,106.40866122000443,53535.57673728
2023-10-08,17:33:44.000,281,11010589,15045,0,1696786423,13060.007822809996,106.50029991000338,53535.67455696001
2023-10-08,17:33:45.000,281,11010777,14845,0,1696786424,13060.08192222,106.33816992000357,53535.98199024
2023-10-08,17:33:46.000,281,11010655,15005,0,1696786425,13060.243593660001,106.38751382999908,53535.74442816
2023-10-08,17:33:47.000,281,11010635,15005,0,1696786426,13060.176230559991,106.34521905000292,53535.779363760004
2023-10-08,17:33:48.000,281,11010528,14685,0,1696786427,13060.243593660001,106.28177688000142,53535.74442816
2023-10-08,17:33:49.000,281,11010551,14805,0,1696786428,13060.223384730001,106.34521905000292,53535.83526072
2023-10-08,17:33:50.000,281,11010680,15125,0,1696786429,13060.216648419992,106.3029242699995,53535.71647968
2023-10-08,17:33:51.000,281,11010643,14965,0,1696786430,13060.203175800001,106.4016120899978,53535.6885312
2023-10-08,17:33:52.000,281,11010750,15005,0,1696786431,13060.068449599996,106.47210338999867,53535.81429936
2023-10-08,17:33:53.000,281,11010778,15005,0,1696786432,13060.04150436,106.27472775000206,53535.57673728
2023-10-08,17:33:54.000,281,11010583,15165,0,1696786433,13060.028031739996,106.40866122000443,53535.8632092
2023-10-08,17:33:55.000,281,11010756,15165,0,1696786434,13060.007822809996,106.366366440001,53535.83526072
2023-10-08,17:33:56.000,281,11010642,15005,0,1696786435,13059.94045971,106.27472775000206,53536.00993872001
2023-10-08,17:33:57.000,281,11010771,15205,0,1696786436,13059.87309660999,106.3029242699995,53535.730453920005
2023-10-08,17:33:58.000,281,11010767,14885,0,1696786437,13059.75857934,106.38046469999972,53535.81429936
2023-10-08,17:33:59.000,281,11010715,15285,0,1696786438,13059.87309660999,106.366366440001,53535.75141528001
2023-10-08,17:34:00.000,281,11010730,15245,0,1696786439,13059.79226088999,106.32407166000485,53535.74442816
2023-10-08,17:34:01.000,281,11010613,15205,0,1696786440,13059.765315649995,106.28177688000142,53535.75141528001
2023-10-08,17:34:02.000,281,11010741,14965,0,1696786441,13059.67100730999,106.32407166000485,53535.61866
2023-10-08,17:34:03.000,281,11010781,14885,0,1696786442,13059.684479929994,106.41571035000379,53535.79333800001
2023-10-08,17:34:04.000,281,11010779,14685,0,1696786443,13059.644062069994,106.366366440001,53535.78635088
2023-10-08,17:34:05.000,281,11010716,15165,0,1696786444,13059.623853139994,106.2676786200027,53535.85622208
2023-10-08,17:34:06.000,281,11010635,14845,0,1696786445,13059.549753729989,106.1196468900016,53535.562763040005
2023-10-08,17:34:07.000,281,11010661,15245,0,1696786446,13059.536281109999,106.21128558000055,53535.70250544001
2023-10-08,17:34:08.000,281,11010662,15125,0,1696786447,13059.509335869989,106.1196468900016,53535.76538952
2023-10-08,17:34:09.000,281,11010554,14965,0,1696786448,13059.408291219988,106.19013819000247,53535.59769864
2023-10-08,17:34:10.000,281,11010507,15045,0,1696786449,13059.388082289988,106.19013819000247,53535.443982000004
2023-10-08,17:34:11.000,281,11010709,14845,0,1696786450,13059.448709079988,106.2676786200027,53535.67455696001
2023-10-08,17:34:12.000,281,11010679,15085,0,1696786451,13059.462181699993,106.30997339999885,53535.660582720004
2023-10-08,17:34:13.000,281,11010667,14885,0,1696786452,13059.401554909993,106.35931731000164,53535.52084032
2023-10-08,17:34:14.000,281,11010738,15405,0,1696786453,13059.280301329993,106.27472775000206,53535.492891840004
2023-10-08,17:34:15.000,281,11010486,15125,0,1696786454,13059.448709079988,106.38751382999908,53535.45795624001
2023-10-08,17:34:16.000,281,11010774,14925,0,1696786455,13059.367873359988,106.41571035000379,53535.57673728
2023-10-08,17:34:17.000,281,11010669,15085,0,1696786456,13059.394818599998,106.40866122000443,53535.43000776
2023-10-08,17:34:18.000,281,11010655,15045,0,1696786457,13059.226410850002,106.366366440001,53535.42302064
2023-10-08,17:34:19.000,281,11010744,15045,0,1696786458,13059.212938229997,106.30997339999885,53535.36712368001
2023-10-08,17:34:20.000,281,11010693,15125,0,1696786459,13059.253356089997,106.366366440001,53535.59769864
2023-10-08,17:34:21.000,281,11010891,15165,0,1696786460,13059.367873359988,106.38046469999972,53535.41603352001
2023-10-08,17:34:22.000,281,11010642,15085,0,1696786461,13059.320719189993,106.22538383999927,53535.17148432001
2023-10-08,17:34:23.000,281,11010736,15125,0,1696786462,13059.313982879998,106.45800512999995,53535.36013656
2023-10-08,17:34:24.000,281,11010989,14845,0,1696786463,13059.327455500003,106.48620165000466,53535.4789176
2023-10-08,17:34:25.000,281,11010705,14845,0,1696786464,13059.421763839993,106.47915251999802,53535.35314944
2023-10-08,17:34:26.000,281,11010604,15205,0,1696786465,13059.327455500003,106.37341557000036,53535.4090464
2023-10-08,17:34:27.000,281,11010351,15205,0,1696786466,13059.448709079988,106.31702252999821,53535.17148432001
2023-10-08,17:34:28.000,281,11010583,14965,0,1696786467,13059.415027529998,106.33816992000357,53535.3042396
2023-10-08,17:34:29.000,281,11010634,15005,0,1696786468,13059.475654319998,106.3311207900042,53535.45795624001
2023-10-08,17:34:30.000,281,11010725,15245,0,1696786469,13059.455445389998,106.28882601000078,53535.395072160005
2023-10-08,17:34:31.000,281,11010634,14885,0,1696786470,13059.421763839993,106.43685774000187,53535.33917520001
2023-10-08,17:34:32.000,281,11010856,15125,0,1696786471,13059.421763839993,106.3311207900042,53535.31122672
2023-10-08,17:34:33.000,281,11010668,15165,0,1696786472,13059.367873359988,106.35931731000164,53535.297252480006
2023-10-08,17:34:34.000,281,11010542,15245,0,1696786473,13059.340928119993,106.25358036000398,53535.33218808
2023-10-08,17:34:35.000,281,11010878,15125,0,1696786474,13059.448709079988,106.35226818000228,53535.26930400001
2023-10-08,17:34:36.000,281,11010676,15085,0,1696786475,13059.388082289988,106.25358036000398,53535.36013656
2023-10-08,17:34:37.000,281,11010569,15005,0,1696786476,13059.401554909993,106.14784340999904,53535.17148432001
2023-10-08,17:34:38.000,281,11010808,15085,0,1696786477,13059.374609669998,106.17603993000375,53535.42302064
2023-10-08,17:34:39.000,281,11010632,14965,0,1696786478,13059.415027529998,106.19013819000247,53535.3042396
2023-10-08,17:34:40.000,281,11010316,15205,0,1696786479,13059.354400739998,106.19013819000247,53535.227381280005
2023-10-08,17:34:41.000,281,11010785,15245,0,1696786480,13059.361137049993,106.13374515000032,53535.29026536001
2023-10-08,17:34:42.000,281,11010741,15085,0,1696786481,13059.253356089997,106.07735210999817,53535.24135552
2023-10-08,17:34:43.000,281,11010730,15445,0,1696786482,13059.226410850002,106.0562047200001,53535.31122672
2023-10-08,17:34:44.000,281,11010829,15045,0,1696786483,13059.179256679992,105.99981167999795,53535.38109792
2023-10-08,17:34:45.000,281,11010914,14885,0,1696786484,13059.185992990002,105.95046777000243,53535.43000776
2023-10-08,17:34:46.000,281,11010696,15045,0,1696786485,13059.125366200002,105.908172989999,53535.3741108
2023-10-08,17:34:47.000,281,11010570,15445,0,1696786486,13059.058003099992,106.0209590700033,53535.26231688
2023-10-08,17:34:48.000,281,11010614,14685,0,1696786487,13058.936749519991,105.97161516000051,53535.19943280001
2023-10-08,17:34:49.000,281,11010596,14925,0,1696786488,13058.916540589991,105.98571341999923,53535.28327824
2023-10-08,17:34:50.000,281,11010802,14965,0,1696786489,13058.88285904,105.92932038000436,53535.35314944
2023-10-08,17:34:51.000,281,11010614,15365,0,1696786490,13058.73466021999,105.82358342999942,53535.35314944
2023-10-08,17:34:52.000,281,11010667,15045,0,1696786491,13058.828968559996,105.95046777000243,53535.35314944
2023-10-08,17:34:53.000,281,11010838,14925,0,1696786492,13058.71445128999,105.91522211999836,53535.24834264001
2023-10-08,17:34:54.000,281,11010698,14925,0,1696786493,13058.77507807999,105.97161516000051,53535.19244568
2023-10-08,17:34:55.000,281,11010662,15125,0,1696786494,13058.73466021999,105.93636951000371,53535.19244568
2023-10-08,17:34:56.000,281,11010733,15125,0,1696786495,13058.76160546,105.96456603000115,53535.31821384001
2023-10-08,17:34:57.000,281,11010601,15085,0,1696786496,13058.68076974,105.86587821000285,53535.1644972
2023-10-08,17:34:58.000,281,11010602,14685,0,1696786497,13058.626879259995,105.95046777000243,53535.12257448001
2023-10-08,17:34:59.000,281,11010605,14965,0,1696786498,13058.71445128999,105.83063255999878,53535.15052296001
2023-10-08,17:35:00.000,281,11010866,15045,0,1696786499,13058.768341769995,105.88702560000092,53535.10161312001
2023-10-08,17:35:01.000,281,11010675,14885,0,1696786500,13058.727923909995,105.97866428999987,53535.297252480006
2023-10-08,17:35:02.000,281,11010926,15165,0,1696786501,13058.687506049995,105.83063255999878,53535.108600240004
2023-10-08,17:35:03.000,281,11010751,14965,0,1696786502,13058.68076974,105.97161516000051,53535.10161312001
2023-10-08,17:35:04.000,281,11010825,14845,0,1696786503,13058.74139653,105.87997647000157,53534.99680632
2023-10-08,17:35:05.000,281,11010690,15005,0,1696786504,13058.647088189995,106.04210646000138,53535.22039416001
2023-10-08,17:35:06.000,281,11010916,15045,0,1696786505,13058.74139653,106.03505733000202,53535.21340704
2023-10-08,17:35:07.000,281,11010626,14925,0,1696786506,13058.65382449999,105.95046777000243,53535.19943280001
2023-10-08,17:35:08.000,281,11010622,15325,0,1696786507,13058.67403342999,105.92932038000436,53535.059690400005
2023-10-08,17:35:09.000,281,11010599,15005,0,1696786508,13058.62014295,105.98571341999923,53535.19244568
2023-10-08,17:35:10.000,281,11010591,14845,0,1696786509,13058.67403342999,105.89407473000028,53535.33917520001
2023-10-08,17:35:11.000,281,11010735,15205,0,1696786510,13058.606670329995,105.99981167999795,53535.11558736
2023-10-08,17:35:12.000,281,11010834,14725,0,1696786511,13058.67403342999,105.91522211999836,53535.17148432001
2023-10-08,17:35:13.000,281,11010729,14845,0,1696786512,13058.586461399995,106.10554863000289,53535.12257448001
2023-10-08,17:35:14.000,281,11010536,15005,0,1696786513,13058.586461399995,106.03505733000202,53535.12257448001
2023-10-08,17:35:15.000,281,11010702,15165,0,1696786514,13058.57972509,106.1548925399984,53535.157510080004
2023-10-08,17:35:16.000,281,11010648,14925,0,1696786515,13058.707714979995,105.96456603000115,53535.15052296001
2023-10-08,17:35:17.000,281,11010711,15205,0,1696786516,13058.63361556999,106.04915559000074,53535.1644972
2023-10-08,17:35:18.000,281,11010710,15165,0,1696786517,13058.626879259995,106.09145037000417,53535.157510080004
2023-10-08,17:35:19.000,281,11010667,14845,0,1696786518,13058.606670329995,106.03505733000202,53535.19244568
2023-10-08,17:35:20.000,281,11010730,14845,0,1696786519,13058.586461399995,105.99981167999795,53535.14353584
2023-10-08,17:35:21.000,281,11010375,14965,0,1696786520,13058.57298877999,106.1548925399984,53535.07366464
2023-10-08,17:35:22.000,281,11010647,14685,0,1696786521,13058.566252469995,106.09849950000353,53534.97584496
2023-10-08,17:35:23.000,281,11010744,15005,0,1696786522,13058.546043539995,106.18308906000311,53535.04571616
2023-10-08,17:35:24.000,281,11010604,15165,0,1696786523,13058.67403342999,106.07735210999817,53535.11558736
2023-10-08,17:35:25.000,281,11010509,15205,0,1696786524,13058.64035188,106.02800820000266,53535.157510080004
2023-10-08,17:35:26.000,281,11010526,14845,0,1696786525,13058.67403342999,106.17603993000375,53535.13654872
2023-10-08,17:35:27.000,281,11010736,14805,0,1696786526,13058.53257091999,106.19718732000183,53535.04571616
2023-10-08,17:35:28.000,281,11010616,14805,0,1696786527,13058.61340663999,106.29587514000013,53535.08763888
2023-10-08,17:35:29.000,281,11010705,14805,0,1696786528,13058.59993402,106.30997339999885,53535.108600240004
2023-10-08,17:35:30.000,281,11010625,14685,0,1696786529,13058.62014295,106.19718732000183,53535.1644972
2023-10-08,17:35:31.000,281,11010637,14885,0,1696786530,13058.64035188,106.19718732000183,53535.059690400005
2023-10-08,17:35:32.000,281,11010639,15005,0,1696786531,13058.566252469995,106.1548925399984,53535.129561600006
2023-10-08,17:35:33.000,281,11010749,14645,0,1696786532,13058.566252469995,106.22538383999927,53535.129561600006
2023-10-08,17:35:34.000,281,11010792,14485,0,1696786533,13058.59993402,106.14079427999968,53535.108600240004
2023-10-08,17:35:35.000,281,11010671,14925,0,1696786534,13058.485416749994,106.09849950000353,53534.97584496
2023-10-08,17:35:36.000,281,11010562,15005,0,1696786535,13058.49215305999,106.0209590700033,53535.00379344001
2023-10-08,17:35:37.000,281,11010686,15125,0,1696786536,13058.49215305999,106.06325384999946,53535.08763888
2023-10-08,17:35:38.000,281,11010632,15125,0,1696786537,13058.438262579999,106.01390994000394,53535.0247548
2023-10-08,17:35:39.000,281,11010579,15205,0,1696786538,13058.458471509999,105.97866428999987,53535.108600240004
2023-10-08,17:35:40.000,281,11010517,14885,0,1696786539,13058.49215305999,105.96456603000115,53535.094626
2023-10-08,17:35:41.000,281,11010756,14765,0,1696786540,13058.566252469995,105.99981167999795,53535.129561600006
2023-10-08,17:35:42.000,281,11010592,15045,0,1696786541,13058.53257091999,105.87997647000157,53534.98283208001
2023-10-08,17:35:43.000,281,11010742,15365,0,1696786542,13058.49215305999,105.99981167999795,53534.91296088001
2023-10-08,17:35:44.000,281,11010682,14845,0,1696786543,13058.5190983,105.92227124999772,53535.10161312001
2023-10-08,17:35:45.000,281,11010508,15045,0,1696786544,13058.49888937,105.8094851700007,53534.95488360001
2023-10-08,17:35:46.000,281,11010547,15165,0,1696786545,13058.55277984999,105.86587821000285,53535.04571616
2023-10-08,17:35:47.000,281,11010809,15005,0,1696786546,13058.438262579999,105.8094851700007,53535.04571616
2023-10-08,17:35:48.000,281,11010649,15085,0,1696786547,13058.41131733999,105.83063255999878,53534.961870720006
2023-10-08,17:35:49.000,281,11010606,15125,0,1696786548,13058.47868044,105.63325692000217,53534.98283208001
2023-10-08,17:35:50.000,281,11010660,14805,0,1696786549,13058.43152626999,105.64735518000089,53535.094626
2023-10-08,17:35:51.000,281,11010614,14885,0,1696786550,13058.364163169994,105.69669909000368,53534.93392224001
2023-10-08,17:35:52.000,281,11010605,15165,0,1696786551,13058.364163169994,105.5980112699981,53534.97584496
2023-10-08,17:35:53.000,281,11010793,14885,0,1696786552,13058.310272689989,105.5980112699981,53534.961870720006
2023-10-08,17:35:54.000,281,11010742,14965,0,1696786553,13058.263118519993,105.48522519000107,53534.98283208001
2023-10-08,17:35:55.000,281,11010610,15205,0,1696786554,13058.236173279998,105.5275199700045,53534.97584496
2023-10-08,17:35:56.000,281,11010654,14845,0,1696786555,13058.269854829989,105.42883214999893,53535.00379344001
2023-10-08,17:35:57.000,281,11010610,14925,0,1696786556,13058.189019109988,105.39358650000213,53534.989819200004
2023-10-08,17:35:58.000,281,11010745,14885,0,1696786557,13058.074501839998,105.464077800003,53534.86405104001
2023-10-08,17:35:59.000,281,11010722,15125,0,1696786558,13058.135128629998,105.33719345999998,53534.82911544
2023-10-08,17:36:00.000,281,11010727,14965,0,1696786559,13058.114919699998,105.37243911000405,53534.68937304
2023-10-08,17:36:01.000,281,11010665,15245,0,1696786560,13058.067765530002,105.37243911000405,53534.83610256001
2023-10-08,17:36:02.000,281,11010576,14965,0,1696786561,13058.047556600002,105.42178301999957,53534.75225712
2023-10-08,17:36:03.000,281,11010664,15045,0,1696786562,13058.135128629998,105.42883214999893,53534.724308640005
2023-10-08,17:36:04.000,281,11010618,15045,0,1696786563,13058.148601249988,105.45702867000364,53534.83610256001
2023-10-08,17:36:05.000,281,11010604,15045,0,1696786564,13058.168810179988,105.47817606000172,53534.82911544
2023-10-08,17:36:06.000,281,11010770,14925,0,1696786565,13058.141864939993,105.50637257999915,53534.75225712
2023-10-08,17:36:07.000,281,11010505,15205,0,1696786566,13058.108183390003,105.62620779000281,53534.80116696
2023-10-08,17:36:08.000,281,11010710,14885,0,1696786567,13058.209228039988,105.60506040000473,53534.7802056
2023-10-08,17:36:09.000,281,11010691,14925,0,1696786568,13058.242909589993,105.64735518000089,53534.68937304
2023-10-08,17:36:10.000,281,11010600,15125,0,1696786569,13058.310272689989,105.68964996000432,53534.74527000001
2023-10-08,17:36:11.000,281,11010646,15085,0,1696786570,13058.290063759989,105.66850256999896,53534.73828288
2023-10-08,17:36:12.000,281,11010758,14805,0,1696786571,13058.276591139998,105.7742395200039,53534.80116696
2023-10-08,17:36:13.000,281,11010708,14765,0,1696786572,13058.202491729993,105.8094851700007,53534.80116696
2023-10-08,17:36:14.000,281,11010672,14725,0,1696786573,13058.343954239994,105.76719039000454,53534.75225712
2023-10-08,17:36:15.000,281,11010682,15125,0,1696786574,13058.357426859999,105.86587821000285,53534.75924424
2023-10-08,17:36:16.000,281,11010703,15005,0,1696786575,13058.337217929999,105.89407473000028,53534.71732152001
2023-10-08,17:36:17.000,281,11010699,14645,0,1696786576,13058.296800069998,105.92932038000436,53534.66142456
2023-10-08,17:36:18.000,281,11010713,15045,0,1696786577,13058.303536379994,105.87997647000157,53534.66841168001
2023-10-08,17:36:19.000,281,11010732,15005,0,1696786578,13058.317008999999,105.908172989999,53534.73828288
2023-10-08,17:36:20.000,281,11010650,15005,0,1696786579,13058.290063759989,105.86587821000285,53534.75924424
2023-10-08,17:36:21.000,281,11010687,15005,0,1696786580,13058.256382209998,105.82358342999942,53534.7802056
2023-10-08,17:36:22.000,281,11010549,15005,0,1696786581,13058.094710769998,105.76719039000454,53534.794179840006
2023-10-08,17:36:23.000,281,11010792,15125,0,1696786582,13058.108183390003,105.7742395200039,53534.63347608
2023-10-08,17:36:24.000,281,11010690,15085,0,1696786583,13058.121656009993,105.67555169999832,53534.69636016001
2023-10-08,17:36:25.000,281,11010857,15005,0,1696786584,13058.094710769998,105.71784648000175,53534.73129576
2023-10-08,17:36:26.000,281,11010533,14845,0,1696786585,13058.135128629998,105.61915866000345,53534.71732152001
2023-10-08,17:36:27.000,281,11010632,14845,0,1696786586,13058.094710769998,105.59096213999874,53534.724308640005
2023-10-08,17:36:28.000,281,11010767,15245,0,1696786587,13058.081238149993,105.48522519000107,53534.724308640005
2023-10-08,17:36:29.000,281,11010637,14845,0,1696786588,13058.074501839998,105.464077800003,53534.81514120001
2023-10-08,17:36:30.000,281,11010678,15205,0,1696786589,13058.081238149993,105.38653737000277,53534.724308640005
2023-10-08,17:36:31.000,281,11010603,14805,0,1696786590,13058.094710769998,105.33719345999998,53534.66142456
2023-10-08,17:36:32.000,281,11010560,14805,0,1696786591,13058.108183390003,105.3512917199987,53534.69636016001
2023-10-08,17:36:33.000,281,11010619,14725,0,1696786592,13058.135128629998,105.44997954000428,53534.76623136001
2023-10-08,17:36:34.000,281,11010572,14805,0,1696786593,13058.155337559998,105.3160460700019,53534.61950184001
2023-10-08,17:36:35.000,281,11010753,15005,0,1696786594,13058.215964349998,105.28784955000447,53534.7103344
2023-10-08,17:36:36.000,281,11010628,15125,0,1696786595,13058.249645899989,105.2526039000004,53534.843089680006
2023-10-08,17:36:37.000,281,11010742,15205,0,1696786596,13058.229436969988,105.33014433000062,53534.85706392
2023-10-08,17:36:38.000,281,11010693,14885,0,1696786597,13058.276591139998,105.33719345999998,53534.81514120001
2023-10-08,17:36:39.000,281,11010577,14805,0,1696786598,13058.317008999999,105.3160460700019,53534.81514120001
2023-10-08,17:36:40.000,281,11010691,15125,0,1696786599,13058.39110840999,105.35834084999806,53534.822128320004
2023-10-08,17:36:41.000,281,11010568,14925,0,1696786600,13058.343954239994,105.35834084999806,53534.80815408
2023-10-08,17:36:42.000,281,11010685,15045,0,1696786601,13058.283327449994,105.35834084999806,53534.8500768
2023-10-08,17:36:43.000,281,11010601,14765,0,1696786602,13058.296800069998,105.40768476000085,53534.822128320004
2023-10-08,17:36:44.000,281,11010919,15205,0,1696786603,13058.323745309994,105.39358650000213,53534.80116696
2023-10-08,17:36:45.000,281,11010789,14885,0,1696786604,13058.384372099994,105.33719345999998,53534.83610256001
2023-10-08,17:36:46.000,281,11010640,14605,0,1696786605,13058.377635789999,105.32309520000126,53535.00379344001
2023-10-08,17:36:47.000,281,11010628,15045,0,1696786606,13058.303536379994,105.33014433000062,53534.96885784
2023-10-08,17:36:48.000,281,11010566,14845,0,1696786607,13058.236173279998,105.30899694000254,53534.81514120001
2023-10-08,17:36:49.000,281,11010649,14885,0,1696786608,13058.276591139998,105.2173582500036,53534.78719272001
2023-10-08,17:36:50.000,281,11010651,14845,0,1696786609,13058.296800069998,105.0693265200025,53534.91296088001
2023-10-08,17:36:51.000,281,11010711,14685,0,1696786610,13058.323745309994,105.20325999000488,53534.99680632
2023-10-08,17:36:52.000,281,11010587,14805,0,1696786611,13058.303536379994,105.13276869000401,53534.90597376
2023-10-08,17:36:53.000,281,11010601,14845,0,1696786612,13058.249645899989,105.1045721699993,53535.0247548
2023-10-08,17:36:54.000,281,11010683,14605,0,1696786613,13058.215964349998,105.04112999999779,53534.843089680006
2023-10-08,17:36:55.000,281,11010647,14805,0,1696786614,13058.276591139998,104.97768783000356,53534.94789648
2023-10-08,17:36:56.000,281,11010639,15085,0,1696786615,13058.215964349998,104.99883522000164,53534.87103816
2023-10-08,17:36:57.000,281,11010632,14565,0,1696786616,13058.242909589993,105.04817913000443,53534.961870720006
2023-10-08,17:36:58.000,281,11010687,14845,0,1696786617,13058.162073869993,105.0693265200025,53534.843089680006
2023-10-08,17:36:59.000,281,11010715,15205,0,1696786618,13058.283327449994,105.04817913000443,53534.87802528
2023-10-08,17:37:00.000,281,11010637,14685,0,1696786619,13058.256382209998,105.07637565000186,53534.88501240001
2023-10-08,17:37:01.000,281,11010615,15005,0,1696786620,13058.276591139998,105.06227739000315,53534.92693512
2023-10-08,17:37:02.000,281,11010646,14925,0,1696786621,13058.323745309994,105.12571956000465,53534.94789648
2023-10-08,17:37:03.000,281,11010748,15085,0,1696786622,13058.222700659993,105.22440738000296,53534.8500768
2023-10-08,17:37:04.000,281,11010815,14845,0,1696786623,13058.290063759989,105.19621085999825,53534.86405104001
2023-10-08,17:37:05.000,281,11010739,15365,0,1696786624,13058.209228039988,105.24555477000104,53534.90597376
2023-10-08,17:37:06.000,281,11010743,14805,0,1696786625,13058.323745309994,105.30194781000318,53534.93392224001
2023-10-08,17:37:07.000,281,11010796,15165,0,1696786626,13058.242909589993,105.21030912000424,53534.90597376
2023-10-08,17:37:08.000,281,11010529,15165,0,1696786627,13058.276591139998,105.2173582500036,53534.89898664
2023-10-08,17:37:09.000,281,11010559,15165,0,1696786628,13058.162073869993,105.28080041999783,53534.87103816
2023-10-08,17:37:10.000,281,11010718,14845,0,1696786629,13058.202491729993,105.22440738000296,53534.80116696
2023-10-08,17:37:11.000,281,11010702,15085,0,1696786630,13058.155337559998,105.27375128999847,53534.91296088001
2023-10-08,17:37:12.000,281,11010681,14725,0,1696786631,13058.175546489998,105.2526039000004,53534.95488360001
2023-10-08,17:37:13.000,281,11010779,15165,0,1696786632,13058.162073869993,105.18916172999889,53534.81514120001
2023-10-08,17:37:14.000,281,11010703,14845,0,1696786633,13058.141864939993,105.23850564000168,53534.85706392
2023-10-08,17:37:15.000,281,11010635,14685,0,1696786634,13058.222700659993,105.23145651000232,53534.91296088001
2023-10-08,17:37:16.000,281,11010569,14525,0,1696786635,13058.189019109988,105.09047391000058,53534.96885784
2023-10-08,17:37:17.000,281,11010814,14845,0,1696786636,13058.229436969988,105.05522826000379,53534.87103816
2023-10-08,17:37:18.000,281,11010771,15005,0,1696786637,13058.168810179988,104.90014740000333,53534.940909360004
2023-10-08,17:37:19.000,281,11010705,14685,0,1696786638,13058.168810179988,105.005884350001,53534.91296088001
2023-10-08,17:37:20.000,281,11010714,14725,0,1696786639,13058.128392320003,104.92129479000141,53534.86405104001
2023-10-08,17:37:21.000,281,11010568,15045,0,1696786640,13058.128392320003,104.87900000999798,53535.04571616
2023-10-08,17:37:22.000,281,11010633,14805,0,1696786641,13058.067765530002,104.82260697000311,53534.843089680006
2023-10-08,17:37:23.000,281,11010659,14845,0,1696786642,13058.108183390003,104.83670523000183,53534.91296088001
2023-10-08,17:37:24.000,281,11010664,15205,0,1696786643,13058.087974460002,104.76621393000096,53534.87802528
2023-10-08,17:37:25.000,281,11010801,15085,0,1696786644,13058.114919699998,104.86490174999926,53534.843089680006
2023-10-08,17:37:26.000,281,11010654,15125,0,1696786645,13058.121656009993,104.82965610000247,53534.89898664
2023-10-08,17:37:27.000,281,11010939,14845,0,1696786646,13058.168810179988,104.97768783000356,53534.724308640005
2023-10-08,17:37:28.000,281,11010734,15045,0,1696786647,13058.101447079993,104.93539305000013,53534.78719272001
2023-10-08,17:37:29.000,281,11010725,15325,0,1696786648,13058.189019109988,104.96358957000484,53534.75924424
2023-10-08,17:37:30.000,281,11010652,14805,0,1696786649,13058.182282799993,105.0693265200025,53534.773218480004
2023-10-08,17:37:31.000,281,11010681,14965,0,1696786650,13058.202491729993,104.94244217999949,53534.80815408
2023-10-08,17:37:32.000,281,11010721,15125,0,1696786651,13058.202491729993,105.18916172999889,53534.87103816
2023-10-08,17:37:33.000,281,11010727,15125,0,1696786652,13058.209228039988,105.08342478000122,53534.82911544
2023-10-08,17:37:34.000,281,11010725,15125,0,1696786653,13058.209228039988,105.08342478000122,53534.82911544
2023-10-08,17:37:35.000,281,11010587,15005,0,1696786654,13058.202491729993,105.09047391000058,53534.7802056
2023-10-08,17:37:36.000,281,11010690,14725,0,1696786655,13058.074501839998,105.23145651000232,53534.78719272001
2023-10-08,17:37:37.000,281,11010737,15005,0,1696786656,13058.121656009993,105.1045721699993,53534.843089680006
2023-10-08,17:37:38.000,281,11010638,15205,0,1696786657,13058.121656009993,105.23850564000168,53534.91296088001
2023-10-08,17:37:39.000,281,11010744,15085,0,1696786658,13058.081238149993,105.13981782000337,53534.8500768
2023-10-08,17:37:40.000,281,11010624,15165,0,1696786659,13058.094710769998,105.16801434000081,53534.919948
2023-10-08,17:37:41.000,281,11010661,15005,0,1696786660,13057.986929810002,105.19621085999825,53534.86405104001
2023-10-08,17:37:42.000,281,11010700,14525,0,1696786661,13057.993666119997,105.11162129999866,53534.76623136001
2023-10-08,17:37:43.000,281,11010624,15325,0,1696786662,13057.973457189997,105.05522826000379,53534.794179840006
2023-10-08,17:37:44.000,281,11010558,14765,0,1696786663,13057.926303020002,105.04112999999779,53534.75225712
2023-10-08,17:37:45.000,281,11010491,15205,0,1696786664,13057.946511950002,104.98473696000292,53534.87802528
2023-10-08,17:37:46.000,281,11010613,14845,0,1696786665,13057.912830399997,104.87900000999798,53534.74527000001
2023-10-08,17:37:47.000,281,11010676,15085,0,1696786666,13057.865676230002,104.78736131999904,53534.61251472
2023-10-08,17:37:48.000,281,11010844,15165,0,1696786667,13057.885885160002,104.78031218999968,53534.773218480004
2023-10-08,17:37:49.000,281,11010681,14805,0,1696786668,13057.885885160002,104.63932958999794,53534.73129576
2023-10-08,17:37:50.000,281,11010833,14805,0,1696786669,13057.892621469997,104.76621393000096,53534.75924424
2023-10-08,17:37:51.000,281,11010669,15245,0,1696786670,13057.919566709992,104.57588742000371,53534.71732152001
2023-10-08,17:37:52.000,281,11010631,14845,0,1696786671,13057.845467300001,104.68162437000137,53534.69636016001
2023-10-08,17:37:53.000,281,11010768,15205,0,1696786672,13057.912830399997,104.58293655000307,53534.68238592
2023-10-08,17:37:54.000,281,11010701,15005,0,1696786673,13057.966720880002,104.67457524000201,53534.76623136001
2023-10-08,17:37:55.000,281,11010596,14925,0,1696786674,13057.892621469997,104.69572263000009,53534.83610256001
2023-10-08,17:37:56.000,281,11010679,15165,0,1696786675,13057.899357779992,104.64637872000458,53534.773218480004
2023-10-08,17:37:57.000,281,11010574,15165,0,1696786676,13057.872412539997,104.63228045999858,53534.66142456
2023-10-08,17:37:58.000,281,11010636,15005,0,1696786677,13057.959984569992,104.78031218999968,53534.724308640005
2023-10-08,17:37:59.000,281,11010738,14805,0,1696786678,13057.879148849992,104.70277175999945,53534.73828288
2023-10-08,17:38:00.000,281,11010638,15045,0,1696786679,13057.831994679997,104.87195087999862,53534.66142456
2023-10-08,17:38:01.000,281,11010683,14845,0,1696786680,13057.818522059992,104.87195087999862,53534.794179840006
2023-10-08,17:38:02.000,281,11010697,14885,0,1696786681,13057.791576819996,104.99178609000228,53534.7103344
2023-10-08,17:38:03.000,281,11010696,15165,0,1696786682,13057.811785749996,104.99883522000164,53534.70334728
2023-10-08,17:38:04.000,281,11010667,15005,0,1696786683,13057.892621469997,105.08342478000122,53534.74527000001
2023-10-08,17:38:05.000,281,11010603,15085,0,1696786684,13057.831994679997,105.09047391000058,53534.73828288
2023-10-08,17:38:06.000,281,11010786,14845,0,1696786685,13057.805049440001,105.20325999000488,53534.63347608
2023-10-08,17:38:07.000,281,11010500,15165,0,1696786686,13057.710741099996,105.2173582500036,53534.626488960006
2023-10-08,17:38:08.000,281,11010710,14845,0,1696786687,13057.737686339991,105.28080041999783,53534.57757912001
2023-10-08,17:38:09.000,281,11010725,14805,0,1696786688,13057.771367889996,105.28080041999783,53534.61950184001
2023-10-08,17:38:10.000,281,11010638,14685,0,1696786689,13057.818522059992,105.30899694000254,53534.56360488
2023-10-08,17:38:11.000,281,11010641,15165,0,1696786690,13057.811785749996,105.30899694000254,53534.64745032001
2023-10-08,17:38:12.000,281,11010596,14845,0,1696786691,13057.825258370001,105.37243911000405,53534.605527600004
2023-10-08,17:38:13.000,281,11010674,14965,0,1696786692,13057.912830399997,105.37243911000405,53534.61251472
2023-10-08,17:38:14.000,281,11010592,15245,0,1696786693,13057.906094090002,105.35834084999806,53534.7103344
2023-10-08,17:38:15.000,281,11010756,15205,0,1696786694,13058.013875049997,105.33719345999998,53534.626488960006
2023-10-08,17:38:16.000,281,11010620,14805,0,1696786695,13058.007138740002,105.44293040999764,53534.63347608
2023-10-08,17:38:17.000,281,11010644,14845,0,1696786696,13057.939775639992,105.40063563000149,53534.6404632
2023-10-08,17:38:18.000,281,11010746,14965,0,1696786697,13057.959984569992,105.47817606000172,53534.654437440004
2023-10-08,17:38:19.000,281,11010599,14805,0,1696786698,13058.061029219993,105.54161823000322,53534.605527600004
2023-10-08,17:38:20.000,281,11010663,15125,0,1696786699,13058.040820289993,105.56981475000066,53534.71732152001
2023-10-08,17:38:21.000,281,11010647,14805,0,1696786700,13057.973457189997,105.49227432000043,53534.66142456
2023-10-08,17:38:22.000,281,11010629,14605,0,1696786701,13057.946511950002,105.47112693000236,53534.66142456
2023-10-08,17:38:23.000,281,11010597,14845,0,1696786702,13057.933039329997,105.5627656200013,53534.61251472
2023-10-08,17:38:24.000,281,11010658,14645,0,1696786703,13057.919566709992,105.4147338900002,53534.724308640005
2023-10-08,17:38:25.000,281,11010657,14805,0,1696786704,13058.027347670002,105.45702867000364,53534.73129576
2023-10-08,17:38:26.000,281,11010705,14925,0,1696786705,13058.027347670002,105.49227432000043,53534.75924424
2023-10-08,17:38:27.000,281,11010733,14845,0,1696786706,13057.946511950002,105.42178301999957,53534.675398800005
2023-10-08,17:38:28.000,281,11010687,15205,0,1696786707,13058.007138740002,105.43588127999828,53534.59854048001
2023-10-08,17:38:29.000,281,11010664,15005,0,1696786708,13058.162073869993,105.42178301999957,53534.76623136001
2023-10-08,17:38:30.000,281,11010563,15125,0,1696786709,13058.141864939993,105.33014433000062,53534.7103344
2023-10-08,17:38:31.000,281,11010622,15205,0,1696786710,13058.087974460002,105.28784955000447,53534.64745032001
2023-10-08,17:38:32.000,281,11010599,14925,0,1696786711,13058.155337559998,105.21030912000424,53534.70334728
2023-10-08,17:38:33.000,281,11010640,15205,0,1696786712,13058.108183390003,105.2173582500036,53534.61950184001
2023-10-08,17:38:34.000,281,11010735,15125,0,1696786713,13058.168810179988,105.20325999000488,53534.605527600004
2023-10-08,17:38:35.000,281,11010830,15045,0,1696786714,13058.141864939993,105.24555477000104,53534.75924424
2023-10-08,17:38:36.000,281,11010670,14725,0,1696786715,13058.222700659993,105.12571956000465,53534.75225712
2023-10-08,17:38:37.000,281,11010714,14845,0,1696786716,13058.236173279998,105.0693265200025,53534.7802056
2023-10-08,17:38:38.000,281,11010659,15165,0,1696786717,13058.215964349998,105.12571956000465,53534.74527000001
2023-10-08,17:38:39.000,281,11010600,14925,0,1696786718,13058.155337559998,105.01998260999972,53534.773218480004
2023-10-08,17:38:40.000,281,11010696,14845,0,1696786719,13058.135128629998,105.005884350001,53534.76623136001
2023-10-08,17:38:41.000,281,11010722,15125,0,1696786720,13058.141864939993,104.98473696000292,53534.70334728
2023-10-08,17:38:42.000,281,11010591,14925,0,1696786721,13058.074501839998,104.98473696000292,53534.74527000001
2023-10-08,17:38:43.000,281,11010676,14925,0,1696786722,13057.966720880002,104.99883522000164,53534.80116696
2023-10-08,17:38:44.000,281,11010757,15085,0,1696786723,13058.013875049997,104.87900000999798,53534.83610256001
2023-10-08,17:38:45.000,281,11010671,14885,0,1696786724,13057.933039329997,104.8578526199999,53534.80116696
2023-10-08,17:38:46.000,281,11010646,15245,0,1696786725,13057.885885160002,104.87195087999862,53534.86405104001
2023-10-08,17:38:47.000,281,11010762,14885,0,1696786726,13057.885885160002,104.9706387000042,53534.75924424
2023-10-08,17:38:48.000,281,11010721,14685,0,1696786727,13057.730950029996,104.92129479000141,53534.75225712
2023-10-08,17:38:49.000,281,11010565,15125,0,1696786728,13057.710741099996,104.89309827000397,53534.76623136001
2023-10-08,17:38:50.000,281,11010678,15285,0,1696786729,13057.61643275999,104.8578526199999,53534.8500768
2023-10-08,17:38:51.000,281,11010661,14765,0,1696786730,13057.61643275999,104.9071965300027,53534.7802056
2023-10-08,17:38:52.000,281,11010753,15045,0,1696786731,13057.528860729995,104.84375436000118,53534.81514120001
2023-10-08,17:38:53.000,281,11010645,14805,0,1696786732,13057.49517917999,104.84375436000118,53534.68238592
2023-10-08,17:38:54.000,281,11010649,15125,0,1696786733,13057.37392559999,104.81555784000375,53534.70334728
2023-10-08,17:38:55.000,281,11010640,14925,0,1696786734,13057.387398219995,104.77326306000032,53534.80815408
2023-10-08,17:38:56.000,281,11010697,14925,0,1696786735,13057.37392559999,104.73096828000416,53534.68937304
2023-10-08,17:38:57.000,281,11010661,14885,0,1696786736,13057.31329880999,104.77326306000032,53534.654437440004
2023-10-08,17:38:58.000,281,11010733,14965,0,1696786737,13057.239199399999,104.73801741000352,53534.69636016001
2023-10-08,17:38:59.000,281,11010694,15045,0,1696786738,13057.33350773999,104.68867350000073,53534.6404632
2023-10-08,17:39:00.000,281,11010591,15205,0,1696786739,13057.407607149995,104.65342785000394,53534.7103344
2023-10-08,17:39:01.000,281,11010748,14765,0,1696786740,13057.43455238999,104.70982088999881,53534.66142456
2023-10-08,17:39:02.000,281,11010665,15205,0,1696786741,13057.4412887,104.63932958999794,53534.70334728
2023-10-08,17:39:03.000,281,11010747,14685,0,1696786742,13057.49517917999,104.63932958999794,53534.61950184001
2023-10-08,17:39:04.000,281,11010749,15005,0,1696786743,13057.57601489999,104.73096828000416,53534.605527600004
2023-10-08,17:39:05.000,281,11010667,15165,0,1696786744,13057.670323239996,104.70982088999881,53534.675398800005
2023-10-08,17:39:06.000,281,11010718,15045,0,1696786745,13057.650114309996,104.7239191500048,53534.70334728
2023-10-08,17:39:07.000,281,11010647,14965,0,1696786746,13057.670323239996,104.80850871000439,53534.61251472
2023-10-08,17:39:08.000,281,11010568,15205,0,1696786747,13057.791576819996,104.6604769800033,53534.59854048001
2023-10-08,17:39:09.000,281,11010731,15045,0,1696786748,13057.825258370001,104.67457524000201,53534.69636016001
2023-10-08,17:39:10.000,281,11010528,14765,0,1696786749,13057.879148849992,104.73096828000416,53534.74527000001
2023-10-08,17:39:11.000,281,11010601,14845,0,1696786750,13057.879148849992,104.70277175999945,53534.76623136001
2023-10-08,17:39:12.000,281,11010781,14925,0,1696786751,13057.953248259997,104.67457524000201,53534.794179840006
2023-10-08,17:39:13.000,281,11010710,15045,0,1696786752,13057.865676230002,104.7591648000016,53534.794179840006
2023-10-08,17:39:14.000,281,11010716,14925,0,1696786753,13057.899357779992,104.71687001999817,53534.71732152001
2023-10-08,17:39:15.000,281,11010776,14965,0,1696786754,13057.831994679997,104.68867350000073,53534.87802528
2023-10-08,17:39:16.000,281,11010647,15085,0,1696786755,13057.879148849992,104.68867350000073,53534.822128320004
2023-10-08,17:39:17.000,281,11010611,14805,0,1696786756,13057.744422650001,104.70982088999881,53534.794179840006
2023-10-08,17:39:18.000,281,11010695,14965,0,1696786757,13057.757895269991,104.70277175999945,53534.7802056
2023-10-08,17:39:19.000,281,11010732,14845,0,1696786758,13057.656850619991,104.66752611000265,53534.81514120001
2023-10-08,17:39:20.000,281,11010645,14965,0,1696786759,13057.670323239996,104.80145957999775,53534.80815408
2023-10-08,17:39:21.000,281,11010706,15005,0,1696786760,13057.70400479,104.67457524000201,53534.78719272001
2023-10-08,17:39:22.000,281,11010627,14925,0,1696786761,13057.488442869995,104.61818219999986,53534.773218480004
2023-10-08,17:39:23.000,281,11010633,15165,0,1696786762,13057.52212442,104.6604769800033,53534.80116696
2023-10-08,17:39:24.000,281,11010642,15005,0,1696786763,13057.52212442,104.67457524000201,53534.90597376
2023-10-08,17:39:25.000,281,11010514,14845,0,1696786764,13057.45476131999,104.68162437000137,53534.919948
2023-10-08,17:39:26.000,281,11010783,14845,0,1696786765,13057.468233939995,104.65342785000394,53535.10161312001
2023-10-08,17:39:27.000,281,11010643,14845,0,1696786766,13057.34024405,104.70277175999945,53534.7802056
2023-10-08,17:39:28.000,281,11010625,14685,0,1696786767,13057.326771429995,104.68867350000073,53534.80116696
2023-10-08,17:39:29.000,281,11010585,14685,0,1696786768,13057.45476131999,104.73801741000352,53534.87103816
2023-10-08,17:39:30.000,281,11010553,15045,0,1696786769,13057.33350773999,104.76621393000096,53534.98283208001
2023-10-08,17:39:31.000,281,11010556,15045,0,1696786770,13057.245935709994,104.56178915999772,53534.78719272001
2023-10-08,17:39:32.000,281,11010731,14845,0,1696786771,13057.158363679999,104.6604769800033,53534.8500768
2023-10-08,17:39:33.000,281,11010711,14725,0,1696786772,13057.131418439989,104.58998568000243,53534.68238592
2023-10-08,17:39:34.000,281,11010734,14845,0,1696786773,13057.19204522999,104.5124452500022,53534.87802528
2023-10-08,17:39:35.000,281,11010722,14805,0,1696786774,13057.198781539999,104.42785569000262,53534.75924424
2023-10-08,17:39:36.000,281,11010662,14885,0,1696786775,13057.030373789989,104.47015046999877,53534.71732152001
2023-10-08,17:39:37.000,281,11010679,15045,0,1696786776,13057.037110099998,104.39261003999854,53534.73828288
2023-10-08,17:39:38.000,281,11010635,14925,0,1696786777,13057.043846409993,104.34326613000303,53534.71732152001
2023-10-08,17:39:39.000,281,11010582,14885,0,1696786778,13057.023637479993,104.23752917999809,53534.794179840006
2023-10-08,17:39:40.000,281,11010608,14965,0,1696786779,13057.023637479993,104.21638179000001,53534.74527000001
2023-10-08,17:39:41.000,281,11010555,15205,0,1696786780,13057.077527959998,104.13179223000043,53534.75225712
2023-10-08,17:39:42.000,281,11010665,14725,0,1696786781,13057.111209509989,104.11769397000171,53534.8500768
2023-10-08,17:39:43.000,281,11010543,15005,0,1696786782,13057.124682129994,104.10359571000299,53534.74527000001
2023-10-08,17:39:44.000,281,11010451,14965,0,1696786783,13057.117945819999,104.08244832000491,53534.68238592
2023-10-08,17:39:45.000,281,11010813,14845,0,1696786784,13057.27288094999,104.13884135999979,53534.75924424
2023-10-08,17:39:46.000,281,11010553,14845,0,1696786785,13057.21225415999,103.9908096299987,53534.822128320004
2023-10-08,17:39:47.000,281,11010637,15165,0,1696786786,13057.27288094999,104.04720267000084,53534.80116696
2023-10-08,17:39:48.000,281,11010838,15445,0,1696786787,13057.407607149995,104.09654658000363,53534.75924424
2023-10-08,17:39:49.000,281,11010770,14965,0,1696786788,13057.43455238999,103.9555639800019,53534.76623136001
2023-10-08,17:39:50.000,281,11010599,15125,0,1696786789,13057.48170656,104.03310441000212,53534.73129576
2023-10-08,17:39:51.000,281,11010546,14765,0,1696786790,13057.468233939995,104.11769397000171,53534.75225712
2023-10-08,17:39:52.000,281,11010684,14845,0,1696786791,13057.4412887,104.0542518000002,53534.794179840006
2023-10-08,17:39:53.000,281,11010746,14805,0,1696786792,13057.56254228,104.08949745000427,53534.7103344
2023-10-08,17:39:54.000,281,11010615,14845,0,1696786793,13057.650114309996,104.04015354000148,53534.83610256001
2023-10-08,17:39:55.000,281,11010833,15125,0,1696786794,13057.629905379996,104.11064484000235,53534.86405104001
2023-10-08,17:39:56.000,281,11010651,15005,0,1696786795,13057.59622382999,104.06835005999892,53534.843089680006
2023-10-08,17:39:57.000,281,11010749,14925,0,1696786796,13057.697268479991,104.20933266000065,53534.8500768
2023-10-08,17:39:58.000,281,11010633,14845,0,1696786797,13057.757895269991,104.19523440000194,53534.91296088001
2023-10-08,17:39:59.000,281,11010679,14845,0,1696786798,13057.68379586,104.29392222000024,53534.99680632
2023-10-08,17:40:00.000,281,11010555,14605,0,1696786799,13057.724213720001,104.21638179000001,53534.88501240001
2023-10-08,17:40:01.000,281,11010699,14925,0,1696786800,13057.58275121,104.28687309000088,53534.87103816
2023-10-08,17:40:02.000,281,11010732,15085,0,1696786801,13057.549069659995,104.20933266000065,53534.81514120001
2023-10-08,17:40:03.000,281,11010621,14965,0,1696786802,13057.57601489999,104.19523440000194,53534.95488360001
2023-10-08,17:40:04.000,281,11010681,14925,0,1696786803,13057.53559703999,104.17408701000386,53535.00379344001
2023-10-08,17:40:05.000,281,11010694,14845,0,1696786804,13057.47497024999,104.18818527000258,53534.94789648
2023-10-08,17:40:06.000,281,11010547,15045,0,1696786805,13057.448025009995,104.17408701000386,53534.822128320004
2023-10-08,17:40:07.000,281,11010743,15245,0,1696786806,13057.29308987999,104.23048004999873,53534.95488360001
2023-10-08,17:40:08.000,281,11010569,15085,0,1696786807,13057.37392559999,104.20933266000065,53534.961870720006
2023-10-08,17:40:09.000,281,11010549,15205,0,1696786808,13057.218990469999,104.27982396000152,53534.87802528
2023-10-08,17:40:10.000,281,11010613,14925,0,1696786809,13057.245935709994,104.17408701000386,53534.82911544
2023-10-08,17:40:11.000,281,11010657,14725,0,1696786810,13057.165099989994,104.18113614000322,53534.91296088001
2023-10-08,17:40:12.000,281,11010766,14845,0,1696786811,13057.205517849994,104.18818527000258,53534.90597376
2023-10-08,17:40:13.000,281,11010563,15125,0,1696786812,13057.225726779994,104.30802047999896,53534.90597376
2023-10-08,17:40:14.000,281,11010757,15205,0,1696786813,13057.171836299989,104.21638179000001,53534.87103816
2023-10-08,17:40:15.000,281,11010659,14805,0,1696786814,13057.117945819999,104.24457831000473,53534.794179840006
2023-10-08,17:40:16.000,281,11010633,14805,0,1696786815,13057.178572609999,104.22343091999937,53534.90597376
2023-10-08,17:40:17.000,281,11010676,14885,0,1696786816,13057.21225415999,104.2657257000028,53534.86405104001
2023-10-08,17:40:18.000,281,11010716,14885,0,1696786817,13057.151627369989,104.21638179000001,53534.919948
2023-10-08,17:40:19.000,281,11010640,14765,0,1696786818,13057.171836299989,104.27982396000152,53534.86405104001
2023-10-08,17:40:20.000,281,11010706,15045,0,1696786819,13057.21225415999,104.20933266000065,53534.96885784
2023-10-08,17:40:21.000,281,11010635,14805,0,1696786820,13057.218990469999,104.31506960999832,53534.940909360004
2023-10-08,17:40:22.000,281,11010720,15125,0,1696786821,13057.178572609999,104.20933266000065,53534.94789648
2023-10-08,17:40:23.000,281,11010755,15165,0,1696786822,13057.117945819999,104.23752917999809,53534.87103816
2023-10-08,17:40:24.000,281,11010653,14885,0,1696786823,13057.19204522999,104.25162744000409,53534.90597376
2023-10-08,17:40:25.000,281,11010704,15125,0,1696786824,13057.178572609999,104.2657257000028,53534.87103816
2023-10-08,17:40:26.000,281,11010723,15125,0,1696786825,13057.144891059994,104.23048004999873,53534.86405104001
2023-10-08,17:40:27.000,281,11010716,14645,0,1696786826,13057.064055339994,104.2022835300013,53534.74527000001
2023-10-08,17:40:28.000,281,11010582,15085,0,1696786827,13057.178572609999,104.21638179000001,53534.8500768
2023-10-08,17:40:29.000,281,11010499,15365,0,1696786828,13057.19204522999,104.2657257000028,53534.92693512
2023-10-08,17:40:30.000,281,11010567,15325,0,1696786829,13057.225726779994,104.22343091999937,53534.89898664
2023-10-08,17:40:31.000,281,11010760,14725,0,1696786830,13057.111209509989,104.23752917999809,53534.81514120001
2023-10-08,17:40:32.000,281,11010673,15005,0,1696786831,13057.111209509989,104.27982396000152,53534.8500768
2023-10-08,17:40:33.000,281,11010692,14965,0,1696786832,13057.151627369989,104.29392222000024,53534.87103816
2023-10-08,17:40:34.000,281,11010641,14965,0,1696786833,13057.023637479993,104.22343091999937,53534.88501240001
2023-10-08,17:40:35.000,281,11010651,14645,0,1696786834,13057.091000579989,104.21638179000001,53534.88501240001
2023-10-08,17:40:36.000,281,11010820,14845,0,1696786835,13057.064055339994,104.25162744000409,53534.89898664
2023-10-08,17:40:37.000,281,11010762,14965,0,1696786836,13057.050582719989,104.29392222000024,53534.96885784
2023-10-08,17:40:38.000,281,11010669,14925,0,1696786837,13057.030373789989,104.2657257000028,53534.92693512
2023-10-08,17:40:39.000,281,11010724,15125,0,1696786838,13057.023637479993,104.25162744000409,53534.91296088001
2023-10-08,17:40:40.000,281,11010714,14965,0,1696786839,13057.030373789989,104.24457831000473,53534.919948
2023-10-08,17:40:41.000,281,11010688,14965,0,1696786840,13057.010164859988,104.23752917999809,53534.87802528
2023-10-08,17:40:42.000,281,11010661,15005,0,1696786841,13057.064055339994,104.25867657000344,53534.7802056
2023-10-08,17:40:43.000,281,11010766,15165,0,1696786842,13057.043846409993,104.24457831000473,53534.891999520005
2023-10-08,17:40:44.000,281,11010626,15125,0,1696786843,13057.070791649989,104.21638179000001,53534.843089680006
2023-10-08,17:40:45.000,281,11010685,14725,0,1696786844,13057.050582719989,104.25867657000344,53534.94789648
2023-10-08,17:40:46.000,281,11010714,14885,0,1696786845,13057.037110099998,104.27982396000152,53534.90597376
2023-10-08,17:40:47.000,281,11010750,14605,0,1696786846,13056.969746999988,104.36441352000111,53534.891999520005
2023-10-08,17:40:48.000,281,11010750,15285,0,1696786847,13056.929329139988,104.31506960999832,53534.919948
2023-10-08,17:40:49.000,281,11010756,15205,0,1696786848,13056.922592829993,104.37146265000047,53534.82911544
2023-10-08,17:40:50.000,281,11010807,15005,0,1696786849,13056.963010689993,104.27277483000216,53534.80116696
2023-10-08,17:40:51.000,281,11010506,15045,0,1696786850,13056.976483309998,104.29392222000024,53534.89898664
2023-10-08,17:40:52.000,281,11010773,15005,0,1696786851,13057.010164859988,104.36441352000111,53534.843089680006
2023-10-08,17:40:53.000,281,11010646,15125,0,1696786852,13056.969746999988,104.35736439000175,53534.76623136001
2023-10-08,17:40:54.000,281,11010681,15005,0,1696786853,13057.043846409993,104.4137574300039,53534.69636016001
2023-10-08,17:40:55.000,281,11010711,14885,0,1696786854,13057.037110099998,104.36441352000111,53534.87103816
2023-10-08,17:40:56.000,281,11010660,15205,0,1696786855,13057.050582719989,104.37851177999983,53534.76623136001
2023-10-08,17:40:57.000,281,11010677,15205,0,1696786856,13057.070791649989,104.37146265000047,53534.7103344
2023-10-08,17:40:58.000,281,11010708,15165,0,1696786857,13057.077527959998,104.37146265000047,53534.75225712
2023-10-08,17:40:59.000,281,11010692,14845,0,1696786858,13057.151627369989,104.32211873999768,53534.7802056
2023-10-08,17:41:00.000,281,11010609,14685,0,1696786859,13057.198781539999,104.27982396000152,53534.87802528
2023-10-08,17:41:01.000,281,11010589,14845,0,1696786860,13057.25267201999,104.34326613000303,53534.87802528
2023-10-08,17:41:02.000,281,11010632,15005,0,1696786861,13057.23246308999,104.28687309000088,53534.82911544
2023-10-08,17:41:03.000,281,11010588,14805,0,1696786862,13057.185308919994,104.34326613000303,53534.7802056
2023-10-08,17:41:04.000,281,11010728,15125,0,1696786863,13057.29982619,104.28687309000088,53534.843089680006
2023-10-08,17:41:05.000,281,11010695,14685,0,1696786864,13057.117945819999,104.30802047999896,53534.74527000001
2023-10-08,17:41:06.000,281,11010690,14885,0,1696786865,13057.185308919994,104.3009713499996,53534.74527000001
2023-10-08,17:41:07.000,281,11010809,14885,0,1696786866,13057.225726779994,104.14589048999915,53534.87802528
2023-10-08,17:41:08.000,281,11010829,14845,0,1696786867,13057.245935709994,104.1529396199985,53534.919948
2023-10-08,17:41:09.000,281,11010621,15245,0,1696786868,13057.25267201999,104.13884135999979,53534.88501240001
2023-10-08,17:41:10.000,281,11010683,14965,0,1696786869,13057.25267201999,104.03310441000212,53534.97584496
2023-10-08,17:41:11.000,281,11010840,14925,0,1696786870,13057.25940833,104.06835005999892,53534.919948
2023-10-08,17:41:12.000,281,11010658,14845,0,1696786871,13057.27961726,103.97671136999998,53534.94789648
2023-10-08,17:41:13.000,281,11010654,15005,0,1696786872,13057.245935709994,103.83572876999824,53534.95488360001
2023-10-08,17:41:14.000,281,11010688,14645,0,1696786873,13057.23246308999,103.90622006999911,53534.87802528
2023-10-08,17:41:15.000,281,11010726,14965,0,1696786874,13057.21225415999,103.76523747000465,53535.00379344001
2023-10-08,17:41:16.000,281,11010595,14685,0,1696786875,13057.34024405,103.73704094999994,53534.940909360004
2023-10-08,17:41:17.000,281,11010750,15045,0,1696786876,13057.239199399999,103.65245139000035,53534.940909360004
2023-10-08,17:41:18.000,281,11010660,15085,0,1696786877,13057.25267201999,103.50441965999926,53534.85706392
2023-10-08,17:41:19.000,281,11010786,15005,0,1696786878,13057.239199399999,103.52556705000461,53534.80116696
2023-10-08,17:41:20.000,281,11010775,15165,0,1696786879,13057.27288094999,103.48327227000118,53534.85706392
2023-10-08,17:41:21.000,281,11010727,14965,0,1696786880,13057.346980359995,103.44097748999775,53534.91296088001
2023-10-08,17:41:22.000,281,11010594,14725,0,1696786881,13057.346980359995,103.35638792999816,53534.92693512
2023-10-08,17:41:23.000,281,11010615,14765,0,1696786882,13057.41434345999,103.29294576000393,53534.93392224001
2023-10-08,17:41:24.000,281,11010784,14685,0,1696786883,13057.48170656,103.26474923999922,53535.059690400005
2023-10-08,17:41:25.000,281,11010669,14685,0,1696786884,13057.56254228,103.22950359000242,53535.03174192001
2023-10-08,17:41:26.000,281,11010752,15045,0,1696786885,13057.56254228,103.2154053300037,53534.96885784
2023-10-08,17:41:27.000,281,11010656,14765,0,1696786886,13057.49517917999,103.22950359000242,53534.98283208001
2023-10-08,17:41:28.000,281,11010555,15205,0,1696786887,13057.57601489999,103.18720880999899,53534.95488360001
2023-10-08,17:41:29.000,281,11010843,14965,0,1696786888,13057.59622382999,103.10966837999877,53535.04571616
2023-10-08,17:41:30.000,281,11010669,15205,0,1696786889,13057.58275121,103.02507881999918,53535.10161312001
2023-10-08,17:41:31.000,281,11010704,14965,0,1696786890,13057.629905379996,103.01098056000046,53535.13654872
2023-10-08,17:41:32.000,281,11010657,14965,0,1696786891,13057.60296014,103.03212794999854,53535.19943280001
2023-10-08,17:41:33.000,281,11010562,15125,0,1696786892,13057.57601489999,103.0391770799979,53535.11558736
2023-10-08,17:41:34.000,281,11010763,14965,0,1696786893,13057.60296014,103.0391770799979,53535.14353584
2023-10-08,17:41:35.000,281,11010745,14805,0,1696786894,13057.650114309996,102.99688230000174,53535.108600240004
2023-10-08,17:41:36.000,281,11010789,15205,0,1696786895,13057.569278589996,103.01098056000046,53535.25532976
2023-10-08,17:41:37.000,281,11010733,15005,0,1696786896,13057.528860729995,102.97573491000367,53535.2343684
2023-10-08,17:41:38.000,281,11010766,14685,0,1696786897,13057.50191549,102.88409622000472,53535.18545856
2023-10-08,17:41:39.000,281,11010668,15245,0,1696786898,13057.488442869995,102.85589970000001,53535.227381280005
2023-10-08,17:41:40.000,281,11010792,14965,0,1696786899,13057.57601489999,102.91229274000216,53535.28327824
2023-10-08,17:41:41.000,281,11010728,15125,0,1696786900,13057.56254228,102.8065557900045,53535.26231688
2023-10-08,17:41:42.000,281,11010766,15365,0,1696786901,13057.61643275999,102.82770318000257,53535.24135552
2023-10-08,17:41:43.000,281,11010729,15045,0,1696786902,13057.488442869995,102.72901536000427,53535.1644972
2023-10-08,17:41:44.000,281,11010838,14845,0,1696786903,13057.47497024999,102.72196623000491,53535.20641992
2023-10-08,17:41:45.000,281,11010650,14965,0,1696786904,13057.488442869995,102.56688537000446,53535.18545856
2023-10-08,17:41:46.000,281,11010644,14885,0,1696786905,13057.50191549,102.62327840999933,53535.178471440006
2023-10-08,17:41:47.000,281,11010700,15005,0,1696786906,13057.549069659995,102.50344320000295,53535.20641992
2023-10-08,17:41:48.000,281,11010839,15045,0,1696786907,13057.508651799995,102.56688537000446,53535.24834264001
2023-10-08,17:41:49.000,281,11010875,15005,0,1696786908,13057.48170656,102.4470501600008,53535.31821384001
2023-10-08,17:41:50.000,281,11010722,14885,0,1696786909,13057.57601489999,102.39065711999865,53535.276291120004
2023-10-08,17:41:51.000,281,11010432,15165,0,1696786910,13057.50191549,102.39065711999865,53535.26231688
2023-10-08,17:41:52.000,281,11010708,15245,0,1696786911,13057.488442869995,102.31311668999842,53535.24834264001
2023-10-08,17:41:53.000,281,11010660,15005,0,1696786912,13057.43455238999,102.25672365000355,53535.19244568
2023-10-08,17:41:54.000,281,11010649,15205,0,1696786913,13057.468233939995,102.26377278000291,53535.24135552
2023-10-08,17:41:55.000,281,11010658,14685,0,1696786914,13057.4412887,102.18623235000268,53535.14353584
2023-10-08,17:41:56.000,281,11010654,15125,0,1696786915,13057.37392559999,102.18623235000268,53535.15052296001
2023-10-08,17:41:57.000,281,11010731,14965,0,1696786916,13057.387398219995,102.17213409000396,53535.227381280005
2023-10-08,17:41:58.000,281,11010619,14805,0,1696786917,13057.367189289995,102.21442887000012,53535.325200960004
2023-10-08,17:41:59.000,281,11010666,14805,0,1696786918,13057.35371666999,102.1650849600046,53535.26930400001
2023-10-08,17:42:00.000,281,11010556,14845,0,1696786919,13057.33350773999,102.15803582999797,53535.19943280001
2023-10-08,17:42:01.000,281,11010713,15085,0,1696786920,13057.218990469999,102.27082191000227,53535.31122672
2023-10-08,17:42:02.000,281,11010678,15365,0,1696786921,13057.19204522999,102.32016581999778,53535.1644972
2023-10-08,17:42:03.000,281,11010627,14805,0,1696786922,13057.165099989994,102.33426408000378,53535.13654872
2023-10-08,17:42:04.000,281,11010724,15045,0,1696786923,13057.19204522999,102.411804510004,53535.13654872
2023-10-08,17:42:05.000,281,11010629,14965,0,1696786924,13057.144891059994,102.36950973000057,53535.20641992
2023-10-08,17:42:06.000,281,11010720,14805,0,1696786925,13057.131418439989,102.45409929000016,53535.21340704
2023-10-08,17:42:07.000,281,11010659,15285,0,1696786926,13057.030373789989,102.42590277000272,53535.03872904
2023-10-08,17:42:08.000,281,11010639,14685,0,1696786927,13057.037110099998,102.51754146000167,53535.12257448001
2023-10-08,17:42:09.000,281,11010710,15245,0,1696786928,13057.057319029998,102.55983623999782,53535.06667752
2023-10-08,17:42:10.000,281,11010793,15205,0,1696786929,13057.070791649989,102.62327840999933,53535.094626
2023-10-08,17:42:11.000,281,11010757,15005,0,1696786930,13057.070791649989,102.60918015000061,53535.094626
2023-10-08,17:42:12.000,281,11010557,14965,0,1696786931,13057.050582719989,102.63032753999869,53535.05270328001
2023-10-08,17:42:13.000,281,11010554,14605,0,1696786932,13057.158363679999,102.72901536000427,53534.95488360001
2023-10-08,17:42:14.000,281,11010955,15005,0,1696786933,13057.218990469999,102.61622927999997,53535.10161312001
2023-10-08,17:42:15.000,281,11010582,14885,0,1696786934,13057.198781539999,102.77131014000042,53535.0247548
2023-10-08,17:42:16.000,281,11010750,14845,0,1696786935,13057.31329880999,102.68672058000084,53535.00379344001
2023-10-08,17:42:17.000,281,11010698,14725,0,1696786936,13057.33350773999,102.76426101000106,53534.919948
2023-10-08,17:42:18.000,281,11010690,15165,0,1696786937,13057.35371666999,102.70786796999892,53534.97584496
2023-10-08,17:42:19.000,281,11010626,15005,0,1696786938,13057.51538810999,102.75016275000235,53535.06667752
2023-10-08,17:42:20.000,281,11010633,15005,0,1696786939,13057.62316907,102.8065557900045,53534.989819200004
2023-10-08,17:42:21.000,281,11010699,14885,0,1696786940,13057.60296014,102.81360492000385,53535.05270328001
2023-10-08,17:42:22.000,281,11010658,14885,0,1696786941,13057.68379586,102.7572118800017,53535.129561600006
2023-10-08,17:42:23.000,281,11010741,15205,0,1696786942,13057.609696449996,102.86999795999873,53535.04571616
2023-10-08,17:42:24.000,281,11010735,14965,0,1696786943,13057.650114309996,102.83475231000193,53535.157510080004
2023-10-08,17:42:25.000,281,11010750,15085,0,1696786944,13057.730950029996,102.89114535000408,53535.178471440006
2023-10-08,17:42:26.000,281,11010601,15045,0,1696786945,13057.751158959996,102.85589970000001,53535.108600240004
2023-10-08,17:42:27.000,281,11010707,14605,0,1696786946,13057.737686339991,103.01098056000046,53535.13654872
2023-10-08,17:42:28.000,281,11010676,14925,0,1696786947,13057.764631580001,102.93344013000024,53535.17148432001
2023-10-08,17:42:29.000,281,11010732,15045,0,1696786948,13057.724213720001,102.98278404000303,53535.24834264001
2023-10-08,17:42:30.000,281,11010842,14845,0,1696786949,13057.737686339991,103.0039314300011,53535.11558736
2023-10-08,17:42:31.000,281,11010784,15005,0,1696786950,13057.656850619991,102.88409622000472,53535.01776768
2023-10-08,17:42:32.000,281,11010709,14685,0,1696786951,13057.710741099996,103.06737360000261,53535.17148432001
2023-10-08,17:42:33.000,281,11010716,15165,0,1696786952,13057.70400479,103.01098056000046,53535.01776768
2023-10-08,17:42:34.000,281,11010751,15045,0,1696786953,13057.656850619991,103.06737360000261,53535.12257448001
2023-10-08,17:42:35.000,281,11010782,14845,0,1696786954,13057.68379586,103.06032447000325,53535.15052296001
2023-10-08,17:42:36.000,281,11010795,15085,0,1696786955,13057.66358693,103.06737360000261,53535.19244568
2023-10-08,17:42:37.000,281,11010722,14925,0,1696786956,13057.717477409991,103.08852099000069,53535.178471440006
2023-10-08,17:42:38.000,281,11010606,15045,0,1696786957,13057.710741099996,103.08147186000133,53535.12257448001
2023-10-08,17:42:39.000,281,11010674,15005,0,1696786958,13057.724213720001,103.23655272000178,53535.15052296001
2023-10-08,17:42:40.000,281,11010700,14765,0,1696786959,13057.656850619991,103.0391770799979,53535.06667752
2023-10-08,17:42:41.000,281,11010704,15085,0,1696786960,13057.70400479,103.08852099000069,53535.10161312001
2023-10-08,17:42:42.000,281,11010742,14925,0,1696786961,13057.724213720001,103.08147186000133,53534.99680632
2023-10-08,17:42:43.000,281,11010772,14805,0,1696786962,13057.784840510001,103.2154053300037,53535.11558736
2023-10-08,17:42:44.000,281,11010614,14845,0,1696786963,13057.912830399997,103.18015967999963,53535.157510080004
2023-10-08,17:42:45.000,281,11010611,15085,0,1696786964,13057.912830399997,103.16606142000091,53535.08763888
2023-10-08,17:42:46.000,281,11010664,14805,0,1696786965,13057.953248259997,103.14491403000284,53535.21340704
2023-10-08,17:42:47.000,281,11010775,14805,0,1696786966,13057.912830399997,103.2506509800005,53535.17148432001
2023-10-08,17:42:48.000,281,11010743,14725,0,1696786967,13058.000402429992,103.20835620000435,53535.0247548
2023-10-08,17:42:49.000,281,11010754,14885,0,1696786968,13058.007138740002,103.22245446000306,53535.10161312001
2023-10-08,17:42:50.000,281,11010715,15045,0,1696786969,13058.040820289993,103.29294576000393,53535.19943280001
2023-10-08,17:42:51.000,281,11010731,14925,0,1696786970,13058.141864939993,103.32819141000073,53535.19244568
2023-10-08,17:42:52.000,281,11010732,15165,0,1696786971,13058.189019109988,103.29294576000393,53535.14353584
2023-10-08,17:42:53.000,281,11010673,14925,0,1696786972,13058.256382209998,103.37048619000416,53535.129561600006
2023-10-08,17:42:54.000,281,11010842,14765,0,1696786973,13058.229436969988,103.42687922999903,53535.227381280005
2023-10-08,17:42:55.000,281,11010579,14845,0,1696786974,13058.269854829989,103.52556705000461,53535.15052296001
2023-10-08,17:42:56.000,281,11010671,14765,0,1696786975,13058.276591139998,103.4621248800031,53535.19943280001
2023-10-08,17:42:57.000,281,11010642,15045,0,1696786976,13058.263118519993,103.54671444000269,53535.108600240004
2023-10-08,17:42:58.000,281,11010726,15245,0,1696786977,13058.310272689989,103.62425487000291,53535.10161312001
2023-10-08,17:42:59.000,281,11010670,15005,0,1696786978,13058.350690549989,103.61720574000356,53535.13654872
2023-10-08,17:43:00.000,281,11010574,14885,0,1696786979,13058.377635789999,103.65950051999971,53535.2343684
2023-10-08,17:43:01.000,281,11010712,14885,0,1696786980,13058.357426859999,103.58900921999884,53535.227381280005
2023-10-08,17:43:02.000,281,11010686,14845,0,1696786981,13058.404581029994,103.62425487000291,53535.2343684
2023-10-08,17:43:03.000,281,11010713,15205,0,1696786982,13058.323745309994,103.7088444300025,53535.157510080004
2023-10-08,17:43:04.000,281,11010760,15085,0,1696786983,13058.276591139998,103.7440900799993,53535.227381280005
2023-10-08,17:43:05.000,281,11010638,15165,0,1696786984,13058.364163169994,103.71589356000186,53535.19943280001
2023-10-08,17:43:06.000,281,11010702,14965,0,1696786985,13058.438262579999,103.76523747000465,53535.346162320006
2023-10-08,17:43:07.000,281,11010715,15125,0,1696786986,13058.397844719999,103.72294269000122,53535.38109792
2023-10-08,17:43:08.000,281,11010662,14845,0,1696786987,13058.458471509999,103.71589356000186,53535.26231688
2023-10-08,17:43:09.000,281,11010653,15045,0,1696786988,13058.45173519999,103.81458138000016,53535.33917520001
2023-10-08,17:43:10.000,281,11010744,15005,0,1696786989,13058.444998889994,103.73704094999994,53535.33917520001
2023-10-08,17:43:11.000,281,11010713,14965,0,1696786990,13058.43152626999,103.72294269000122,53535.25532976
2023-10-08,17:43:12.000,281,11010712,14885,0,1696786991,13058.41131733999,103.7440900799993,53535.26930400001
2023-10-08,17:43:13.000,281,11010862,15045,0,1696786992,13058.357426859999,103.75818833999801,53535.325200960004
2023-10-08,17:43:14.000,281,11010848,15285,0,1696786993,13058.317008999999,103.70179530000314,53535.31122672
2023-10-08,17:43:15.000,281,11010757,15125,0,1696786994,13058.290063759989,103.75113920999866,53535.297252480006
2023-10-08,17:43:16.000,281,11010710,14805,0,1696786995,13058.269854829989,103.72294269000122,53535.443982000004
2023-10-08,17:43:17.000,281,11010690,14885,0,1696786996,13058.189019109988,103.80048312000145,53535.36712368001
2023-10-08,17:43:18.000,281,11010646,14965,0,1696786997,13058.135128629998,103.68064790999779,53535.45795624001
2023-10-08,17:43:19.000,281,11010760,14885,0,1696786998,13058.135128629998,103.73704094999994,53535.3741108
2023-10-08,17:43:20.000,281,11010622,14685,0,1696786999,13058.081238149993,103.80048312000145,53535.325200960004
2023-10-08,17:43:21.000,281,11010680,15045,0,1696787000,13057.980193499992,103.77933573000337,53535.3042396
2023-10-08,17:43:22.000,281,11010654,15005,0,1696787001,13057.959984569992,103.78638486000273,53535.31122672
2023-10-08,17:43:23.000,281,11010691,14605,0,1696787002,13057.892621469997,103.91326919999847,53535.346162320006
2023-10-08,17:43:24.000,281,11010766,14885,0,1696787003,13058.013875049997,103.8075322500008,53535.346162320006
2023-10-08,17:43:25.000,281,11010622,15005,0,1696787004,13057.919566709992,103.82867963999888,53535.38109792
2023-10-08,17:43:26.000,281,11010776,14685,0,1696787005,13057.946511950002,103.86392529000295,53535.36013656
2023-10-08,17:43:27.000,281,11010715,15045,0,1696787006,13057.858939919992,103.97671136999998,53535.31821384001
2023-10-08,17:43:28.000,281,11010702,14925,0,1696787007,13057.946511950002,103.96966224000062,53535.24135552
2023-10-08,17:43:29.000,281,11010684,14885,0,1696787008,13057.933039329997,104.04015354000148,53535.276291120004
2023-10-08,17:43:30.000,281,11010711,15085,0,1696787009,13057.919566709992,104.0542518000002,53535.13654872
2023-10-08,17:43:31.000,281,11010656,15045,0,1696787010,13057.973457189997,103.99785875999805,53535.22039416001
2023-10-08,17:43:32.000,281,11010704,14685,0,1696787011,13058.034083979997,104.11064484000235,53535.325200960004
2023-10-08,17:43:33.000,281,11010717,15045,0,1696787012,13058.027347670002,104.15998874999786,53535.276291120004
2023-10-08,17:43:34.000,281,11010628,15245,0,1696787013,13058.047556600002,104.0190061500034,53535.276291120004
2023-10-08,17:43:35.000,281,11010669,15045,0,1696787014,13057.959984569992,104.13179223000043,53535.19943280001
2023-10-08,17:43:36.000,281,11010576,14925,0,1696787015,13058.067765530002,104.08949745000427,53535.25532976
2023-10-08,17:43:37.000,281,11010668,14925,0,1696787016,13057.953248259997,104.1529396199985,53535.157510080004
2023-10-08,17:43:38.000,281,11010668,15205,0,1696787017,13057.986929810002,104.07539918999828,53535.14353584
2023-10-08,17:43:39.000,281,11010613,14885,0,1696787018,13058.101447079993,104.13884135999979,53535.35314944
2023-10-08,17:43:40.000,281,11010663,15045,0,1696787019,13058.087974460002,104.08949745000427,53535.40205928
2023-10-08,17:43:41.000,281,11010749,15125,0,1696787020,13058.034083979997,104.06835005999892,53535.276291120004
2023-10-08,17:43:42.000,281,11010652,14805,0,1696787021,13057.986929810002,104.10359571000299,53535.227381280005
2023-10-08,17:43:43.000,281,11010683,14885,0,1696787022,13057.939775639992,104.11064484000235,53535.178471440006
2023-10-08,17:43:44.000,281,11010628,15205,0,1696787023,13057.939775639992,104.07539918999828,53535.19244568
2023-10-08,17:43:45.000,281,11010591,15005,0,1696787024,13057.939775639992,103.99785875999805,53535.29026536001
2023-10-08,17:43:46.000,281,11010579,14645,0,1696787025,13057.926303020002,103.9908096299987,53535.24135552
2023-10-08,17:43:47.000,281,11010657,15005,0,1696787026,13057.899357779992,103.96966224000062,53535.26231688
2023-10-08,17:43:48.000,281,11010625,15085,0,1696787027,13057.906094090002,103.97671136999998,53535.24834264001
2023-10-08,17:43:49.000,281,11010758,14845,0,1696787028,13057.953248259997,103.9555639800019,53535.28327824
2023-10-08,17:43:50.000,281,11010730,15005,0,1696787029,13057.858939919992,103.92031832999783,53535.24834264001
2023-10-08,17:43:51.000,281,11010740,14965,0,1696787030,13057.825258370001,103.79343399000209,53535.35314944
2023-10-08,17:43:52.000,281,11010749,15005,0,1696787031,13057.811785749996,103.84277790000488,53535.28327824
2023-10-08,17:43:53.000,281,11010893,14805,0,1696787032,13057.697268479991,103.72999182000058,53535.26930400001
2023-10-08,17:43:54.000,281,11010609,15045,0,1696787033,13057.670323239996,103.71589356000186,53535.1644972
2023-10-08,17:43:55.000,281,11010796,14685,0,1696787034,13057.629905379996,103.72999182000058,53535.29026536001
2023-10-08,17:43:56.000,281,11010660,15045,0,1696787035,13057.724213720001,103.62425487000291,53535.36712368001
2023-10-08,17:43:57.000,281,11010648,14925,0,1696787036,13057.650114309996,103.63130400000227,53535.31821384001
2023-10-08,17:43:58.000,281,11010600,15165,0,1696787037,13057.68379586,103.60310748000484,53535.3042396
2023-10-08,17:43:59.000,281,11010697,14925,0,1696787038,13057.468233939995,103.63835313000163,53535.26231688
2023-10-08,17:44:00.000,281,11010675,15125,0,1696787039,13057.48170656,103.56786183000077,53535.18545856
2023-10-08,17:44:01.000,281,11010675,14965,0,1696787040,13057.43455238999,103.5608127000014,53535.21340704
2023-10-08,17:44:02.000,281,11010726,14525,0,1696787041,13057.45476131999,103.53966531000333,53535.24834264001
2023-10-08,17:44:03.000,281,11010680,14685,0,1696787042,13057.36045298,103.50441965999926,53535.10161312001
2023-10-08,17:44:04.000,281,11010737,15085,0,1696787043,13057.42107977,103.43392835999839,53535.227381280005
2023-10-08,17:44:05.000,281,11010642,14925,0,1696787044,13057.32003512,103.43392835999839,53535.18545856
2023-10-08,17:44:06.000,281,11010698,14965,0,1696787045,13057.346980359995,103.30704402000265,53535.19244568
2023-10-08,17:44:07.000,281,11010621,14525,0,1696787046,13057.218990469999,103.37048619000416,53535.17148432001
2023-10-08,17:44:08.000,281,11010800,15005,0,1696787047,13057.25267201999,103.22245446000306,53535.157510080004
2023-10-08,17:44:09.000,281,11010623,15045,0,1696787048,13057.151627369989,103.2154053300037,53535.11558736
2023-10-08,17:44:10.000,281,11010655,15285,0,1696787049,13057.104473199994,103.19425793999835,53535.17148432001
2023-10-08,17:44:11.000,281,11010591,14965,0,1696787050,13057.131418439989,103.11671750999813,53535.12257448001
2023-10-08,17:44:12.000,281,11010637,15365,0,1696787051,13057.124682129994,103.0039314300011,53535.129561600006
2023-10-08,17:44:13.000,281,11010624,14925,0,1696787052,13057.057319029998,102.99688230000174,53535.08065176001
2023-10-08,17:44:14.000,281,11010665,15445,0,1696787053,13057.165099989994,102.91934187000152,53535.08763888
2023-10-08,17:44:15.000,281,11010736,15125,0,1696787054,13057.111209509989,102.89114535000408,53535.05270328001
2023-10-08,17:44:16.000,281,11010699,14965,0,1696787055,13057.097736889998,102.87704708999809,53535.059690400005
2023-10-08,17:44:17.000,281,11010829,15085,0,1696787056,13057.158363679999,102.91934187000152,53535.0247548
2023-10-08,17:44:18.000,281,11010677,14805,0,1696787057,13057.097736889998,102.86999795999873,53534.96885784
2023-10-08,17:44:19.000,281,11010535,15125,0,1696787058,13057.165099989994,102.98278404000303,53535.094626
2023-10-08,17:44:20.000,281,11010684,15085,0,1696787059,13057.239199399999,102.95458751999831,53534.99680632
2023-10-08,17:44:21.000,281,11010696,14925,0,1696787060,13057.245935709994,103.07442273000197,53535.00379344001
2023-10-08,17:44:22.000,281,11010735,14925,0,1696787061,13057.266144639994,103.06032447000325,53534.99680632
2023-10-08,17:44:23.000,281,11010698,15005,0,1696787062,13057.266144639994,103.13786490000348,53535.010780560006
2023-10-08,17:44:24.000,281,11010694,14845,0,1696787063,13057.32003512,103.1026192499994,53534.919948
2023-10-08,17:44:25.000,281,11010659,14725,0,1696787064,13057.40087084,103.1519631600022,53535.0247548
2023-10-08,17:44:26.000,281,11010676,15125,0,1696787065,13057.37392559999,103.18720880999899,53535.0247548
2023-10-08,17:44:27.000,281,11010734,14845,0,1696787066,13057.387398219995,103.29999489000329,53534.961870720006
2023-10-08,17:44:28.000,281,11010680,15045,0,1696787067,13057.38066191,103.37048619000416,53534.95488360001
2023-10-08,17:44:29.000,281,11010602,14845,0,1696787068,13057.37392559999,103.24360185000114,53535.06667752
2023-10-08,17:44:30.000,281,11010630,15125,0,1696787069,13057.27961726,103.3493387999988,53534.99680632
2023-10-08,17:44:31.000,281,11010788,14405,0,1696787070,13057.306562499994,103.32819141000073,53535.10161312001
2023-10-08,17:44:32.000,281,11010663,15045,0,1696787071,13057.31329880999,103.37048619000416,53535.00379344001
2023-10-08,17:44:33.000,281,11010581,15405,0,1696787072,13057.198781539999,103.34228966999945,53535.0247548
2023-10-08,17:44:34.000,281,11010756,15205,0,1696787073,13057.117945819999,103.32819141000073,53535.04571616
2023-10-08,17:44:35.000,281,11010694,14965,0,1696787074,13057.19204522999,103.27179836999858,53535.03872904
2023-10-08,17:44:36.000,281,11010557,15125,0,1696787075,13057.158363679999,103.22950359000242,53535.108600240004
2023-10-08,17:44:37.000,281,11010672,15125,0,1696787076,13057.064055339994,103.37753532000352,53535.06667752
2023-10-08,17:44:38.000,281,11010763,14925,0,1696787077,13057.043846409993,103.27179836999858,53535.07366464
2023-10-08,17:44:39.000,281,11010571,15125,0,1696787078,13057.030373789989,103.22245446000306,53535.06667752
2023-10-08,17:44:40.000,281,11010697,14925,0,1696787079,13056.922592829993,103.20835620000435,53535.010780560006
2023-10-08,17:44:41.000,281,11010663,14885,0,1696787080,13056.868702350002,103.20835620000435,53534.95488360001
2023-10-08,17:44:42.000,281,11010580,15005,0,1696787081,13056.781130319992,103.2154053300037,53534.94789648
2023-10-08,17:44:43.000,281,11010737,14765,0,1696787082,13056.680085669992,103.17311055000027,53534.891999520005
2023-10-08,17:44:44.000,281,11010752,14765,0,1696787083,13056.754185079997,103.17311055000027,53535.010780560006
2023-10-08,17:44:45.000,281,11010602,15085,0,1696787084,13056.814811869997,103.16606142000091,53534.99680632
2023-10-08,17:44:46.000,281,11010625,14765,0,1696787085,13056.727239840002,103.13081577000412,53534.989819200004
2023-10-08,17:44:47.000,281,11010686,15085,0,1696787086,13056.693558289997,103.08147186000133,53534.97584496
2023-10-08,17:44:48.000,281,11010624,14845,0,1696787087,13056.612722569997,103.0391770799979,53534.919948
2023-10-08,17:44:49.000,281,11010636,15005,0,1696787088,13056.639667809992,103.05327534000389,53534.891999520005
2023-10-08,17:44:50.000,281,11010776,15085,0,1696787089,13056.673349359997,103.04622621000453,53535.010780560006
2023-10-08,17:44:51.000,281,11010740,14725,0,1696787090,13056.639667809992,103.08147186000133,53534.91296088001
2023-10-08,17:44:52.000,281,11010662,14765,0,1696787091,13056.579041019992,103.01098056000046,53534.794179840006
2023-10-08,17:44:53.000,281,11010692,14965,0,1696787092,13056.659876739992,103.06737360000261,53534.92693512
2023-10-08,17:44:54.000,281,11010696,14845,0,1696787093,13056.720503529992,103.01802968999982,53534.919948
2023-10-08,17:44:55.000,281,11010701,14845,0,1696787094,13056.686821980002,103.01098056000046,53534.87103816
2023-10-08,17:44:56.000,281,11010820,15125,0,1696787095,13056.774394009997,103.08852099000069,53534.7802056
2023-10-08,17:44:57.000,281,11010755,15085,0,1696787096,13056.781130319992,103.08147186000133,53534.83610256001
2023-10-08,17:44:58.000,281,11010662,14565,0,1696787097,13056.774394009997,103.02507881999918,53534.87103816
2023-10-08,17:44:59.000,281,11010661,14805,0,1696787098,13056.841757109993,103.09557012000005,53534.86405104001
2023-10-08,17:45:00.000,281,11010690,15325,0,1696787099,13056.808075560002,103.13786490000348,53534.90597376
2023-10-08,17:45:01.000,281,11010723,14685,0,1696787100,13056.835020799997,103.1026192499994,53534.94789648
2023-10-08,17:45:02.000,281,11010808,15205,0,1696787101,13056.747448770002,103.14491403000284,53534.94789648
2023-10-08,17:45:03.000,281,11010683,14885,0,1696787102,13056.693558289997,103.17311055000027,53534.7802056
2023-10-08,17:45:04.000,281,11010822,14845,0,1696787103,13056.707030910002,103.22950359000242,53534.91296088001
2023-10-08,17:45:05.000,281,11010785,14765,0,1696787104,13056.733976149997,103.14491403000284,53534.8500768
2023-10-08,17:45:06.000,281,11010681,15365,0,1696787105,13056.760921389992,103.14491403000284,53534.86405104001
2023-10-08,17:45:07.000,281,11010747,15045,0,1696787106,13056.686821980002,103.17311055000027,53534.891999520005
2023-10-08,17:45:08.000,281,11010540,14965,0,1696787107,13056.632931499997,103.15901229000156,53534.90597376
2023-10-08,17:45:09.000,281,11010629,15125,0,1696787108,13056.498205299991,103.2154053300037,53534.88501240001
2023-10-08,17:45:10.000,281,11010659,15085,0,1696787109,13056.653140429997,103.11671750999813,53535.01776768
2023-10-08,17:45:11.000,281,11010623,14805,0,1696787110,13056.686821980002,103.04622621000453,53534.99680632
2023-10-08,17:45:12.000,281,11010606,15165,0,1696787111,13056.747448770002,103.11671750999813,53534.919948
2023-10-08,17:45:13.000,281,11010673,14765,0,1696787112,13056.707030910002,103.04622621000453,53534.891999520005
2023-10-08,17:45:14.000,281,11010691,14525,0,1696787113,13056.740712459992,103.04622621000453,53534.87103816
2023-10-08,17:45:15.000,281,11010736,15005,0,1696787114,13056.747448770002,103.06032447000325,53534.94789648
2023-10-08,17:45:16.000,281,11010724,15085,0,1696787115,13056.801339249992,103.13081577000412,53535.08065176001
2023-10-08,17:45:17.000,281,11010720,15045,0,1696787116,13056.835020799997,103.08147186000133,53535.08065176001
2023-10-08,17:45:18.000,281,11010664,15205,0,1696787117,13056.821548179993,103.04622621000453,53535.03174192001
2023-10-08,17:45:19.000,281,11010674,14525,0,1696787118,13056.855229729998,103.13081577000412,53534.95488360001
2023-10-08,17:45:20.000,281,11010701,14885,0,1696787119,13056.794602939997,103.06032447000325,53535.05270328001
2023-10-08,17:45:21.000,281,11010620,15045,0,1696787120,13056.808075560002,103.10966837999877,53535.15052296001
2023-10-08,17:45:22.000,281,11010691,15045,0,1696787121,13056.740712459992,103.13081577000412,53535.01776768
2023-10-08,17:45:23.000,281,11010696,14685,0,1696787122,13056.754185079997,103.13081577000412,53534.940909360004
2023-10-08,17:45:24.000,281,11010699,14685,0,1696787123,13056.693558289997,102.98278404000303,53535.094626
2023-10-08,17:45:25.000,281,11010696,14925,0,1696787124,13056.720503529992,103.01802968999982,53535.129561600006
2023-10-08,17:45:26.000,281,11010713,14965,0,1696787125,13056.727239840002,103.02507881999918,53535.11558736
2023-10-08,17:45:27.000,281,11010644,14845,0,1696787126,13056.599249949992,102.94753838999895,53535.00379344001
2023-10-08,17:45:28.000,281,11010735,15205,0,1696787127,13056.592513639996,102.94753838999895,53535.03872904
2023-10-08,17:45:29.000,281,11010700,15205,0,1696787128,13056.646404120002,102.88409622000472,53535.03174192001
2023-10-08,17:45:30.000,281,11010653,14845,0,1696787129,13056.585777330001,102.81360492000385,53535.11558736
2023-10-08,17:45:31.000,281,11010770,15045,0,1696787130,13056.653140429997,102.7572118800017,53535.11558736
2023-10-08,17:45:32.000,281,11010653,14725,0,1696787131,13056.579041019992,102.76426101000106,53535.05270328001
2023-10-08,17:45:33.000,281,11010694,15045,0,1696787132,13056.673349359997,102.72901536000427,53535.094626
2023-10-08,17:45:34.000,281,11010734,15205,0,1696787133,13056.558832089991,102.6585240600034,53535.010780560006
2023-10-08,17:45:35.000,281,11010748,14965,0,1696787134,13056.599249949992,102.60213102000125,53535.00379344001
2023-10-08,17:45:36.000,281,11010759,15045,0,1696787135,13056.639667809992,102.58098363000317,53535.05270328001
2023-10-08,17:45:37.000,281,11010739,14845,0,1696787136,13056.680085669992,102.411804510004,53534.98283208001
2023-10-08,17:45:38.000,281,11010661,15085,0,1696787137,13056.653140429997,102.51754146000167,53535.010780560006
2023-10-08,17:45:39.000,281,11010708,14925,0,1696787138,13056.747448770002,102.51754146000167,53534.96885784
2023-10-08,17:45:40.000,281,11010670,15005,0,1696787139,13056.747448770002,102.46114841999952,53535.07366464
2023-10-08,17:45:41.000,281,11010626,14965,0,1696787140,13056.875438659998,102.33426408000378,53535.059690400005
2023-10-08,17:45:42.000,281,11010601,14845,0,1696787141,13056.929329139988,102.44000103000144,53535.05270328001
2023-10-08,17:45:43.000,281,11010668,15085,0,1696787142,13056.922592829993,102.32016581999778,53534.98283208001
2023-10-08,17:45:44.000,281,11010773,15205,0,1696787143,13057.117945819999,102.39770624999801,53535.03174192001
2023-10-08,17:45:45.000,281,11010656,14685,0,1696787144,13057.138154749999,102.44000103000144,53535.0247548
2023-10-08,17:45:46.000,281,11010701,14805,0,1696787145,13057.205517849994,102.411804510004,53534.98283208001
2023-10-08,17:45:47.000,281,11010674,14685,0,1696787146,13057.27961726,102.44000103000144,53534.98283208001
2023-10-08,17:45:48.000,281,11010673,14965,0,1696787147,13057.367189289995,102.51049233000231,53534.91296088001
2023-10-08,17:45:49.000,281,11010758,14885,0,1696787148,13057.50191549,102.48934494000423,53534.94789648
2023-10-08,17:45:50.000,281,11010633,14845,0,1696787149,13057.569278589996,102.40475538000464,53535.10161312001
2023-10-08,17:45:51.000,281,11010669,14565,0,1696787150,13057.569278589996,102.48229581000487,53535.03872904
2023-10-08,17:45:52.000,281,11010661,15005,0,1696787151,13057.66358693,102.51754146000167,53535.129561600006
2023-10-08,17:45:53.000,281,11010547,15365,0,1696787152,13057.66358693,102.53163972000038,53535.13654872
2023-10-08,17:45:54.000,281,11010711,15045,0,1696787153,13057.59622382999,102.53868884999974,53535.06667752
2023-10-08,17:45:55.000,281,11010770,14725,0,1696787154,13057.744422650001,102.53163972000038,53535.178471440006
2023-10-08,17:45:56.000,281,11010600,14965,0,1696787155,13057.811785749996,102.43295190000208,53535.13654872
2023-10-08,17:45:57.000,281,11010728,15045,0,1696787156,13057.845467300001,102.48934494000423,53535.24834264001
2023-10-08,17:45:58.000,281,11010764,15205,0,1696787157,13057.771367889996,102.51754146000167,53535.22039416001
2023-10-08,17:45:59.000,281,11010788,15045,0,1696787158,13057.818522059992,102.53163972000038,53535.28327824
2023-10-08,17:46:00.000,281,11010621,15045,0,1696787159,13057.757895269991,102.47524667999824,53535.3741108
2023-10-08,17:46:01.000,281,11010718,15245,0,1696787160,13057.791576819996,102.5457379799991,53535.31821384001
2023-10-08,17:46:02.000,281,11010613,15005,0,1696787161,13057.724213720001,102.44000103000144,53535.31821384001
2023-10-08,17:46:03.000,281,11010701,15045,0,1696787162,13057.710741099996,102.48934494000423,53535.31821384001
2023-10-08,17:46:04.000,281,11010766,14845,0,1696787163,13057.757895269991,102.48229581000487,53535.395072160005
2023-10-08,17:46:05.000,281,11010807,14925,0,1696787164,13057.751158959996,102.43295190000208,53535.40205928
2023-10-08,17:46:06.000,281,11010714,14965,0,1696787165,13057.68379586,102.42590277000272,53535.4090464
2023-10-08,17:46:07.000,281,11010748,15045,0,1696787166,13057.549069659995,102.39065711999865,53535.36712368001
2023-10-08,17:46:08.000,281,11010749,14765,0,1696787167,13057.52212442,102.36246060000121,53535.325200960004
2023-10-08,17:46:09.000,281,11010758,14725,0,1696787168,13057.53559703999,102.2990184299997,53535.346162320006
2023-10-08,17:46:10.000,281,11010727,14965,0,1696787169,13057.488442869995,102.19328148000204,53535.42302064
2023-10-08,17:46:11.000,281,11010760,14845,0,1696787170,13057.42107977,102.1650849600046,53535.443982000004
2023-10-08,17:46:12.000,281,11010696,14925,0,1696787171,13057.4412887,102.10869192000246,53535.3741108
2023-10-08,17:46:13.000,281,11010660,15205,0,1696787172,13057.427816079995,102.08754453000438,53535.35314944
2023-10-08,17:46:14.000,281,11010700,14965,0,1696787173,13057.387398219995,102.02410236000287,53535.36712368001
2023-10-08,17:46:15.000,281,11010652,14805,0,1696787174,13057.42107977,101.91836540999793,53535.443982000004
2023-10-08,17:46:16.000,281,11010673,14565,0,1696787175,13057.448025009995,101.90426714999921,53535.464943360006
2023-10-08,17:46:17.000,281,11010646,14765,0,1696787176,13057.427816079995,101.88311976000114,53535.43000776
2023-10-08,17:46:18.000,281,11010600,14805,0,1696787177,13057.448025009995,101.93246367000393,53535.325200960004
2023-10-08,17:46:19.000,281,11010660,15125,0,1696787178,13057.48170656,101.92541454000457,53535.41603352001
2023-10-08,17:46:20.000,281,11010595,14685,0,1696787179,13057.52212442,101.91836540999793,53535.50686608001
2023-10-08,17:46:21.000,281,11010774,14725,0,1696787180,13057.609696449996,101.93246367000393,53535.464943360006
2023-10-08,17:46:22.000,281,11010797,15085,0,1696787181,13057.51538810999,101.9888567099988,53535.52084032
2023-10-08,17:46:23.000,281,11010636,15045,0,1696787182,13057.569278589996,102.01705323000351,53535.38109792
2023-10-08,17:46:24.000,281,11010705,14885,0,1696787183,13057.57601489999,102.04524975000095,53535.43000776
2023-10-08,17:46:25.000,281,11010703,14725,0,1696787184,13057.609696449996,102.14393756999925,53535.47193048
2023-10-08,17:46:26.000,281,11010708,14885,0,1696787185,13057.55580596999,102.14393756999925,53535.43000776
2023-10-08,17:46:27.000,281,11010696,14845,0,1696787186,13057.57601489999,102.12279018000118,53535.492891840004
2023-10-08,17:46:28.000,281,11010622,15165,0,1696787187,13057.549069659995,102.10869192000246,53535.41603352001
2023-10-08,17:46:29.000,281,11010784,14685,0,1696787188,13057.58275121,102.03820062000159,53535.45795624001
2023-10-08,17:46:30.000,281,11010705,14845,0,1696787189,13057.569278589996,102.07344626999839,53535.50686608001
2023-10-08,17:46:31.000,281,11010738,15205,0,1696787190,13057.59622382999,102.08754453000438,53535.443982000004
2023-10-08,17:46:32.000,281,11010754,14925,0,1696787191,13057.549069659995,101.99590583999816,53535.38109792
2023-10-08,17:46:33.000,281,11010675,14925,0,1696787192,13057.43455238999,102.03115149000223,53535.33218808
2023-10-08,17:46:34.000,281,11010587,14845,0,1696787193,13057.51538810999,102.01705323000351,53535.443982000004
2023-10-08,17:46:35.000,281,11010684,15005,0,1696787194,13057.56254228,101.99590583999816,53535.4090464
2023-10-08,17:46:36.000,281,11010682,14845,0,1696787195,13057.61643275999,101.92541454000457,53535.40205928
2023-10-08,17:46:37.000,281,11010660,14725,0,1696787196,13057.62316907,101.88311976000114,53535.45795624001
2023-10-08,17:46:38.000,281,11010655,14845,0,1696787197,13057.549069659995,101.80557933000091,53535.35314944
2023-10-08,17:46:39.000,281,11010713,14765,0,1696787198,13057.58275121,101.84787411000434,53535.4090464
2023-10-08,17:46:40.000,281,11010646,15005,0,1696787199,13057.643378,101.8901688900005,53535.41603352001
2023-10-08,17:46:41.000,281,11010618,14965,0,1696787200,13057.677059549991,101.84787411000434,53535.3741108
2023-10-08,17:46:42.000,281,11010642,15125,0,1696787201,13057.656850619991,101.89721801999985,53535.42302064
2023-10-08,17:46:43.000,281,11010741,14845,0,1696787202,13057.670323239996,101.8901688900005,53535.325200960004
2023-10-08,17:46:44.000,281,11010722,15165,0,1696787203,13057.791576819996,101.91131627999857,53535.38109792
2023-10-08,17:46:45.000,281,11010637,15005,0,1696787204,13057.811785749996,101.86197237000306,53535.443982000004
2023-10-08,17:46:46.000,281,11010752,15005,0,1696787205,13057.838730989992,101.88311976000114,53535.41603352001
2023-10-08,17:46:47.000,281,11010754,14885,0,1696787206,13057.818522059992,102.01705323000351,53535.36013656
2023-10-08,17:46:48.000,281,11010786,15085,0,1696787207,13057.818522059992,101.96066019000136,53535.40205928
2023-10-08,17:46:49.000,281,11010640,14845,0,1696787208,13057.899357779992,101.97475845000008,53535.464943360006
2023-10-08,17:46:50.000,281,11010774,14965,0,1696787209,13057.818522059992,101.9888567099988,53535.3741108
2023-10-08,17:46:51.000,281,11010683,15045,0,1696787210,13057.892621469997,101.96066019000136,53535.3741108
2023-10-08,17:46:52.000,281,11010783,15125,0,1696787211,13057.906094090002,101.92541454000457,53535.346162320006
2023-10-08,17:46:53.000,281,11010610,15205,0,1696787212,13057.926303020002,101.96066019000136,53535.36712368001
2023-10-08,17:46:54.000,281,11010621,14965,0,1696787213,13058.013875049997,102.01000410000415,53535.52782744
2023-10-08,17:46:55.000,281,11010685,15005,0,1696787214,13057.946511950002,101.9888567099988,53535.3741108
2023-10-08,17:46:56.000,281,11010533,15165,0,1696787215,13058.027347670002,101.94656193000264,53535.45096912
2023-10-08,17:46:57.000,281,11010803,14645,0,1696787216,13057.993666119997,101.91131627999857,53535.4090464
2023-10-08,17:46:58.000,281,11010717,14765,0,1696787217,13057.933039329997,101.96066019000136,53535.33218808
2023-10-08,17:46:59.000,281,11010592,15245,0,1696787218,13058.000402429992,101.88311976000114,53535.38808504001
2023-10-08,17:47:00.000,281,11010648,15005,0,1696787219,13057.980193499992,101.92541454000457,53535.464943360006
2023-10-08,17:47:01.000,281,11010686,14885,0,1696787220,13057.946511950002,101.90426714999921,53535.492891840004
2023-10-08,17:47:02.000,281,11010775,14885,0,1696787221,13058.007138740002,101.91836540999793,53535.36712368001
2023-10-08,17:47:03.000,281,11010724,14925,0,1696787222,13057.926303020002,102.03115149000223,53535.297252480006
2023-10-08,17:47:04.000,281,11010709,14805,0,1696787223,13057.966720880002,101.953611060002,53535.35314944
2023-10-08,17:47:05.000,281,11010723,15045,0,1696787224,13057.906094090002,101.86197237000306,53535.443982000004
2023-10-08,17:47:06.000,281,11010546,14685,0,1696787225,13057.946511950002,101.9888567099988,53535.36712368001
2023-10-08,17:47:07.000,281,11010676,14885,0,1696787226,13057.939775639992,102.0029549700048,53535.38808504001
2023-10-08,17:47:08.000,281,11010768,15085,0,1696787227,13057.986929810002,101.93951280000329,53535.35314944
2023-10-08,17:47:09.000,281,11010591,14845,0,1696787228,13058.087974460002,101.96770932000072,53535.43000776
2023-10-08,17:47:10.000,281,11010700,14925,0,1696787229,13058.094710769998,102.01705323000351,53535.492891840004
2023-10-08,17:47:11.000,281,11010702,15085,0,1696787230,13058.040820289993,102.03820062000159,53535.36013656
2023-10-08,17:47:12.000,281,11010683,14845,0,1696787231,13058.067765530002,102.04524975000095,53535.443982000004
2023-10-08,17:47:13.000,281,11010749,15245,0,1696787232,13058.114919699998,102.1016427900031,53535.40205928
2023-10-08,17:47:14.000,281,11010667,15045,0,1696787233,13058.108183390003,102.1650849600046,53535.38808504001
2023-10-08,17:47:15.000,281,11010669,14965,0,1696787234,13058.236173279998,102.24262539000483,53535.40205928
2023-10-08,17:47:16.000,281,11010685,14685,0,1696787235,13058.337217929999,102.24967452000419,53535.43699488001
2023-10-08,17:47:17.000,281,11010769,15125,0,1696787236,13058.370899479989,102.27787104000163,53535.492891840004
2023-10-08,17:47:18.000,281,11010624,15085,0,1696787237,13058.330481619989,102.32016581999778,53535.492891840004
2023-10-08,17:47:19.000,281,11010788,15045,0,1696787238,13058.350690549989,102.3483623400025,53535.443982000004
2023-10-08,17:47:20.000,281,11010715,15205,0,1696787239,13058.404581029994,102.36950973000057,53535.42302064
2023-10-08,17:47:21.000,281,11010730,14845,0,1696787240,13058.47194412999,102.35541147000185,53535.36712368001
2023-10-08,17:47:22.000,281,11010657,14965,0,1696787241,13058.45173519999,102.49639407000359,53535.40205928
2023-10-08,17:47:23.000,281,11010644,14845,0,1696787242,13058.5190983,102.52459059000103,53535.48590472001
2023-10-08,17:47:24.000,281,11010751,14805,0,1696787243,13058.53930723,102.55983623999782,53535.57673728
2023-10-08,17:47:25.000,281,11010728,14885,0,1696787244,13058.49888937,102.64442580000468,53535.55577592001
2023-10-08,17:47:26.000,281,11010623,14725,0,1696787245,13058.45173519999,102.6937697100002,53535.443982000004
2023-10-08,17:47:27.000,281,11010672,15085,0,1696787246,13058.53930723,102.64442580000468,53535.54180168
2023-10-08,17:47:28.000,281,11010678,14725,0,1696787247,13058.57298877999,102.67967145000148,53535.55577592001
2023-10-08,17:47:29.000,281,11010690,15005,0,1696787248,13058.55277984999,102.67967145000148,53535.562763040005
2023-10-08,17:47:30.000,281,11010656,14965,0,1696787249,13058.505625679994,102.65147493000404,53535.5487888
2023-10-08,17:47:31.000,281,11010603,14805,0,1696787250,13058.566252469995,102.61622927999997,53535.464943360006
2023-10-08,17:47:32.000,281,11010752,15165,0,1696787251,13058.647088189995,102.68672058000084,53535.5487888
2023-10-08,17:47:33.000,281,11010674,14805,0,1696787252,13058.65382449999,102.64442580000468,53535.59071152
2023-10-08,17:47:34.000,281,11010717,15125,0,1696787253,13058.687506049995,102.58803276000253,53535.59071152
2023-10-08,17:47:35.000,281,11010629,15205,0,1696787254,13058.71445128999,102.70786796999892,53535.65359560001
2023-10-08,17:47:36.000,281,11010716,14845,0,1696787255,13058.748132839995,102.60918015000061,53535.64660848
2023-10-08,17:47:37.000,281,11010796,15125,0,1696787256,13058.70097867,102.67262232000212,53535.59769864
2023-10-08,17:47:38.000,281,11010656,15045,0,1696787257,13058.687506049995,102.6585240600034,53535.60468576001
2023-10-08,17:47:39.000,281,11010820,15005,0,1696787258,13058.77507807999,102.53868884999974,53535.660582720004
2023-10-08,17:47:40.000,281,11010687,14925,0,1696787259,13058.78181439,102.55278710999846,53535.60468576001
2023-10-08,17:47:41.000,281,11010684,15245,0,1696787260,13058.748132839995,102.58098363000317,53535.66756984
2023-10-08,17:47:42.000,281,11010723,15045,0,1696787261,13058.727923909995,102.56688537000446,53535.61866
2023-10-08,17:47:43.000,281,11010725,14605,0,1696787262,13058.687506049995,102.56688537000446,53535.66756984
2023-10-08,17:47:44.000,281,11010699,15125,0,1696787263,13058.76160546,102.48934494000423,53535.62564712001
2023-10-08,17:47:45.000,281,11010749,14605,0,1696787264,13058.75486914999,102.51049233000231,53535.7584024
2023-10-08,17:47:46.000,281,11010666,14845,0,1696787265,13058.727923909995,102.48229581000487,53535.660582720004
2023-10-08,17:47:47.000,281,11010648,15165,0,1696787266,13058.80202332,102.46114841999952,53535.730453920005
2023-10-08,17:47:48.000,281,11010763,15005,0,1696787267,13058.86265011,102.39065711999865,53535.74442816
2023-10-08,17:47:49.000,281,11010640,14965,0,1696787268,13058.896331659991,102.39770624999801,53535.81429936
2023-10-08,17:47:50.000,281,11010713,14845,0,1696787269,13058.923276900001,102.2355762599982,53535.75141528001
2023-10-08,17:47:51.000,281,11010666,15165,0,1696787270,13058.923276900001,102.24967452000419,53535.80731224
2023-10-08,17:47:52.000,281,11010736,14925,0,1696787271,13058.956958449991,102.24967452000419,53535.74442816
2023-10-08,17:47:53.000,281,11010599,14805,0,1696787272,13058.889595349996,102.18623235000268,53535.72346680001
2023-10-08,17:47:54.000,281,11010623,14925,0,1696787273,13058.88285904,102.10869192000246,53535.78635088
2023-10-08,17:47:55.000,281,11010681,15125,0,1696787274,13058.930013209996,102.05934800999967,53535.800325120006
2023-10-08,17:47:56.000,281,11010663,15125,0,1696787275,13059.010848929996,102.04524975000095,53535.968016000006
2023-10-08,17:47:57.000,281,11010675,14725,0,1696787276,13058.909804279996,101.94656193000264,53535.87019632001
2023-10-08,17:47:58.000,281,11010726,14605,0,1696787277,13058.849177489996,101.87607063000178,53535.898144800005
2023-10-08,17:47:59.000,281,11010680,14925,0,1696787278,13058.788550699996,101.89721801999985,53535.85622208
2023-10-08,17:48:00.000,281,11010588,14765,0,1696787279,13058.748132839995,101.79148107000219,53535.88417056
2023-10-08,17:48:01.000,281,11010671,14845,0,1696787280,13058.71445128999,101.75623541999812,53535.898144800005
2023-10-08,17:48:02.000,281,11010628,15125,0,1696787281,13058.62014295,101.7421371599994,53535.800325120006
2023-10-08,17:48:03.000,281,11010747,14765,0,1696787282,13058.49215305999,101.60115455999767,53535.82128648001
2023-10-08,17:48:04.000,281,11010626,14845,0,1696787283,13058.49215305999,101.62230195000302,53535.947054640004
2023-10-08,17:48:05.000,281,11010662,14845,0,1696787284,13058.47868044,101.58000716999959,53535.849234960006
2023-10-08,17:48:06.000,281,11010768,15005,0,1696787285,13058.404581029994,101.52361413000472,53535.87019632001
2023-10-08,17:48:07.000,281,11010699,14845,0,1696787286,13058.350690549989,101.51656499999808,53535.81429936
2023-10-08,17:48:08.000,281,11010639,15045,0,1696787287,13058.236173279998,101.52361413000472,53535.82128648001
2023-10-08,17:48:09.000,281,11010841,15005,0,1696787288,13058.209228039988,101.48836848000064,53535.87019632001
2023-10-08,17:48:10.000,281,11010731,14925,0,1696787289,13058.162073869993,101.48131935000129,53535.83526072
2023-10-08,17:48:11.000,281,11010715,15245,0,1696787290,13058.155337559998,101.3967297900017,53535.88417056
2023-10-08,17:48:12.000,281,11010663,15005,0,1696787291,13058.040820289993,101.45312283000385,53535.83526072
2023-10-08,17:48:13.000,281,11010612,14845,0,1696787292,13058.040820289993,101.36853327000426,53535.77237664001
2023-10-08,17:48:14.000,281,11010690,14605,0,1696787293,13058.067765530002,101.32623849000083,53535.7584024
2023-10-08,17:48:15.000,281,11010678,15125,0,1696787294,13058.054292909997,101.34738587999891,53535.76538952
2023-10-08,17:48:16.000,281,11010677,14645,0,1696787295,13058.020611359992,101.22050154000317,53535.77237664001
2023-10-08,17:48:17.000,281,11010776,15005,0,1696787296,13057.993666119997,101.1852558899991,53535.71647968
2023-10-08,17:48:18.000,281,11010710,14845,0,1696787297,13057.966720880002,101.22755067000253,53535.660582720004
2023-10-08,17:48:19.000,281,11010718,15045,0,1696787298,13057.953248259997,101.19935414999782,53535.57673728
2023-10-08,17:48:20.000,281,11010674,14965,0,1696787299,13058.007138740002,101.22755067000253,53535.730453920005
2023-10-08,17:48:21.000,281,11010724,15045,0,1696787300,13058.047556600002,101.24164893000125,53535.76538952
2023-10-08,17:48:22.000,281,11010747,14885,0,1696787301,13058.040820289993,101.1500102400023,53535.82128648001
2023-10-08,17:48:23.000,281,11010625,15245,0,1696787302,13057.939775639992,101.30509110000276,53535.72346680001
2023-10-08,17:48:24.000,281,11010678,14925,0,1696787303,13058.034083979997,101.17820675999974,53535.70949256
2023-10-08,17:48:25.000,281,11010743,15005,0,1696787304,13058.034083979997,101.21345241000381,53535.6885312
2023-10-08,17:48:26.000,281,11010786,14685,0,1696787305,13058.000402429992,101.26984544999868,53535.70949256
2023-10-08,17:48:27.000,281,11010632,14965,0,1696787306,13057.966720880002,101.24164893000125,53535.67455696001
2023-10-08,17:48:28.000,281,11010653,15085,0,1696787307,13057.986929810002,101.21345241000381,53535.76538952
2023-10-08,17:48:29.000,281,11010669,14685,0,1696787308,13057.959984569992,101.2980419700034,53535.800325120006
2023-10-08,17:48:30.000,281,11010662,15165,0,1696787309,13057.980193499992,101.29099284000404,53535.779363760004
2023-10-08,17:48:31.000,281,11010763,14925,0,1696787310,13057.966720880002,101.37558240000362,53535.70250544001
2023-10-08,17:48:32.000,281,11010742,14845,0,1696787311,13057.933039329997,101.26984544999868,53535.74442816
2023-10-08,17:48:33.000,281,11010689,14845,0,1696787312,13057.879148849992,101.34738587999891,53535.70949256
2023-10-08,17:48:34.000,281,11010722,14965,0,1696787313,13057.852203609997,101.2980419700034,53535.660582720004
2023-10-08,17:48:35.000,281,11010709,15085,0,1696787314,13057.899357779992,101.28394371000468,53535.7584024
2023-10-08,17:48:36.000,281,11010734,14965,0,1696787315,13057.892621469997,101.30509110000276,53535.74442816
2023-10-08,17:48:37.000,281,11010655,14885,0,1696787316,13057.906094090002,101.2980419700034,53535.77237664001
2023-10-08,17:48:38.000,281,11010668,14885,0,1696787317,13057.805049440001,101.27689457999804,53535.632634240006
2023-10-08,17:48:39.000,281,11010680,14845,0,1696787318,13057.798313129992,101.2486980600006,53535.6885312
2023-10-08,17:48:40.000,281,11010662,15005,0,1696787319,13057.778104199992,101.2486980600006,53535.660582720004
2023-10-08,17:48:41.000,281,11010698,15085,0,1696787320,13057.737686339991,101.2980419700034,53535.62564712001
2023-10-08,17:48:42.000,281,11010744,14805,0,1696787321,13057.730950029996,101.16410850000102,53535.67455696001
2023-10-08,17:48:43.000,281,11010764,14845,0,1696787322,13057.771367889996,101.17115763000038,53535.7584024
2023-10-08,17:48:44.000,281,11010704,14925,0,1696787323,13057.825258370001,101.12886285000423,53535.70250544001
2023-10-08,17:48:45.000,281,11010608,15085,0,1696787324,13057.784840510001,101.03017502999865,53535.730453920005
2023-10-08,17:48:46.000,281,11010798,14605,0,1696787325,13057.764631580001,101.05837155000336,53535.562763040005
2023-10-08,17:48:47.000,281,11010753,14645,0,1696787326,13057.825258370001,101.10066632999951,53535.632634240006
2023-10-08,17:48:48.000,281,11010594,14965,0,1696787327,13057.784840510001,101.037224159998,53535.611672880004
2023-10-08,17:48:49.000,281,11010730,15005,0,1696787328,13057.879148849992,100.96673286000441,53535.62564712001
2023-10-08,17:48:50.000,281,11010672,14885,0,1696787329,13057.778104199992,100.9032906900029,53535.611672880004
2023-10-08,17:48:51.000,281,11010728,15205,0,1696787330,13057.906094090002,100.94558546999906,53535.64660848
2023-10-08,17:48:52.000,281,11010663,14885,0,1696787331,13057.879148849992,100.95968372999778,53535.59769864
2023-10-08,17:48:53.000,281,11010710,15045,0,1696787332,13057.966720880002,100.88214330000483,53535.57673728
2023-10-08,17:48:54.000,281,11010739,14805,0,1696787333,13058.040820289993,100.81870113000332,53535.73744104
2023-10-08,17:48:55.000,281,11010710,14965,0,1696787334,13058.067765530002,100.92443808000098,53535.63962136
2023-10-08,17:48:56.000,281,11010796,14965,0,1696787335,13058.047556600002,100.91738895000162,53535.67455696001
2023-10-08,17:48:57.000,281,11010819,14845,0,1696787336,13058.101447079993,100.91033982000226,53535.62564712001
2023-10-08,17:48:58.000,281,11010720,15045,0,1696787337,13058.155337559998,100.87509416999819,53535.57673728
2023-10-08,17:48:59.000,281,11010615,15205,0,1696787338,13058.155337559998,100.9032906900029,53535.75141528001
2023-10-08,17:49:00.000,281,11010632,14765,0,1696787339,13058.209228039988,100.9385363399997,53535.62564712001
2023-10-08,17:49:01.000,281,11010745,15165,0,1696787340,13058.209228039988,100.9385363399997,53535.6885312
2023-10-08,17:49:02.000,281,11010667,14845,0,1696787341,13058.229436969988,100.9385363399997,53535.66756984
2023-10-08,17:49:03.000,281,11010703,14645,0,1696787342,13058.155337559998,100.96673286000441,53535.67455696001
2023-10-08,17:49:04.000,281,11010747,15205,0,1696787343,13058.189019109988,101.00902764000057,53535.681544080006
2023-10-08,17:49:05.000,281,11010697,14765,0,1696787344,13058.256382209998,101.02312589999929,53535.65359560001
2023-10-08,17:49:06.000,281,11010758,14685,0,1696787345,13058.256382209998,101.10771545999887,53535.67455696001
2023-10-08,17:49:07.000,281,11010710,14605,0,1696787346,13058.242909589993,101.04427329000464,53535.66756984
2023-10-08,17:49:08.000,281,11010711,14685,0,1696787347,13058.283327449994,101.12181372000487,53535.70949256
2023-10-08,17:49:09.000,281,11010718,14885,0,1696787348,13058.310272689989,101.13591198000358,53535.71647968
2023-10-08,17:49:10.000,281,11010647,14685,0,1696787349,13058.39110840999,101.17820675999974,53535.72346680001
2023-10-08,17:49:11.000,281,11010643,15125,0,1696787350,13058.343954239994,101.30509110000276,53535.63962136
2023-10-08,17:49:12.000,281,11010694,14845,0,1696787351,13058.370899479989,101.2980419700034,53535.62564712001
2023-10-08,17:49:13.000,281,11010657,15045,0,1696787352,13058.343954239994,101.37558240000362,53535.632634240006
2023-10-08,17:49:14.000,281,11010694,15205,0,1696787353,13058.377635789999,101.34738587999891,53535.65359560001
2023-10-08,17:49:15.000,281,11010707,15005,0,1696787354,13058.397844719999,101.31214023000211,53535.70250544001
2023-10-08,17:49:16.000,281,11010724,14885,0,1696787355,13058.45173519999,101.37558240000362,53535.77237664001
2023-10-08,17:49:17.000,281,11010736,14965,0,1696787356,13058.418053649999,101.38263153000298,53535.75141528001
2023-10-08,17:49:18.000,281,11010701,14885,0,1696787357,13058.424789959994,101.48131935000129,53535.58372440001
2023-10-08,17:49:19.000,281,11010701,15045,0,1696787358,13058.444998889994,101.51656499999808,53535.60468576001
2023-10-08,17:49:20.000,281,11010720,14685,0,1696787359,13058.377635789999,101.48131935000129,53535.65359560001
2023-10-08,17:49:21.000,281,11010747,15005,0,1696787360,13058.364163169994,101.47427022000193,53535.74442816
2023-10-08,17:49:22.000,281,11010791,15125,0,1696787361,13058.242909589993,101.45312283000385,53535.7584024
2023-10-08,17:49:23.000,281,11010711,14765,0,1696787362,13058.337217929999,101.46017196000321,53535.70250544001
2023-10-08,17:49:24.000,281,11010631,14845,0,1696787363,13058.343954239994,101.46722109000257,53535.7584024
2023-10-08,17:49:25.000,281,11010757,14845,0,1696787364,13058.317008999999,101.52361413000472,53535.62564712001
2023-10-08,17:49:26.000,281,11010711,14685,0,1696787365,13058.269854829989,101.50951586999872,53535.57673728
2023-10-08,17:49:27.000,281,11010672,14765,0,1696787366,13058.182282799993,101.43902456999785,53535.62564712001
2023-10-08,17:49:28.000,281,11010795,14885,0,1696787367,13058.182282799993,101.44607370000449,53535.62564712001
2023-10-08,17:49:29.000,281,11010627,14805,0,1696787368,13058.175546489998,101.41082805000042,53535.64660848
2023-10-08,17:49:30.000,281,11010630,15085,0,1696787369,13058.222700659993,101.44607370000449,53535.64660848
2023-10-08,17:49:31.000,281,11010716,15085,0,1696787370,13058.168810179988,101.46017196000321,53535.59769864
2023-10-08,17:49:32.000,281,11010804,15005,0,1696787371,13058.087974460002,101.42492630999914,53535.59071152
2023-10-08,17:49:33.000,281,11010687,14725,0,1696787372,13058.067765530002,101.46722109000257,53535.54180168
2023-10-08,17:49:34.000,281,11010655,15285,0,1696787373,13058.074501839998,101.3614841400049,53535.611672880004
2023-10-08,17:49:35.000,281,11010731,14765,0,1696787374,13058.013875049997,101.41787717999978,53535.59071152
2023-10-08,17:49:36.000,281,11010718,14965,0,1696787375,13057.939775639992,101.33328762000019,53535.49987896
2023-10-08,17:49:37.000,281,11010676,14925,0,1696787376,13057.946511950002,101.30509110000276,53535.64660848
2023-10-08,17:49:38.000,281,11010743,14525,0,1696787377,13057.858939919992,101.38968066000234,53535.62564712001
2023-10-08,17:49:39.000,281,11010770,15205,0,1696787378,13057.892621469997,101.26279631999932,53535.65359560001
2023-10-08,17:49:40.000,281,11010660,14845,0,1696787379,13057.872412539997,101.27689457999804,53535.57673728
2023-10-08,17:49:41.000,281,11010611,14725,0,1696787380,13057.811785749996,101.22050154000317,53535.67455696001
2023-10-08,17:49:42.000,281,11010684,15125,0,1696787381,13057.791576819996,101.19935414999782,53535.59071152
2023-10-08,17:49:43.000,281,11010704,14925,0,1696787382,13057.670323239996,101.1852558899991,53535.56975016
2023-10-08,17:49:44.000,281,11010642,14925,0,1696787383,13057.643378,101.0865680700008,53535.50686608001
2023-10-08,17:49:45.000,281,11010725,14805,0,1696787384,13057.677059549991,101.07246981000208,53535.59071152
2023-10-08,17:49:46.000,281,11010685,14965,0,1696787385,13057.569278589996,101.051322420004,53535.60468576001
2023-10-08,17:49:47.000,281,11010794,15045,0,1696787386,13057.55580596999,101.06542068000272,53535.513853200006
2023-10-08,17:49:48.000,281,11010694,14645,0,1696787387,13057.528860729995,100.9385363399997,53535.61866
2023-10-08,17:49:49.000,281,11010687,15165,0,1696787388,13057.49517917999,100.96673286000441,53535.63962136
2023-10-08,17:49:50.000,281,11010757,15045,0,1696787389,13057.41434345999,100.86804503999883,53535.64660848
2023-10-08,17:49:51.000,281,11010747,14765,0,1696787390,13057.29308987999,100.81870113000332,53535.50686608001
2023-10-08,17:49:52.000,281,11010666,15205,0,1696787391,13057.27961726,100.73411157000373,53535.513853200006
2023-10-08,17:49:53.000,281,11010670,15165,0,1696787392,13057.23246308999,100.68476766000094,53535.52782744
2023-10-08,17:49:54.000,281,11010731,14845,0,1696787393,13057.178572609999,100.62132548999944,53535.443982000004
2023-10-08,17:49:55.000,281,11010651,14885,0,1696787394,13057.124682129994,100.57198158000392,53535.55577592001
2023-10-08,17:49:56.000,281,11010702,14845,0,1696787395,13057.138154749999,100.53673592999985,53535.562763040005
2023-10-08,17:49:57.000,281,11010789,14885,0,1696787396,13057.084264269994,100.4803428899977,53535.47193048
2023-10-08,17:49:58.000,281,11010748,14925,0,1696787397,13057.010164859988,100.41690072000347,53535.35314944
2023-10-08,17:49:59.000,281,11010715,14605,0,1696787398,13056.902383899993,100.40280246000475,53535.325200960004
2023-10-08,17:50:00.000,281,11010723,14845,0,1696787399,13056.936065449998,100.36755681000068,53535.38109792
2023-10-08,17:50:01.000,281,11010720,14925,0,1696787400,13056.868702350002,100.31116376999853,53535.3741108
2023-10-08,17:50:02.000,281,11010670,14765,0,1696787401,13056.787866630002,100.27591812000173,53535.395072160005
2023-10-08,17:50:03.000,281,11010682,15205,0,1696787402,13056.760921389992,100.2336233399983,53535.36013656
2023-10-08,17:50:04.000,281,11010661,14845,0,1696787403,13056.841757109993,100.18427943000279,53535.36712368001
2023-10-08,17:50:05.000,281,11010658,14925,0,1696787404,13056.835020799997,100.12788639000064,53535.41603352001
2023-10-08,17:50:06.000,281,11010777,15125,0,1696787405,13056.808075560002,100.15608290999808,53535.4090464
2023-10-08,17:50:07.000,281,11010735,14885,0,1696787406,13056.720503529992,100.06444421999913,53535.24135552
2023-10-08,17:50:08.000,281,11010655,14885,0,1696787407,13056.680085669992,100.06444421999913,53535.178471440006
2023-10-08,17:50:09.000,281,11010737,15005,0,1696787408,13056.713767219997,100.00805118000426,53535.24834264001
2023-10-08,17:50:10.000,281,11010588,14885,0,1696787409,13056.673349359997,99.95165814000211,53535.25532976
2023-10-08,17:50:11.000,281,11010666,14885,0,1696787410,13056.707030910002,99.94460901000275,53535.3741108
2023-10-08,17:50:12.000,281,11010682,15205,0,1696787411,13056.727239840002,99.94460901000275,53535.3042396
2023-10-08,17:50:13.000,281,11010707,14725,0,1696787412,13056.720503529992,99.8882159700006,53535.26930400001
2023-10-08,17:50:14.000,281,11010708,14885,0,1696787413,13056.740712459992,99.97280553000019,53535.20641992
2023-10-08,17:50:15.000,281,11010738,15165,0,1696787414,13056.720503529992,99.95870727000147,53535.276291120004
2023-10-08,17:50:16.000,281,11010724,14925,0,1696787415,13056.733976149997,99.93051075000403,53535.346162320006
2023-10-08,17:50:17.000,281,11010628,15045,0,1696787416,13056.754185079997,100.06444421999913,53535.29026536001
2023-10-08,17:50:18.000,281,11010692,15045,0,1696787417,13056.727239840002,100.02919857000234,53535.19943280001
2023-10-08,17:50:19.000,281,11010752,15045,0,1696787418,13056.794602939997,99.97280553000019,53535.28327824
2023-10-08,17:50:20.000,281,11010692,15325,0,1696787419,13056.922592829993,100.05034596000041,53535.28327824
2023-10-08,17:50:21.000,281,11010668,14645,0,1696787420,13056.956274379998,100.06444421999913,53535.2343684
2023-10-08,17:50:22.000,281,11010659,14725,0,1696787421,13056.976483309998,100.17723030000343,53535.28327824
2023-10-08,17:50:23.000,281,11010759,14765,0,1696787422,13056.983219619993,100.17723030000343,53535.19943280001
2023-10-08,17:50:24.000,281,11010801,14845,0,1696787423,13056.989955929988,100.19837769000151,53535.18545856
2023-10-08,17:50:25.000,281,11010752,15045,0,1696787424,13057.050582719989,100.29001638000045,53535.22039416001
2023-10-08,17:50:26.000,281,11010742,15245,0,1696787425,13057.084264269994,100.31116376999853,53535.17148432001
2023-10-08,17:50:27.000,281,11010676,15005,0,1696787426,13056.989955929988,100.3464094200026,53535.15052296001
2023-10-08,17:50:28.000,281,11010695,14845,0,1696787427,13057.077527959998,100.31116376999853,53535.18545856
2023-10-08,17:50:29.000,281,11010704,14805,0,1696787428,13057.070791649989,100.35345855000196,53535.24135552
2023-10-08,17:50:30.000,281,11010698,15085,0,1696787429,13057.077527959998,100.39575332999812,53535.22039416001
2023-10-08,17:50:31.000,281,11010731,15205,0,1696787430,13057.037110099998,100.38870419999876,53535.24834264001
2023-10-08,17:50:32.000,281,11010629,15005,0,1696787431,13056.969746999988,100.41690072000347,53535.1644972
2023-10-08,17:50:33.000,281,11010743,15085,0,1696787432,13056.868702350002,100.39575332999812,53535.059690400005
2023-10-08,17:50:34.000,281,11010637,15005,0,1696787433,13056.882174969993,100.41690072000347,53535.22039416001
2023-10-08,17:50:35.000,281,11010791,14885,0,1696787434,13056.835020799997,100.42394985000283,53535.276291120004
2023-10-08,17:50:36.000,281,11010663,14605,0,1696787435,13056.801339249992,100.52263767000113,53535.28327824
2023-10-08,17:50:37.000,281,11010793,14845,0,1696787436,13056.794602939997,100.40985159000411,53535.29026536001
2023-10-08,17:50:38.000,281,11010575,15045,0,1696787437,13056.720503529992,100.43804811000155,53535.1644972
2023-10-08,17:50:39.000,281,11010884,15005,0,1696787438,13056.639667809992,100.41690072000347,53535.13654872
2023-10-08,17:50:40.000,281,11010712,14965,0,1696787439,13056.579041019992,100.45919549999962,53535.20641992
2023-10-08,17:50:41.000,281,11010729,14925,0,1696787440,13056.545359470001,100.45919549999962,53535.08065176001
2023-10-08,17:50:42.000,281,11010628,14725,0,1696787441,13056.417369579991,100.38870419999876,53535.07366464
2023-10-08,17:50:43.000,281,11010749,14805,0,1696787442,13056.430842199996,100.29001638000045,53535.10161312001
2023-10-08,17:50:44.000,281,11010711,14685,0,1696787443,13056.38368803,100.39575332999812,53535.178471440006
2023-10-08,17:50:45.000,281,11010569,14685,0,1696787444,13056.370215409996,100.39575332999812,53535.10161312001
2023-10-08,17:50:46.000,281,11010737,14885,0,1696787445,13056.309588619995,100.41690072000347,53535.108600240004
2023-10-08,17:50:47.000,281,11010692,14805,0,1696787446,13056.289379689995,100.4450972400009,53535.08763888
2023-10-08,17:50:48.000,281,11010674,15045,0,1696787447,13056.23548920999,100.50149028000305,53535.03872904
2023-10-08,17:50:49.000,281,11010632,14605,0,1696787448,13056.269170759995,100.41690072000347,53535.12257448001
2023-10-08,17:50:50.000,281,11010666,14805,0,1696787449,13056.15465348999,100.42394985000283,53535.0247548
2023-10-08,17:50:51.000,281,11010811,14765,0,1696787450,13056.09402669999,100.45214637000026,53534.93392224001
2023-10-08,17:50:52.000,281,11010675,15005,0,1696787451,13056.07381776999,100.46624462999898,53534.989819200004
2023-10-08,17:50:53.000,281,11010729,14925,0,1696787452,13056.09402669999,100.50149028000305,53534.95488360001
2023-10-08,17:50:54.000,281,11010597,14885,0,1696787453,13056.09402669999,100.40280246000475,53535.08065176001
2023-10-08,17:50:55.000,281,11010671,15285,0,1696787454,13056.06034515,100.45919549999962,53534.92693512
2023-10-08,17:50:56.000,281,11010667,14925,0,1696787455,13055.97277311999,100.48739202000434,53534.98283208001
2023-10-08,17:50:57.000,281,11010805,15285,0,1696787456,13055.979509429999,100.53673592999985,53534.8500768
2023-10-08,17:50:58.000,281,11010676,14925,0,1696787457,13055.918882639999,100.55083418999857,53534.794179840006
2023-10-08,17:50:59.000,281,11010773,14885,0,1696787458,13056.07381776999,100.62132548999944,53534.91296088001
2023-10-08,17:51:00.000,281,11010676,14965,0,1696787459,13056.09402669999,100.60722723000072,53534.93392224001
2023-10-08,17:51:01.000,281,11010763,14685,0,1696787460,13056.11423562999,100.6565711400035,53534.989819200004
2023-10-08,17:51:02.000,281,11010596,14765,0,1696787461,13056.07381776999,100.6283746199988,53534.90597376
2023-10-08,17:51:03.000,281,11010754,15005,0,1696787462,13056.01319097999,100.68476766000094,53534.86405104001
2023-10-08,17:51:04.000,281,11010529,14925,0,1696787463,13056.04013622,100.6283746199988,53534.92693512
2023-10-08,17:51:05.000,281,11010690,14845,0,1696787464,13056.03339990999,100.69886591999966,53534.91296088001
2023-10-08,17:51:06.000,281,11010670,14805,0,1696787465,13055.959300499999,100.70591504999902,53534.87103816
2023-10-08,17:51:07.000,281,11010724,15045,0,1696787466,13055.952564189989,100.70591504999902,53534.7802056
2023-10-08,17:51:08.000,281,11010715,14845,0,1696787467,13055.99298204999,100.74820983000245,53534.85706392
2023-10-08,17:51:09.000,281,11010657,14645,0,1696787468,13055.979509429999,100.87509416999819,53534.85706392
2023-10-08,17:51:10.000,281,11010772,15125,0,1696787469,13055.939091569999,100.9385363399997,53534.843089680006
2023-10-08,17:51:11.000,281,11010680,14965,0,1696787470,13055.952564189989,100.96673286000441,53534.80815408
2023-10-08,17:51:12.000,281,11010581,15045,0,1696787471,13055.898673709999,100.98083112000313,53534.8500768
2023-10-08,17:51:13.000,281,11010694,15285,0,1696787472,13055.804365369993,100.98788025000249,53534.773218480004
2023-10-08,17:51:14.000,281,11010637,14965,0,1696787473,13055.811101679988,100.97378199000377,53534.794179840006
2023-10-08,17:51:15.000,281,11010602,15165,0,1696787474,13055.784156439993,101.00902764000057,53534.81514120001
2023-10-08,17:51:16.000,281,11010680,15005,0,1696787475,13055.797629059998,101.02312589999929,53534.80116696
2023-10-08,17:51:17.000,281,11010609,14805,0,1696787476,13055.757211199998,100.98083112000313,53534.85706392
2023-10-08,17:51:18.000,281,11010740,14965,0,1696787477,13055.683111789993,101.00197851000121,53534.822128320004
2023-10-08,17:51:19.000,281,11010742,15205,0,1696787478,13055.723529649993,100.98788025000249,53534.773218480004
2023-10-08,17:51:20.000,281,11010675,15045,0,1696787479,13055.689848100003,100.99492938000185,53534.80116696
2023-10-08,17:51:21.000,281,11010697,15045,0,1696787480,13055.642693929993,100.94558546999906,53534.75225712
2023-10-08,17:51:22.000,281,11010637,14725,0,1696787481,13055.568594520002,100.98083112000313,53534.773218480004
2023-10-08,17:51:23.000,281,11010637,14645,0,1696787482,13055.615748689997,100.92443808000098,53534.74527000001
2023-10-08,17:51:24.000,281,11010596,14925,0,1696787483,13055.635957619997,100.8046028700046,53534.76623136001
2023-10-08,17:51:25.000,281,11010660,14805,0,1696787484,13055.568594520002,100.72001330999774,53534.75225712
2023-10-08,17:51:26.000,281,11010711,14885,0,1696787485,13055.514704039997,100.70591504999902,53534.73129576
2023-10-08,17:51:27.000,281,11010685,15165,0,1696787486,13055.555121899997,100.64247288000479,53534.76623136001
2023-10-08,17:51:28.000,281,11010717,14845,0,1696787487,13055.386714150001,100.61427636000008,53534.69636016001
2023-10-08,17:51:29.000,281,11010576,15085,0,1696787488,13055.427132010002,100.55788331999793,53534.57757912001
2023-10-08,17:51:30.000,281,11010677,14845,0,1696787489,13055.460813559992,100.56493245000456,53534.71732152001
2023-10-08,17:51:31.000,281,11010639,15045,0,1696787490,13055.433868319997,100.52968680000049,53534.69636016001
2023-10-08,17:51:32.000,281,11010654,14605,0,1696787491,13055.359768909992,100.48739202000434,53534.63347608
2023-10-08,17:51:33.000,281,11010629,14765,0,1696787492,13055.379977839992,100.40985159000411,53534.66142456
2023-10-08,17:51:34.000,281,11010607,14885,0,1696787493,13055.346296290001,100.4944411500037,53534.6404632
2023-10-08,17:51:35.000,281,11010680,15125,0,1696787494,13055.339559979991,100.43804811000155,53534.675398800005
2023-10-08,17:51:36.000,281,11010750,15045,0,1696787495,13055.373241529996,100.36755681000068,53534.68238592
2023-10-08,17:51:37.000,281,11010708,15085,0,1696787496,13055.433868319997,100.45214637000026,53534.605527600004
2023-10-08,17:51:38.000,281,11010633,14925,0,1696787497,13055.353032599996,100.50853941000241,53534.57757912001
2023-10-08,17:51:39.000,281,11010675,14965,0,1696787498,13055.534912969997,100.43099898000219,53534.71732152001
2023-10-08,17:51:40.000,281,11010630,14925,0,1696787499,13055.494495109997,100.46624462999898,53534.68937304
2023-10-08,17:51:41.000,281,11010709,14885,0,1696787500,13055.494495109997,100.45214637000026,53534.675398800005
2023-10-08,17:51:42.000,281,11010666,15045,0,1696787501,13055.555121899997,100.43804811000155,53534.63347608
2023-10-08,17:51:43.000,281,11010689,14885,0,1696787502,13055.487758800002,100.45919549999962,53534.59854048001
2023-10-08,17:51:44.000,281,11010604,15005,0,1696787503,13055.507967730002,100.4803428899977,53534.675398800005
2023-10-08,17:51:45.000,281,11010632,15005,0,1696787504,13055.582067139992,100.36050768000132,53534.75225712
2023-10-08,17:51:46.000,281,11010703,14965,0,1696787505,13055.588803450002,100.52968680000049,53534.70334728
2023-10-08,17:51:47.000,281,11010695,14805,0,1696787506,13055.548385590002,100.55083418999857,53534.70334728
2023-10-08,17:51:48.000,281,11010666,14805,0,1696787507,13055.561858209992,100.55788331999793,53534.61251472
2023-10-08,17:51:49.000,281,11010679,15005,0,1696787508,13055.595539759997,100.4944411500037,53534.71732152001
2023-10-08,17:51:50.000,281,11010568,15045,0,1696787509,13055.494495109997,100.51558854000177,53534.7103344
2023-10-08,17:51:51.000,281,11010630,15165,0,1696787510,13055.433868319997,100.50149028000305,53534.61950184001
2023-10-08,17:51:52.000,281,11010602,15125,0,1696787511,13055.440604629992,100.50149028000305,53534.75225712
2023-10-08,17:51:53.000,281,11010685,15045,0,1696787512,13055.413659389997,100.52968680000049,53534.605527600004
2023-10-08,17:51:54.000,281,11010660,14845,0,1696787513,13055.346296290001,100.50853941000241,53534.570592
2023-10-08,17:51:55.000,281,11010655,15005,0,1696787514,13055.474286179997,100.52968680000049,53534.66841168001
2023-10-08,17:51:56.000,281,11010608,14725,0,1696787515,13055.406923080001,100.50853941000241,53534.68238592
2023-10-08,17:51:57.000,281,11010700,15005,0,1696787516,13055.440604629992,100.50853941000241,53534.76623136001
2023-10-08,17:51:58.000,281,11010693,15125,0,1696787517,13055.460813559992,100.52968680000049,53534.7103344
2023-10-08,17:51:59.000,281,11010821,15045,0,1696787518,13055.521440349992,100.50853941000241,53534.66841168001
2023-10-08,17:52:00.000,281,11010689,14725,0,1696787519,13055.501231419992,100.46624462999898,53534.66841168001
2023-10-08,17:52:01.000,281,11010607,14845,0,1696787520,13055.521440349992,100.4803428899977,53534.64745032001
2023-10-08,17:52:02.000,281,11010598,14605,0,1696787521,13055.514704039997,100.46624462999898,53534.626488960006
2023-10-08,17:52:03.000,281,11010666,14925,0,1696787522,13055.501231419992,100.46624462999898,53534.58456624
2023-10-08,17:52:04.000,281,11010707,15005,0,1696787523,13055.575330829997,100.41690072000347,53534.75225712
2023-10-08,17:52:05.000,281,11010752,15205,0,1696787524,13055.548385590002,100.3816550699994,53534.724308640005
2023-10-08,17:52:06.000,281,11010646,15005,0,1696787525,13055.642693929993,100.43099898000219,53534.724308640005
2023-10-08,17:52:07.000,281,11010664,14965,0,1696787526,13055.629221310002,100.3464094200026,53534.61950184001
2023-10-08,17:52:08.000,281,11010851,15005,0,1696787527,13055.595539759997,100.40280246000475,53534.675398800005
2023-10-08,17:52:09.000,281,11010673,14765,0,1696787528,13055.561858209992,100.39575332999812,53534.66841168001
2023-10-08,17:52:10.000,281,11010779,14765,0,1696787529,13055.615748689997,100.19837769000151,53534.80815408
2023-10-08,17:52:11.000,281,11010603,15045,0,1696787530,13055.642693929993,100.33231116000388,53534.70334728
2023-10-08,17:52:12.000,281,11010684,15045,0,1696787531,13055.642693929993,100.14903377999872,53534.68937304
2023-10-08,17:52:13.000,281,11010688,15125,0,1696787532,13055.649430240002,100.14198464999936,53534.75225712
2023-10-08,17:52:14.000,281,11010739,15205,0,1696787533,13055.642693929993,100.0996898700032,53534.71732152001
2023-10-08,17:52:15.000,281,11010587,15085,0,1696787534,13055.615748689997,99.97280553000019,53534.654437440004
2023-10-08,17:52:16.000,281,11010747,14925,0,1696787535,13055.629221310002,99.96575640000083,53534.70334728
2023-10-08,17:52:17.000,281,11010607,15005,0,1696787536,13055.609012380002,99.90936335999868,53534.81514120001
2023-10-08,17:52:18.000,281,11010609,15045,0,1696787537,13055.582067139992,99.90936335999868,53534.78719272001
2023-10-08,17:52:19.000,281,11010682,14885,0,1696787538,13055.548385590002,99.7895281500023,53534.75225712
2023-10-08,17:52:20.000,281,11010686,15125,0,1696787539,13055.602276069993,99.77542989000358,53534.73828288
2023-10-08,17:52:21.000,281,11010814,15125,0,1696787540,13055.615748689997,99.77542989000358,53534.76623136001
2023-10-08,17:52:22.000,281,11010762,14925,0,1696787541,13055.595539759997,99.62034903000313,53534.7802056
2023-10-08,17:52:23.000,281,11010645,14805,0,1696787542,13055.507967730002,99.676742069998,53534.68937304
2023-10-08,17:52:24.000,281,11010773,15085,0,1696787543,13055.447340940002,99.5780542499997,53534.76623136001
2023-10-08,17:52:25.000,281,11010695,14885,0,1696787544,13055.561858209992,99.5780542499997,53534.7802056
2023-10-08,17:52:26.000,281,11010692,14765,0,1696787545,13055.548385590002,99.62739816000249,53534.773218480004
2023-10-08,17:52:27.000,281,11010753,14885,0,1696787546,13055.514704039997,99.55690686000162,53534.69636016001
2023-10-08,17:52:28.000,281,11010675,14965,0,1696787547,13055.494495109997,99.52166121000482,53534.61950184001
2023-10-08,17:52:29.000,281,11010686,15325,0,1696787548,13055.602276069993,99.5428086000029,53534.73129576
2023-10-08,17:52:30.000,281,11010625,14885,0,1696787549,13055.582067139992,99.51461207999819,53534.794179840006
2023-10-08,17:52:31.000,281,11010761,15005,0,1696787550,13055.575330829997,99.48641556000075,53534.6404632
2023-10-08,17:52:32.000,281,11010679,15205,0,1696787551,13055.588803450002,99.49346469000011,53534.675398800005
2023-10-08,17:52:33.000,281,11010629,15245,0,1696787552,13055.501231419992,99.52166121000482,53534.654437440004
2023-10-08,17:52:34.000,281,11010646,14685,0,1696787553,13055.588803450002,99.45821904000331,53534.64745032001
2023-10-08,17:52:35.000,281,11010727,14885,0,1696787554,13055.669639170002,99.55690686000162,53534.73828288
2023-10-08,17:52:36.000,281,11010630,14685,0,1696787555,13055.696584409998,99.53575947000354,53534.7103344
2023-10-08,17:52:37.000,281,11010663,15125,0,1696787556,13055.689848100003,99.5428086000029,53534.73828288
2023-10-08,17:52:38.000,281,11010639,15205,0,1696787557,13055.635957619997,99.59215250999841,53534.68937304
2023-10-08,17:52:39.000,281,11010808,15045,0,1696787558,13055.568594520002,99.63444729000184,53534.724308640005
2023-10-08,17:52:40.000,281,11010614,15005,0,1696787559,13055.622484999993,99.6414964200012,53534.75225712
2023-10-08,17:52:41.000,281,11010623,15125,0,1696787560,13055.582067139992,99.66969293999864,53534.68238592
2023-10-08,17:52:42.000,281,11010687,15005,0,1696787561,13055.501231419992,99.58510337999905,53534.724308640005
2023-10-08,17:52:43.000,281,11010732,14765,0,1696787562,13055.534912969997,99.62739816000249,53534.626488960006
2023-10-08,17:52:44.000,281,11010726,14685,0,1696787563,13055.494495109997,99.54985773000226,53534.69636016001
2023-10-08,17:52:45.000,281,11010675,14765,0,1696787564,13055.521440349992,99.52871034000418,53534.75924424
2023-10-08,17:52:46.000,281,11010637,15245,0,1696787565,13055.481022489992,99.57100512000034,53534.80116696
2023-10-08,17:52:47.000,281,11010727,15085,0,1696787566,13055.406923080001,99.45116991000396,53534.73129576
2023-10-08,17:52:48.000,281,11010772,15045,0,1696787567,13055.386714150001,99.3947768700018,53534.675398800005
2023-10-08,17:52:49.000,281,11010710,15085,0,1696787568,13055.386714150001,99.3313347000003,53534.773218480004
2023-10-08,17:52:50.000,281,11010633,15045,0,1696787569,13055.400186769992,99.19740122999792,53534.724308640005
2023-10-08,17:52:51.000,281,11010798,14925,0,1696787570,13055.366505220001,99.21854862000328,53534.6404632
2023-10-08,17:52:52.000,281,11010587,14725,0,1696787571,13055.339559979991,99.12690993000433,53534.66841168001
2023-10-08,17:52:53.000,281,11010692,14765,0,1696787572,13055.339559979991,99.04232037000475,53534.6404632
2023-10-08,17:52:54.000,281,11010782,14645,0,1696787573,13055.393450459997,98.96477994000452,53534.68238592
2023-10-08,17:52:55.000,281,11010693,14805,0,1696787574,13055.379977839992,98.94363254999917,53534.68937304
2023-10-08,17:52:56.000,281,11010727,14925,0,1696787575,13055.386714150001,98.89428864000365,53534.70334728
2023-10-08,17:52:57.000,281,11010677,15245,0,1696787576,13055.326087360001,98.86609211999894,53534.63347608
2023-10-08,17:52:58.000,281,11010542,15205,0,1696787577,13055.379977839992,98.79560081999807,53534.63347608
2023-10-08,17:52:59.000,281,11010633,15085,0,1696787578,13055.460813559992,98.71806038999785,53534.68238592
2023-10-08,17:53:00.000,281,11010718,14845,0,1696787579,13055.467549870002,98.76035517000128,53534.80116696
2023-10-08,17:53:01.000,281,11010704,15005,0,1696787580,13055.494495109997,98.64756909000425,53534.63347608
2023-10-08,17:53:02.000,281,11010611,14725,0,1696787581,13055.534912969997,98.5911760500021,53534.64745032001
2023-10-08,17:53:03.000,281,11010631,15205,0,1696787582,13055.494495109997,98.60527431000082,53534.654437440004
2023-10-08,17:53:04.000,281,11010708,15125,0,1696787583,13055.440604629992,98.61232344000018,53534.626488960006
2023-10-08,17:53:05.000,281,11010721,15005,0,1696787584,13055.501231419992,98.6405199600049,53534.57757912001
2023-10-08,17:53:06.000,281,11010653,14885,0,1696787585,13055.528176660002,98.64756909000425,53534.63347608
2023-10-08,17:53:07.000,281,11010675,15045,0,1696787586,13055.474286179997,98.61232344000018,53534.5356564
2023-10-08,17:53:08.000,281,11010737,14845,0,1696787587,13055.501231419992,98.59822518000146,53534.66142456
2023-10-08,17:53:09.000,281,11010686,14885,0,1696787588,13055.534912969997,98.61232344000018,53534.73129576
2023-10-08,17:53:10.000,281,11010663,14925,0,1696787589,13055.474286179997,98.67576561000169,53534.6404632
2023-10-08,17:53:11.000,281,11010798,14965,0,1696787590,13055.514704039997,98.66166735000297,53534.68238592
2023-10-08,17:53:12.000,281,11010618,15005,0,1696787591,13055.494495109997,98.63347082999826,53534.724308640005
2023-10-08,17:53:13.000,281,11010645,15085,0,1696787592,13055.420395699992,98.7392077800032,53534.57757912001
2023-10-08,17:53:14.000,281,11010654,14965,0,1696787593,13055.373241529996,98.76740430000063,53534.69636016001
2023-10-08,17:53:15.000,281,11010616,15005,0,1696787594,13055.467549870002,98.71101125999849,53534.7103344
2023-10-08,17:53:16.000,281,11010766,15045,0,1696787595,13055.528176660002,98.7392077800032,53534.773218480004
2023-10-08,17:53:17.000,281,11010698,15005,0,1696787596,13055.460813559992,98.76035517000128,53534.71732152001
2023-10-08,17:53:18.000,281,11010863,14925,0,1696787597,13055.420395699992,98.7392077800032,53534.7103344
2023-10-08,17:53:19.000,281,11010717,15125,0,1696787598,13055.393450459997,98.68986387000041,53534.73828288
2023-10-08,17:53:20.000,281,11010781,14845,0,1696787599,13055.400186769992,98.68281474000105,53534.75225712
2023-10-08,17:53:21.000,281,11010669,15005,0,1696787600,13055.433868319997,98.72510952000448,53534.63347608
2023-10-08,17:53:22.000,281,11010781,14845,0,1696787601,13055.359768909992,98.6264216999989,53534.69636016001
2023-10-08,17:53:23.000,281,11010748,15045,0,1696787602,13055.319351049991,98.63347082999826,53534.68937304
2023-10-08,17:53:24.000,281,11010669,14965,0,1696787603,13055.393450459997,98.53478300999996,53534.74527000001
2023-10-08,17:53:25.000,281,11010771,15245,0,1696787604,13055.379977839992,98.57707779000339,53534.75924424
2023-10-08,17:53:26.000,281,11010687,14965,0,1696787605,13055.400186769992,98.51363562000188,53534.64745032001
2023-10-08,17:53:27.000,281,11010657,14605,0,1696787606,13055.346296290001,98.47134083999845,53534.654437440004
2023-10-08,17:53:28.000,281,11010738,14925,0,1696787607,13055.285669500001,98.4783899699978,53534.64745032001
2023-10-08,17:53:29.000,281,11010770,14845,0,1696787608,13055.346296290001,98.48543910000444,53534.59854048001
2023-10-08,17:53:30.000,281,11010703,15165,0,1696787609,13055.393450459997,98.45724257999973,53534.63347608
2023-10-08,17:53:31.000,281,11010623,15365,0,1696787610,13055.420395699992,98.45724257999973,53534.68238592
2023-10-08,17:53:32.000,281,11010681,14885,0,1696787611,13055.447340940002,98.45724257999973,53534.61251472
2023-10-08,17:53:33.000,281,11010596,14965,0,1696787612,13055.494495109997,98.45019345000037,53534.52168216
2023-10-08,17:53:34.000,281,11010706,15045,0,1696787613,13055.467549870002,98.40084954000486,53534.5356564
2023-10-08,17:53:35.000,281,11010686,15245,0,1696787614,13055.521440349992,98.3444565000027,53534.570592
2023-10-08,17:53:36.000,281,11010693,15205,0,1696787615,13055.575330829997,98.35150563000207,53534.654437440004
2023-10-08,17:53:37.000,281,11010675,14925,0,1696787616,13055.609012380002,98.45019345000037,53534.51469504
2023-10-08,17:53:38.000,281,11010579,14845,0,1696787617,13055.602276069993,98.32330911000463,53534.486746560004
2023-10-08,17:53:39.000,281,11010644,15125,0,1696787618,13055.676375479998,98.33740737000335,53534.556617760005
2023-10-08,17:53:40.000,281,11010650,14885,0,1696787619,13055.790892749988,98.29511258999992,53534.58456624
2023-10-08,17:53:41.000,281,11010616,15125,0,1696787620,13055.710057030003,98.30216171999928,53534.54264352
2023-10-08,17:53:42.000,281,11010674,15045,0,1696787621,13055.824574299993,98.29511258999992,53534.57757912001
2023-10-08,17:53:43.000,281,11010756,15245,0,1696787622,13055.730265959988,98.29511258999992,53534.5356564
2023-10-08,17:53:44.000,281,11010627,15285,0,1696787623,13055.891937399989,98.316259979998,53534.51469504
2023-10-08,17:53:45.000,281,11010737,15045,0,1696787624,13055.891937399989,98.37265302000014,53534.570592
2023-10-08,17:53:46.000,281,11010765,15085,0,1696787625,13055.824574299993,98.41494780000357,53534.49373368
2023-10-08,17:53:47.000,281,11010621,14925,0,1696787626,13055.999718359999,98.46429170999909,53534.50072080001
2023-10-08,17:53:48.000,281,11010658,14725,0,1696787627,13056.04013622,98.49953736000316,53534.57757912001
2023-10-08,17:53:49.000,281,11010646,15045,0,1696787628,13056.09402669999,98.5911760500021,53534.50072080001
2023-10-08,17:53:50.000,281,11010587,15205,0,1696787629,13056.188335039995,98.68986387000041,53534.605527600004
2023-10-08,17:53:51.000,281,11010679,15045,0,1696787630,13056.22201659,98.83084647000214,53534.556617760005
2023-10-08,17:53:52.000,281,11010771,15005,0,1696787631,13056.208543969995,98.8731412499983,53534.64745032001
2023-10-08,17:53:53.000,281,11010643,14965,0,1696787632,13056.21528027999,99.0493695000041,53534.570592
2023-10-08,17:53:54.000,281,11010728,14925,0,1696787633,13056.26243445,99.0493695000041,53534.61950184001
2023-10-08,17:53:55.000,281,11010555,15125,0,1696787634,13056.370215409996,99.12690993000433,53534.5356564
2023-10-08,17:53:56.000,281,11010815,15165,0,1696787635,13056.39716064999,99.19035209999856,53534.59155336
2023-10-08,17:53:57.000,281,11010721,15005,0,1696787636,13056.329797549995,99.28199079000478,53534.654437440004
2023-10-08,17:53:58.000,281,11010698,15125,0,1696787637,13056.437578509991,99.45116991000396,53534.605527600004
2023-10-08,17:53:59.000,281,11010651,14845,0,1696787638,13056.437578509991,99.50756294999883,53534.58456624
2023-10-08,17:54:00.000,281,11010748,14845,0,1696787639,13056.451051129996,99.53575947000354,53534.66841168001
2023-10-08,17:54:01.000,281,11010602,14845,0,1696787640,13056.44431482,99.59920163999777,53534.605527600004
2023-10-08,17:54:02.000,281,11010646,15125,0,1696787641,13056.370215409996,99.65559467999992,53534.61950184001
2023-10-08,17:54:03.000,281,11010714,15045,0,1696787642,13056.437578509991,99.62034903000313,53534.507707920005
2023-10-08,17:54:04.000,281,11010661,14885,0,1696787643,13056.491468989996,99.690840330004,53534.5356564
2023-10-08,17:54:05.000,281,11010709,14965,0,1696787644,13056.525150540001,99.68379120000463,53534.68238592
2023-10-08,17:54:06.000,281,11010684,14765,0,1696787645,13056.498205299991,99.690840330004,53534.66841168001
2023-10-08,17:54:07.000,281,11010646,14925,0,1696787646,13056.46452375,99.79657728000166,53534.70334728
2023-10-08,17:54:08.000,281,11010850,15045,0,1696787647,13056.471260059996,99.70493859000271,53534.6404632
2023-10-08,17:54:09.000,281,11010525,15205,0,1696787648,13056.531886849996,99.74018423999951,53534.7103344
2023-10-08,17:54:10.000,281,11010570,14805,0,1696787649,13056.525150540001,99.77542989000358,53534.75225712
2023-10-08,17:54:11.000,281,11010657,14925,0,1696787650,13056.538623159991,99.83182292999845,53534.68937304
2023-10-08,17:54:12.000,281,11010679,14685,0,1696787651,13056.511677919996,99.8882159700006,53534.7103344
2023-10-08,17:54:13.000,281,11010661,15125,0,1696787652,13056.48473268,99.90231422999932,53534.66142456
2023-10-08,17:54:14.000,281,11010686,14925,0,1696787653,13056.511677919996,99.89526509999996,53534.7103344
2023-10-08,17:54:15.000,281,11010710,15165,0,1696787654,13056.518414229991,100.02214944000298,53534.64745032001
2023-10-08,17:54:16.000,281,11010651,14845,0,1696787655,13056.498205299991,100.05739508999977,53534.69636016001
2023-10-08,17:54:17.000,281,11010681,14765,0,1696787656,13056.491468989996,100.09264074000384,53534.61251472
2023-10-08,17:54:18.000,281,11010793,15285,0,1696787657,13056.451051129996,100.12083726000128,53534.64745032001
2023-10-08,17:54:19.000,281,11010706,14845,0,1696787658,13056.552095779996,100.21952507999958,53534.66841168001
2023-10-08,17:54:20.000,281,11010686,15085,0,1696787659,13056.518414229991,100.0996898700032,53534.75225712
2023-10-08,17:54:21.000,281,11010622,14685,0,1696787660,13056.491468989996,100.25477073000366,53534.773218480004
2023-10-08,17:54:22.000,281,11010765,15125,0,1696787661,13056.599249949992,100.18427943000279,53534.675398800005
2023-10-08,17:54:23.000,281,11010682,14725,0,1696787662,13056.552095779996,100.26886899000237,53534.59155336
2023-10-08,17:54:24.000,281,11010665,15125,0,1696787663,13056.538623159991,100.19132856000215,53534.70334728
2023-10-08,17:54:25.000,281,11010807,15125,0,1696787664,13056.727239840002,100.27591812000173,53534.66841168001
2023-10-08,17:54:26.000,281,11010585,14845,0,1696787665,13056.646404120002,100.29001638000045,53534.80116696
2023-10-08,17:54:27.000,281,11010705,14885,0,1696787666,13056.673349359997,100.38870419999876,53534.675398800005
2023-10-08,17:54:28.000,281,11010848,15045,0,1696787667,13056.754185079997,100.40280246000475,53534.724308640005
2023-10-08,17:54:29.000,281,11010753,14685,0,1696787668,13056.814811869997,100.45919549999962,53534.75225712
2023-10-08,17:54:30.000,281,11010589,15045,0,1696787669,13056.835020799997,100.52968680000049,53534.7103344
2023-10-08,17:54:31.000,281,11010722,15005,0,1696787670,13056.902383899993,100.53673592999985,53534.675398800005
2023-10-08,17:54:32.000,281,11010683,15085,0,1696787671,13056.895647589998,100.64952201000415,53534.68937304
2023-10-08,17:54:33.000,281,11010683,14845,0,1696787672,13056.882174969993,100.6283746199988,53534.68238592
2023-10-08,17:54:34.000,281,11010781,15085,0,1696787673,13056.989955929988,100.74116070000309,53534.68937304
2023-10-08,17:54:35.000,281,11010588,14845,0,1696787674,13057.030373789989,100.7905046099986,53534.74527000001
2023-10-08,17:54:36.000,281,11010709,14965,0,1696787675,13057.111209509989,100.84689765000076,53534.78719272001
2023-10-08,17:54:37.000,281,11010641,14845,0,1696787676,13057.165099989994,100.83279939000204,53534.76623136001
2023-10-08,17:54:38.000,281,11010602,15165,0,1696787677,13057.171836299989,100.91738895000162,53534.75924424
2023-10-08,17:54:39.000,281,11010770,14525,0,1696787678,13057.165099989994,100.93148721000034,53534.75225712
2023-10-08,17:54:40.000,281,11010684,14885,0,1696787679,13057.151627369989,100.98083112000313,53534.773218480004
2023-10-08,17:54:41.000,281,11010584,15005,0,1696787680,13057.225726779994,101.06542068000272,53534.76623136001
2023-10-08,17:54:42.000,281,11010737,15165,0,1696787681,13057.178572609999,101.14296111000294,53534.654437440004
2023-10-08,17:54:43.000,281,11010808,15005,0,1696787682,13057.165099989994,101.0865680700008,53534.71732152001
2023-10-08,17:54:44.000,281,11010581,15045,0,1696787683,13057.27288094999,101.14296111000294,53534.89898664
2023-10-08,17:54:45.000,281,11010643,14965,0,1696787684,13057.27961726,101.16410850000102,53534.80815408
2023-10-08,17:54:46.000,281,11010763,14845,0,1696787685,13057.286353569994,101.15705937000166,53534.87103816
2023-10-08,17:54:47.000,281,11010631,14725,0,1696787686,13057.178572609999,101.14296111000294,53534.74527000001
2023-10-08,17:54:48.000,281,11010638,14965,0,1696787687,13057.286353569994,101.06542068000272,53534.86405104001
2023-10-08,17:54:49.000,281,11010750,15245,0,1696787688,13057.25940833,101.09361720000015,53534.891999520005
2023-10-08,17:54:50.000,281,11010688,15005,0,1696787689,13057.27961726,101.07246981000208,53534.8500768
2023-10-08,17:54:51.000,281,11010620,14965,0,1696787690,13057.245935709994,101.01607676999993,53534.86405104001
2023-10-08,17:54:52.000,281,11010662,15085,0,1696787691,13057.266144639994,101.12886285000423,53534.81514120001
2023-10-08,17:54:53.000,281,11010685,14765,0,1696787692,13057.225726779994,101.1500102400023,53534.85706392
2023-10-08,17:54:54.000,281,11010689,14925,0,1696787693,13057.27961726,101.04427329000464,53534.843089680006
2023-10-08,17:54:55.000,281,11010716,14885,0,1696787694,13057.225726779994,101.037224159998,53534.794179840006
2023-10-08,17:54:56.000,281,11010658,15165,0,1696787695,13057.165099989994,100.95263459999842,53534.76623136001
2023-10-08,17:54:57.000,281,11010617,14845,0,1696787696,13057.138154749999,101.07246981000208,53534.69636016001
2023-10-08,17:54:58.000,281,11010721,14765,0,1696787697,13057.198781539999,100.97378199000377,53534.7802056
2023-10-08,17:54:59.000,281,11010624,14765,0,1696787698,13057.306562499994,101.051322420004,53534.8500768
2023-10-08,17:55:00.000,281,11010564,15205,0,1696787699,13057.25940833,101.03017502999865,53534.81514120001
2023-10-08,17:55:01.000,281,11010730,14845,0,1696787700,13057.31329880999,101.00902764000057,53534.88501240001
2023-10-08,17:55:02.000,281,11010641,15005,0,1696787701,13057.32003512,101.02312589999929,53534.82911544
2023-10-08,17:55:03.000,281,11010621,15125,0,1696787702,13057.27961726,101.01607676999993,53534.76623136001
2023-10-08,17:55:04.000,281,11010924,14845,0,1696787703,13057.29308987999,100.94558546999906,53534.76623136001
2023-10-08,17:55:05.000,281,11010704,15085,0,1696787704,13057.27961726,101.00902764000057,53534.724308640005
2023-10-08,17:55:06.000,281,11010734,15205,0,1696787705,13057.31329880999,100.97378199000377,53534.70334728
2023-10-08,17:55:07.000,281,11010858,14805,0,1696787706,13057.19204522999,101.06542068000272,53534.7802056
2023-10-08,17:55:08.000,281,11010743,14885,0,1696787707,13057.25267201999,101.09361720000015,53534.74527000001
2023-10-08,17:55:09.000,281,11010665,15245,0,1696787708,13057.158363679999,101.06542068000272,53534.626488960006
2023-10-08,17:55:10.000,281,11010727,14925,0,1696787709,13057.218990469999,101.11476458999823,53534.83610256001
2023-10-08,17:55:11.000,281,11010697,14925,0,1696787710,13057.124682129994,101.07246981000208,53534.71732152001
2023-10-08,17:55:12.000,281,11010717,15005,0,1696787711,13057.151627369989,101.10771545999887,53534.724308640005
2023-10-08,17:55:13.000,281,11010657,15125,0,1696787712,13056.942801759993,101.1500102400023,53534.64745032001
2023-10-08,17:55:14.000,281,11010584,15045,0,1696787713,13056.915856519998,101.04427329000464,53534.7103344
2023-10-08,17:55:15.000,281,11010630,14845,0,1696787714,13056.848493420002,101.05837155000336,53534.724308640005
2023-10-08,17:55:16.000,281,11010632,15045,0,1696787715,13056.875438659998,101.02312589999929,53534.68238592
2023-10-08,17:55:17.000,281,11010785,15045,0,1696787716,13056.828284490002,101.051322420004,53534.64745032001
2023-10-08,17:55:18.000,281,11010529,14845,0,1696787717,13056.774394009997,101.11476458999823,53534.59155336
2023-10-08,17:55:19.000,281,11010766,15125,0,1696787718,13056.720503529992,101.11476458999823,53534.6404632
2023-10-08,17:55:20.000,281,11010612,14845,0,1696787719,13056.632931499997,101.06542068000272,53534.64745032001
2023-10-08,17:55:21.000,281,11010766,14965,0,1696787720,13056.639667809992,101.04427329000464,53534.58456624
2023-10-08,17:55:22.000,281,11010798,14845,0,1696787721,13056.619458879992,101.12886285000423,53534.44482384
2023-10-08,17:55:23.000,281,11010678,15005,0,1696787722,13056.552095779996,101.07951894000144,53534.47975944001
2023-10-08,17:55:24.000,281,11010663,15125,0,1696787723,13056.457787439991,101.02312589999929,53534.437836720004
2023-10-08,17:55:25.000,281,11010749,15085,0,1696787724,13056.552095779996,101.02312589999929,53534.54264352
2023-10-08,17:55:26.000,281,11010767,14765,0,1696787725,13056.579041019992,100.99492938000185,53534.507707920005
2023-10-08,17:55:27.000,281,11010746,15205,0,1696787726,13056.531886849996,101.00197851000121,53534.61950184001
2023-10-08,17:55:28.000,281,11010669,15005,0,1696787727,13056.477996369991,101.05837155000336,53534.507707920005
2023-10-08,17:55:29.000,281,11010611,15325,0,1696787728,13056.46452375,100.91738895000162,53534.49373368
2023-10-08,17:55:30.000,281,11010725,14805,0,1696787729,13056.504941610001,100.9032906900029,53534.36097840001
2023-10-08,17:55:31.000,281,11010708,14845,0,1696787730,13056.42410589,100.9032906900029,53534.47277232
2023-10-08,17:55:32.000,281,11010739,14685,0,1696787731,13056.531886849996,100.88919243000419,53534.5356564
2023-10-08,17:55:33.000,281,11010626,15045,0,1696787732,13056.46452375,100.85394678000011,53534.437836720004
2023-10-08,17:55:34.000,281,11010685,14885,0,1696787733,13056.558832089991,100.84689765000076,53534.5356564
2023-10-08,17:55:35.000,281,11010583,14845,0,1696787734,13056.511677919996,100.81870113000332,53534.486746560004
2023-10-08,17:55:36.000,281,11010641,14805,0,1696787735,13056.498205299991,100.81870113000332,53534.507707920005
2023-10-08,17:55:37.000,281,11010670,14685,0,1696787736,13056.48473268,100.73411157000373,53534.395914
2023-10-08,17:55:38.000,281,11010699,15005,0,1696787737,13056.477996369991,100.71296417999838,53534.395914
2023-10-08,17:55:39.000,281,11010777,15125,0,1696787738,13056.511677919996,100.6918167900003,53534.47277232
2023-10-08,17:55:40.000,281,11010577,14925,0,1696787739,13056.565568400001,100.69886591999966,53534.458798080006
2023-10-08,17:55:41.000,281,11010711,14845,0,1696787740,13056.572304709996,100.68476766000094,53534.50072080001
2023-10-08,17:55:42.000,281,11010706,15005,0,1696787741,13056.572304709996,100.63542374999815,53534.54264352
2023-10-08,17:55:43.000,281,11010631,15045,0,1696787742,13056.653140429997,100.60017810000136,53534.570592
2023-10-08,17:55:44.000,281,11010677,15045,0,1696787743,13056.700294599992,100.64952201000415,53534.61950184001
2023-10-08,17:55:45.000,281,11010657,14765,0,1696787744,13056.747448770002,100.70591504999902,53534.57757912001
2023-10-08,17:55:46.000,281,11010675,14925,0,1696787745,13056.801339249992,100.72001330999774,53534.626488960006
2023-10-08,17:55:47.000,281,11010657,14885,0,1696787746,13056.760921389992,100.71296417999838,53534.52168216
2023-10-08,17:55:48.000,281,11010819,14925,0,1696787747,13056.855229729998,100.71296417999838,53534.66841168001
2023-10-08,17:55:49.000,281,11010632,15205,0,1696787748,13056.848493420002,100.7905046099986,53534.54264352
2023-10-08,17:55:50.000,281,11010769,14765,0,1696787749,13056.936065449998,100.88214330000483,53534.59155336
2023-10-08,17:55:51.000,281,11010751,14845,0,1696787750,13056.902383899993,100.87509416999819,53534.675398800005
2023-10-08,17:55:52.000,281,11010687,14925,0,1696787751,13056.895647589998,100.86099590999947,53534.64745032001
2023-10-08,17:55:53.000,281,11010639,14725,0,1696787752,13056.895647589998,100.92443808000098,53534.66841168001
2023-10-08,17:55:54.000,281,11010606,15045,0,1696787753,13056.835020799997,100.88919243000419,53534.70334728
2023-10-08,17:55:55.000,281,11010855,15005,0,1696787754,13056.828284490002,100.95968372999778,53534.70334728
2023-10-08,17:55:56.000,281,11010751,15125,0,1696787755,13056.835020799997,100.93148721000034,53534.73129576
2023-10-08,17:55:57.000,281,11010762,15285,0,1696787756,13056.841757109993,100.91033982000226,53534.7103344
2023-10-08,17:55:58.000,281,11010606,14925,0,1696787757,13056.821548179993,100.89624156000355,53534.70334728
2023-10-08,17:55:59.000,281,11010604,14885,0,1696787758,13056.767657700002,100.76230809000117,53534.73129576
2023-10-08,17:56:00.000,281,11010770,15125,0,1696787759,13056.626195190001,100.81165200000396,53534.70334728
2023-10-08,17:56:01.000,281,11010781,15125,0,1696787760,13056.632931499997,100.8398485200014,53534.773218480004
2023-10-08,17:56:02.000,281,11010848,14685,0,1696787761,13056.44431482,100.75525896000181,53534.82911544
2023-10-08,17:56:03.000,281,11010703,15205,0,1696787762,13056.477996369991,100.76230809000117,53534.73828288
2023-10-08,17:56:04.000,281,11010883,15125,0,1696787763,13056.451051129996,100.66362027000287,53534.8500768
2023-10-08,17:56:05.000,281,11010655,14925,0,1696787764,13056.40389696,100.56493245000456,53534.80815408
2023-10-08,17:56:06.000,281,11010718,14765,0,1696787765,13056.37695171999,100.51558854000177,53534.70334728
2023-10-08,17:56:07.000,281,11010708,14845,0,1696787766,13056.23548920999,100.45919549999962,53534.73828288
2023-10-08,17:56:08.000,281,11010674,14805,0,1696787767,13056.168126109995,100.48739202000434,53534.70334728
2023-10-08,17:56:09.000,281,11010677,14685,0,1696787768,13056.14118087,100.38870419999876,53534.61251472
2023-10-08,17:56:10.000,281,11010654,15045,0,1696787769,13056.05360883999,100.3816550699994,53534.675398800005
2023-10-08,17:56:11.000,281,11010599,15045,0,1696787770,13056.046872529994,100.26886899000237,53534.69636016001
2023-10-08,17:56:12.000,281,11010731,14765,0,1696787771,13055.959300499999,100.31821289999789,53534.70334728
2023-10-08,17:56:13.000,281,11010862,14965,0,1696787772,13055.824574299993,100.26886899000237,53534.76623136001
2023-10-08,17:56:14.000,281,11010678,14925,0,1696787773,13055.784156439993,100.2336233399983,53534.70334728
2023-10-08,17:56:15.000,281,11010726,15045,0,1696787774,13055.750474889988,100.01510031000362,53534.724308640005
2023-10-08,17:56:16.000,281,11010708,14925,0,1696787775,13055.662902859993,100.01510031000362,53534.675398800005
2023-10-08,17:56:17.000,281,11010680,14565,0,1696787776,13055.548385590002,99.9869037899989,53534.486746560004
2023-10-08,17:56:18.000,281,11010670,15085,0,1696787777,13055.440604629992,99.96575640000083,53534.6404632
2023-10-08,17:56:19.000,281,11010887,15125,0,1696787778,13055.507967730002,99.83887205999781,53534.605527600004
2023-10-08,17:56:20.000,281,11010516,15045,0,1696787779,13055.400186769992,99.59920163999777,53534.66841168001
2023-10-08,17:56:21.000,281,11010623,15205,0,1696787780,13055.326087360001,99.68379120000463,53534.66142456
2023-10-08,17:56:22.000,281,11010652,14885,0,1696787781,13055.292405809996,99.66264380999928,53534.556617760005
2023-10-08,17:56:23.000,281,11010556,14845,0,1696787782,13055.22504271,99.50756294999883,53534.58456624
2023-10-08,17:56:24.000,281,11010508,14845,0,1696787783,13055.218306399991,99.53575947000354,53534.52168216
2023-10-08,17:56:25.000,281,11010677,15365,0,1696787784,13055.285669500001,99.51461207999819,53534.458798080006
2023-10-08,17:56:26.000,281,11010593,14605,0,1696787785,13055.285669500001,99.46526817000267,53534.52866928001
2023-10-08,17:56:27.000,281,11010722,14925,0,1696787786,13055.251987949996,99.45821904000331,53534.49373368
2023-10-08,17:56:28.000,281,11010700,15205,0,1696787787,13055.251987949996,99.48641556000075,53534.42386248
2023-10-08,17:56:29.000,281,11010723,15165,0,1696787788,13055.373241529996,99.40887513000052,53534.556617760005
2023-10-08,17:56:30.000,281,11010739,15045,0,1696787789,13055.278933189991,99.38067861000309,53534.47277232
2023-10-08,17:56:31.000,281,11010715,14805,0,1696787790,13055.346296290001,99.34543295999902,53534.437836720004
2023-10-08,17:56:32.000,281,11010736,14845,0,1696787791,13055.332823669996,99.47231730000203,53534.395914
2023-10-08,17:56:33.000,281,11010633,14885,0,1696787792,13055.440604629992,99.37362948000373,53534.31206856001
2023-10-08,17:56:34.000,281,11010624,14845,0,1696787793,13055.541649279992,99.35248208999838,53534.34700416
2023-10-08,17:56:35.000,281,11010596,14845,0,1696787794,13055.595539759997,99.38067861000309,53534.40988824001
2023-10-08,17:56:36.000,281,11010686,14725,0,1696787795,13055.683111789993,99.36658035000437,53534.50072080001
2023-10-08,17:56:37.000,281,11010625,15165,0,1696787796,13055.737002269998,99.35248208999838,53534.507707920005
2023-10-08,17:56:38.000,281,11010463,15165,0,1696787797,13055.838046919998,99.43707164999796,53534.40290112
2023-10-08,17:56:39.000,281,11010718,14925,0,1696787798,13055.844783229993,99.40182600000117,53534.43084960001
2023-10-08,17:56:40.000,281,11010832,15125,0,1696787799,13055.844783229993,99.47936643000139,53534.388926880005
2023-10-08,17:56:41.000,281,11010708,15165,0,1696787800,13055.871728469989,99.51461207999819,53534.36796552
2023-10-08,17:56:42.000,281,11010849,14965,0,1696787801,13055.824574299993,99.52166121000482,53534.34700416
2023-10-08,17:56:43.000,281,11010600,14925,0,1696787802,13055.871728469989,99.52166121000482,53534.437836720004
2023-10-08,17:56:44.000,281,11010630,14845,0,1696787803,13055.945827879994,99.52166121000482,53534.50072080001
2023-10-08,17:56:45.000,281,11010633,15045,0,1696787804,13055.871728469989,99.50756294999883,53534.36796552
2023-10-08,17:56:46.000,281,11010739,14965,0,1696787805,13055.871728469989,99.5428086000029,53534.52866928001
2023-10-08,17:56:47.000,281,11010644,14965,0,1696787806,13055.784156439993,99.50756294999883,53534.34700416
2023-10-08,17:56:48.000,281,11010690,14805,0,1696787807,13055.797629059998,99.49346469000011,53534.395914
2023-10-08,17:56:49.000,281,11010709,15125,0,1696787808,13055.797629059998,99.49346469000011,53534.47277232
2023-10-08,17:56:50.000,281,11010616,14925,0,1696787809,13055.750474889988,99.47936643000139,53534.52168216
2023-10-08,17:56:51.000,281,11010739,15165,0,1696787810,13055.689848100003,99.33838382999966,53534.49373368
2023-10-08,17:56:52.000,281,11010719,15125,0,1696787811,13055.635957619997,99.37362948000373,53534.507707920005
2023-10-08,17:56:53.000,281,11010638,15005,0,1696787812,13055.635957619997,99.33838382999966,53534.486746560004
2023-10-08,17:56:54.000,281,11010685,14845,0,1696787813,13055.642693929993,99.22559775000263,53534.54963064001
2023-10-08,17:56:55.000,281,11010596,14845,0,1696787814,13055.609012380002,99.11281166999834,53534.52866928001
2023-10-08,17:56:56.000,281,11010668,14885,0,1696787815,13055.467549870002,99.07051689000218,53534.4657852
2023-10-08,17:56:57.000,281,11010667,14885,0,1696787816,13055.353032599996,99.05641863000346,53534.37495264
2023-10-08,17:56:58.000,281,11010753,15125,0,1696787817,13055.312614739996,98.94363254999917,53534.43084960001
2023-10-08,17:56:59.000,281,11010652,15045,0,1696787818,13055.359768909992,98.94363254999917,53534.49373368
2023-10-08,17:57:00.000,281,11010559,14805,0,1696787819,13055.386714150001,98.90838690000237,53534.458798080006
2023-10-08,17:57:01.000,281,11010621,15125,0,1696787820,13055.305878430001,98.8378956000015,53534.54264352
2023-10-08,17:57:02.000,281,11010795,14805,0,1696787821,13055.22504271,98.85199386000022,53534.4657852
2023-10-08,17:57:03.000,281,11010812,15045,0,1696787822,13055.258724259991,98.79560081999807,53534.388926880005
2023-10-08,17:57:04.000,281,11010596,15125,0,1696787823,13055.09705281999,98.8731412499983,53534.51469504
2023-10-08,17:57:05.000,281,11010776,14725,0,1696787824,13055.191361159996,98.74625691000256,53534.41687536
2023-10-08,17:57:06.000,281,11010678,15085,0,1696787825,13055.18462485,98.81674821000342,53534.36796552
2023-10-08,17:57:07.000,281,11010707,15245,0,1696787826,13055.16441592,98.84494473000086,53534.31206856001
2023-10-08,17:57:08.000,281,11010667,14965,0,1696787827,13055.09705281999,98.85904298999958,53534.43084960001
2023-10-08,17:57:09.000,281,11010699,15125,0,1696787828,13055.11726174999,98.89428864000365,53534.41687536
2023-10-08,17:57:10.000,281,11010726,14765,0,1696787829,13055.10378913,98.95068167999852,53534.37495264
2023-10-08,17:57:11.000,281,11010626,15005,0,1696787830,13055.10378913,98.92248516000109,53534.47975944001
2023-10-08,17:57:12.000,281,11010657,15285,0,1696787831,13055.04316234,98.97182907000388,53534.34700416
2023-10-08,17:57:13.000,281,11010677,14965,0,1696787832,13055.05663495999,99.06346776000282,53534.36097840001
2023-10-08,17:57:14.000,281,11010631,15125,0,1696787833,13055.03642602999,99.10576253999898,53534.291107200006
2023-10-08,17:57:15.000,281,11010750,14965,0,1696787834,13055.150943299996,99.13395906000369,53534.24918448
2023-10-08,17:57:16.000,281,11010627,14925,0,1696787835,13055.13747067999,99.14100819000305,53534.37495264
2023-10-08,17:57:17.000,281,11010563,15045,0,1696787836,13055.171152229996,99.20445036000456,53534.24918448
2023-10-08,17:57:18.000,281,11010566,15085,0,1696787837,13055.22504271,99.19035209999856,53534.221236000005
2023-10-08,17:57:19.000,281,11010664,15245,0,1696787838,13055.292405809996,99.23969601000135,53534.26315872001
2023-10-08,17:57:20.000,281,11010636,15005,0,1696787839,13055.251987949996,99.21149949000392,53534.221236000005
2023-10-08,17:57:21.000,281,11010743,15165,0,1696787840,13055.359768909992,99.24674514000071,53534.27713296
2023-10-08,17:57:22.000,281,11010830,15005,0,1696787841,13055.332823669996,99.24674514000071,53534.20726176
2023-10-08,17:57:23.000,281,11010702,15045,0,1696787842,13055.427132010002,99.21854862000328,53534.31206856001
2023-10-08,17:57:24.000,281,11010614,14965,0,1696787843,13055.440604629992,99.24674514000071,53534.36097840001
2023-10-08,17:57:25.000,281,11010659,14885,0,1696787844,13055.487758800002,99.1833029699992,53534.37495264
2023-10-08,17:57:26.000,281,11010639,15685,0,1696787845,13055.433868319997,99.19740122999792,53534.24219736001
2023-10-08,17:57:27.000,281,11010650,15045,0,1696787846,13055.413659389997,99.09871340999962,53534.26315872001
2023-10-08,17:57:28.000,281,11010703,15205,0,1696787847,13055.481022489992,99.19740122999792,53534.24219736001
2023-10-08,17:57:29.000,281,11010748,14925,0,1696787848,13055.454077249997,99.0846151500009,53534.151364800004
2023-10-08,17:57:30.000,281,11010644,15005,0,1696787849,13055.467549870002,98.99297646000196,53534.2561716
2023-10-08,17:57:31.000,281,11010608,14925,0,1696787850,13055.427132010002,98.99297646000196,53534.24219736001
2023-10-08,17:57:32.000,281,11010535,15165,0,1696787851,13055.514704039997,98.97887820000324,53534.340017040005
2023-10-08,17:57:33.000,281,11010684,14925,0,1696787852,13055.602276069993,98.90133777000301,53534.21424888001
2023-10-08,17:57:34.000,281,11010755,14965,0,1696787853,13055.656166549998,98.85199386000022,53534.29809432
2023-10-08,17:57:35.000,281,11010670,15405,0,1696787854,13055.683111789993,98.8731412499983,53534.29809432
2023-10-08,17:57:36.000,281,11010693,14845,0,1696787855,13055.716793339998,98.80969908000407,53534.24918448
2023-10-08,17:57:37.000,281,11010666,15085,0,1696787856,13055.784156439993,98.85199386000022,53534.28412008001
2023-10-08,17:57:38.000,281,11010790,15285,0,1696787857,13055.790892749988,98.79560081999807,53534.28412008001
2023-10-08,17:57:39.000,281,11010522,15165,0,1696787858,13055.932355259989,98.80969908000407,53534.52168216
2023-10-08,17:57:40.000,281,11010658,14805,0,1696787859,13055.999718359999,98.68281474000105,53534.38193976001
2023-10-08,17:57:41.000,281,11010799,14925,0,1696787860,13056.03339990999,98.73215865000384,53534.41687536
2023-10-08,17:57:42.000,281,11010806,15205,0,1696787861,13056.11423562999,98.67576561000169,53534.340017040005
2023-10-08,17:57:43.000,281,11010579,15205,0,1696787862,13056.03339990999,98.61937256999954,53534.340017040005
2023-10-08,17:57:44.000,281,11010654,15005,0,1696787863,13056.17486241999,98.59822518000146,53534.395914
2023-10-08,17:57:45.000,281,11010632,15165,0,1696787864,13056.269170759995,98.63347082999826,53534.36796552
2023-10-08,17:57:46.000,281,11010711,15245,0,1696787865,13056.26243445,98.68281474000105,53534.45181096001
2023-10-08,17:57:47.000,281,11010736,15085,0,1696787866,13056.329797549995,98.6405199600049,53534.395914
2023-10-08,17:57:48.000,281,11010689,15205,0,1696787867,13056.37695171999,98.68986387000041,53534.36097840001
2023-10-08,17:57:49.000,281,11010607,14925,0,1696787868,13056.48473268,98.7392077800032,53534.52168216
2023-10-08,17:57:50.000,281,11010604,14685,0,1696787869,13056.38368803,98.72510952000448,53534.437836720004
2023-10-08,17:57:51.000,281,11010748,14845,0,1696787870,13056.451051129996,98.84494473000086,53534.50072080001
2023-10-08,17:57:52.000,281,11010675,15085,0,1696787871,13056.451051129996,98.77445343,53534.57757912001
2023-10-08,17:57:53.000,281,11010663,15045,0,1696787872,13056.417369579991,98.92248516000109,53534.437836720004
2023-10-08,17:57:54.000,281,11010541,15165,0,1696787873,13056.44431482,98.9365834199998,53534.486746560004
2023-10-08,17:57:55.000,281,11010716,15005,0,1696787874,13056.592513639996,99.0493695000041,53534.626488960006
2023-10-08,17:57:56.000,281,11010510,15085,0,1696787875,13056.572304709996,99.00002559000131,53534.58456624
2023-10-08,17:57:57.000,281,11010665,14845,0,1696787876,13056.599249949992,99.07051689000218,53534.61251472
2023-10-08,17:57:58.000,281,11010718,15165,0,1696787877,13056.545359470001,99.14100819000305,53534.570592
2023-10-08,17:57:59.000,281,11010751,14885,0,1696787878,13056.585777330001,99.12690993000433,53534.5356564
2023-10-08,17:58:00.000,281,11010732,15205,0,1696787879,13056.504941610001,99.21854862000328,53534.654437440004
2023-10-08,17:58:01.000,281,11010518,15165,0,1696787880,13056.612722569997,99.31723644000158,53534.675398800005
2023-10-08,17:58:02.000,281,11010709,15165,0,1696787881,13056.626195190001,99.28199079000478,53534.52168216
2023-10-08,17:58:03.000,281,11010699,14965,0,1696787882,13056.565568400001,99.33838382999966,53534.57757912001
2023-10-08,17:58:04.000,281,11010829,15005,0,1696787883,13056.632931499997,99.3947768700018,53534.61251472
2023-10-08,17:58:05.000,281,11010555,15405,0,1696787884,13056.592513639996,99.45821904000331,53534.57757912001
2023-10-08,17:58:06.000,281,11010754,14965,0,1696787885,13056.579041019992,99.50756294999883,53534.626488960006
2023-10-08,17:58:07.000,281,11010741,15045,0,1696787886,13056.572304709996,99.61329990000377,53534.56360488
2023-10-08,17:58:08.000,281,11010713,15085,0,1696787887,13056.619458879992,99.62034903000313,53534.54264352
2023-10-08,17:58:09.000,281,11010668,14765,0,1696787888,13056.619458879992,99.76838076000422,53534.66841168001
2023-10-08,17:58:10.000,281,11010789,15005,0,1696787889,13056.538623159991,99.69788946000335,53534.61950184001
2023-10-08,17:58:11.000,281,11010824,15165,0,1696787890,13056.626195190001,99.81772466999973,53534.556617760005
2023-10-08,17:58:12.000,281,11010620,14965,0,1696787891,13056.599249949992,99.79657728000166,53534.64745032001
2023-10-08,17:58:13.000,281,11010732,15005,0,1696787892,13056.572304709996,99.86001945000316,53534.570592
2023-10-08,17:58:14.000,281,11010675,15085,0,1696787893,13056.626195190001,99.8247737999991,53534.57757912001
2023-10-08,17:58:15.000,281,11010754,15325,0,1696787894,13056.565568400001,99.75428249999823,53534.66841168001
2023-10-08,17:58:16.000,281,11010591,14765,0,1696787895,13056.572304709996,99.77542989000358,53534.556617760005
2023-10-08,17:58:17.000,281,11010581,15285,0,1696787896,13056.572304709996,99.81772466999973,53534.56360488
2023-10-08,17:58:18.000,281,11010708,14925,0,1696787897,13056.572304709996,99.81067554000037,53534.58456624
2023-10-08,17:58:19.000,281,11010573,15045,0,1696787898,13056.619458879992,99.77542989000358,53534.51469504
2023-10-08,17:58:20.000,281,11010736,14885,0,1696787899,13056.707030910002,99.75428249999823,53534.654437440004
2023-10-08,17:58:21.000,281,11010729,15365,0,1696787900,13056.585777330001,99.74723336999887,53534.54963064001
2023-10-08,17:58:22.000,281,11010689,15205,0,1696787901,13056.612722569997,99.81772466999973,53534.556617760005
2023-10-08,17:58:23.000,281,11010684,15005,0,1696787902,13056.612722569997,99.80362641000102,53534.47975944001
2023-10-08,17:58:24.000,281,11010527,14885,0,1696787903,13056.552095779996,99.70493859000271,53534.56360488
2023-10-08,17:58:25.000,281,11010735,15125,0,1696787904,13056.605986260001,99.60625077000441,53534.47277232
2023-10-08,17:58:26.000,281,11010657,15165,0,1696787905,13056.585777330001,99.66969293999864,53534.4657852
2023-10-08,17:58:27.000,281,11010683,15285,0,1696787906,13056.599249949992,99.676742069998,53534.38193976001
2023-10-08,17:58:28.000,281,11010667,15205,0,1696787907,13056.646404120002,99.66264380999928,53534.47277232
2023-10-08,17:58:29.000,281,11010623,15325,0,1696787908,13056.700294599992,99.5780542499997,53534.556617760005
2023-10-08,17:58:30.000,281,11010679,14925,0,1696787909,13056.639667809992,99.58510337999905,53534.458798080006
2023-10-08,17:58:31.000,281,11010634,15045,0,1696787910,13056.673349359997,99.55690686000162,53534.4657852
2023-10-08,17:58:32.000,281,11010649,15045,0,1696787911,13056.653140429997,99.54985773000226,53534.44482384
2023-10-08,17:58:33.000,281,11010618,15325,0,1696787912,13056.612722569997,99.4441207800046,53534.34700416
2023-10-08,17:58:34.000,281,11010667,14685,0,1696787913,13056.639667809992,99.35248208999838,53534.556617760005
2023-10-08,17:58:35.000,281,11010672,15045,0,1696787914,13056.700294599992,99.33838382999966,53534.51469504
2023-10-08,17:58:36.000,281,11010659,15245,0,1696787915,13056.659876739992,99.30313818000286,53534.507707920005
2023-10-08,17:58:37.000,281,11010782,15085,0,1696787916,13056.707030910002,99.26789252999879,53534.40988824001
2023-10-08,17:58:38.000,281,11010752,15165,0,1696787917,13056.707030910002,99.25379427000007,53534.41687536
2023-10-08,17:58:39.000,281,11010594,15285,0,1696787918,13056.693558289997,99.31723644000158,53534.556617760005
2023-10-08,17:58:40.000,281,11010502,15205,0,1696787919,13056.693558289997,99.15510645000177,53534.47975944001
2023-10-08,17:58:41.000,281,11010683,14765,0,1696787920,13056.747448770002,99.15510645000177,53534.44482384
2023-10-08,17:58:42.000,281,11010682,15085,0,1696787921,13056.747448770002,99.14100819000305,53534.486746560004
2023-10-08,17:58:43.000,281,11010863,15365,0,1696787922,13056.767657700002,99.07051689000218,53534.47975944001
2023-10-08,17:58:44.000,281,11010571,15045,0,1696787923,13056.760921389992,98.97887820000324,53534.45181096001
2023-10-08,17:58:45.000,281,11010649,15165,0,1696787924,13056.713767219997,98.94363254999917,53534.437836720004
2023-10-08,17:58:46.000,281,11010735,15165,0,1696787925,13056.707030910002,98.99297646000196,53534.507707920005
2023-10-08,17:58:47.000,281,11010662,15205,0,1696787926,13056.781130319992,98.90838690000237,53534.437836720004
2023-10-08,17:58:48.000,281,11010743,15165,0,1696787927,13056.733976149997,98.89428864000365,53534.395914
2023-10-08,17:58:49.000,281,11010677,15205,0,1696787928,13056.747448770002,98.90838690000237,53534.3260428
2023-10-08,17:58:50.000,281,11010709,15125,0,1696787929,13056.814811869997,98.9365834199998,53534.45181096001
2023-10-08,17:58:51.000,281,11010696,15365,0,1696787930,13056.713767219997,98.85904298999958,53534.42386248
2023-10-08,17:58:52.000,281,11010621,15205,0,1696787931,13056.821548179993,98.82379734000278,53534.570592
2023-10-08,17:58:53.000,281,11010715,14805,0,1696787932,13056.835020799997,98.80969908000407,53534.41687536
2023-10-08,17:58:54.000,281,11010606,14605,0,1696787933,13056.760921389992,98.78855168999871,53534.52866928001
2023-10-08,17:58:55.000,281,11010631,14805,0,1696787934,13056.686821980002,98.89428864000365,53534.41687536
2023-10-08,17:58:56.000,281,11010619,15165,0,1696787935,13056.646404120002,98.85199386000022,53534.37495264
2023-10-08,17:58:57.000,281,11010672,15205,0,1696787936,13056.659876739992,98.85199386000022,53534.41687536
2023-10-08,17:58:58.000,281,11010798,14765,0,1696787937,13056.599249949992,98.82379734000278,53534.57757912001
2023-10-08,17:58:59.000,281,11010793,15085,0,1696787938,13056.579041019992,98.72510952000448,53534.37495264
2023-10-08,17:59:00.000,281,11010519,14925,0,1696787939,13056.538623159991,98.8026499500047,53534.319055680004
2023-10-08,17:59:01.000,281,11010828,15005,0,1696787940,13056.558832089991,98.73215865000384,53534.37495264
2023-10-08,17:59:02.000,281,11010622,14765,0,1696787941,13056.451051129996,98.71101125999849,53534.37495264
2023-10-08,17:59:03.000,281,11010509,15205,0,1696787942,13056.39716064999,98.68281474000105,53534.30508144
2023-10-08,17:59:04.000,281,11010741,14965,0,1696787943,13056.29611599999,98.6264216999989,53534.38193976001
2023-10-08,17:59:05.000,281,11010725,15285,0,1696787944,13056.24222552,98.5911760500021,53534.3260428
2023-10-08,17:59:06.000,281,11010694,15005,0,1696787945,13056.269170759995,98.57707779000339,53534.40988824001
2023-10-08,17:59:07.000,281,11010776,15045,0,1696787946,13056.14118087,98.51363562000188,53534.3260428
2023-10-08,17:59:08.000,281,11010646,14725,0,1696787947,13056.019927289999,98.65461822000361,53534.388926880005
2023-10-08,17:59:09.000,281,11010797,14845,0,1696787948,13056.006454669994,98.5277338800006,53534.395914
2023-10-08,17:59:10.000,281,11010447,15085,0,1696787949,13055.858255849998,98.52068475000124,53534.36796552
2023-10-08,17:59:11.000,281,11010728,15005,0,1696787950,13055.858255849998,98.52068475000124,53534.24918448
2023-10-08,17:59:12.000,281,11010720,14925,0,1696787951,13055.689848100003,98.44314432000101,53534.30508144
2023-10-08,17:59:13.000,281,11010855,14645,0,1696787952,13055.548385590002,98.4924882300038,53534.38193976001
2023-10-08,17:59:14.000,281,11010707,14765,0,1696787953,13055.541649279992,98.40789867000422,53534.34700416
2023-10-08,17:59:15.000,281,11010713,15245,0,1696787954,13055.447340940002,98.48543910000444,53534.2561716
2023-10-08,17:59:16.000,281,11010647,14925,0,1696787955,13055.447340940002,98.42199693000293,53534.40290112
2023-10-08,17:59:17.000,281,11010635,14885,0,1696787956,13055.353032599996,98.47134083999845,53534.3260428
2023-10-08,17:59:18.000,281,11010713,15205,0,1696787957,13055.24525164,98.316259979998,53534.23521024
2023-10-08,17:59:19.000,281,11010879,14765,0,1696787958,13055.10378913,98.2457686800044,53534.04655800001
2023-10-08,17:59:20.000,281,11010669,15085,0,1696787959,13055.05663495999,98.18937564000225,53534.221236000005
2023-10-08,17:59:21.000,281,11010672,15005,0,1696787960,13055.13747067999,98.25986694000312,53534.16533904001
2023-10-08,17:59:22.000,281,11010855,14845,0,1696787961,13055.049898649995,98.20347390000097,53534.20726176
2023-10-08,17:59:23.000,281,11010549,14885,0,1696787962,13055.090316509995,98.23871954999777,53534.11642920001
2023-10-08,17:59:24.000,281,11010485,15045,0,1696787963,13055.0835802,98.16117912000482,53534.2561716
2023-10-08,17:59:25.000,281,11010721,14765,0,1696787964,13055.02295341,98.0342947800018,53534.06751936
2023-10-08,17:59:26.000,281,11010842,15405,0,1696787965,13055.09705281999,97.92855783000414,53534.20726176
2023-10-08,17:59:27.000,281,11010624,15165,0,1696787966,13055.16441592,98.06249129999924,53534.07450648001
2023-10-08,17:59:28.000,281,11010737,14965,0,1696787967,13055.09705281999,97.97085261000029,53534.17931328
2023-10-08,17:59:29.000,281,11010717,14805,0,1696787968,13055.19809746999,98.09773695000331,53534.06751936
2023-10-08,17:59:30.000,281,11010862,14965,0,1696787969,13055.238515329991,98.0695404299986,53534.06053224
2023-10-08,17:59:31.000,281,11010747,14885,0,1696787970,13055.251987949996,98.08363869000459,53534.17931328
2023-10-08,17:59:32.000,281,11010656,15045,0,1696787971,13055.299142119991,97.95675435000157,53534.15835192
2023-10-08,17:59:33.000,281,11010625,14925,0,1696787972,13055.454077249997,98.08363869000459,53534.10944208
2023-10-08,17:59:34.000,281,11010627,15325,0,1696787973,13055.487758800002,98.08363869000459,53534.0814936
2023-10-08,17:59:35.000,281,11010826,15125,0,1696787974,13055.528176660002,98.06249129999924,53534.1863004
2023-10-08,17:59:36.000,281,11010663,14885,0,1696787975,13055.561858209992,97.96380348000093,53534.24219736001
2023-10-08,17:59:37.000,281,11010723,14805,0,1696787976,13055.642693929993,98.04134391000116,53534.07450648001
2023-10-08,17:59:38.000,281,11010748,15125,0,1696787977,13055.609012380002,97.98495086999901,53534.102454960004
2023-10-08,17:59:39.000,281,11010769,15205,0,1696787978,13055.669639170002,98.04134391000116,53534.22822312
2023-10-08,17:59:40.000,281,11010651,14965,0,1696787979,13055.804365369993,97.95675435000157,53534.26315872001
2023-10-08,17:59:41.000,281,11010663,14885,0,1696787980,13055.811101679988,97.99904912999773,53534.270145840004
2023-10-08,17:59:42.000,281,11010615,15285,0,1696787981,13055.891937399989,97.90741043999878,53534.24219736001
2023-10-08,17:59:43.000,281,11010717,14845,0,1696787982,13055.811101679988,97.97085261000029,53534.36796552
2023-10-08,17:59:44.000,281,11010571,14885,0,1696787983,13055.885201089994,97.94265609000286,53534.40290112
2023-10-08,17:59:45.000,281,11010722,14965,0,1696787984,13055.966036809994,97.98495086999901,53534.37495264
2023-10-08,17:59:46.000,281,11010730,14885,0,1696787985,13055.99298204999,97.85806653000327,53534.40988824001
2023-10-08,17:59:47.000,281,11010729,15285,0,1696787986,13055.999718359999,97.90741043999878,53534.395914
2023-10-08,17:59:48.000,281,11010590,15325,0,1696787987,13055.945827879994,97.92150870000478,53534.36097840001
2023-10-08,17:59:49.000,281,11010646,14885,0,1696787988,13055.959300499999,97.84396827000455,53534.52866928001
2023-10-08,17:59:50.000,281,11010629,15125,0,1696787989,13055.885201089994,97.97790173999965,53534.59854048001
2023-10-08,17:59:51.000,281,11010740,14845,0,1696787990,13055.824574299993,97.90741043999878,53534.54264352
2023-10-08,17:59:52.000,281,11010677,15005,0,1696787991,13055.770683819988,97.97790173999965,53534.4657852
2023-10-08,17:59:53.000,281,11010642,14845,0,1696787992,13055.588803450002,97.90741043999878,53534.54264352
2023-10-08,17:59:54.000,281,11010664,14925,0,1696787993,13055.656166549998,97.92150870000478,53534.56360488
2023-10-08,17:59:55.000,281,11010651,14725,0,1696787994,13055.595539759997,97.98495086999901,53534.59854048001
2023-10-08,17:59:56.000,281,11010690,14725,0,1696787995,13055.481022489992,97.80872262000048,53534.64745032001
2023-10-08,17:59:57.000,281,11010538,15045,0,1696787996,13055.427132010002,97.88626305000071,53534.626488960006
2023-10-08,17:59:58.000,281,11010809,14885,0,1696787997,13055.346296290001,97.8228208799992,53534.458798080006
2023-10-08,17:59:59.000,281,11010715,14845,0,1696787998,13055.292405809996,97.8228208799992,53534.52168216
2023-10-08,18:00:00.000,281,11010584,15125,0,1696787999,13055.238515329991,97.84396827000455,53534.52168216
2023-10-08,18:00:01.000,281,11010608,15445,0,1696788000,13055.12399806,97.79462436000176,53534.41687536
2023-10-08,18:00:02.000,281,11010708,15005,0,1696788001,13055.029689719995,97.70298567000282,53534.37495264
2023-10-08,18:00:03.000,281,11010600,15085,0,1696788002,13055.03642602999,97.63954350000131,53534.486746560004
2023-10-08,18:00:04.000,281,11010671,15125,0,1696788003,13055.04316234,97.56905220000044,53534.38193976001
2023-10-08,18:00:05.000,281,11010749,15205,0,1696788004,13055.03642602999,97.59019958999852,53534.45181096001
2023-10-08,18:00:06.000,281,11010581,15245,0,1696788005,13055.049898649995,97.58315045999916,53534.54264352
2023-10-08,18:00:07.000,281,11010652,15045,0,1696788006,13055.00274448,97.59019958999852,53534.507707920005
2023-10-08,18:00:08.000,281,11010649,15205,0,1696788007,13055.00274448,97.540855680003,53534.37495264
2023-10-08,18:00:09.000,281,11010693,15125,0,1696788008,13055.10378913,97.6747891499981,53534.52866928001
2023-10-08,18:00:10.000,281,11010707,14845,0,1696788009,13055.009480789995,97.6888874100041,53534.6404632
2023-10-08,18:00:11.000,281,11010671,15045,0,1696788010,13055.06337127,97.66774001999875,53534.21424888001
2023-10-08,18:00:12.000,281,11010525,15005,0,1696788011,13055.15767960999,97.47036438000214,53534.38193976001
2023-10-08,18:00:13.000,281,11010876,14885,0,1696788012,13055.0835802,97.46331525000278,53534.388926880005
2023-10-08,18:00:14.000,281,11010526,15325,0,1696788013,13055.17788853999,97.56905220000044,53534.47975944001
2023-10-08,18:00:15.000,281,11010639,14765,0,1696788014,13055.20483378,97.5761013299998,53534.47975944001
2023-10-08,18:00:16.000,281,11010561,14805,0,1696788015,13055.292405809996,97.49151177000022,53534.35399128
2023-10-08,18:00:17.000,281,11010542,14685,0,1696788016,13055.17788853999,97.56200307000108,53534.40290112
2023-10-08,18:00:18.000,281,11010650,14885,0,1696788017,13055.218306399991,97.63954350000131,53534.458798080006
2023-10-08,18:00:19.000,281,11010712,15085,0,1696788018,13055.20483378,97.63954350000131,53534.44482384
2023-10-08,18:00:20.000,281,11010737,14845,0,1696788019,13055.332823669996,97.58315045999916,53534.42386248
2023-10-08,18:00:21.000,281,11010728,14845,0,1696788020,13055.326087360001,97.59019958999852,53534.507707920005
2023-10-08,18:00:22.000,281,11010640,14845,0,1696788021,13055.305878430001,97.59019958999852,53534.43084960001
2023-10-08,18:00:23.000,281,11010552,14885,0,1696788022,13055.299142119991,97.540855680003,53534.37495264
2023-10-08,18:00:24.000,281,11010823,15125,0,1696788023,13055.285669500001,97.4774135100015,53534.458798080006
2023-10-08,18:00:25.000,281,11010787,15045,0,1696788024,13055.26546057,97.540855680003,53534.388926880005
2023-10-08,18:00:26.000,281,11010799,14885,0,1696788025,13055.211570089996,97.53380655000365,53534.5356564
2023-10-08,18:00:27.000,281,11010720,15285,0,1696788026,13055.10378913,97.56200307000108,53534.41687536
2023-10-08,18:00:28.000,281,11010686,15165,0,1696788027,13055.130734369995,97.46331525000278,53534.388926880005
2023-10-08,18:00:29.000,281,11010736,14805,0,1696788028,13055.04316234,97.42102046999935,53534.40988824001
2023-10-08,18:00:30.000,281,11010652,15205,0,1696788029,13055.01621709999,97.42806959999871,53534.41687536
2023-10-08,18:00:31.000,281,11010552,14605,0,1696788030,13054.847809349994,97.43511872999807,53534.45181096001
2023-10-08,18:00:32.000,281,11010557,15125,0,1696788031,13054.807391489994,97.36462743000448,53534.458798080006
2023-10-08,18:00:33.000,281,11010668,14925,0,1696788032,13054.679401599999,97.25889047999954,53534.221236000005
2023-10-08,18:00:34.000,281,11010567,14725,0,1696788033,13054.665928979994,97.31528352000169,53534.221236000005
2023-10-08,18:00:35.000,281,11010769,15045,0,1696788034,13054.571620639988,97.25184135000018,53534.221236000005
2023-10-08,18:00:36.000,281,11010651,15325,0,1696788035,13054.497521229998,97.2659396099989,53534.24219736001
2023-10-08,18:00:37.000,281,11010768,14885,0,1696788036,13054.463839679993,97.24479222000082,53534.17931328
2023-10-08,18:00:38.000,281,11010946,15005,0,1696788037,13054.409949200002,97.14610440000251,53534.172326160005
2023-10-08,18:00:39.000,281,11010723,15045,0,1696788038,13054.308904550002,97.25889047999954,53534.22822312
2023-10-08,18:00:40.000,281,11010630,14685,0,1696788039,13054.275222999997,97.09676048999972,53534.16533904001
2023-10-08,18:00:41.000,281,11010611,15205,0,1696788040,13054.416685509997,97.11085874999844,53534.123416320006
2023-10-08,18:00:42.000,281,11010649,15045,0,1696788041,13054.255014069997,97.05446571000357,53534.07450648001
2023-10-08,18:00:43.000,281,11010693,15005,0,1696788042,13054.396476579997,97.03331831999822,53534.102454960004
2023-10-08,18:00:44.000,281,11010715,14605,0,1696788043,13054.322377169992,96.96282702000462,53534.03957088
2023-10-08,18:00:45.000,281,11010621,15285,0,1696788044,13054.484048609993,96.95577788999799,53534.123416320006
2023-10-08,18:00:46.000,281,11010641,14845,0,1696788045,13054.551411709988,96.9839744100027,53534.17931328
2023-10-08,18:00:47.000,281,11010651,14925,0,1696788046,13054.713083149989,96.93463049999991,53533.983673920004
2023-10-08,18:00:48.000,281,11010743,15045,0,1696788047,13054.672665289989,97.082662230001,53533.983673920004
2023-10-08,18:00:49.000,281,11010769,14805,0,1696788048,13054.665928979994,97.03331831999822,53534.102454960004
2023-10-08,18:00:50.000,281,11010773,15045,0,1696788049,13054.787182559994,97.082662230001,53534.151364800004
2023-10-08,18:00:51.000,281,11010605,14885,0,1696788050,13054.800655179999,96.94167962999927,53534.123416320006
2023-10-08,18:00:52.000,281,11010586,14565,0,1696788051,13054.85454565999,97.13905527000315,53534.27713296
2023-10-08,18:00:53.000,281,11010755,14805,0,1696788052,13054.96232662,97.05446571000357,53534.10944208
2023-10-08,18:00:54.000,281,11010762,15125,0,1696788053,13054.97579923999,97.21659570000338,53534.14437768001
2023-10-08,18:00:55.000,281,11010473,14765,0,1696788054,13054.95559030999,97.21659570000338,53534.1863004
2023-10-08,18:00:56.000,281,11010641,14925,0,1696788055,13054.95559030999,97.21659570000338,53534.123416320006
2023-10-08,18:00:57.000,281,11010873,14765,0,1696788056,13055.029689719995,97.19544830999803,53534.06751936
2023-10-08,18:00:58.000,281,11010775,14885,0,1696788057,13054.96232662,97.19544830999803,53534.053545120005
2023-10-08,18:00:59.000,281,11010608,15005,0,1696788058,13055.09705281999,97.18839917999867,53534.151364800004
2023-10-08,18:01:00.000,281,11010736,15045,0,1696788059,13055.12399806,97.27298873999825,53534.221236000005
2023-10-08,18:01:01.000,281,11010692,15245,0,1696788060,13055.12399806,97.28003787000489,53534.26315872001
2023-10-08,18:01:02.000,281,11010548,14925,0,1696788061,13055.04316234,97.15315353000187,53534.20726176
2023-10-08,18:01:03.000,281,11010650,15245,0,1696788062,13054.95559030999,97.11085874999844,53534.08848072
2023-10-08,18:01:04.000,281,11010576,15085,0,1696788063,13054.989271859995,97.02626918999886,53534.10944208
2023-10-08,18:01:05.000,281,11010616,15045,0,1696788064,13055.02295341,96.96282702000462,53534.221236000005
2023-10-08,18:01:06.000,281,11010726,15005,0,1696788065,13054.908436139995,96.90643398000248,53534.20726176
2023-10-08,18:01:07.000,281,11010614,15005,0,1696788066,13054.787182559994,96.94872875999863,53534.221236000005
2023-10-08,18:01:08.000,281,11010713,14765,0,1696788067,13054.95559030999,96.87823745999776,53534.24918448
2023-10-08,18:01:09.000,281,11010836,14685,0,1696788068,13054.908436139995,96.76545138000074,53534.20726176
2023-10-08,18:01:10.000,281,11010637,15245,0,1696788069,13054.908436139995,96.71610746999795,53534.20027464
2023-10-08,18:01:11.000,281,11010650,15005,0,1696788070,13054.85454565999,96.81479529000353,53534.102454960004
2023-10-08,18:01:12.000,281,11010587,15085,0,1696788071,13054.86128197,96.7372548600033,53534.19328752001
2023-10-08,18:01:13.000,281,11010945,14845,0,1696788072,13054.75350100999,96.65971443000308,53534.2561716
2023-10-08,18:01:14.000,281,11010874,15045,0,1696788073,13054.713083149989,96.58922313000221,53534.053545120005
2023-10-08,18:01:15.000,281,11010605,15125,0,1696788074,13054.766973629994,96.68791095000051,53534.16533904001
2023-10-08,18:01:16.000,281,11010712,15165,0,1696788075,13054.679401599999,96.65971443000308,53534.30508144
2023-10-08,18:01:17.000,281,11010695,15165,0,1696788076,13054.733292079989,96.64561617000436,53534.31206856001
2023-10-08,18:01:18.000,281,11010718,15005,0,1696788077,13054.585093259993,96.64561617000436,53534.19328752001
2023-10-08,18:01:19.000,281,11010605,14805,0,1696788078,13054.490784920003,96.63151790999837,53534.13739056
2023-10-08,18:01:20.000,281,11010488,14805,0,1696788079,13054.504257539993,96.61741964999965,53534.13040344
2023-10-08,18:01:21.000,281,11010816,14845,0,1696788080,13054.450367060002,96.5257809600007,53534.053545120005
2023-10-08,18:01:22.000,281,11010885,15165,0,1696788081,13054.396476579997,96.51873183000134,53534.06053224
2023-10-08,18:01:23.000,281,11010483,15325,0,1696788082,13054.403212889993,96.46938791999855,53533.97668680001
2023-10-08,18:01:24.000,281,11010624,15205,0,1696788083,13054.436894439998,96.4905353100039,53534.19328752001
2023-10-08,18:01:25.000,281,11010749,15005,0,1696788084,13054.430158130002,96.40594575000432,53534.151364800004
2023-10-08,18:01:26.000,281,11010664,14885,0,1696788085,13054.423421819993,96.3284053200041,53534.13040344
2023-10-08,18:01:27.000,281,11010636,15365,0,1696788086,13054.234805139997,96.39184748999833,53533.983673920004
2023-10-08,18:01:28.000,281,11010762,14805,0,1696788087,13054.315640859997,96.33545445000345,53534.08848072
2023-10-08,18:01:29.000,281,11010759,14845,0,1696788088,13054.234805139997,96.23676662999787,53533.99764816001
2023-10-08,18:01:30.000,281,11010767,15005,0,1696788089,13054.349322410002,96.30725792999874,53534.08848072
2023-10-08,18:01:31.000,281,11010677,15045,0,1696788090,13054.241541449992,96.30020879999938,53534.123416320006
2023-10-08,18:01:32.000,281,11010655,15045,0,1696788091,13054.133760489996,96.25086489000387,53534.08848072
2023-10-08,18:01:33.000,281,11010732,15085,0,1696788092,13054.180914659992,96.39184748999833,53533.983673920004
2023-10-08,18:01:34.000,281,11010827,14805,0,1696788093,13054.255014069997,96.30725792999874,53533.955725440006
2023-10-08,18:01:35.000,281,11010902,14925,0,1696788094,13054.160705729992,96.30020879999938,53533.934764080004
2023-10-08,18:01:36.000,281,11010700,14845,0,1696788095,13054.100078939991,96.37774922999961,53533.92078984
2023-10-08,18:01:37.000,281,11010688,14845,0,1696788096,13054.127024180001,96.56807574000413,53533.92078984
2023-10-08,18:01:38.000,281,11010875,14885,0,1696788097,13054.174178349997,96.58217400000285,53533.94873832001
2023-10-08,18:01:39.000,281,11010668,15085,0,1696788098,13054.214596209997,96.44119140000112,53533.89284136
2023-10-08,18:01:40.000,281,11010927,14845,0,1696788099,13054.261750379992,96.44119140000112,53533.76008608001
2023-10-08,18:01:41.000,281,11010809,14685,0,1696788100,13054.261750379992,96.59627226000157,53533.85091864
2023-10-08,18:01:42.000,281,11010804,15245,0,1696788101,13054.315640859997,96.61741964999965,53533.97668680001
2023-10-08,18:01:43.000,281,11010718,14845,0,1696788102,13054.160705729992,96.70905833999859,53533.92777696001
2023-10-08,18:01:44.000,281,11010696,14605,0,1696788103,13054.228068830002,96.7372548600033,53533.80899592001
2023-10-08,18:01:45.000,281,11010656,14685,0,1696788104,13054.214596209997,96.94167962999927,53533.68322776
2023-10-08,18:01:46.000,281,11010652,14925,0,1696788105,13054.153969419996,97.06151484000293,53533.73912472001
2023-10-08,18:01:47.000,281,11010609,15285,0,1696788106,13054.160705729992,96.90643398000248,53533.82995728001
2023-10-08,18:01:48.000,281,11010718,14845,0,1696788107,13054.160705729992,97.07561310000165,53533.788034560006
2023-10-08,18:01:49.000,281,11010847,15165,0,1696788108,13054.127024180001,97.06151484000293,53533.79502168
2023-10-08,18:01:50.000,281,11010641,15045,0,1696788109,13054.174178349997,97.00512180000078,53533.732137599996
2023-10-08,18:01:51.000,281,11010734,15125,0,1696788110,13054.127024180001,97.10380961999908,53533.86489288
2023-10-08,18:01:52.000,281,11010743,15045,0,1696788111,13054.100078939991,97.10380961999908,53533.836944400005
2023-10-08,18:01:53.000,281,11010565,14725,0,1696788112,13054.059661079991,97.17430091999995,53533.697202
2023-10-08,18:01:54.000,281,11010780,14685,0,1696788113,13054.066397390001,97.14610440000251,53533.599382320004
2023-10-08,18:01:55.000,281,11010496,15165,0,1696788114,13054.174178349997,97.09676048999972,53533.73912472001
2023-10-08,18:01:56.000,281,11010631,15125,0,1696788115,13054.147233110001,97.00512180000078,53533.697202
2023-10-08,18:01:57.000,281,11010754,14885,0,1696788116,13054.160705729992,97.06856397000229,53533.80899592001
2023-10-08,18:01:58.000,281,11010678,14685,0,1696788117,13054.086606320001,97.07561310000165,53533.64829216
2023-10-08,18:01:59.000,281,11010860,15005,0,1696788118,13054.127024180001,97.05446571000357,53533.65527928
2023-10-08,18:02:00.000,281,11010604,14605,0,1696788119,13054.160705729992,97.05446571000357,53533.64829216
2023-10-08,18:02:01.000,281,11010586,14885,0,1696788120,13054.106815250001,96.97692528000334,53533.718163360005
2023-10-08,18:02:02.000,281,11010726,14805,0,1696788121,13054.032715839996,96.96987615000398,53533.57143384001
2023-10-08,18:02:03.000,281,11010659,15205,0,1696788122,13054.086606320001,96.91348311000183,53533.57143384001
2023-10-08,18:02:04.000,281,11010639,15085,0,1696788123,13054.106815250001,96.9205322400012,53533.77406032
2023-10-08,18:02:05.000,281,11010616,14845,0,1696788124,13054.113551559996,96.87823745999776,53533.68322776
2023-10-08,18:02:06.000,281,11010738,15045,0,1696788125,13054.019243219991,96.81479529000353,53533.68322776
2023-10-08,18:02:07.000,281,11010663,15205,0,1696788126,13053.93840749999,96.76545138000074,53533.51553688
2023-10-08,18:02:08.000,281,11010896,14965,0,1696788127,13053.96535274,96.74430399000266,53533.64829216
2023-10-08,18:02:09.000,281,11010547,14805,0,1696788128,13053.931671189996,96.68086182000116,53533.65527928
2023-10-08,18:02:10.000,281,11010819,14765,0,1696788129,13053.85757177999,96.64561617000436,53533.68322776
2023-10-08,18:02:11.000,281,11010741,15005,0,1696788130,13053.951880119996,96.65266530000372,53533.59239520001
2023-10-08,18:02:12.000,281,11010865,14805,0,1696788131,13053.82389023,96.4270931400024,53533.71117624001
2023-10-08,18:02:13.000,281,11010747,15365,0,1696788132,13053.790208679995,96.60332139000093,53533.75309896
2023-10-08,18:02:14.000,281,11010886,15165,0,1696788133,13053.850835469995,96.42004401000304,53533.63431792
2023-10-08,18:02:15.000,281,11010991,15005,0,1696788134,13053.64200986,96.54692834999878,53533.6273308
2023-10-08,18:02:16.000,281,11010883,15045,0,1696788135,13053.69590033999,96.28611054000066,53533.80899592001
2023-10-08,18:02:17.000,281,11010576,14965,0,1696788136,13053.749790819995,96.26496315000259,53533.72515048
2023-10-08,18:02:18.000,281,11010846,14925,0,1696788137,13053.601591999999,96.28611054000066,53533.669253520005
2023-10-08,18:02:19.000,281,11010731,14885,0,1696788138,13053.581383069999,96.22971749999851,53533.71117624001
2023-10-08,18:02:20.000,281,11010702,15005,0,1696788139,13053.689164029995,96.24381576000451,53533.67624064
2023-10-08,18:02:21.000,281,11010787,14965,0,1696788140,13053.514019969989,96.11693142000149,53533.77406032
2023-10-08,18:02:22.000,281,11010619,14965,0,1696788141,13053.601591999999,96.18742272000236,53533.82297016
2023-10-08,18:02:23.000,281,11010814,14845,0,1696788142,13053.480338419999,96.00414534000447,53533.47361416001
2023-10-08,18:02:24.000,281,11010539,15045,0,1696788143,13053.500547349999,96.02529273000255,53533.71117624001
2023-10-08,18:02:25.000,281,11010744,15005,0,1696788144,13053.460129489999,95.99004707999848,53533.61335656001
2023-10-08,18:02:26.000,281,11010717,14845,0,1696788145,13053.460129489999,95.97594881999976,53533.599382320004
2023-10-08,18:02:27.000,281,11010491,14965,0,1696788146,13053.460129489999,95.94775230000232,53533.67624064
2023-10-08,18:02:28.000,281,11010819,15045,0,1696788147,13053.379293769998,95.89135926000017,53533.58540808
2023-10-08,18:02:29.000,281,11010703,14885,0,1696788148,13053.379293769998,95.78562231000251,53533.61335656001
2023-10-08,18:02:30.000,281,11010652,14805,0,1696788149,13053.446656869994,95.85611361000338,53533.63431792
2023-10-08,18:02:31.000,281,11010875,15205,0,1696788150,13053.540965209999,95.96185056000104,53533.54348536001
2023-10-08,18:02:32.000,281,11010803,14845,0,1696788151,13053.386030079993,95.85611361000338,53533.6273308
2023-10-08,18:02:33.000,281,11010675,14885,0,1696788152,13053.561174139999,95.92660491000424,53533.58540808
2023-10-08,18:02:34.000,281,11010905,15045,0,1696788153,13053.567910449994,95.96185056000104,53533.63431792
2023-10-08,18:02:35.000,281,11010395,14965,0,1696788154,13053.581383069999,95.91955578000488,53533.57842096
2023-10-08,18:02:36.000,281,11010702,14925,0,1696788155,13053.561174139999,95.98299794999912,53533.53649824
2023-10-08,18:02:37.000,281,11010582,14765,0,1696788156,13053.59485568999,95.87726100000145,53533.52951112
2023-10-08,18:02:38.000,281,11010896,14805,0,1696788157,13053.74305451,96.10283316000277,53533.70418912
2023-10-08,18:02:39.000,281,11010727,14885,0,1696788158,13053.71610926999,96.0816857700047,53533.47361416001
2023-10-08,18:02:40.000,281,11010688,15165,0,1696788159,13053.729581889995,96.32135619000474,53533.47361416001
2023-10-08,18:02:41.000,281,11010661,14765,0,1696788160,13053.79694498999,96.33545445000345,53533.599382320004
2023-10-08,18:02:42.000,281,11010675,15005,0,1696788161,13053.830626539995,96.2790614100013,53533.40374296001
2023-10-08,18:02:43.000,281,11010619,15045,0,1696788162,13053.891253329995,96.38479835999897,53533.48060128
2023-10-08,18:02:44.000,281,11010883,15445,0,1696788163,13053.951880119996,96.5257809600007,53533.51553688
2023-10-08,18:02:45.000,281,11010644,15045,0,1696788164,13054.073133699996,96.51873183000134,53533.61335656001
2023-10-08,18:02:46.000,281,11010894,14725,0,1696788165,13054.100078939991,96.68086182000116,53533.42470432001
2023-10-08,18:02:47.000,281,11010793,14685,0,1696788166,13054.127024180001,96.77954963999946,53533.550472480005
2023-10-08,18:02:48.000,281,11010648,14965,0,1696788167,13054.315640859997,96.81479529000353,53533.52252400001
2023-10-08,18:02:49.000,281,11010603,15205,0,1696788168,13054.376267649997,96.80774616000417,53533.53649824
2023-10-08,18:02:50.000,281,11010605,14885,0,1696788169,13054.430158130002,96.79364789999818,53533.620343680006
2023-10-08,18:02:51.000,281,11010719,14765,0,1696788170,13054.450367060002,96.86413919999904,53533.60636944
2023-10-08,18:02:52.000,281,11010701,15005,0,1696788171,13054.436894439998,96.94167962999927,53533.58540808
2023-10-08,18:02:53.000,281,11010449,15005,0,1696788172,13054.517730159998,96.95577788999799,53533.51553688
2023-10-08,18:02:54.000,281,11010827,14925,0,1696788173,13054.598565879998,96.91348311000183,53533.69021488001
2023-10-08,18:02:55.000,281,11010722,14965,0,1696788174,13054.517730159998,96.9205322400012,53533.8020088
2023-10-08,18:02:56.000,281,11010701,15125,0,1696788175,13054.504257539993,96.94872875999863,53533.64829216
2023-10-08,18:02:57.000,281,11010753,15045,0,1696788176,13054.457103369998,96.87823745999776,53533.732137599996
2023-10-08,18:02:58.000,281,11010715,15085,0,1696788177,13054.383003959992,96.93463049999991,53533.73912472001
2023-10-08,18:02:59.000,281,11010864,14965,0,1696788178,13054.423421819993,96.99807267000142,53533.80899592001
2023-10-08,18:03:00.000,281,11010668,14845,0,1696788179,13054.463839679993,97.06856397000229,53533.767073200004
2023-10-08,18:03:01.000,281,11010736,15045,0,1696788180,13054.389740270002,97.0192200599995,53533.82297016
2023-10-08,18:03:02.000,281,11010758,14765,0,1696788181,13054.207859900001,96.8711883299984,53533.620343680006
2023-10-08,18:03:03.000,281,11010511,15005,0,1696788182,13054.059661079991,97.03331831999822,53533.78104744001
2023-10-08,18:03:04.000,281,11010567,14845,0,1696788183,13054.140496799992,96.91348311000183,53533.72515048
2023-10-08,18:03:05.000,281,11010644,15045,0,1696788184,13054.133760489996,96.82889355000225,53533.75309896
2023-10-08,18:03:06.000,281,11010571,15085,0,1696788185,13054.032715839996,96.87823745999776,53533.65527928
2023-10-08,18:03:07.000,281,11010631,15045,0,1696788186,13053.92493488,96.96987615000398,53533.73912472001
2023-10-08,18:03:08.000,281,11010451,14965,0,1696788187,13053.89798963999,96.80774616000417,53533.76008608001
2023-10-08,18:03:09.000,281,11010733,14925,0,1696788188,13053.810417609995,96.8711883299984,53533.885854240005
2023-10-08,18:03:10.000,281,11010743,15045,0,1696788189,13053.84409916,96.92758137000055,53533.718163360005
2023-10-08,18:03:11.000,281,11010565,14805,0,1696788190,13053.84409916,96.91348311000183,53533.78104744001
2023-10-08,18:03:12.000,281,11010678,14805,0,1696788191,13053.588119379994,96.99102354000206,53533.73912472001
2023-10-08,18:03:13.000,281,11010447,14885,0,1696788192,13053.547701519994,96.9839744100027,53533.66226640001
2023-10-08,18:03:14.000,281,11010520,14925,0,1696788193,13053.547701519994,97.08971136000036,53533.61335656001
2023-10-08,18:03:15.000,281,11010728,15165,0,1696788194,13053.68242772,96.96282702000462,53533.69021488001
2023-10-08,18:03:16.000,281,11010525,15125,0,1696788195,13053.64200986,97.04741658000421,53533.70418912
2023-10-08,18:03:17.000,281,11010651,14725,0,1696788196,13053.59485568999,97.1179078799978,53533.620343680006
2023-10-08,18:03:18.000,281,11010813,15125,0,1696788197,13053.540965209999,97.2306939600021,53533.52252400001
2023-10-08,18:03:19.000,281,11010677,15165,0,1696788198,13053.65548247999,97.18839917999867,53533.564446719996
2023-10-08,18:03:20.000,281,11010754,14765,0,1696788199,13053.67569140999,97.17430091999995,53533.5574596
2023-10-08,18:03:21.000,281,11010696,15165,0,1696788200,13053.628537239994,97.23774309000146,53533.53649824
2023-10-08,18:03:22.000,281,11010672,15085,0,1696788201,13053.61506461999,97.3293817800004,53533.550472480005
2023-10-08,18:03:23.000,281,11010714,15205,0,1696788202,13053.608328309994,97.39282395000191,53533.48060128
2023-10-08,18:03:24.000,281,11010558,15045,0,1696788203,13053.78347237,97.25889047999954,53533.45963992
2023-10-08,18:03:25.000,281,11010638,15085,0,1696788204,13053.66221879,97.29413613000361,53533.564446719996
2023-10-08,18:03:26.000,281,11010648,14765,0,1696788205,13053.70263665,97.3293817800004,53533.50854976
2023-10-08,18:03:27.000,281,11010742,15245,0,1696788206,13053.71610926999,97.540855680003,53533.29893616
2023-10-08,18:03:28.000,281,11010614,15285,0,1696788207,13053.790208679995,97.59724871999788,53533.396755839996
2023-10-08,18:03:29.000,281,11010723,15045,0,1696788208,13053.871044399995,97.66774001999875,53533.31989752
2023-10-08,18:03:30.000,281,11010664,14925,0,1696788209,13053.81715391999,97.59724871999788,53533.29194904
2023-10-08,18:03:31.000,281,11010781,14845,0,1696788210,13053.96535274,97.80167349000112,53533.396755839996
2023-10-08,18:03:32.000,281,11010806,15125,0,1696788211,13053.891253329995,97.73823131999961,53533.284961920006
2023-10-08,18:03:33.000,281,11010579,15205,0,1696788212,13053.891253329995,97.92855783000414,53533.31989752
2023-10-08,18:03:34.000,281,11010734,14965,0,1696788213,13054.019243219991,97.82987000999856,53533.52951112
2023-10-08,18:03:35.000,281,11010803,15085,0,1696788214,13053.94514381,98.02724565000244,53533.38976872
2023-10-08,18:03:36.000,281,11010727,14845,0,1696788215,13054.012506909996,98.05544216999988,53533.32688464001
2023-10-08,18:03:37.000,281,11010702,15165,0,1696788216,13053.951880119996,98.21757215999969,53533.31989752
2023-10-08,18:03:38.000,281,11010727,15165,0,1696788217,13053.94514381,98.1329826000001,53533.47361416001
2023-10-08,18:03:39.000,281,11010667,15085,0,1696788218,13053.87778070999,98.12593347000075,53533.43867856
2023-10-08,18:03:40.000,281,11010750,14685,0,1696788219,13053.86430809,98.27396520000184,53533.382781600005
2023-10-08,18:03:41.000,281,11010744,14965,0,1696788220,13053.84409916,98.35150563000207,53533.32688464001
2023-10-08,18:03:42.000,281,11010417,15005,0,1696788221,13053.871044399995,98.18937564000225,53533.47361416001
2023-10-08,18:03:43.000,281,11010563,15165,0,1696788222,13053.75652712999,98.35855476000143,53533.23605208001
2023-10-08,18:03:44.000,281,11010515,15165,0,1696788223,13053.68242772,98.3797021499995,53533.36182024
2023-10-08,18:03:45.000,281,11010940,14965,0,1696788224,13053.648746169994,98.20347390000097,53533.396755839996
2023-10-08,18:03:46.000,281,11010548,15285,0,1696788225,13053.69590033999,98.1329826000001,53533.347846
2023-10-08,18:03:47.000,281,11010682,14605,0,1696788226,13053.63527354999,98.08363869000459,53533.452652800006
2023-10-08,18:03:48.000,281,11010923,15005,0,1696788227,13053.59485568999,98.02724565000244,53533.38976872
2023-10-08,18:03:49.000,281,11010990,14845,0,1696788228,13053.57464675999,98.07658955999796,53533.4177172
2023-10-08,18:03:50.000,281,11010468,14765,0,1696788229,13053.66221879,98.0695404299986,53533.215090720005
2023-10-08,18:03:51.000,281,11010744,14965,0,1696788230,13053.59485568999,97.78052610000304,53533.29194904
2023-10-08,18:03:52.000,281,11010879,14645,0,1696788231,13053.480338419999,97.78052610000304,53533.396755839996
2023-10-08,18:03:53.000,281,11010677,15205,0,1696788232,13053.460129489999,97.79462436000176,53533.229064959996
2023-10-08,18:03:54.000,281,11010821,15165,0,1696788233,13053.419711629998,97.75937870999769,53533.347846
2023-10-08,18:03:55.000,281,11010627,15085,0,1696788234,13053.520756279999,97.56200307000108,53533.382781600005
2023-10-08,18:03:56.000,281,11010755,14965,0,1696788235,13053.561174139999,97.5126591599983,53533.36182024
2023-10-08,18:03:57.000,281,11010572,15005,0,1696788236,13053.62180093,97.4421678600047,53533.27797480001
2023-10-08,18:03:58.000,281,11010587,15205,0,1696788237,13053.386030079993,97.37167656000383,53533.229064959996
2023-10-08,18:03:59.000,281,11010617,15045,0,1696788238,13053.480338419999,97.34348003999912,53533.20810360001
2023-10-08,18:04:00.000,281,11010559,14885,0,1696788239,13053.608328309994,97.16725179000059,53533.18015512
2023-10-08,18:04:01.000,281,11010570,14925,0,1696788240,13053.628537239994,97.25184135000018,53533.27797480001
2023-10-08,18:04:02.000,281,11010536,15005,0,1696788241,13053.561174139999,97.20249744000466,53533.32688464001
2023-10-08,18:04:03.000,281,11010918,15005,0,1696788242,13053.581383069999,97.04741658000421,53533.04041272001
2023-10-08,18:04:04.000,281,11010652,14925,0,1696788243,13053.749790819995,97.09676048999972,53533.15919376001
2023-10-08,18:04:05.000,281,11010825,14805,0,1696788244,13053.71610926999,97.02626918999886,53533.382781600005
2023-10-08,18:04:06.000,281,11010704,15205,0,1696788245,13053.72284558,96.99102354000206,53533.34085888
2023-10-08,18:04:07.000,281,11010725,15205,0,1696788246,13053.71610926999,96.9205322400012,53533.30592328001
2023-10-08,18:04:08.000,281,11010699,14885,0,1696788247,13053.648746169994,96.89233572000376,53533.29194904
2023-10-08,18:04:09.000,281,11010576,14725,0,1696788248,13053.74305451,96.83594268000161,53533.43867856
2023-10-08,18:04:10.000,281,11010571,14965,0,1696788249,13053.810417609995,96.96282702000462,53533.2430392
2023-10-08,18:04:11.000,281,11010702,14885,0,1696788250,13053.83736284999,96.9839744100027,53533.41073008
2023-10-08,18:04:12.000,281,11010381,15365,0,1696788251,13053.75652712999,96.87823745999776,53533.42470432001
2023-10-08,18:04:13.000,281,11010925,15205,0,1696788252,13053.77673605999,96.72315660000459,53533.229064959996
2023-10-08,18:04:14.000,281,11010426,14885,0,1696788253,13053.648746169994,96.76545138000074,53533.34085888
2023-10-08,18:04:15.000,281,11010747,14965,0,1696788254,13053.628537239994,96.75135312000202,53533.452652800006
2023-10-08,18:04:16.000,281,11010747,15125,0,1696788255,13053.63527354999,96.8852865900044,53533.35483312001
2023-10-08,18:04:17.000,281,11010751,15005,0,1696788256,13053.419711629998,96.50463357000262,53533.27098768
2023-10-08,18:04:18.000,281,11010694,14965,0,1696788257,13053.419711629998,96.63151790999837,53533.25701344001
2023-10-08,18:04:19.000,281,11010721,15045,0,1696788258,13053.473602109989,96.58217400000285,53533.29194904
2023-10-08,18:04:20.000,281,11010930,14605,0,1696788259,13053.412975319989,96.51873183000134,53533.42470432001
2023-10-08,18:04:21.000,281,11010719,14605,0,1696788260,13053.251303880003,96.50463357000262,53533.25701344001
2023-10-08,18:04:22.000,281,11010411,15005,0,1696788261,13053.197413399997,96.44824053000048,53533.36880736
2023-10-08,18:04:23.000,281,11010701,15365,0,1696788262,13053.116577679997,96.53283009000006,53533.173168
2023-10-08,18:04:24.000,281,11010611,15005,0,1696788263,13053.156995539997,96.40594575000432,53533.31989752
2023-10-08,18:04:25.000,281,11010825,14845,0,1696788264,13052.988587790001,96.44824053000048,53533.22207784
2023-10-08,18:04:26.000,281,11010702,14805,0,1696788265,13053.022269339992,96.51168270000198,53533.25701344001
2023-10-08,18:04:27.000,281,11010607,14845,0,1696788266,13053.015533029997,96.41299488000368,53533.30592328001
2023-10-08,18:04:28.000,281,11010614,14845,0,1696788267,13053.136786609997,96.37774922999961,53533.396755839996
2023-10-08,18:04:29.000,281,11010951,14765,0,1696788268,13053.204149709993,96.34250358000281,53533.31989752
2023-10-08,18:04:30.000,281,11010622,15045,0,1696788269,13053.049214580002,96.3143070599981,53533.3129104
2023-10-08,18:04:31.000,281,11010460,14805,0,1696788270,13052.927961000001,96.3284053200041,53533.34085888
2023-10-08,18:04:32.000,281,11010823,15205,0,1696788271,13053.042478269992,96.38479835999897,53533.20111648
2023-10-08,18:04:33.000,281,11010650,15365,0,1696788272,13053.035741959997,96.36365097000089,53533.18015512
2023-10-08,18:04:34.000,281,11010705,14965,0,1696788273,13053.089632440002,96.28611054000066,53533.1032968
2023-10-08,18:04:35.000,281,11010650,14885,0,1696788274,13053.062687199992,96.24381576000451,53533.32688464001
2023-10-08,18:04:36.000,281,11010738,14925,0,1696788275,13053.305194359993,96.43414227000176,53533.29893616
2023-10-08,18:04:37.000,281,11010677,14845,0,1696788276,13053.244567569993,96.34955271000217,53533.29194904
2023-10-08,18:04:38.000,281,11010700,15245,0,1696788277,13053.258040189998,96.38479835999897,53533.29194904
2023-10-08,18:04:39.000,281,11010675,14925,0,1696788278,13053.237831259998,96.4905353100039,53533.13823240001
2023-10-08,18:04:40.000,281,11010624,14965,0,1696788279,13053.460129489999,96.22266836999916,53533.35483312001
2023-10-08,18:04:41.000,281,11010746,15045,0,1696788280,13053.527492589994,96.42004401000304,53533.36880736
2023-10-08,18:04:42.000,281,11010473,14885,0,1696788281,13053.433184249989,96.32135619000474,53533.23605208001
2023-10-08,18:04:43.000,281,11010889,14925,0,1696788282,13053.57464675999,96.28611054000066,53533.30592328001
2023-10-08,18:04:44.000,281,11010739,14885,0,1696788283,13053.66221879,96.37774922999961,53533.396755839996
2023-10-08,18:04:45.000,281,11010660,15365,0,1696788284,13053.729581889995,96.3284053200041,53533.47361416001
2023-10-08,18:04:46.000,281,11010769,14965,0,1696788285,13053.709372959995,96.35660184000153,53533.31989752
2023-10-08,18:04:47.000,281,11010501,15245,0,1696788286,13053.66221879,96.53987921999942,53533.215090720005
2023-10-08,18:04:48.000,281,11010813,15205,0,1696788287,13053.689164029995,96.53283009000006,53533.40374296001
2023-10-08,18:04:49.000,281,11010660,15285,0,1696788288,13053.689164029995,96.58922313000221,53533.20810360001
2023-10-08,18:04:50.000,281,11010474,15205,0,1696788289,13053.67569140999,96.54692834999878,53533.37579448001
2023-10-08,18:04:51.000,281,11010744,15045,0,1696788290,13053.61506461999,96.60332139000093,53533.29194904
2023-10-08,18:04:52.000,281,11010793,15205,0,1696788291,13053.69590033999,96.53987921999942,53533.396755839996
2023-10-08,18:04:53.000,281,11010574,15525,0,1696788292,13053.689164029995,96.63856703999772,53533.264000560004
2023-10-08,18:04:54.000,281,11010670,15045,0,1696788293,13053.689164029995,96.72315660000459,53533.52252400001
2023-10-08,18:04:55.000,281,11010702,15205,0,1696788294,13053.567910449994,96.56807574000413,53533.27098768
2023-10-08,18:04:56.000,281,11010609,15045,0,1696788295,13053.466865799994,96.59627226000157,53533.333871760005
2023-10-08,18:04:57.000,281,11010703,14885,0,1696788296,13053.412975319989,96.65266530000372,53533.15220664
2023-10-08,18:04:58.000,281,11010521,15045,0,1696788297,13053.325403289993,96.56807574000413,53533.333871760005
2023-10-08,18:04:59.000,281,11010687,15205,0,1696788298,13053.345612219993,96.58217400000285,53533.382781600005
2023-10-08,18:05:00.000,281,11010851,15165,0,1696788299,13053.284985429993,96.40594575000432,53533.32688464001
2023-10-08,18:05:01.000,281,11010623,15245,0,1696788300,13053.210886020002,96.47643704999791,53533.49457552001
2023-10-08,18:05:02.000,281,11010927,14885,0,1696788301,13053.103105059992,96.41299488000368,53533.37579448001
2023-10-08,18:05:03.000,281,11010932,14885,0,1696788302,13052.981851479992,96.41299488000368,53533.34085888
2023-10-08,18:05:04.000,281,11010748,15085,0,1696788303,13052.907752070001,96.27201228000195,53533.35483312001
2023-10-08,18:05:05.000,281,11010493,15125,0,1696788304,13052.901015759991,96.26496315000259,53533.173168
2023-10-08,18:05:06.000,281,11010760,14845,0,1696788305,13052.975115169997,96.20857011000044,53533.2430392
2023-10-08,18:05:07.000,281,11010364,15165,0,1696788306,13052.880806829991,96.16627533000428,53533.29194904
2023-10-08,18:05:08.000,281,11010830,15045,0,1696788307,13052.954906239996,96.0323418600019,53533.27098768
2023-10-08,18:05:09.000,281,11010698,15005,0,1696788308,13052.927961000001,96.13102968000021,53533.31989752
2023-10-08,18:05:10.000,281,11010726,15205,0,1696788309,13052.820180039991,96.05348924999998,53533.14521952
2023-10-08,18:05:11.000,281,11010617,15325,0,1696788310,13052.901015759991,96.07463663999806,53533.215090720005
2023-10-08,18:05:12.000,281,11010910,15205,0,1696788311,13052.833652659996,96.11693142000149,53533.04041272001
2023-10-08,18:05:13.000,281,11010788,14885,0,1696788312,13052.880806829991,95.99709620999784,53533.14521952
2023-10-08,18:05:14.000,281,11010752,15125,0,1696788313,13052.961642549992,96.01119447000383,53533.1032968
2023-10-08,18:05:15.000,281,11010697,15005,0,1696788314,13053.022269339992,95.89840838999953,53533.215090720005
2023-10-08,18:05:16.000,281,11010729,15245,0,1696788315,13052.840388969991,95.92660491000424,53533.096309680004
2023-10-08,18:05:17.000,281,11010659,14685,0,1696788316,13053.089632440002,95.94775230000232,53533.00547712
2023-10-08,18:05:18.000,281,11010783,15045,0,1696788317,13052.988587790001,95.95480143000168,53533.13823240001
2023-10-08,18:05:19.000,281,11010717,14845,0,1696788318,13053.002060409992,95.96185056000104,53533.05438696
2023-10-08,18:05:20.000,281,11010852,15205,0,1696788319,13052.941433619992,96.01119447000383,53532.99150288001
2023-10-08,18:05:21.000,281,11010865,14725,0,1696788320,13052.975115169997,95.99004707999848,53533.13823240001
2023-10-08,18:05:22.000,281,11010523,14685,0,1696788321,13053.022269339992,95.94775230000232,53533.061374079996
2023-10-08,18:05:23.000,281,11010721,15165,0,1696788322,13053.002060409992,96.0323418600019,53533.04041272001
2023-10-08,18:05:24.000,281,11010589,15165,0,1696788323,13053.103105059992,96.04644012000063,53533.096309680004
2023-10-08,18:05:25.000,281,11010652,15205,0,1696788324,13053.035741959997,96.18742272000236,53533.08233544
2023-10-08,18:05:26.000,281,11010449,15245,0,1696788325,13053.136786609997,96.25086489000387,53533.12425816
2023-10-08,18:05:27.000,281,11010887,15005,0,1696788326,13053.042478269992,96.41299488000368,53532.94259304001
2023-10-08,18:05:28.000,281,11010633,15165,0,1696788327,13053.008796720002,96.3143070599981,53532.98451576
2023-10-08,18:05:29.000,281,11010766,15365,0,1696788328,13052.968378860001,96.34250358000281,53532.93560592
2023-10-08,18:05:30.000,281,11010516,14765,0,1696788329,13052.820180039991,96.51168270000198,53532.91464456
2023-10-08,18:05:31.000,281,11010642,14965,0,1696788330,13053.015533029997,96.2790614100013,53533.01246424
2023-10-08,18:05:32.000,281,11010680,14845,0,1696788331,13052.874070519996,96.43414227000176,53532.97752864
2023-10-08,18:05:33.000,281,11010787,15245,0,1696788332,13052.887543140001,96.42004401000304,53533.00547712
2023-10-08,18:05:34.000,281,11010660,15045,0,1696788333,13052.894279449996,96.50463357000262,53533.01246424
2023-10-08,18:05:35.000,281,11010646,15005,0,1696788334,13052.941433619992,96.51873183000134,53532.90765744
2023-10-08,18:05:36.000,281,11010822,15365,0,1696788335,13052.901015759991,96.44824053000048,53532.879708960005
2023-10-08,18:05:37.000,281,11010677,15045,0,1696788336,13052.988587790001,96.60332139000093,53532.94259304001
2023-10-08,18:05:38.000,281,11010686,14885,0,1696788337,13052.961642549992,96.624468779999,53533.04041272001
2023-10-08,18:05:39.000,281,11010783,14645,0,1696788338,13053.015533029997,96.47643704999791,53532.91464456
2023-10-08,18:05:40.000,281,11010495,15085,0,1696788339,13053.123313989992,96.60332139000093,53532.86573472
2023-10-08,18:05:41.000,281,11010448,14685,0,1696788340,13053.049214580002,96.58922313000221,53532.8587476
2023-10-08,18:05:42.000,281,11010870,15165,0,1696788341,13053.062687199992,96.48348618000455,53533.01945136001
2023-10-08,18:05:43.000,281,11010661,15165,0,1696788342,13053.062687199992,96.53987921999942,53532.87272184001
2023-10-08,18:05:44.000,281,11010674,15085,0,1696788343,13053.156995539997,96.53283009000006,53532.87272184001
2023-10-08,18:05:45.000,281,11010662,14765,0,1696788344,13053.224358639993,96.53987921999942,53533.166180880005
2023-10-08,18:05:46.000,281,11010674,15165,0,1696788345,13053.251303880003,96.68086182000116,53533.0334256
2023-10-08,18:05:47.000,281,11010610,14685,0,1696788346,13053.244567569993,96.51873183000134,53532.998490000005
2023-10-08,18:05:48.000,281,11010490,14845,0,1696788347,13053.258040189998,96.55397747999814,53533.02643848
2023-10-08,18:05:49.000,281,11010561,14685,0,1696788348,13053.271512810003,96.39889661999769,53533.07534832
2023-10-08,18:05:50.000,281,11010990,14765,0,1696788349,13053.379293769998,96.40594575000432,53533.15220664
2023-10-08,18:05:51.000,281,11010844,14885,0,1696788350,13053.291721739988,96.36365097000089,53533.01246424
2023-10-08,18:05:52.000,281,11010432,15125,0,1696788351,13053.224358639993,96.2790614100013,53532.949580160006
2023-10-08,18:05:53.000,281,11010708,15245,0,1696788352,13053.190677090002,96.35660184000153,53533.01945136001
2023-10-08,18:05:54.000,281,11010703,14765,0,1696788353,13053.251303880003,96.30725792999874,53533.117271040006
2023-10-08,18:05:55.000,281,11010660,15245,0,1696788354,13053.298458049998,96.27201228000195,53532.92163168001
2023-10-08,18:05:56.000,281,11010699,15205,0,1696788355,13053.291721739988,96.24381576000451,53532.98451576
2023-10-08,18:05:57.000,281,11010657,14965,0,1696788356,13053.130050300002,96.16627533000428,53533.18714224001
2023-10-08,18:05:58.000,281,11010851,15045,0,1696788357,13053.163731849992,96.13807880999957,53533.08233544
2023-10-08,18:05:59.000,281,11010704,15045,0,1696788358,13053.096368749997,96.14512793999893,53533.01246424
2023-10-08,18:06:00.000,281,11010843,15165,0,1696788359,13053.116577679997,96.01119447000383,53533.1032968
2023-10-08,18:06:01.000,281,11010428,14885,0,1696788360,13052.934697309996,96.15217706999829,53533.11028392001
2023-10-08,18:06:02.000,281,11010716,15045,0,1696788361,13052.988587790001,96.02529273000255,53532.95656728
2023-10-08,18:06:03.000,281,11010653,15045,0,1696788362,13052.80670742,96.08873490000406,53533.05438696
2023-10-08,18:06:04.000,281,11010698,14965,0,1696788363,13052.732608009996,95.92660491000424,53532.97054152001
2023-10-08,18:06:05.000,281,11010567,15245,0,1696788364,13052.631563359995,95.94775230000232,53532.97752864
2023-10-08,18:06:06.000,281,11010653,14965,0,1696788365,13052.73934431999,95.85611361000338,53533.047399840005
2023-10-08,18:06:07.000,281,11010620,15365,0,1696788366,13052.591145499995,95.99709620999784,53533.0334256
2023-10-08,18:06:08.000,281,11010866,15205,0,1696788367,13052.57767287999,95.97594881999976,53532.85176048001
2023-10-08,18:06:09.000,281,11010717,15005,0,1696788368,13052.469891919995,95.8208679599993,53532.98451576
2023-10-08,18:06:10.000,281,11010598,14885,0,1696788369,13052.429474059994,95.99004707999848,53532.90765744
2023-10-08,18:06:11.000,281,11010628,14925,0,1696788370,13052.328429409994,95.96185056000104,53532.90765744
2023-10-08,18:06:12.000,281,11010561,14805,0,1696788371,13052.409265129994,95.8208679599993,53532.928618800004
2023-10-08,18:06:13.000,281,11010783,15045,0,1696788372,13052.288011549994,95.85611361000338,53532.88669608
2023-10-08,18:06:14.000,281,11010779,14885,0,1696788373,13052.341902029999,95.95480143000168,53532.928618800004
2023-10-08,18:06:15.000,281,11010630,15365,0,1696788374,13052.213912139989,95.87726100000145,53532.80285064001
2023-10-08,18:06:16.000,281,11010548,15205,0,1696788375,13052.341902029999,95.96185056000104,53532.8587476
2023-10-08,18:06:17.000,281,11010777,14925,0,1696788376,13052.288011549994,95.87726100000145,53532.949580160006
2023-10-08,18:06:18.000,281,11010728,14845,0,1696788377,13052.348638339994,95.86316274000274,53532.7190052
2023-10-08,18:06:19.000,281,11010888,14965,0,1696788378,13052.267802619994,95.9336540400036,53532.68406960001
2023-10-08,18:06:20.000,281,11010787,15045,0,1696788379,13052.47662822999,95.73627839999972,53532.8587476
2023-10-08,18:06:21.000,281,11010983,14965,0,1696788380,13052.50357347,95.8702118700021,53532.781889280006
2023-10-08,18:06:22.000,281,11010790,14845,0,1696788381,13052.50357347,95.77857318000315,53532.75394080001
2023-10-08,18:06:23.000,281,11010668,14845,0,1696788382,13052.47662822999,95.83496621999802,53532.7190052
2023-10-08,18:06:24.000,281,11010467,14645,0,1696788383,13052.58440919,95.9688996900004,53532.77490216001
2023-10-08,18:06:25.000,281,11010645,15205,0,1696788384,13052.5237824,95.73627839999972,53532.76791504
2023-10-08,18:06:26.000,281,11010902,14805,0,1696788385,13052.732608009996,95.92660491000424,53532.7888764
2023-10-08,18:06:27.000,281,11010825,14845,0,1696788386,13052.651772289995,96.04644012000063,53532.725992319996
2023-10-08,18:06:28.000,281,11010814,14725,0,1696788387,13052.631563359995,95.98299794999912,53532.725992319996
2023-10-08,18:06:29.000,281,11010551,15085,0,1696788388,13052.67871752999,95.88431013000081,53532.81682488
2023-10-08,18:06:30.000,281,11010568,14805,0,1696788389,13052.69892645999,95.84906448000402,53532.830799120005
2023-10-08,18:06:31.000,281,11010492,15165,0,1696788390,13052.49683715999,95.94070317000296,53532.70503096001
2023-10-08,18:06:32.000,281,11010733,15085,0,1696788391,13052.611354429995,96.03939099000127,53532.67009536
2023-10-08,18:06:33.000,281,11010512,15205,0,1696788392,13052.60461812,95.89840838999953,53532.60721128001
2023-10-08,18:06:34.000,281,11010626,15165,0,1696788393,13052.570936569995,96.00414534000447,53532.58624992001
2023-10-08,18:06:35.000,281,11010753,14965,0,1696788394,13052.51704608999,95.91955578000488,53532.69105672
2023-10-08,18:06:36.000,281,11010645,14885,0,1696788395,13052.58440919,95.86316274000274,53532.63515976001
2023-10-08,18:06:37.000,281,11010679,15045,0,1696788396,13052.530518709995,95.89840838999953,53532.63515976001
2023-10-08,18:06:38.000,281,11010889,15005,0,1696788397,13052.44294668,95.8702118700021,53532.73996656
2023-10-08,18:06:39.000,281,11010457,15045,0,1696788398,13052.362110959999,95.87726100000145,53532.593237040004
2023-10-08,18:06:40.000,281,11010865,14965,0,1696788399,13052.42273775,96.00414534000447,53532.69105672
2023-10-08,18:06:41.000,281,11010700,14885,0,1696788400,13052.382319889999,95.86316274000274,53532.67708248
2023-10-08,18:06:42.000,281,11010879,14925,0,1696788401,13052.301484169999,95.99709620999784,53532.74695368
2023-10-08,18:06:43.000,281,11010729,14845,0,1696788402,13052.240857379998,95.89135926000017,53532.60022416
2023-10-08,18:06:44.000,281,11010692,14765,0,1696788403,13052.429474059994,95.95480143000168,53532.7888764
2023-10-08,18:06:45.000,281,11010748,15005,0,1696788404,13052.42273775,95.75037665999844,53532.62118552
2023-10-08,18:06:46.000,281,11010510,15125,0,1696788405,13052.328429409994,95.65168884000013,53532.614198400006
2023-10-08,18:06:47.000,281,11010617,14765,0,1696788406,13052.261066309999,95.78562231000251,53532.781889280006
2023-10-08,18:06:48.000,281,11010448,15045,0,1696788407,13052.294747859989,95.56005015000119,53532.495417360005
2023-10-08,18:06:49.000,281,11010973,14845,0,1696788408,13052.389056199994,95.70103275000292,53532.5093916
2023-10-08,18:06:50.000,281,11010720,15045,0,1696788409,13052.389056199994,95.58824666999863,53532.52336584
2023-10-08,18:06:51.000,281,11010464,15125,0,1696788410,13052.41600143999,95.63054145000206,53532.65612112001
2023-10-08,18:06:52.000,281,11010730,15085,0,1696788411,13052.43621036999,95.56005015000119,53532.52336584
2023-10-08,18:06:53.000,281,11010747,15205,0,1696788412,13052.39579250999,95.5741484099999,53532.63515976001
2023-10-08,18:06:54.000,281,11010644,14805,0,1696788413,13052.54399133,95.40496929000074,53532.614198400006
2023-10-08,18:06:55.000,281,11010770,15085,0,1696788414,13052.49683715999,95.43316580999817,53532.57227568
2023-10-08,18:06:56.000,281,11010753,15045,0,1696788415,13052.591145499995,95.46136233000288,53532.48843024001
2023-10-08,18:06:57.000,281,11010860,15205,0,1696788416,13052.44294668,95.51775536999776,53532.43253328
2023-10-08,18:06:58.000,281,11010814,15245,0,1696788417,13052.62482705,95.60939406000398,53532.46746888001
2023-10-08,18:06:59.000,281,11010880,14925,0,1696788418,13052.570936569995,95.44021494000481,53532.593237040004
2023-10-08,18:07:00.000,281,11010676,14925,0,1696788419,13052.57767287999,95.51775536999776,53532.63515976001
2023-10-08,18:07:01.000,281,11010930,14845,0,1696788420,13052.54399133,95.48955885000032,53532.712018080005
2023-10-08,18:07:02.000,281,11010843,15125,0,1696788421,13052.530518709995,95.49660797999968,53532.62118552
2023-10-08,18:07:03.000,281,11010759,15045,0,1696788422,13052.591145499995,95.5741484099999,53532.7190052
2023-10-08,18:07:04.000,281,11010804,14845,0,1696788423,13052.49683715999,95.59529579999798,53532.48843024001
2023-10-08,18:07:05.000,281,11010583,15165,0,1696788424,13052.55746394999,95.82791708999866,53532.60721128001
2023-10-08,18:07:06.000,281,11010612,14845,0,1696788425,13052.449682989994,95.77857318000315,53532.58624992001
2023-10-08,18:07:07.000,281,11010628,14845,0,1696788426,13052.341902029999,95.6869344900042,53532.58624992001
2023-10-08,18:07:08.000,281,11010657,15005,0,1696788427,13052.328429409994,95.83496621999802,53532.57227568
2023-10-08,18:07:09.000,281,11010695,14925,0,1696788428,13052.314956789989,95.81381882999995,53532.73996656
2023-10-08,18:07:10.000,281,11010490,14605,0,1696788429,13052.220648449998,95.77857318000315,53532.69804384
2023-10-08,18:07:11.000,281,11010666,14805,0,1696788430,13052.220648449998,95.7574257899978,53532.544327200005
2023-10-08,18:07:12.000,281,11010915,14925,0,1696788431,13052.254329999989,95.79267144000187,53532.73996656
2023-10-08,18:07:13.000,281,11010670,14885,0,1696788432,13052.099394869998,95.90545751999889,53532.64214688
2023-10-08,18:07:14.000,281,11010724,14965,0,1696788433,13052.038768079998,95.8208679599993,53532.62118552
2023-10-08,18:07:15.000,281,11010598,15085,0,1696788434,13052.018559149998,95.94775230000232,53532.558301439996
2023-10-08,18:07:16.000,281,11010652,15205,0,1696788435,13052.065713319993,95.85611361000338,53532.64214688
2023-10-08,18:07:17.000,281,11010707,15125,0,1696788436,13052.052240700003,95.91955578000488,53532.70503096001
2023-10-08,18:07:18.000,281,11010507,14845,0,1696788437,13051.883832949992,95.85611361000338,53532.41157192
2023-10-08,18:07:19.000,281,11010655,15205,0,1696788438,13051.964668669993,95.86316274000274,53532.65612112001
2023-10-08,18:07:20.000,281,11010554,15125,0,1696788439,13051.930987120002,96.02529273000255,53532.57227568
2023-10-08,18:07:21.000,281,11010449,15205,0,1696788440,13051.829942470002,95.94070317000296,53532.67708248
2023-10-08,18:07:22.000,281,11010675,14845,0,1696788441,13051.742370439992,95.96185056000104,53532.58624992001
2023-10-08,18:07:23.000,281,11010519,15045,0,1696788442,13051.782788299992,95.98299794999912,53532.614198400006
2023-10-08,18:07:24.000,281,11010987,15085,0,1696788443,13051.870360330002,96.01824360000319,53532.62118552
2023-10-08,18:07:25.000,281,11011005,14845,0,1696788444,13051.802997229992,96.0323418600019,53532.7190052
2023-10-08,18:07:26.000,281,11010744,15045,0,1696788445,13051.695216269996,96.01824360000319,53532.51637872001
2023-10-08,18:07:27.000,281,11010765,15045,0,1696788446,13051.62785317,96.08873490000406,53532.29977800001
2023-10-08,18:07:28.000,281,11010623,14845,0,1696788447,13051.634589479996,96.23676662999787,53532.56528856001
2023-10-08,18:07:29.000,281,11010712,14725,0,1696788448,13051.49986327999,96.02529273000255,53532.69804384
2023-10-08,18:07:30.000,281,11010476,14965,0,1696788449,13051.48639066,96.06053837999934,53532.558301439996
2023-10-08,18:07:31.000,281,11010555,14965,0,1696788450,13051.54701745,96.13807880999957,53532.53035296
2023-10-08,18:07:32.000,281,11010536,14845,0,1696788451,13051.553753759996,96.12398055000085,53532.390610559996
2023-10-08,18:07:33.000,281,11010723,14925,0,1696788452,13051.52007220999,96.09578403000341,53532.48144312
2023-10-08,18:07:34.000,281,11010775,14885,0,1696788453,13051.688479960001,96.15922619999765,53532.45349464
2023-10-08,18:07:35.000,281,11010492,14845,0,1696788454,13051.701952579991,96.14512793999893,53532.55131432
2023-10-08,18:07:36.000,281,11010525,15325,0,1696788455,13051.722161509992,96.27201228000195,53532.43253328
2023-10-08,18:07:37.000,281,11010517,14805,0,1696788456,13051.695216269996,96.25791402000323,53532.53734008001
2023-10-08,18:07:38.000,281,11010816,14805,0,1696788457,13051.708688890001,96.29315967000002,53532.38362344
2023-10-08,18:07:39.000,281,11010605,14765,0,1696788458,13051.937723429997,96.30725792999874,53532.50240448
2023-10-08,18:07:40.000,281,11010836,15085,0,1696788459,13052.052240700003,96.51168270000198,53532.52336584
2023-10-08,18:07:41.000,281,11010803,15045,0,1696788460,13052.005086529993,96.58922313000221,53532.60022416
2023-10-08,18:07:42.000,281,11010673,14645,0,1696788461,13052.092658559988,96.68086182000116,53532.53035296
2023-10-08,18:07:43.000,281,11010605,14925,0,1696788462,13052.032031770003,96.70905833999859,53532.50240448
2023-10-08,18:07:44.000,281,11010627,15205,0,1696788463,13052.119603799998,96.96282702000462,53532.52336584
2023-10-08,18:07:45.000,281,11010917,14845,0,1696788464,13052.180230589998,96.7725005100001,53532.45349464
2023-10-08,18:07:46.000,281,11010855,14845,0,1696788465,13052.261066309999,97.04036745000485,53532.446507520006
2023-10-08,18:07:47.000,281,11010759,14965,0,1696788466,13052.119603799998,97.16725179000059,53532.51637872001
2023-10-08,18:07:48.000,281,11010838,14805,0,1696788467,13052.254329999989,97.28003787000489,53532.446507520006
2023-10-08,18:07:49.000,281,11010814,14965,0,1696788468,13052.213912139989,97.52675742000429,53532.57227568
2023-10-08,18:07:50.000,281,11010728,15005,0,1696788469,13052.173494279989,97.50561002999893,53532.58624992001
2023-10-08,18:07:51.000,281,11010733,15005,0,1696788470,13052.220648449998,97.52675742000429,53532.376636320005
2023-10-08,18:07:52.000,281,11010684,15165,0,1696788471,13052.267802619994,97.73823131999961,53532.327726480005
2023-10-08,18:07:53.000,281,11010675,15125,0,1696788472,13052.119603799998,97.78052610000304,53532.48144312
2023-10-08,18:07:54.000,281,11010715,15005,0,1696788473,13052.234121069989,97.7241330600009,53532.46746888001
2023-10-08,18:07:55.000,281,11010779,15205,0,1696788474,13052.328429409994,97.78052610000304,53532.3347136
2023-10-08,18:07:56.000,281,11011001,14925,0,1696788475,13052.41600143999,97.91445956999814,53532.446507520006
2023-10-08,18:07:57.000,281,11010760,14805,0,1696788476,13052.409265129994,97.90741043999878,53532.38362344
2023-10-08,18:07:58.000,281,11010511,14565,0,1696788477,13052.43621036999,98.0342947800018,53532.53035296
2023-10-08,18:07:59.000,281,11010661,14925,0,1696788478,13052.37558357999,98.02724565000244,53532.46048176
2023-10-08,18:08:00.000,281,11010783,14845,0,1696788479,13052.429474059994,98.05544216999988,53532.46746888001
2023-10-08,18:08:01.000,281,11010656,15005,0,1696788480,13052.54399133,98.11888434000139,53532.593237040004
2023-10-08,18:08:02.000,281,11010767,14925,0,1696788481,13052.631563359995,98.05544216999988,53532.45349464
2023-10-08,18:08:03.000,281,11010801,14965,0,1696788482,13052.7258717,98.19642477000161,53532.57227568
2023-10-08,18:08:04.000,281,11010565,14965,0,1696788483,13052.820180039991,98.15412998999818,53532.53035296
2023-10-08,18:08:05.000,281,11010634,15205,0,1696788484,13052.880806829991,98.16117912000482,53532.614198400006
2023-10-08,18:08:06.000,281,11010949,14885,0,1696788485,13052.860597899991,97.94265609000286,53532.614198400006
2023-10-08,18:08:07.000,281,11010637,14805,0,1696788486,13052.874070519996,97.95675435000157,53532.474456
2023-10-08,18:08:08.000,281,11010549,15205,0,1696788487,13052.907752070001,97.89331218000007,53532.57227568
2023-10-08,18:08:09.000,281,11010812,14925,0,1696788488,13053.008796720002,97.81577174999984,53532.64214688
2023-10-08,18:08:10.000,281,11010812,15125,0,1696788489,13053.123313989992,97.7875752300024,53532.725992319996
2023-10-08,18:08:21.000,281,11010550,14845,0,1696788500,13052.847125280001,97.09676048999972,53532.80285064001
2023-10-08,18:08:22.000,281,11010547,15285,0,1696788501,13052.927961000001,96.90643398000248,53532.8587476
2023-10-08,18:08:23.000,281,11010798,14765,0,1696788502,13052.66524491,96.82184442000289,53532.75394080001
2023-10-08,18:08:24.000,281,11010680,15005,0,1696788503,13052.732608009996,96.87823745999776,53532.80285064001
2023-10-08,18:08:25.000,281,11010717,14965,0,1696788504,13052.66524491,96.65266530000372,53532.73297944001
2023-10-08,18:08:26.000,281,11010610,15205,0,1696788505,13052.61809073999,96.76545138000074,53532.76791504
2023-10-08,18:08:27.000,281,11010636,14805,0,1696788506,13052.53725501999,96.6738126900018,53532.69804384
2023-10-08,18:08:28.000,281,11010981,15085,0,1696788507,13052.53725501999,96.43414227000176,53532.7888764
2023-10-08,18:08:29.000,281,11010609,14965,0,1696788508,13052.651772289995,96.36365097000089,53532.73996656
2023-10-08,18:08:30.000,281,11010712,14965,0,1696788509,13052.49683715999,96.41299488000368,53532.82381200001
2023-10-08,18:08:31.000,281,11010651,15125,0,1696788510,13052.53725501999,96.37774922999961,53532.82381200001
2023-10-08,18:08:32.000,281,11010791,15205,0,1696788511,13052.64503598,96.38479835999897,53532.84477336
2023-10-08,18:08:33.000,281,11010506,14965,0,1696788512,13052.671981219995,96.29315967000002,53532.60721128001
2023-10-08,18:08:34.000,281,11010508,14845,0,1696788513,13052.894279449996,96.39889661999769,53532.60721128001
2023-10-08,18:08:35.000,281,11010832,14885,0,1696788514,13052.927961000001,96.34955271000217,53532.74695368
2023-10-08,18:08:36.000,281,11010669,14725,0,1696788515,13053.082896129992,96.41299488000368,53532.53035296
2023-10-08,18:08:37.000,281,11010697,14685,0,1696788516,13053.143522919992,96.47643704999791,53532.663108240005
2023-10-08,18:08:38.000,281,11010549,15205,0,1696788517,13053.197413399997,96.45528965999983,53532.48843024001
2023-10-08,18:08:39.000,281,11010661,14845,0,1696788518,13053.204149709993,96.45528965999983,53532.53035296
2023-10-08,18:08:40.000,281,11010865,15205,0,1696788519,13053.392766389989,96.68791095000051,53532.62118552
2023-10-08,18:08:41.000,281,11010773,15125,0,1696788520,13053.163731849992,96.80069703000481,53532.34170072
2023-10-08,18:08:42.000,281,11010778,14845,0,1696788521,13053.379293769998,96.73020573000395,53532.446507520006
2023-10-08,18:08:43.000,281,11010809,15205,0,1696788522,13053.527492589994,96.96987615000398,53532.5792628
2023-10-08,18:08:44.000,281,11010683,15365,0,1696788523,13053.466865799994,97.06151484000293,53532.55131432
2023-10-08,18:08:45.000,281,11010775,15005,0,1696788524,13053.446656869994,97.00512180000078,53532.38362344
2023-10-08,18:08:46.000,281,11010758,15085,0,1696788525,13053.514019969989,97.03331831999822,53532.57227568
2023-10-08,18:08:47.000,281,11010708,15245,0,1696788526,13053.426447939994,97.30823439000233,53532.48144312
2023-10-08,18:08:48.000,281,11010623,15205,0,1696788527,13053.338875909998,97.25184135000018,53532.446507520006
2023-10-08,18:08:49.000,281,11010620,14925,0,1696788528,13053.338875909998,97.32233265000104,53532.63515976001
2023-10-08,18:08:50.000,281,11010553,15005,0,1696788529,13053.291721739988,97.4421678600047,53532.41157192
2023-10-08,18:08:51.000,281,11010675,15245,0,1696788530,13053.426447939994,97.53380655000365,53532.558301439996
2023-10-08,18:08:52.000,281,11010750,15085,0,1696788531,13053.338875909998,97.5126591599983,53532.50240448
2023-10-08,18:08:53.000,281,11010709,15285,0,1696788532,13053.392766389989,97.58315045999916,53532.62118552
2023-10-08,18:08:54.000,281,11010746,15005,0,1696788533,13053.392766389989,97.60429785000451,53532.46746888001
2023-10-08,18:08:55.000,281,11010822,15285,0,1696788534,13053.406239009993,97.49151177000022,53532.55131432
2023-10-08,18:08:56.000,281,11010945,14885,0,1696788535,13053.406239009993,97.66069088999939,53532.544327200005
2023-10-08,18:08:57.000,281,11010774,14765,0,1696788536,13053.359084839998,97.87216479000199,53532.376636320005
2023-10-08,18:08:58.000,281,11010916,14725,0,1696788537,13053.325403289993,97.77347697000368,53532.495417360005
2023-10-08,18:08:59.000,281,11010689,14845,0,1696788538,13053.204149709993,97.75232957999833,53532.5093916
2023-10-08,18:09:00.000,281,11010700,15005,0,1696788539,13053.271512810003,97.70298567000282,53532.38362344
2023-10-08,18:09:01.000,281,11010920,15045,0,1696788540,13053.204149709993,97.74528044999897,53532.593237040004
2023-10-08,18:09:02.000,281,11010635,15045,0,1696788541,13053.156995539997,97.56905220000044,53532.62118552
2023-10-08,18:09:03.000,281,11010707,15205,0,1696788542,13053.076159819997,97.73823131999961,53532.51637872001
2023-10-08,18:09:04.000,281,11010729,14885,0,1696788543,13053.069423510002,97.65364176000003,53532.68406960001
2023-10-08,18:09:05.000,281,11010775,14845,0,1696788544,13053.076159819997,97.61134698000387,53532.7190052
2023-10-08,18:09:06.000,281,11010766,14765,0,1696788545,13053.002060409992,97.47036438000214,53532.67708248
2023-10-08,18:09:07.000,281,11010678,14965,0,1696788546,13053.042478269992,97.53380655000365,53532.63515976001
2023-10-08,18:09:08.000,281,11010688,14845,0,1696788547,13053.035741959997,97.61839611000323,53532.5093916
2023-10-08,18:09:09.000,281,11010621,15005,0,1696788548,13052.995324099997,97.42806959999871,53532.68406960001
2023-10-08,18:09:10.000,281,11010888,15125,0,1696788549,13053.022269339992,97.5126591599983,53532.74695368
2023-10-08,18:09:11.000,281,11010750,15165,0,1696788550,13052.880806829991,97.44921699000406,53532.5093916
2023-10-08,18:09:12.000,281,11010602,14965,0,1696788551,13052.813443729996,97.49856089999957,53532.52336584
2023-10-08,18:09:13.000,281,11010723,15325,0,1696788552,13052.901015759991,97.4421678600047,53532.50240448
2023-10-08,18:09:14.000,281,11010983,15045,0,1696788553,13052.934697309996,97.49151177000022,53532.48144312
2023-10-08,18:09:15.000,281,11010662,14805,0,1696788554,13052.975115169997,97.42806959999871,53532.62118552
2023-10-08,18:09:16.000,281,11010532,15205,0,1696788555,13052.82691635,97.4421678600047,53532.544327200005
2023-10-08,18:09:17.000,281,11010756,15205,0,1696788556,13052.840388969991,97.48446264000086,53532.446507520006
2023-10-08,18:09:18.000,281,11010554,14845,0,1696788557,13052.820180039991,97.540855680003,53532.48843024001
2023-10-08,18:09:19.000,281,11010531,14885,0,1696788558,13052.840388969991,97.53380655000365,53532.31375224
2023-10-08,18:09:20.000,281,11010829,14965,0,1696788559,13052.752816939996,97.3787256900032,53532.56528856001
2023-10-08,18:09:21.000,281,11010457,14845,0,1696788560,13052.840388969991,97.58315045999916,53532.36964920001
2023-10-08,18:09:22.000,281,11010699,15005,0,1696788561,13052.74608063,97.5126591599983,53532.327726480005
2023-10-08,18:09:23.000,281,11010894,15085,0,1696788562,13052.840388969991,97.56905220000044,53532.34170072
2023-10-08,18:09:24.000,281,11010459,15005,0,1696788563,13052.995324099997,97.42806959999871,53532.38362344
2023-10-08,18:09:25.000,281,11010626,14845,0,1696788564,13052.968378860001,97.59019958999852,53532.46746888001
2023-10-08,18:09:26.000,281,11010690,15005,0,1696788565,13052.914488379996,97.5761013299998,53532.46048176
2023-10-08,18:09:27.000,281,11010664,15085,0,1696788566,13053.008796720002,97.74528044999897,53532.34170072
2023-10-08,18:09:28.000,281,11010636,15005,0,1696788567,13053.062687199992,97.77347697000368,53532.46048176
2023-10-08,18:09:29.000,281,11010848,15045,0,1696788568,13053.170468160002,97.66069088999939,53532.2648424
2023-10-08,18:09:30.000,281,11010895,15045,0,1696788569,13053.177204469997,97.66774001999875,53532.35567496
2023-10-08,18:09:31.000,281,11010745,14685,0,1696788570,13053.338875909998,97.90741043999878,53532.36964920001
2023-10-08,18:09:32.000,281,11010665,15085,0,1696788571,13053.318666979998,97.73823131999961,53532.36266208
2023-10-08,18:09:33.000,281,11010612,15205,0,1696788572,13053.55443782999,97.92150870000478,53532.41157192
2023-10-08,18:09:34.000,281,11010791,14805,0,1696788573,13053.561174139999,97.73823131999961,53532.34170072
2023-10-08,18:09:35.000,281,11010868,15005,0,1696788574,13053.689164029995,97.71708393000154,53532.327726480005
2023-10-08,18:09:36.000,281,11010441,14965,0,1696788575,13053.77673605999,97.70298567000282,53532.36964920001
2023-10-08,18:09:37.000,281,11010897,15165,0,1696788576,13053.81715391999,97.88626305000071,53532.29279088
2023-10-08,18:09:38.000,281,11010814,15205,0,1696788577,13053.90472595,97.83691913999792,53532.15304848001
2023-10-08,18:09:39.000,281,11010655,14965,0,1696788578,13054.059661079991,97.85806653000327,53532.4045848
2023-10-08,18:09:40.000,281,11010573,15245,0,1696788579,13054.106815250001,97.77347697000368,53532.43952040001
2023-10-08,18:09:41.000,281,11010808,15045,0,1696788580,13054.153969419996,97.85101740000391,53532.495417360005
2023-10-08,18:09:42.000,281,11010751,15045,0,1696788581,13054.120287869991,97.84396827000455,53532.30676512
2023-10-08,18:09:43.000,281,11010439,14845,0,1696788582,13054.167442040001,97.7241330600009,53532.36964920001
2023-10-08,18:09:44.000,281,11010646,14845,0,1696788583,13054.201123589992,97.69593654000346,53532.34868784001
2023-10-08,18:09:45.000,281,11010722,14965,0,1696788584,13054.140496799992,97.70298567000282,53532.38362344
2023-10-08,18:09:46.000,281,11010917,15045,0,1696788585,13054.201123589992,97.4774135100015,53532.446507520006
2023-10-08,18:09:47.000,281,11010726,14885,0,1696788586,13054.167442040001,97.54790481000236,53532.649134
2023-10-08,18:09:48.000,281,11010705,14965,0,1696788587,13054.100078939991,97.32233265000104,53532.36266208
2023-10-08,18:09:49.000,281,11010776,15205,0,1696788588,13054.079870009991,97.2306939600021,53532.53734008001
2023-10-08,18:09:50.000,281,11010773,15365,0,1696788589,13053.83736284999,97.13905527000315,53532.558301439996
2023-10-08,18:09:51.000,281,11010787,15205,0,1696788590,13053.96535274,96.90643398000248,53532.58624992001
2023-10-08,18:09:52.000,281,11010506,15005,0,1696788591,13053.810417609995,96.92758137000055,53532.55131432
2023-10-08,18:09:53.000,281,11010604,14805,0,1696788592,13053.689164029995,96.8852865900044,53532.48144312
2023-10-08,18:09:54.000,281,11010818,15045,0,1696788593,13053.540965209999,96.73020573000395,53532.725992319996
2023-10-08,18:09:55.000,281,11010756,14885,0,1696788594,13053.55443782999,96.63856703999772,53532.62118552
2023-10-08,18:09:56.000,281,11010713,14885,0,1696788595,13053.372557459988,96.44824053000048,53532.62817264
2023-10-08,18:09:57.000,281,11010699,14845,0,1696788596,13053.190677090002,96.2790614100013,53532.48843024001
2023-10-08,18:09:58.000,281,11010637,15365,0,1696788597,13052.995324099997,96.35660184000153,53532.558301439996
2023-10-08,18:09:59.000,281,11010680,14685,0,1696788598,13052.76628956,96.180373590003,53532.5093916
2023-10-08,18:10:00.000,281,11010486,14885,0,1696788599,13052.651772289995,96.03939099000127,53532.60022416
2023-10-08,18:10:01.000,281,11010909,15045,0,1696788600,13052.49683715999,96.01119447000383,53532.43253328
2023-10-08,18:10:02.000,281,11010808,14845,0,1696788601,13052.368847269994,95.91250664999825,53532.58624992001
2023-10-08,18:10:03.000,281,11010839,15085,0,1696788602,13052.173494279989,95.77152405000379,53532.43253328
2023-10-08,18:10:04.000,281,11010657,14925,0,1696788603,13052.112867489988,95.78562231000251,53532.46048176
2023-10-08,18:10:05.000,281,11010562,15205,0,1696788604,13052.045504389993,95.56709928000055,53532.5792628
2023-10-08,18:10:06.000,281,11010643,15245,0,1696788605,13051.883832949992,95.5248045000044,53532.425546160004
2023-10-08,18:10:07.000,281,11010670,14845,0,1696788606,13051.809733540002,95.46136233000288,53532.28580376
2023-10-08,18:10:08.000,281,11010615,15085,0,1696788607,13051.641325789991,95.17234800000006,53532.1949712
2023-10-08,18:10:09.000,281,11010633,14845,0,1696788608,13051.614380549996,95.23579017000156,53532.2648424
2023-10-08,18:10:10.000,281,11010608,15125,0,1696788609,13051.452709109995,95.03841452999768,53532.278816640006
2023-10-08,18:10:11.000,281,11010933,15045,0,1696788610,13051.573962689996,94.85513714999979,53532.34170072
2023-10-08,18:10:12.000,281,11010869,15125,0,1696788611,13051.614380549996,94.96792323000409,53532.25086816001
2023-10-08,18:10:13.000,281,11010673,15165,0,1696788612,13051.553753759996,94.91153019000194,53532.20195832001
2023-10-08,18:10:14.000,281,11010798,14885,0,1696788613,13051.755843059997,94.81284237000364,53532.34868784001
2023-10-08,18:10:15.000,281,11010611,15165,0,1696788614,13051.708688890001,94.75644933000149,53532.15304848001
2023-10-08,18:10:16.000,281,11010774,15165,0,1696788615,13051.796260919997,94.83398976000171,53532.18798408
2023-10-08,18:10:17.000,281,11010621,15205,0,1696788616,13051.823206159992,94.80579324000428,53532.1251
2023-10-08,18:10:18.000,281,11010821,15085,0,1696788617,13051.863624019992,94.90448106000258,53532.278816640006
2023-10-08,18:10:19.000,281,11010671,14805,0,1696788618,13051.924250809992,94.9538249699981,53532.25086816001
2023-10-08,18:10:20.000,281,11010723,14885,0,1696788619,13051.991613910002,94.89038280000386,53532.29977800001
2023-10-08,18:10:21.000,281,11010584,14725,0,1696788620,13052.133076419988,94.92562845000066,53532.27182952001
2023-10-08,18:10:22.000,281,11010928,15165,0,1696788621,13052.126340109993,95.13710235000326,53532.278816640006
2023-10-08,18:10:23.000,281,11010767,15085,0,1696788622,13052.126340109993,94.96792323000409,53532.13208712001
2023-10-08,18:10:24.000,281,11010702,14925,0,1696788623,13052.099394869998,94.98202149000281,53532.34170072
2023-10-08,18:10:25.000,281,11010761,15245,0,1696788624,13052.099394869998,95.04546366000432,53532.24388104
2023-10-08,18:10:26.000,281,11010700,15085,0,1696788625,13052.119603799998,95.03841452999768,53532.43253328
2023-10-08,18:10:27.000,281,11010684,15205,0,1696788626,13052.234121069989,94.98202149000281,53532.27182952001
2023-10-08,18:10:28.000,281,11010890,14845,0,1696788627,13052.112867489988,95.07366018000175,53532.27182952001
2023-10-08,18:10:29.000,281,11010626,15085,0,1696788628,13052.186966899993,95.12300409000454,53532.390610559996
2023-10-08,18:10:30.000,281,11010442,14845,0,1696788629,13052.261066309999,94.99611975000153,53532.41855904001
2023-10-08,18:10:31.000,281,11010805,14845,0,1696788630,13052.308220479994,94.9185793200013,53532.446507520006
2023-10-08,18:10:32.000,281,11010470,15005,0,1696788631,13052.308220479994,94.86923540999851,53532.24388104
2023-10-08,18:10:33.000,281,11010969,14805,0,1696788632,13052.49683715999,95.00316888000089,53532.36266208
2023-10-08,18:10:34.000,281,11010535,15125,0,1696788633,13052.43621036999,94.99611975000153,53532.35567496
2023-10-08,18:10:35.000,281,11010763,15005,0,1696788634,13052.530518709995,94.96087410000473,53532.36266208
2023-10-08,18:10:36.000,281,11010889,14845,0,1696788635,13052.692190149995,94.93267758000002,53532.34170072
2023-10-08,18:10:37.000,281,11010698,15085,0,1696788636,13052.69892645999,94.89038280000386,53532.558301439996
2023-10-08,18:10:38.000,281,11010551,15405,0,1696788637,13052.773025869996,94.96792323000409,53532.558301439996
2023-10-08,18:10:39.000,281,11010797,15005,0,1696788638,13052.880806829991,94.73530194000341,53532.58624992001
2023-10-08,18:10:40.000,281,11010586,14725,0,1696788639,13052.853861589996,94.81284237000364,53532.64214688
2023-10-08,18:10:41.000,281,11010608,14965,0,1696788640,13052.995324099997,94.79874410999764,53532.544327200005
2023-10-08,18:10:42.000,281,11010883,15085,0,1696788641,13053.022269339992,94.74940020000213,53532.58624992001
2023-10-08,18:10:43.000,281,11010664,15045,0,1696788642,13053.116577679997,94.72120368000469,53532.63515976001
2023-10-08,18:10:44.000,281,11010595,15045,0,1696788643,13053.325403289993,94.77759671999956,53532.77490216001
2023-10-08,18:10:45.000,281,11010790,15005,0,1696788644,13053.386030079993,94.72120368000469,53532.82381200001
2023-10-08,18:10:46.000,281,11010850,15005,0,1696788645,13053.412975319989,94.80579324000428,53532.60022416
2023-10-08,18:10:47.000,281,11010765,14845,0,1696788646,13053.419711629998,94.7705475900002,53532.62118552
2023-10-08,18:10:48.000,281,11010860,14885,0,1696788647,13053.514019969989,94.77759671999956,53532.73297944001
2023-10-08,18:10:49.000,281,11010689,14965,0,1696788648,13053.62180093,94.98202149000281,53532.81682488
2023-10-08,18:10:50.000,281,11010759,15045,0,1696788649,13053.608328309994,94.9185793200013,53532.79586352
2023-10-08,18:10:51.000,281,11010616,15165,0,1696788650,13053.709372959995,94.84808802000043,53532.830799120005
2023-10-08,18:10:52.000,281,11010616,14805,0,1696788651,13053.73631819999,94.9185793200013,53532.70503096001
2023-10-08,18:10:53.000,281,11010592,15325,0,1696788652,13053.709372959995,94.97497236000345,53532.77490216001
2023-10-08,18:10:54.000,281,11010856,15325,0,1696788653,13053.86430809,94.98202149000281,53532.99150288001
2023-10-08,18:10:55.000,281,11010846,15205,0,1696788654,13053.71610926999,95.01021801000024,53532.98451576
2023-10-08,18:10:56.000,281,11010716,14805,0,1696788655,13053.77673605999,94.86923540999851,53532.83778624
2023-10-08,18:10:57.000,281,11010664,14925,0,1696788656,13053.76326344,94.92562845000066,53532.7190052
2023-10-08,18:10:58.000,281,11010668,14805,0,1696788657,13053.601591999999,94.79169497999828,53532.87272184001
2023-10-08,18:10:59.000,281,11010855,14845,0,1696788658,13053.628537239994,94.84808802000043,53533.01246424
2023-10-08,18:11:00.000,281,11011060,15165,0,1696788659,13053.61506461999,94.78464584999892,53532.90765744
2023-10-08,18:11:01.000,281,11010757,15205,0,1696788660,13053.487074729994,94.79169497999828,53532.95656728
2023-10-08,18:11:02.000,281,11010778,15125,0,1696788661,13053.311930669988,94.80579324000428,53532.928618800004
2023-10-08,18:11:03.000,281,11010717,14925,0,1696788662,13053.365821149993,94.82694063000235,53532.90067032001
2023-10-08,18:11:04.000,281,11010634,15445,0,1696788663,13053.386030079993,94.81284237000364,53533.07534832
2023-10-08,18:11:05.000,281,11010635,15245,0,1696788664,13053.399502699998,94.83398976000171,53533.02643848
2023-10-08,18:11:06.000,281,11010621,15045,0,1696788665,13053.264776499993,94.97497236000345,53532.81682488
2023-10-08,18:11:07.000,281,11010986,15125,0,1696788666,13053.251303880003,94.93267758000002,53532.7190052
2023-10-08,18:11:08.000,281,11010438,15045,0,1696788667,13053.305194359993,94.84103889000107,53532.82381200001
2023-10-08,18:11:09.000,281,11010859,14805,0,1696788668,13053.338875909998,94.9538249699981,53532.97752864
2023-10-08,18:11:10.000,281,11010647,15245,0,1696788669,13053.365821149993,95.27808494999772,53532.649134
2023-10-08,18:11:11.000,281,11010740,14845,0,1696788670,13053.352348529988,95.10185669999919,53532.65612112001
2023-10-08,18:11:12.000,281,11010535,14525,0,1696788671,13053.493811039989,95.29923234000307,53532.781889280006
2023-10-08,18:11:13.000,281,11010846,15125,0,1696788672,13053.63527354999,95.34857624999859,53532.69804384
2023-10-08,18:11:14.000,281,11010929,15005,0,1696788673,13053.55443782999,95.46136233000288,53532.53035296
2023-10-08,18:11:15.000,281,11010745,14805,0,1696788674,13053.67569140999,95.48955885000032,53532.7888764
2023-10-08,18:11:16.000,281,11010802,15205,0,1696788675,13053.769999749995,95.64463971000077,53532.830799120005
2023-10-08,18:11:17.000,281,11010783,15125,0,1696788676,13053.62180093,95.70103275000292,53532.70503096001
2023-10-08,18:11:18.000,281,11010676,15125,0,1696788677,13053.8036813,95.72922927000036,53532.725992319996
2023-10-08,18:11:19.000,281,11010704,15205,0,1696788678,13053.77673605999,95.96185056000104,53532.7888764
2023-10-08,18:11:20.000,281,11010595,15005,0,1696788679,13053.871044399995,95.90545751999889,53532.62118552
2023-10-08,18:11:21.000,281,11010746,15165,0,1696788680,13053.91819856999,96.04644012000063,53532.63515976001
2023-10-08,18:11:22.000,281,11010755,15045,0,1696788681,13053.871044399995,96.10988229000213,53532.495417360005
2023-10-08,18:11:23.000,281,11010739,15165,0,1696788682,13053.891253329995,96.2790614100013,53532.614198400006
2023-10-08,18:11:24.000,281,11010775,15045,0,1696788683,13054.039452149991,96.18742272000236,53532.7190052
2023-10-08,18:11:25.000,281,11010731,14965,0,1696788684,13053.999034289991,96.30725792999874,53532.62817264
2023-10-08,18:11:26.000,281,11010884,14965,0,1696788685,13054.066397390001,96.38479835999897,53532.663108240005
2023-10-08,18:11:27.000,281,11010710,14845,0,1696788686,13053.98556167,96.32135619000474,53532.60721128001
2023-10-08,18:11:28.000,281,11010433,14805,0,1696788687,13054.019243219991,96.34955271000217,53532.4045848
2023-10-08,18:11:29.000,281,11010435,14885,0,1696788688,13054.140496799992,96.57512487000349,53532.50240448
2023-10-08,18:11:30.000,281,11010719,14885,0,1696788689,13054.079870009991,96.4623387899992,53532.558301439996
2023-10-08,18:11:31.000,281,11010647,14965,0,1696788690,13054.120287869991,96.47643704999791,53532.5792628
2023-10-08,18:11:32.000,281,11010665,15125,0,1696788691,13054.02597953,96.48348618000455,53532.46048176
2023-10-08,18:11:33.000,281,11010883,14845,0,1696788692,13053.992297979996,96.39889661999769,53532.446507520006
2023-10-08,18:11:34.000,281,11010997,14685,0,1696788693,13053.92493488,96.37774922999961,53532.41855904001
2023-10-08,18:11:35.000,281,11010607,15405,0,1696788694,13053.891253329995,96.47643704999791,53532.43952040001
2023-10-08,18:11:36.000,281,11010448,14925,0,1696788695,13053.83736284999,96.20152098000108,53532.278816640006
2023-10-08,18:11:37.000,281,11010942,15205,0,1696788696,13053.62180093,96.19447185000172,53532.425546160004
2023-10-08,18:11:38.000,281,11010863,14925,0,1696788697,13053.648746169994,96.2790614100013,53532.39759768001
2023-10-08,18:11:39.000,281,11010710,14885,0,1696788698,13053.648746169994,96.20857011000044,53532.30676512
2023-10-08,18:11:40.000,281,11010683,15125,0,1696788699,13053.601591999999,96.26496315000259,53532.36266208
2023-10-08,18:11:41.000,281,11010650,14925,0,1696788700,13053.547701519994,96.03939099000127,53532.28580376
2023-10-08,18:11:42.000,281,11010587,14965,0,1696788701,13053.446656869994,96.0323418600019,53532.20195832001
2023-10-08,18:11:43.000,281,11010661,14845,0,1696788702,13053.305194359993,96.08873490000406,53532.3347136
2023-10-08,18:11:44.000,281,11010818,14885,0,1696788703,13053.264776499993,96.01824360000319,53532.29279088
2023-10-08,18:11:45.000,281,11010828,14845,0,1696788704,13053.237831259998,96.00414534000447,53532.36964920001
2023-10-08,18:11:46.000,281,11010774,14685,0,1696788705,13053.183940779993,96.04644012000063,53532.3347136
2023-10-08,18:11:47.000,281,11010642,14885,0,1696788706,13053.258040189998,95.99709620999784,53532.25086816001
2023-10-08,18:11:48.000,281,11010990,14885,0,1696788707,13053.136786609997,95.99709620999784,53532.257855280004
2023-10-08,18:11:49.000,281,11010801,15125,0,1696788708,13053.177204469997,96.10988229000213,53532.14606136
2023-10-08,18:11:50.000,281,11010529,15365,0,1696788709,13053.136786609997,96.16627533000428,53532.20195832001
2023-10-08,18:11:51.000,281,11010716,15285,0,1696788710,13053.096368749997,95.92660491000424,53532.29977800001
2023-10-08,18:11:52.000,281,11010732,14845,0,1696788711,13053.076159819997,96.01119447000383,53532.22990680001
2023-10-08,18:11:53.000,281,11010740,14725,0,1696788712,13053.224358639993,95.88431013000081,53532.15304848001
2023-10-08,18:11:54.000,281,11010755,14765,0,1696788713,13053.136786609997,96.01824360000319,53532.160035600005
2023-10-08,18:11:55.000,281,11010692,14965,0,1696788714,13053.156995539997,95.91250664999825,53532.1949712
2023-10-08,18:11:56.000,281,11010641,15045,0,1696788715,13053.224358639993,95.9688996900004,53532.222919679996
2023-10-08,18:11:57.000,281,11010516,15165,0,1696788716,13053.264776499993,96.20152098000108,53532.160035600005
2023-10-08,18:11:58.000,281,11010675,15045,0,1696788717,13053.264776499993,96.00414534000447,53532.055228799996
2023-10-08,18:11:59.000,281,11010658,15085,0,1696788718,13053.311930669988,96.16627533000428,53531.90151216
2023-10-08,18:12:00.000,281,11010773,14965,0,1696788719,13053.446656869994,96.22266836999916,53531.97138336
2023-10-08,18:12:01.000,281,11010701,15165,0,1696788720,13053.298458049998,96.15922619999765,53532.14606136
2023-10-08,18:12:02.000,281,11010807,15205,0,1696788721,13053.298458049998,96.33545445000345,53531.85958944
2023-10-08,18:12:03.000,281,11010645,15165,0,1696788722,13053.365821149993,96.34955271000217,53532.06920304
2023-10-08,18:12:04.000,281,11010711,14925,0,1696788723,13053.514019969989,96.41299488000368,53531.90849928
2023-10-08,18:12:05.000,281,11010734,14885,0,1696788724,13053.62180093,96.59627226000157,53532.13208712001
2023-10-08,18:12:06.000,281,11010754,15045,0,1696788725,13053.668955099994,96.624468779999,53532.08317728001
2023-10-08,18:12:07.000,281,11010536,14885,0,1696788726,13053.514019969989,96.69496007999987,53531.90849928
2023-10-08,18:12:08.000,281,11010739,14845,0,1696788727,13053.567910449994,96.66676356000244,53532.02728032
2023-10-08,18:12:09.000,281,11010940,15125,0,1696788728,13053.61506461999,96.72315660000459,53532.055228799996
2023-10-08,18:12:10.000,281,11010767,14805,0,1696788729,13053.668955099994,96.78659876999882,53532.03426744001
2023-10-08,18:12:11.000,281,11010932,15005,0,1696788730,13053.57464675999,96.89938485000312,53532.041254560005
2023-10-08,18:12:12.000,281,11010938,14645,0,1696788731,13053.64200986,97.01217093000014,53532.02728032
2023-10-08,18:12:13.000,281,11010712,14805,0,1696788732,13053.81715391999,96.91348311000183,53532.18099696001
2023-10-08,18:12:14.000,281,11010977,15165,0,1696788733,13053.73631819999,96.8711883299984,53532.0202932
2023-10-08,18:12:15.000,281,11010622,15165,0,1696788734,13053.689164029995,96.91348311000183,53532.13907424
2023-10-08,18:12:16.000,281,11010803,14845,0,1696788735,13053.62180093,96.87823745999776,53532.06221592001
2023-10-08,18:12:17.000,281,11010827,14925,0,1696788736,13053.67569140999,96.85709006999969,53532.18099696001
2023-10-08,18:12:18.000,281,11010855,15125,0,1696788737,13053.66221879,96.81479529000353,53532.15304848001
2023-10-08,18:12:19.000,281,11010727,14965,0,1696788738,13053.668955099994,96.63856703999772,53532.29977800001
2023-10-08,18:12:20.000,281,11010803,15205,0,1696788739,13053.749790819995,96.71610746999795,53532.13907424
2023-10-08,18:12:21.000,281,11010752,14925,0,1696788740,13053.668955099994,96.56102661000477,53532.27182952001
2023-10-08,18:12:22.000,281,11010842,14685,0,1696788741,13053.668955099994,96.4623387899992,53532.1949712
2023-10-08,18:12:23.000,281,11010608,15165,0,1696788742,13053.500547349999,96.23676662999787,53532.257855280004
2023-10-08,18:12:24.000,281,11010731,14885,0,1696788743,13053.76326344,96.35660184000153,53532.257855280004
2023-10-08,18:12:25.000,281,11010582,15005,0,1696788744,13053.749790819995,96.18742272000236,53532.425546160004
2023-10-08,18:12:26.000,281,11010873,15005,0,1696788745,13053.709372959995,95.96185056000104,53532.425546160004
2023-10-08,18:12:27.000,281,11010686,14805,0,1696788746,13053.72284558,95.83496621999802,53532.257855280004
2023-10-08,18:12:28.000,281,11010628,15285,0,1696788747,13053.92493488,95.7574257899978,53532.25086816001
2023-10-08,18:12:29.000,281,11010813,15085,0,1696788748,13053.85757177999,95.5248045000044,53532.45349464
2023-10-08,18:12:30.000,281,11010702,14885,0,1696788749,13053.972089049996,95.36972364000394,53532.495417360005
2023-10-08,18:12:31.000,281,11010654,15165,0,1696788750,13053.94514381,95.33447798999987,53532.45349464
2023-10-08,18:12:32.000,281,11010740,15045,0,1696788751,13053.98556167,95.14415148000262,53532.60721128001
2023-10-08,18:12:33.000,281,11010756,14925,0,1696788752,13053.94514381,95.27103581999836,53532.57227568
2023-10-08,18:12:34.000,281,11010874,14805,0,1696788753,13054.012506909996,94.98907062000217,53532.53734008001
2023-10-08,18:12:35.000,281,11010597,15085,0,1696788754,13053.94514381,94.93267758000002,53532.68406960001
2023-10-08,18:12:36.000,281,11010646,14965,0,1696788755,13054.100078939991,94.72825281000405,53532.614198400006
2023-10-08,18:12:37.000,281,11010845,15205,0,1696788756,13054.160705729992,94.82694063000235,53532.69105672
2023-10-08,18:12:38.000,281,11010467,14845,0,1696788757,13054.147233110001,94.59431934000168,53532.725992319996
2023-10-08,18:12:39.000,281,11010675,14965,0,1696788758,13054.02597953,94.58022108000296,53532.593237040004
2023-10-08,18:12:40.000,281,11010986,15125,0,1696788759,13053.87778070999,94.58022108000296,53532.649134
2023-10-08,18:12:41.000,281,11010728,14965,0,1696788760,13053.92493488,94.47448412999802,53532.73297944001
2023-10-08,18:12:42.000,281,11010575,14885,0,1696788761,13053.86430809,94.48858239000401,53532.712018080005
2023-10-08,18:12:43.000,281,11010639,14845,0,1696788762,13053.810417609995,94.45333673999994,53532.83778624
2023-10-08,18:12:44.000,281,11010693,15045,0,1696788763,13053.75652712999,94.40399283000443,53532.79586352
2023-10-08,18:12:45.000,281,11010585,15125,0,1696788764,13053.8036813,94.37579630999971,53532.69804384
2023-10-08,18:12:46.000,281,11010442,15125,0,1696788765,13053.61506461999,94.39694369999779,53532.725992319996
2023-10-08,18:12:47.000,281,11010547,14885,0,1696788766,13053.648746169994,94.37579630999971,53532.80983776
2023-10-08,18:12:48.000,281,11010515,15205,0,1696788767,13053.53422889999,94.55907369000488,53532.73297944001
2023-10-08,18:12:49.000,281,11010928,15125,0,1696788768,13053.453393179989,94.38284543999907,53532.781889280006
2023-10-08,18:12:50.000,281,11010790,14965,0,1696788769,13053.547701519994,94.53792629999953,53532.70503096001
2023-10-08,18:12:51.000,281,11010574,14725,0,1696788770,13053.439920559998,94.28415762000077,53532.69105672
2023-10-08,18:12:52.000,281,11010592,15045,0,1696788771,13053.406239009993,94.4603858699993,53532.53035296
2023-10-08,18:12:53.000,281,11010573,15125,0,1696788772,13053.386030079993,94.45333673999994,53532.60022416
2023-10-08,18:12:54.000,281,11010842,14965,0,1696788773,13053.446656869994,94.53792629999953,53532.58624992001
2023-10-08,18:12:55.000,281,11010433,14725,0,1696788774,13053.365821149993,94.73530194000341,53532.67708248
2023-10-08,18:12:56.000,281,11010735,15125,0,1696788775,13053.325403289993,94.62956498999847,53532.51637872001
2023-10-08,18:12:57.000,281,11010700,14925,0,1696788776,13053.258040189998,94.6084176000004,53532.67009536
2023-10-08,18:12:58.000,281,11010758,15085,0,1696788777,13053.258040189998,94.66481064000254,53532.53035296
2023-10-08,18:12:59.000,281,11010743,15285,0,1696788778,13053.156995539997,94.77759671999956,53532.57227568
2023-10-08,18:13:00.000,281,11010762,15205,0,1696788779,13053.062687199992,94.75644933000149,53532.63515976001
2023-10-08,18:13:01.000,281,11010792,15165,0,1696788780,13053.002060409992,94.84808802000043,53532.57227568
2023-10-08,18:13:02.000,281,11010704,15165,0,1696788781,13052.954906239996,94.80579324000428,53532.474456
2023-10-08,18:13:03.000,281,11010588,14845,0,1696788782,13053.002060409992,94.93267758000002,53532.39759768001
2023-10-08,18:13:04.000,281,11010713,14925,0,1696788783,13052.82691635,94.93267758000002,53532.5093916
2023-10-08,18:13:05.000,281,11010509,15245,0,1696788784,13052.799971109991,94.93267758000002,53532.30676512
2023-10-08,18:13:06.000,281,11010819,14885,0,1696788785,13052.773025869996,94.81284237000364,53532.32073936001
2023-10-08,18:13:07.000,281,11010646,15085,0,1696788786,13052.70566277,94.98907062000217,53532.35567496
2023-10-08,18:13:08.000,281,11010823,15485,0,1696788787,13052.74608063,94.86923540999851,53532.34868784001
2023-10-08,18:13:09.000,281,11010642,15165,0,1696788788,13052.67871752999,94.91153019000194,53532.38362344
2023-10-08,18:13:10.000,281,11010750,14925,0,1696788789,13052.64503598,94.819891500003,53532.390610559996
2023-10-08,18:13:11.000,281,11010630,15085,0,1696788790,13052.66524491,95.00316888000089,53532.35567496
2023-10-08,18:13:12.000,281,11010652,15445,0,1696788791,13052.59788180999,94.93267758000002,53532.278816640006
2023-10-08,18:13:13.000,281,11010764,15045,0,1696788792,13052.57767287999,95.07366018000175,53532.327726480005
2023-10-08,18:13:14.000,281,11010782,15125,0,1696788793,13052.5237824,95.13710235000326,53532.25086816001
2023-10-08,18:13:15.000,281,11010869,14885,0,1696788794,13052.51704608999,95.10185669999919,53532.13907424
2023-10-08,18:13:16.000,281,11010589,15205,0,1696788795,13052.651772289995,95.03136539999832,53532.43952040001
2023-10-08,18:13:17.000,281,11010695,15325,0,1696788796,13052.69892645999,95.17939712999942,53532.32073936001
2023-10-08,18:13:18.000,281,11010658,15045,0,1696788797,13052.66524491,95.10890582999855,53532.45349464
2023-10-08,18:13:19.000,281,11010632,15205,0,1696788798,13052.469891919995,95.0666110500024,53532.160035600005
2023-10-08,18:13:20.000,281,11010562,14845,0,1696788799,13052.51704608999,94.9538249699981,53532.25086816001
2023-10-08,18:13:21.000,281,11010854,15325,0,1696788800,13052.42273775,94.81284237000364,53532.31375224
2023-10-08,18:13:22.000,281,11010677,15005,0,1696788801,13052.362110959999,94.99611975000153,53532.38362344
2023-10-08,18:13:23.000,281,11010681,15325,0,1696788802,13052.362110959999,94.98202149000281,53532.25086816001
2023-10-08,18:13:24.000,281,11010789,15205,0,1696788803,13052.321693099999,95.03841452999768,53532.160035600005
2023-10-08,18:13:25.000,281,11010759,14725,0,1696788804,13052.240857379998,94.89038280000386,53532.20195832001
2023-10-08,18:13:26.000,281,11010752,14925,0,1696788805,13052.186966899993,94.93972670999938,53532.327726480005
2023-10-08,18:13:27.000,281,11010784,15005,0,1696788806,13052.153285349988,94.84103889000107,53532.18099696001
2023-10-08,18:13:28.000,281,11010641,15405,0,1696788807,13052.146549039993,94.83398976000171,53532.10413864001
2023-10-08,18:13:29.000,281,11010641,14805,0,1696788808,13052.234121069989,94.9538249699981,53532.160035600005
2023-10-08,18:13:30.000,281,11010590,14805,0,1696788809,13052.294747859989,94.93267758000002,53532.16702272
2023-10-08,18:13:31.000,281,11010504,15245,0,1696788810,13052.038768079998,94.85513714999979,53532.257855280004
2023-10-08,18:13:32.000,281,11010832,15005,0,1696788811,13052.227384759994,94.85513714999979,53532.25086816001
2023-10-08,18:13:33.000,281,11010787,14925,0,1696788812,13052.362110959999,94.819891500003,53532.08317728001
2023-10-08,18:13:34.000,281,11010951,14645,0,1696788813,13052.314956789989,94.87628453999787,53532.11811288
2023-10-08,18:13:35.000,281,11010528,15405,0,1696788814,13052.43621036999,94.86218627999915,53532.00631896
2023-10-08,18:13:36.000,281,11010579,15085,0,1696788815,13052.389056199994,94.78464584999892,53532.03426744001
2023-10-08,18:13:37.000,281,11010714,14965,0,1696788816,13052.469891919995,94.89743193000322,53532.00631896
2023-10-08,18:13:38.000,281,11010438,14925,0,1696788817,13052.42273775,94.89038280000386,53532.055228799996
2023-10-08,18:13:39.000,281,11010892,15005,0,1696788818,13052.61809073999,94.9185793200013,53532.16702272
2023-10-08,18:13:40.000,281,11010746,14845,0,1696788819,13052.7258717,94.79874410999764,53532.02728032
2023-10-08,18:13:41.000,281,11010635,14845,0,1696788820,13052.779762179991,94.97497236000345,53532.111125760006
2023-10-08,18:13:42.000,281,11010847,15045,0,1696788821,13052.78649849,94.77759671999956,53531.922473520004
2023-10-08,18:13:43.000,281,11010663,14965,0,1696788822,13052.820180039991,94.86218627999915,53532.041254560005
2023-10-08,18:13:44.000,281,11010750,14805,0,1696788823,13052.907752070001,95.02431626999896,53531.85260232
2023-10-08,18:13:45.000,281,11010934,14925,0,1696788824,13052.880806829991,94.99611975000153,53532.11811288
2023-10-08,18:13:46.000,281,11010649,14525,0,1696788825,13053.002060409992,94.97497236000345,53532.041254560005
2023-10-08,18:13:47.000,281,11010697,14805,0,1696788826,13053.008796720002,95.00316888000089,53532.16702272
2023-10-08,18:13:48.000,281,11010626,14965,0,1696788827,13053.002060409992,95.1300532200039,53532.02728032
2023-10-08,18:13:49.000,281,11010889,15205,0,1696788828,13053.069423510002,95.27808494999772,53532.111125760006
2023-10-08,18:13:50.000,281,11010559,14965,0,1696788829,13053.116577679997,94.99611975000153,53532.03426744001
2023-10-08,18:13:51.000,281,11010704,14765,0,1696788830,13053.029005650002,95.25693755999964,53532.01330608001
2023-10-08,18:13:52.000,281,11010766,15005,0,1696788831,13053.096368749997,95.13710235000326,53531.93644776001
2023-10-08,18:13:53.000,281,11010596,15005,0,1696788832,13052.995324099997,95.15120061000198,53532.0202932
2023-10-08,18:13:54.000,281,11010588,14725,0,1696788833,13053.130050300002,95.20054452000477,53531.98535760001
2023-10-08,18:13:55.000,281,11010475,15085,0,1696788834,13053.035741959997,95.30628147000243,53532.0202932
2023-10-08,18:13:56.000,281,11010627,14965,0,1696788835,13053.163731849992,95.31333060000179,53532.17400984
2023-10-08,18:13:57.000,281,11010817,14925,0,1696788836,13053.123313989992,95.29923234000307,53532.10413864001
2023-10-08,18:13:58.000,281,11010804,14765,0,1696788837,13052.981851479992,95.28513408000435,53531.96439624001
2023-10-08,18:13:59.000,281,11010718,15205,0,1696788838,13053.123313989992,95.29218321000371,53532.03426744001
2023-10-08,18:14:00.000,281,11010973,15045,0,1696788839,13053.035741959997,95.35562537999795,53531.99933184
2023-10-08,18:14:01.000,281,11010731,15405,0,1696788840,13053.042478269992,95.31333060000179,53532.15304848001
2023-10-08,18:14:02.000,281,11010643,15045,0,1696788841,13052.988587790001,95.35562537999795,53532.02728032
2023-10-08,18:14:03.000,281,11010730,14805,0,1696788842,13053.109841370002,95.36972364000394,53532.1251
2023-10-08,18:14:04.000,281,11010768,14965,0,1696788843,13053.150259230002,95.38382190000266,53532.1949712
2023-10-08,18:14:05.000,281,11010724,15045,0,1696788844,13053.197413399997,95.30628147000243,53532.24388104
2023-10-08,18:14:06.000,281,11010725,15205,0,1696788845,13053.156995539997,95.35562537999795,53532.0202932
2023-10-08,18:14:07.000,281,11010585,14845,0,1696788846,13053.116577679997,95.263986689999,53532.111125760006
2023-10-08,18:14:08.000,281,11010780,14765,0,1696788847,13053.197413399997,95.31333060000179,53532.15304848001
2023-10-08,18:14:09.000,281,11010637,15165,0,1696788848,13053.244567569993,95.30628147000243,53532.18798408
2023-10-08,18:14:10.000,281,11010782,14925,0,1696788849,13053.231094950002,95.30628147000243,53532.111125760006
2023-10-08,18:14:11.000,281,11010638,14725,0,1696788850,13053.338875909998,95.32037973000115,53532.22990680001
2023-10-08,18:14:12.000,281,11010742,15205,0,1696788851,13053.197413399997,95.29218321000371,53532.055228799996
2023-10-08,18:14:13.000,281,11010696,14925,0,1696788852,13053.237831259998,95.27808494999772,53532.23689392
2023-10-08,18:14:14.000,281,11010737,15005,0,1696788853,13053.379293769998,95.29923234000307,53532.257855280004
2023-10-08,18:14:15.000,281,11010821,15005,0,1696788854,13053.271512810003,95.25693755999964,53532.222919679996
2023-10-08,18:14:16.000,281,11010618,14925,0,1696788855,13053.224358639993,95.1652988700007,53532.34170072
2023-10-08,18:14:17.000,281,11010762,14885,0,1696788856,13053.136786609997,95.20054452000477,53532.111125760006
2023-10-08,18:14:18.000,281,11010735,15125,0,1696788857,13053.177204469997,95.27103581999836,53532.16702272
2023-10-08,18:14:19.000,281,11010761,14845,0,1696788858,13053.029005650002,95.07366018000175,53532.04824168
2023-10-08,18:14:20.000,281,11010768,14845,0,1696788859,13053.177204469997,95.1300532200039,53532.27182952001
2023-10-08,18:14:21.000,281,11010627,14725,0,1696788860,13053.035741959997,95.1652988700007,53532.111125760006
2023-10-08,18:14:22.000,281,11010798,15125,0,1696788861,13053.022269339992,95.15120061000198,53532.06920304
2023-10-08,18:14:23.000,281,11010744,14965,0,1696788862,13052.968378860001,95.03841452999768,53531.99933184
2023-10-08,18:14:24.000,281,11010752,14845,0,1696788863,13052.82691635,94.82694063000235,53532.25086816001
2023-10-08,18:14:25.000,281,11010649,14805,0,1696788864,13052.941433619992,94.97497236000345,53532.1251
2023-10-08,18:14:26.000,281,11010865,14685,0,1696788865,13052.853861589996,94.79169497999828,53532.07619016
2023-10-08,18:14:27.000,281,11010796,15005,0,1696788866,13052.847125280001,94.62251585999911,53531.95740912
2023-10-08,18:14:28.000,281,11010761,15085,0,1696788867,13052.793234799996,94.46743499999866,53531.99933184
2023-10-08,18:14:29.000,281,11010626,14925,0,1696788868,13052.76628956,94.35464892000164,53532.055228799996
2023-10-08,18:14:30.000,281,11010882,15045,0,1696788869,13052.71913538999,94.24891197000397,53532.1949712
2023-10-08,18:14:31.000,281,11010422,15125,0,1696788870,13052.66524491,94.19251893000182,53532.055228799996
2023-10-08,18:14:32.000,281,11010724,15245,0,1696788871,13052.651772289995,94.20661719000054,53531.943434880006
2023-10-08,18:14:33.000,281,11010848,14805,0,1696788872,13052.591145499995,94.05858545999945,53531.95740912
2023-10-08,18:14:34.000,281,11010740,15045,0,1696788873,13052.51704608999,94.03038894000201,53531.98535760001
2023-10-08,18:14:35.000,281,11010690,14845,0,1696788874,13052.65850859999,93.95989764000115,53532.06920304
2023-10-08,18:14:36.000,281,11010670,14805,0,1696788875,13052.62482705,93.91055372999836,53532.01330608001
2023-10-08,18:14:37.000,281,11010464,14965,0,1696788876,13052.59788180999,93.82596416999877,53532.10413864001
2023-10-08,18:14:38.000,281,11010647,15205,0,1696788877,13052.65850859999,93.68498157000431,53532.08317728001
2023-10-08,18:14:39.000,281,11010697,14845,0,1696788878,13052.62482705,93.83301329999813,53531.81766672001
2023-10-08,18:14:40.000,281,11010872,15085,0,1696788879,13052.793234799996,93.71317809000175,53531.90849928
2023-10-08,18:14:41.000,281,11010666,15245,0,1696788880,13052.651772289995,93.68498157000431,53532.04824168
2023-10-08,18:14:42.000,281,11010776,14765,0,1696788881,13052.799971109991,93.62858853000216,53532.07619016
2023-10-08,18:14:43.000,281,11010736,15085,0,1696788882,13052.671981219995,93.73432547999982,53531.950422
2023-10-08,18:14:44.000,281,11010535,14845,0,1696788883,13052.853861589996,93.82596416999877,53531.922473520004
2023-10-08,18:14:45.000,281,11010827,14845,0,1696788884,13052.840388969991,93.63563766000152,53531.8805508
2023-10-08,18:14:46.000,281,11010770,14765,0,1696788885,13053.042478269992,93.57924461999937,53531.85260232
2023-10-08,18:14:47.000,281,11010766,14925,0,1696788886,13053.008796720002,93.69203070000367,53531.85260232
2023-10-08,18:14:48.000,281,11010817,14805,0,1696788887,13053.042478269992,93.7202272200011,53531.96439624001
2023-10-08,18:14:49.000,281,11010452,15205,0,1696788888,13053.035741959997,93.7695711300039,53532.0202932
2023-10-08,18:14:50.000,281,11010724,15045,0,1696788889,13053.069423510002,93.73432547999982,53531.824653840005
2023-10-08,18:14:51.000,281,11010696,15125,0,1696788890,13053.163731849992,93.69907983000303,53531.950422
2023-10-08,18:14:52.000,281,11010622,14965,0,1696788891,13053.136786609997,93.85416069000348,53531.79670536001
2023-10-08,18:14:53.000,281,11010720,15125,0,1696788892,13053.069423510002,93.82596416999877,53531.89452504001
2023-10-08,18:14:54.000,281,11010693,15165,0,1696788893,13053.076159819997,93.93170112000371,53531.90151216
2023-10-08,18:14:55.000,281,11010795,15045,0,1696788894,13053.015533029997,94.02333981000265,53532.00631896
2023-10-08,18:14:56.000,281,11010671,14965,0,1696788895,13053.035741959997,94.1149785000016,53531.68491144
2023-10-08,18:14:57.000,281,11010639,14925,0,1696788896,13053.049214580002,94.13612588999968,53531.775744000006
2023-10-08,18:14:58.000,281,11010570,14885,0,1696788897,13053.008796720002,94.27710849000141,53531.73382128
2023-10-08,18:14:59.000,281,11010671,14765,0,1696788898,13052.927961000001,94.18546980000247,53531.775744000006
2023-10-08,18:15:00.000,281,11010676,14885,0,1696788899,13052.874070519996,94.31940327000484,53531.86657656001
2023-10-08,18:15:01.000,281,11010655,15085,0,1696788900,13052.927961000001,94.3264524000042,53531.950422
2023-10-08,18:15:02.000,281,11010550,14845,0,1696788901,13052.853861589996,94.3264524000042,53531.8106796
2023-10-08,18:15:03.000,281,11010856,14925,0,1696788902,13052.752816939996,94.27005936000205,53531.69189856
2023-10-08,18:15:04.000,281,11010832,15045,0,1696788903,13052.73934431999,94.22776457999862,53531.76176976
2023-10-08,18:15:05.000,281,11010737,14885,0,1696788904,13052.7258717,94.38989456999843,53531.84561520001
2023-10-08,18:15:06.000,281,11010722,14845,0,1696788905,13052.712399079996,94.43923848000122,53531.608053120006
2023-10-08,18:15:07.000,281,11010846,15045,0,1696788906,13052.75955324999,94.27005936000205,53531.73382128
2023-10-08,18:15:08.000,281,11010658,15005,0,1696788907,13052.67871752999,94.28415762000077,53531.61504024
2023-10-08,18:15:09.000,281,11010683,14605,0,1696788908,13052.712399079996,94.27005936000205,53531.656962960005
2023-10-08,18:15:10.000,281,11010620,15245,0,1696788909,13052.752816939996,94.24186284000461,53531.52420768
2023-10-08,18:15:11.000,281,11010916,15565,0,1696788910,13052.7258717,94.34759979000228,53531.50324632
2023-10-08,18:15:12.000,281,11010401,15125,0,1696788911,13052.78649849,94.36874718000036,53531.489272080005
2023-10-08,18:15:13.000,281,11010693,15205,0,1696788912,13052.62482705,94.4251402200025,53531.419400880004
2023-10-08,18:15:14.000,281,11010480,15165,0,1696788913,13052.813443729996,94.47448412999802,53531.52420768
2023-10-08,18:15:15.000,281,11010801,14965,0,1696788914,13052.961642549992,94.47448412999802,53531.68491144
2023-10-08,18:15:16.000,281,11010790,15045,0,1696788915,13052.887543140001,94.38284543999907,53531.54516904
2023-10-08,18:15:17.000,281,11010868,15125,0,1696788916,13053.008796720002,94.53792629999953,53531.64298872
2023-10-08,18:15:18.000,281,11010700,14885,0,1696788917,13053.029005650002,94.6084176000004,53531.50324632
2023-10-08,18:15:19.000,281,11010685,15085,0,1696788918,13053.069423510002,94.58022108000296,53531.52420768
2023-10-08,18:15:20.000,281,11010622,15405,0,1696788919,13053.109841370002,94.81284237000364,53531.58010464001
2023-10-08,18:15:21.000,281,11010842,15125,0,1696788920,13053.264776499993,94.79169497999828,53531.5661304
2023-10-08,18:15:22.000,281,11010719,15005,0,1696788921,13053.197413399997,94.71415454999806,53531.50324632
2023-10-08,18:15:23.000,281,11010734,15005,0,1696788922,13053.251303880003,94.84808802000043,53531.489272080005
2023-10-08,18:15:24.000,281,11010692,15005,0,1696788923,13053.183940779993,94.98907062000217,53531.64997584001
2023-10-08,18:15:25.000,281,11010428,14925,0,1696788924,13053.332139599988,94.89743193000322,53531.6360016
2023-10-08,18:15:26.000,281,11010774,15125,0,1696788925,13053.318666979998,94.74235107000277,53531.68491144
2023-10-08,18:15:27.000,281,11010951,14765,0,1696788926,13053.278249119998,95.11595495999791,53531.552156159996
2023-10-08,18:15:28.000,281,11010853,14845,0,1696788927,13053.332139599988,94.94677583999874,53531.51722056
2023-10-08,18:15:29.000,281,11010877,14765,0,1696788928,13053.284985429993,95.08070931000111,53531.64997584001
2023-10-08,18:15:30.000,281,11010761,14845,0,1696788929,13053.258040189998,94.98907062000217,53531.440362240006
2023-10-08,18:15:31.000,281,11010728,14845,0,1696788930,13053.197413399997,95.08070931000111,53531.68491144
2023-10-08,18:15:32.000,281,11010825,14685,0,1696788931,13053.271512810003,95.11595495999791,53531.656962960005
2023-10-08,18:15:33.000,281,11010884,15045,0,1696788932,13053.298458049998,95.24283930000092,53531.52420768
2023-10-08,18:15:34.000,281,11010779,14885,0,1696788933,13053.284985429993,95.05251279000368,53531.587091760004
2023-10-08,18:15:35.000,281,11010696,14725,0,1696788934,13053.284985429993,95.22169191000285,53531.66395008
2023-10-08,18:15:36.000,281,11010707,14685,0,1696788935,13053.251303880003,95.2287410400022,53531.6709372
2023-10-08,18:15:37.000,281,11010745,14925,0,1696788936,13053.190677090002,95.1300532200039,53531.62901448001
2023-10-08,18:15:38.000,281,11010784,14805,0,1696788937,13053.143522919992,95.21464278000349,53531.64997584001
2023-10-08,18:15:39.000,281,11010760,15125,0,1696788938,13053.338875909998,95.21464278000349,53531.62202736
2023-10-08,18:15:40.000,281,11010788,15245,0,1696788939,13053.332139599988,95.22169191000285,53531.489272080005
2023-10-08,18:15:41.000,281,11010682,15005,0,1696788940,13053.332139599988,95.22169191000285,53531.62901448001
2023-10-08,18:15:42.000,281,11010958,15365,0,1696788941,13053.446656869994,95.263986689999,53531.71285992
2023-10-08,18:15:43.000,281,11010799,14845,0,1696788942,13053.399502699998,95.29923234000307,53531.55914328001
2023-10-08,18:15:44.000,281,11010966,15085,0,1696788943,13053.487074729994,95.09480756999983,53531.59407888
2023-10-08,18:15:45.000,281,11010975,14885,0,1696788944,13053.55443782999,95.36267451000458,53531.489272080005
2023-10-08,18:15:46.000,281,11010724,15205,0,1696788945,13053.527492589994,95.32742886000051,53531.54516904
2023-10-08,18:15:47.000,281,11010530,14885,0,1696788946,13053.57464675999,95.30628147000243,53531.51023344001
2023-10-08,18:15:48.000,281,11010634,14965,0,1696788947,13053.68242772,95.2287410400022,53531.60106600001
2023-10-08,18:15:49.000,281,11010624,14805,0,1696788948,13053.55443782999,95.35562537999795,53531.64298872
2023-10-08,18:15:50.000,281,11010623,15045,0,1696788949,13053.64200986,95.35562537999795,53531.69888568001
2023-10-08,18:15:51.000,281,11010719,14925,0,1696788950,13053.588119379994,95.30628147000243,53531.440362240006
2023-10-08,18:15:52.000,281,11010682,15085,0,1696788951,13053.514019969989,95.38382190000266,53531.52420768
2023-10-08,18:15:53.000,281,11010737,15285,0,1696788952,13053.588119379994,95.39792016000138,53531.58010464001
2023-10-08,18:15:54.000,281,11010631,14925,0,1696788953,13053.601591999999,95.38382190000266,53531.552156159996
2023-10-08,18:15:55.000,281,11010650,14925,0,1696788954,13053.480338419999,95.32742886000051,53531.62901448001
2023-10-08,18:15:56.000,281,11010775,14885,0,1696788955,13053.480338419999,95.3767727700033,53531.608053120006
2023-10-08,18:15:57.000,281,11010706,15085,0,1696788956,13053.514019969989,95.33447798999987,53531.61504024
2023-10-08,18:15:58.000,281,11010808,15005,0,1696788957,13053.325403289993,95.46136233000288,53531.55914328001
2023-10-08,18:15:59.000,281,11010768,15165,0,1696788958,13053.399502699998,95.35562537999795,53531.68491144
2023-10-08,18:16:00.000,281,11010682,14725,0,1696788959,13053.487074729994,95.39792016000138,53531.62901448001
2023-10-08,18:16:01.000,281,11010643,15165,0,1696788960,13053.460129489999,95.4754605900016,53531.57311752
2023-10-08,18:16:02.000,281,11010916,15245,0,1696788961,13053.460129489999,95.36267451000458,53531.64298872
2023-10-08,18:16:03.000,281,11010564,14805,0,1696788962,13053.460129489999,95.4120184200001,53531.62901448001
2023-10-08,18:16:04.000,281,11010804,15125,0,1696788963,13053.433184249989,95.40496929000074,53531.61504024
2023-10-08,18:16:05.000,281,11010796,14965,0,1696788964,13053.500547349999,95.4120184200001,53531.6709372
2023-10-08,18:16:06.000,281,11010456,14805,0,1696788965,13053.53422889999,95.5107062399984,53531.55914328001
2023-10-08,18:16:07.000,281,11010705,15285,0,1696788966,13053.399502699998,95.63054145000206,53531.57311752
2023-10-08,18:16:08.000,281,11010677,15125,0,1696788967,13053.439920559998,95.60234493000462,53531.60106600001
2023-10-08,18:16:09.000,281,11010736,14925,0,1696788968,13053.473602109989,95.56005015000119,53531.5661304
2023-10-08,18:16:10.000,281,11010670,15125,0,1696788969,13053.480338419999,95.74332752999908,53531.5661304
2023-10-08,18:16:11.000,281,11010891,14965,0,1696788970,13053.399502699998,95.75037665999844,53531.538181920005
2023-10-08,18:16:12.000,281,11010633,15005,0,1696788971,13053.426447939994,95.77152405000379,53531.587091760004
2023-10-08,18:16:13.000,281,11010728,14805,0,1696788972,13053.318666979998,95.83496621999802,53531.6360016
2023-10-08,18:16:14.000,281,11010773,15045,0,1696788973,13053.291721739988,95.89135926000017,53531.64997584001
2023-10-08,18:16:15.000,281,11010521,15245,0,1696788974,13053.271512810003,95.8208679599993,53531.57311752
2023-10-08,18:16:16.000,281,11010873,15085,0,1696788975,13053.190677090002,95.94070317000296,53531.552156159996
2023-10-08,18:16:17.000,281,11010697,14845,0,1696788976,13053.143522919992,96.0675875099987,53531.440362240006
2023-10-08,18:16:18.000,281,11010889,14965,0,1696788977,13053.103105059992,96.0323418600019,53531.419400880004
2023-10-08,18:16:19.000,281,11010783,15005,0,1696788978,13053.082896129992,96.15922619999765,53531.59407888
2023-10-08,18:16:20.000,281,11010824,15005,0,1696788979,13053.116577679997,96.00414534000447,53531.53119480001
2023-10-08,18:16:21.000,281,11010776,15325,0,1696788980,13053.224358639993,96.16627533000428,53531.59407888
2023-10-08,18:16:22.000,281,11010540,15165,0,1696788981,13053.136786609997,95.99709620999784,53531.46132360001
2023-10-08,18:16:23.000,281,11010684,14965,0,1696788982,13053.177204469997,96.0675875099987,53531.46831072
2023-10-08,18:16:24.000,281,11010770,14805,0,1696788983,13053.156995539997,95.92660491000424,53531.608053120006
2023-10-08,18:16:25.000,281,11010818,14925,0,1696788984,13053.170468160002,96.00414534000447,53531.489272080005
2023-10-08,18:16:26.000,281,11010794,14885,0,1696788985,13053.210886020002,95.90545751999889,53531.51722056
2023-10-08,18:16:27.000,281,11010689,14725,0,1696788986,13053.204149709993,95.81381882999995,53531.58010464001
2023-10-08,18:16:28.000,281,11010703,15005,0,1696788987,13053.197413399997,95.81381882999995,53531.48228496001
2023-10-08,18:16:29.000,281,11010674,15045,0,1696788988,13053.190677090002,95.60939406000398,53531.51023344001
2023-10-08,18:16:30.000,281,11010815,15045,0,1696788989,13053.210886020002,95.75037665999844,53531.608053120006
2023-10-08,18:16:31.000,281,11010632,15365,0,1696788990,13053.197413399997,95.53185363000375,53531.5661304
2023-10-08,18:16:32.000,281,11010588,15005,0,1696788991,13053.204149709993,95.5741484099999,53531.55914328001
2023-10-08,18:16:33.000,281,11010758,15125,0,1696788992,13053.143522919992,95.34152711999923,53531.58010464001
2023-10-08,18:16:34.000,281,11010716,14965,0,1696788993,13053.123313989992,95.31333060000179,53531.6360016
2023-10-08,18:16:35.000,281,11010681,14965,0,1696788994,13053.237831259998,95.21464278000349,53531.552156159996
2023-10-08,18:16:36.000,281,11010620,15205,0,1696788995,13053.231094950002,95.27808494999772,53531.587091760004
2023-10-08,18:16:37.000,281,11010435,15045,0,1696788996,13053.156995539997,95.08070931000111,53531.64298872
2023-10-08,18:16:38.000,281,11010607,15165,0,1696788997,13053.170468160002,95.09480756999983,53531.608053120006
2023-10-08,18:16:39.000,281,11010666,15125,0,1696788998,13053.029005650002,95.03841452999768,53531.440362240006
2023-10-08,18:16:40.000,281,11010771,14525,0,1696788999,13053.096368749997,94.96792323000409,53531.43337512001
2023-10-08,18:16:41.000,281,11010673,14685,0,1696789000,13053.089632440002,95.0172671399996,53531.48228496001
2023-10-08,18:16:42.000,281,11010784,15165,0,1696789001,13052.954906239996,94.94677583999874,53531.53119480001
2023-10-08,18:16:43.000,281,11010706,15005,0,1696789002,13053.022269339992,94.90448106000258,53531.48228496001
2023-10-08,18:16:44.000,281,11010701,14765,0,1696789003,13053.150259230002,94.84103889000107,53531.53119480001
2023-10-08,18:16:45.000,281,11010630,14885,0,1696789004,13053.156995539997,94.9538249699981,53531.61504024
2023-10-08,18:16:46.000,281,11010957,14925,0,1696789005,13053.096368749997,94.93267758000002,53531.587091760004
2023-10-08,18:16:47.000,281,11010577,15085,0,1696789006,13053.055950889997,94.82694063000235,53531.39843952
2023-10-08,18:16:48.000,281,11010763,15165,0,1696789007,13053.069423510002,94.71415454999806,53531.57311752
2023-10-08,18:16:49.000,281,11010905,14685,0,1696789008,13053.076159819997,94.86218627999915,53531.48228496001
2023-10-08,18:16:50.000,281,11010538,14725,0,1696789009,13052.954906239996,94.99611975000153,53531.33555544
2023-10-08,18:16:51.000,281,11010806,14765,0,1696789010,13053.116577679997,94.91153019000194,53531.36350392001
2023-10-08,18:16:52.000,281,11010649,15045,0,1696789011,13053.055950889997,94.9185793200013,53531.27965848
2023-10-08,18:16:53.000,281,11010554,14925,0,1696789012,13053.210886020002,94.91153019000194,53531.43337512001
2023-10-08,18:16:54.000,281,11010721,14845,0,1696789013,13053.183940779993,94.96792323000409,53531.440362240006
2023-10-08,18:16:55.000,281,11010806,15125,0,1696789014,13053.244567569993,95.01021801000024,53531.321581200005
2023-10-08,18:16:56.000,281,11010640,14965,0,1696789015,13053.298458049998,94.98202149000281,53531.426388
2023-10-08,18:16:57.000,281,11010787,14885,0,1696789016,13053.338875909998,95.14415148000262,53531.321581200005
2023-10-08,18:16:58.000,281,11010767,14885,0,1696789017,13053.325403289993,95.13710235000326,53531.20978728
2023-10-08,18:16:59.000,281,11010540,15205,0,1696789018,13053.318666979998,95.28513408000435,53531.489272080005
2023-10-08,18:17:00.000,281,11010601,15245,0,1696789019,13053.318666979998,95.11595495999791,53531.47529784
2023-10-08,18:17:01.000,281,11010865,14885,0,1696789020,13053.473602109989,95.10185669999919,53531.370491040005
2023-10-08,18:17:02.000,281,11010685,14965,0,1696789021,13053.433184249989,95.29218321000371,53531.39843952
2023-10-08,18:17:03.000,281,11010708,15125,0,1696789022,13053.258040189998,95.24283930000092,53531.26568424001
2023-10-08,18:17:04.000,281,11010702,15205,0,1696789023,13053.318666979998,95.24283930000092,53531.37747816
2023-10-08,18:17:05.000,281,11010858,15045,0,1696789024,13053.291721739988,95.17234800000006,53531.33555544
2023-10-08,18:17:06.000,281,11010709,15165,0,1696789025,13053.210886020002,95.27103581999836,53531.30061984
2023-10-08,18:17:07.000,281,11010703,15125,0,1696789026,13053.183940779993,95.29923234000307,53531.33555544
2023-10-08,18:17:08.000,281,11010767,15045,0,1696789027,13053.177204469997,95.31333060000179,53531.39145240001
2023-10-08,18:17:09.000,281,11010714,14845,0,1696789028,13053.217622329998,95.13710235000326,53531.39843952
2023-10-08,18:17:10.000,281,11010749,15125,0,1696789029,13053.123313989992,95.12300409000454,53531.34254256001
2023-10-08,18:17:11.000,281,11010679,14965,0,1696789030,13053.123313989992,95.0666110500024,53531.27965848
2023-10-08,18:17:12.000,281,11010831,15165,0,1696789031,13053.008796720002,95.10185669999919,53531.30760696
2023-10-08,18:17:13.000,281,11010644,15125,0,1696789032,13053.002060409992,95.17234800000006,53531.43337512001
2023-10-08,18:17:14.000,281,11010838,15205,0,1696789033,13052.927961000001,95.10890582999855,53531.41241376001
2023-10-08,18:17:15.000,281,11010724,15005,0,1696789034,13052.941433619992,95.1300532200039,53531.38446528001
2023-10-08,18:17:16.000,281,11010722,14925,0,1696789035,13052.954906239996,95.0172671399996,53531.52420768
2023-10-08,18:17:17.000,281,11010900,15005,0,1696789036,13053.109841370002,95.11595495999791,53531.40542664
2023-10-08,18:17:18.000,281,11010880,15005,0,1696789037,13052.880806829991,95.11595495999791,53531.53119480001
2023-10-08,18:17:19.000,281,11010682,14885,0,1696789038,13052.894279449996,95.1300532200039,53531.44734936
2023-10-08,18:17:20.000,281,11010677,15125,0,1696789039,13053.002060409992,95.10185669999919,53531.38446528001
2023-10-08,18:17:21.000,281,11010724,15165,0,1696789040,13053.049214580002,95.13710235000326,53531.370491040005
2023-10-08,18:17:22.000,281,11010670,14885,0,1696789041,13052.921224689992,95.1652988700007,53531.41241376001
2023-10-08,18:17:23.000,281,11010695,14845,0,1696789042,13052.961642549992,95.08775844000047,53531.38446528001
2023-10-08,18:17:24.000,281,11010502,14845,0,1696789043,13053.082896129992,95.10185669999919,53531.45433648
2023-10-08,18:17:25.000,281,11010664,14845,0,1696789044,13053.190677090002,95.04546366000432,53531.23773576
2023-10-08,18:17:26.000,281,11010688,15005,0,1696789045,13053.109841370002,94.96792323000409,53531.39843952
2023-10-08,18:17:27.000,281,11010698,15245,0,1696789046,13053.082896129992,94.93267758000002,53531.3565168
2023-10-08,18:17:28.000,281,11010841,15245,0,1696789047,13053.109841370002,95.15120061000198,53531.46132360001
2023-10-08,18:17:29.000,281,11010663,14725,0,1696789048,13053.244567569993,95.09480756999983,53531.25869712
2023-10-08,18:17:30.000,281,11010739,15045,0,1696789049,13053.298458049998,95.15824974000134,53531.34254256001
2023-10-08,18:17:31.000,281,11010595,15085,0,1696789050,13053.332139599988,95.1652988700007,53531.440362240006
2023-10-08,18:17:32.000,281,11010767,15125,0,1696789051,13053.210886020002,95.14415148000262,53531.370491040005
2023-10-08,18:17:33.000,281,11010785,14965,0,1696789052,13053.338875909998,95.31333060000179,53531.2866456
2023-10-08,18:17:34.000,281,11010678,15285,0,1696789053,13053.284985429993,95.25693755999964,53531.47529784
2023-10-08,18:17:35.000,281,11010632,15085,0,1696789054,13053.130050300002,95.33447798999987,53531.43337512001
2023-10-08,18:17:36.000,281,11010626,14845,0,1696789055,13053.244567569993,95.21464278000349,53531.39843952
2023-10-08,18:17:37.000,281,11010768,15045,0,1696789056,13053.136786609997,95.58119753999927,53531.33555544
2023-10-08,18:17:38.000,281,11010560,14925,0,1696789057,13052.921224689992,95.43316580999817,53531.38446528001
2023-10-08,18:17:39.000,281,11010654,14925,0,1696789058,13053.008796720002,95.6234923200027,53531.50324632
2023-10-08,18:17:40.000,281,11010580,15005,0,1696789059,13053.035741959997,95.35562537999795,53531.45433648
2023-10-08,18:17:41.000,281,11010581,15085,0,1696789060,13052.927961000001,95.4754605900016,53531.45433648
2023-10-08,18:17:42.000,281,11010932,15085,0,1696789061,13052.975115169997,95.36972364000394,53531.419400880004
2023-10-08,18:17:43.000,281,11010624,15125,0,1696789062,13052.793234799996,95.27103581999836,53531.30061984
2023-10-08,18:17:44.000,281,11010722,14925,0,1696789063,13052.712399079996,95.36267451000458,53531.26568424001
2023-10-08,18:17:45.000,281,11010943,15045,0,1696789064,13052.692190149995,95.27103581999836,53531.34952968
2023-10-08,18:17:46.000,281,11010807,14925,0,1696789065,13052.74608063,95.24988843000028,53531.51023344001
2023-10-08,18:17:47.000,281,11010755,14965,0,1696789066,13052.570936569995,95.21464278000349,53531.426388
2023-10-08,18:17:48.000,281,11010859,15085,0,1696789067,13052.55746394999,95.23579017000156,53531.18882592
2023-10-08,18:17:49.000,281,11010639,14965,0,1696789068,13052.76628956,95.28513408000435,53531.34254256001
2023-10-08,18:17:50.000,281,11010786,15085,0,1696789069,13052.7258717,95.15824974000134,53531.46831072
2023-10-08,18:17:51.000,281,11010854,15045,0,1696789070,13052.80670742,95.27808494999772,53531.26568424001
2023-10-08,18:17:52.000,281,11010730,15125,0,1696789071,13052.779762179991,95.10890582999855,53531.43337512001
2023-10-08,18:17:53.000,281,11010559,14685,0,1696789072,13052.867334210001,95.19349538999813,53531.24472288001
2023-10-08,18:17:54.000,281,11010943,15085,0,1696789073,13052.894279449996,95.20054452000477,53531.1818388
2023-10-08,18:17:55.000,281,11010628,15325,0,1696789074,13052.961642549992,95.23579017000156,53531.39843952
2023-10-08,18:17:56.000,281,11010725,14885,0,1696789075,13053.150259230002,95.20759365000413,53531.426388
2023-10-08,18:17:57.000,281,11010548,14925,0,1696789076,13053.237831259998,95.20054452000477,53531.34254256001
2023-10-08,18:17:58.000,281,11010568,15045,0,1696789077,13053.345612219993,95.18644625999877,53531.21677440001
2023-10-08,18:17:59.000,281,11010700,14845,0,1696789078,13053.433184249989,95.08070931000111,53531.38446528001
2023-10-08,18:18:00.000,281,11010640,15165,0,1696789079,13053.460129489999,95.12300409000454,53531.45433648
2023-10-08,18:18:01.000,281,11010696,14845,0,1696789080,13053.62180093,95.1652988700007,53531.36350392001
2023-10-08,18:18:02.000,281,11010536,14845,0,1696789081,13053.581383069999,95.17939712999942,53531.34952968
2023-10-08,18:18:03.000,281,11010854,15005,0,1696789082,13053.70263665,95.24283930000092,53531.419400880004
2023-10-08,18:18:04.000,281,11010539,15045,0,1696789083,13053.709372959995,95.12300409000454,53531.440362240006
2023-10-08,18:18:05.000,281,11010699,15005,0,1696789084,13053.850835469995,95.24283930000092,53531.57311752
2023-10-08,18:18:06.000,281,11010588,15085,0,1696789085,13053.87778070999,95.33447798999987,53531.64997584001
2023-10-08,18:18:07.000,281,11010432,15085,0,1696789086,13053.871044399995,95.30628147000243,53531.51722056
2023-10-08,18:18:08.000,281,11010831,15165,0,1696789087,13053.90472595,95.2287410400022,53531.705872800005
2023-10-08,18:18:09.000,281,11010859,14725,0,1696789088,13053.86430809,95.19349538999813,53531.64997584001
2023-10-08,18:18:10.000,281,11010831,14685,0,1696789089,13053.891253329995,95.21464278000349,53531.705872800005
2023-10-08,18:18:11.000,281,11010999,15085,0,1696789090,13054.032715839996,95.17939712999942,53531.66395008
2023-10-08,18:18:12.000,281,11010628,15205,0,1696789091,13053.98556167,95.05956192000303,53531.8106796
2023-10-08,18:18:13.000,281,11010681,15125,0,1696789092,13053.85757177999,94.96792323000409,53531.64298872
2023-10-08,18:18:14.000,281,11010875,15205,0,1696789093,13053.93840749999,94.96792323000409,53531.72683416001
2023-10-08,18:18:15.000,281,11010622,14885,0,1696789094,13053.91819856999,95.00316888000089,53531.85958944
2023-10-08,18:18:16.000,281,11010809,15085,0,1696789095,13053.911462259995,95.02431626999896,53531.62202736
2023-10-08,18:18:17.000,281,11010491,14805,0,1696789096,13053.810417609995,94.98202149000281,53531.64298872
2023-10-08,18:18:18.000,281,11010648,15045,0,1696789097,13053.790208679995,95.0666110500024,53531.6360016
2023-10-08,18:18:19.000,281,11010770,14805,0,1696789098,13053.769999749995,94.98907062000217,53531.6709372
2023-10-08,18:18:20.000,281,11010701,14885,0,1696789099,13053.84409916,94.90448106000258,53531.50324632
2023-10-08,18:18:21.000,281,11010631,15085,0,1696789100,13053.81715391999,95.03841452999768,53531.76176976
2023-10-08,18:18:22.000,281,11010721,15245,0,1696789101,13053.72284558,95.04546366000432,53531.6360016
2023-10-08,18:18:23.000,281,11010658,15165,0,1696789102,13053.588119379994,95.20054452000477,53531.4962592
2023-10-08,18:18:24.000,281,11010639,14805,0,1696789103,13053.61506461999,95.25693755999964,53531.538181920005
2023-10-08,18:18:25.000,281,11010695,14885,0,1696789104,13053.64200986,95.19349538999813,53531.64997584001
2023-10-08,18:18:26.000,281,11010687,14845,0,1696789105,13053.628537239994,95.35562537999795,53531.538181920005
2023-10-08,18:18:27.000,281,11010578,14885,0,1696789106,13053.453393179989,95.19349538999813,53531.426388
2023-10-08,18:18:28.000,281,11010751,14965,0,1696789107,13053.520756279999,95.23579017000156,53531.48228496001
2023-10-08,18:18:29.000,281,11010549,15205,0,1696789108,13053.567910449994,95.35562537999795,53531.51722056
2023-10-08,18:18:30.000,281,11010768,15325,0,1696789109,13053.487074729994,95.22169191000285,53531.440362240006
2023-10-08,18:18:31.000,281,11010886,15085,0,1696789110,13053.527492589994,95.4120184200001,53531.41241376001
2023-10-08,18:18:32.000,281,11010720,14965,0,1696789111,13053.540965209999,95.32742886000051,53531.50324632
2023-10-08,18:18:33.000,281,11010650,15125,0,1696789112,13053.480338419999,95.263986689999,53531.426388
2023-10-08,18:18:34.000,281,11010802,14765,0,1696789113,13053.466865799994,95.31333060000179,53531.426388
2023-10-08,18:18:35.000,281,11010941,14845,0,1696789114,13053.53422889999,95.33447798999987,53531.489272080005
2023-10-08,18:18:36.000,281,11010495,15285,0,1696789115,13053.61506461999,95.32742886000051,53531.4962592
2023-10-08,18:18:37.000,281,11010664,15005,0,1696789116,13053.514019969989,95.32037973000115,53531.41241376001
2023-10-08,18:18:38.000,281,11010776,15045,0,1696789117,13053.460129489999,95.35562537999795,53531.23773576
2023-10-08,18:18:39.000,281,11010702,14965,0,1696789118,13053.59485568999,95.39792016000138,53531.24472288001
2023-10-08,18:18:40.000,281,11010698,15125,0,1696789119,13053.61506461999,95.31333060000179,53531.370491040005
2023-10-08,18:18:41.000,281,11010536,14725,0,1696789120,13053.65548247999,95.20054452000477,53531.37747816
2023-10-08,18:18:42.000,281,11010788,15125,0,1696789121,13053.648746169994,95.24283930000092,53531.20978728
2023-10-08,18:18:43.000,281,11010767,15125,0,1696789122,13053.84409916,95.29218321000371,53531.36350392001
2023-10-08,18:18:44.000,281,11010772,14525,0,1696789123,13053.79694498999,95.22169191000285,53531.34254256001
2023-10-08,18:18:45.000,281,11010705,15125,0,1696789124,13053.830626539995,95.11595495999791,53531.29363272001
2023-10-08,18:18:46.000,281,11010843,15045,0,1696789125,13053.810417609995,95.24988843000028,53531.34254256001
2023-10-08,18:18:47.000,281,11010812,15125,0,1696789126,13053.82389023,95.20759365000413,53531.09799336001
2023-10-08,18:18:48.000,281,11010653,15285,0,1696789127,13053.89798963999,95.15824974000134,53531.20978728
2023-10-08,18:18:49.000,281,11010791,15125,0,1696789128,13053.89798963999,95.17939712999942,53531.17485168001
2023-10-08,18:18:50.000,281,11010577,14605,0,1696789129,13054.012506909996,95.12300409000454,53531.31459408001
2023-10-08,18:18:51.000,281,11010675,14845,0,1696789130,13054.066397390001,95.27808494999772,53531.22376152001
2023-10-08,18:18:52.000,281,11010686,14965,0,1696789131,13054.012506909996,95.23579017000156,53531.25869712
2023-10-08,18:18:53.000,281,11010704,15045,0,1696789132,13053.911462259995,95.36267451000458,53531.25869712
2023-10-08,18:18:54.000,281,11010615,15325,0,1696789133,13054.019243219991,95.50365710999904,53531.1818388
2023-10-08,18:18:55.000,281,11010703,14605,0,1696789134,13054.04618846,95.5107062399984,53531.17485168001
2023-10-08,18:18:56.000,281,11010748,15085,0,1696789135,13053.93840749999,95.4754605900016,53531.11895472
2023-10-08,18:18:57.000,281,11010592,14885,0,1696789136,13054.100078939991,95.71513101000164,53531.0420964
2023-10-08,18:18:58.000,281,11010604,15045,0,1696789137,13053.972089049996,95.75037665999844,53531.17485168001
2023-10-08,18:18:59.000,281,11010706,14525,0,1696789138,13054.093342629996,95.73627839999972,53531.14690320001
2023-10-08,18:19:00.000,281,11010694,14965,0,1696789139,13054.127024180001,95.86316274000274,53531.11895472
2023-10-08,18:19:01.000,281,11010735,15085,0,1696789140,13054.160705729992,95.9336540400036,53531.20978728
2023-10-08,18:19:02.000,281,11010725,14725,0,1696789141,13054.180914659992,95.97594881999976,53531.13991608
2023-10-08,18:19:03.000,281,11010570,15205,0,1696789142,13054.066397390001,96.04644012000063,53531.084019120004
2023-10-08,18:19:04.000,281,11010667,15165,0,1696789143,13054.160705729992,96.08873490000406,53531.14690320001
2023-10-08,18:19:05.000,281,11010953,14925,0,1696789144,13054.106815250001,96.00414534000447,53531.11895472
2023-10-08,18:19:06.000,281,11010765,14805,0,1696789145,13054.140496799992,96.01824360000319,53531.13991608
2023-10-08,18:19:07.000,281,11010750,15245,0,1696789146,13054.160705729992,95.91955578000488,53531.11895472
2023-10-08,18:19:08.000,281,11010523,14885,0,1696789147,13054.241541449992,96.00414534000447,53531.26568424001
2023-10-08,18:19:09.000,281,11010763,15205,0,1696789148,13054.214596209997,95.91250664999825,53531.23773576
2023-10-08,18:19:10.000,281,11010683,15285,0,1696789149,13054.147233110001,95.85611361000338,53531.19581304001
2023-10-08,18:19:11.000,281,11010712,15205,0,1696789150,13054.268486690002,95.722180140001,53531.19581304001
2023-10-08,18:19:12.000,281,11010777,15165,0,1696789151,13054.302168239992,95.80676970000059,53531.0420964
2023-10-08,18:19:13.000,281,11010794,15005,0,1696789152,13054.207859900001,95.70808188000228,53531.06305776
2023-10-08,18:19:14.000,281,11010685,15205,0,1696789153,13054.302168239992,95.59529579999798,53531.11895472
2023-10-08,18:19:15.000,281,11010606,15045,0,1696789154,13054.356058719997,95.61644319000334,53531.1119676
2023-10-08,18:19:16.000,281,11010703,15125,0,1696789155,13054.329113480002,95.55300102000183,53531.17485168001
2023-10-08,18:19:17.000,281,11010844,15085,0,1696789156,13054.329113480002,95.49660797999968,53531.13292896
2023-10-08,18:19:18.000,281,11010562,14845,0,1696789157,13054.463839679993,95.3767727700033,53531.25869712
2023-10-08,18:19:19.000,281,11010851,15005,0,1696789158,13054.463839679993,95.27808494999772,53531.370491040005
2023-10-08,18:19:20.000,281,11010780,14805,0,1696789159,13054.524466469993,95.34857624999859,53531.20978728
2023-10-08,18:19:21.000,281,11010631,14685,0,1696789160,13054.645720049994,95.29218321000371,53531.24472288001
2023-10-08,18:19:22.000,281,11010800,15005,0,1696789161,13054.719819459999,95.39792016000138,53531.04908352001
2023-10-08,18:19:23.000,281,11010879,15005,0,1696789162,13054.85454565999,95.27103581999836,53531.34254256001
2023-10-08,18:19:24.000,281,11010674,15125,0,1696789163,13054.89496351999,95.22169191000285,53531.272671360006
2023-10-08,18:19:25.000,281,11010571,15165,0,1696789164,13054.99600816999,95.29923234000307,53531.321581200005
2023-10-08,18:19:26.000,281,11010605,15125,0,1696789165,13055.0835802,95.34152711999923,53531.27965848
2023-10-08,18:19:27.000,281,11010644,14845,0,1696789166,13055.130734369995,95.46841146000224,53531.22376152001
2023-10-08,18:19:28.000,281,11010871,14685,0,1696789167,13055.218306399991,95.39792016000138,53531.202800160005
2023-10-08,18:19:29.000,281,11010783,15205,0,1696789168,13055.379977839992,95.46841146000224,53531.30760696
2023-10-08,18:19:30.000,281,11010978,15085,0,1696789169,13055.413659389997,95.5107062399984,53531.37747816
2023-10-08,18:19:31.000,281,11010736,14965,0,1696789170,13055.440604629992,95.56005015000119,53531.27965848
2023-10-08,18:19:32.000,281,11010794,14885,0,1696789171,13055.427132010002,95.63054145000206,53531.40542664
2023-10-08,18:19:33.000,281,11010792,15085,0,1696789172,13055.454077249997,95.53185363000375,53531.25869712
2023-10-08,18:19:34.000,281,11010851,15045,0,1696789173,13055.406923080001,95.61644319000334,53531.40542664
2023-10-08,18:19:35.000,281,11010715,15325,0,1696789174,13055.561858209992,95.44726407000417,53531.489272080005
2023-10-08,18:19:36.000,281,11010568,15005,0,1696789175,13055.487758800002,95.41906754999945,53531.43337512001
2023-10-08,18:19:37.000,281,11010827,14845,0,1696789176,13055.373241529996,95.34152711999923,53531.55914328001
2023-10-08,18:19:38.000,281,11010829,14925,0,1696789177,13055.393450459997,95.44726407000417,53531.419400880004
2023-10-08,18:19:39.000,281,11010677,15045,0,1696789178,13055.454077249997,95.3767727700033,53531.6709372
2023-10-08,18:19:40.000,281,11010861,14965,0,1696789179,13055.481022489992,95.45431320000353,53531.71285992
2023-10-08,18:19:41.000,281,11010656,15085,0,1696789180,13055.467549870002,95.33447798999987,53531.64997584001
2023-10-08,18:19:42.000,281,11010815,15245,0,1696789181,13055.467549870002,95.29218321000371,53531.69189856
2023-10-08,18:19:43.000,281,11010605,14885,0,1696789182,13055.400186769992,95.19349538999813,53531.59407888
2023-10-08,18:19:44.000,281,11010546,14925,0,1696789183,13055.332823669996,95.28513408000435,53531.61504024
2023-10-08,18:19:45.000,281,11010710,15005,0,1696789184,13055.379977839992,95.00316888000089,53531.68491144
2023-10-08,18:19:46.000,281,11010844,15205,0,1696789185,13055.332823669996,94.99611975000153,53531.8106796
2023-10-08,18:19:47.000,281,11010711,14725,0,1696789186,13055.218306399991,95.05956192000303,53531.7408084
2023-10-08,18:19:48.000,281,11010685,15005,0,1696789187,13055.10378913,94.819891500003,53531.69888568001
2023-10-08,18:19:49.000,281,11010723,14965,0,1696789188,13055.11726174999,94.9185793200013,53531.73382128
2023-10-08,18:19:50.000,281,11010701,14805,0,1696789189,13055.191361159996,94.90448106000258,53531.51722056
2023-10-08,18:19:51.000,281,11010739,14885,0,1696789190,13054.92190876,94.85513714999979,53531.61504024
2023-10-08,18:19:52.000,281,11010619,14765,0,1696789191,13054.79391886999,94.97497236000345,53531.719847039996
2023-10-08,18:19:53.000,281,11010797,15125,0,1696789192,13054.665928979994,94.91153019000194,53531.57311752
2023-10-08,18:19:54.000,281,11010615,14965,0,1696789193,13054.659192669998,94.94677583999874,53531.53119480001
2023-10-08,18:19:55.000,281,11010786,15165,0,1696789194,13054.686137909994,94.86923540999851,53531.64298872
2023-10-08,18:19:56.000,281,11010855,15045,0,1696789195,13054.746764699994,94.77759671999956,53531.60106600001
2023-10-08,18:19:57.000,281,11010970,15045,0,1696789196,13054.605302189993,94.74235107000277,53531.59407888
2023-10-08,18:19:58.000,281,11010798,15205,0,1696789197,13054.618774809998,94.66481064000254,53531.39145240001
2023-10-08,18:19:59.000,281,11010659,15325,0,1696789198,13054.558148019998,94.72825281000405,53531.538181920005
2023-10-08,18:20:00.000,281,11010727,15045,0,1696789199,13054.618774809998,94.75644933000149,53531.38446528001
2023-10-08,18:20:01.000,281,11010850,14845,0,1696789200,13054.531202779988,94.73530194000341,53531.4962592
2023-10-08,18:20:02.000,281,11010588,14925,0,1696789201,13054.625511119993,94.70005628999934,53531.41241376001
2023-10-08,18:20:03.000,281,11010796,14925,0,1696789202,13054.672665289989,94.65776151000318,53531.419400880004
2023-10-08,18:20:04.000,281,11010519,14805,0,1696789203,13054.760237319999,94.74235107000277,53531.47529784
2023-10-08,18:20:05.000,281,11010584,15205,0,1696789204,13054.948853999995,94.64366325000447,53531.50324632
2023-10-08,18:20:06.000,281,11010812,15165,0,1696789205,13054.94211769,94.69300715999998,53531.50324632
2023-10-08,18:20:07.000,281,11010588,14925,0,1696789206,13054.847809349994,94.90448106000258,53531.47529784
2023-10-08,18:20:08.000,281,11010765,15005,0,1696789207,13054.87475458999,94.6718597700019,53531.36350392001
2023-10-08,18:20:09.000,281,11010726,15045,0,1696789208,13054.827600419994,94.62251585999911,53531.538181920005
2023-10-08,18:20:10.000,281,11010689,14805,0,1696789209,13054.91517244999,94.52382804000081,53531.489272080005
2023-10-08,18:20:11.000,281,11010708,14605,0,1696789210,13054.95559030999,94.62956498999847,53531.419400880004
2023-10-08,18:20:12.000,281,11010765,15005,0,1696789211,13054.85454565999,94.55907369000488,53531.40542664
2023-10-08,18:20:13.000,281,11010655,14485,0,1696789212,13054.847809349994,94.53087717000017,53531.51722056
2023-10-08,18:20:14.000,281,11010578,15085,0,1696789213,13054.86128197,94.37579630999971,53531.51722056
2023-10-08,18:20:15.000,281,11010649,15125,0,1696789214,13054.868018279994,94.34759979000228,53531.46831072
2023-10-08,18:20:16.000,281,11010666,14925,0,1696789215,13054.787182559994,94.39694369999779,53531.51722056
2023-10-08,18:20:17.000,281,11010700,15125,0,1696789216,13054.760237319999,94.27005936000205,53531.47529784
2023-10-08,18:20:18.000,281,11010712,15165,0,1696789217,13054.672665289989,94.31940327000484,53531.419400880004
2023-10-08,18:20:19.000,281,11010716,15125,0,1696789218,13054.706346839994,94.24186284000461,53531.587091760004
2023-10-08,18:20:20.000,281,11010953,14925,0,1696789219,13054.81412779999,94.35464892000164,53531.40542664
2023-10-08,18:20:21.000,281,11010701,14965,0,1696789220,13054.83433672999,94.28415762000077,53531.48228496001
2023-10-08,18:20:22.000,281,11010634,14845,0,1696789221,13054.766973629994,94.37579630999971,53531.57311752
2023-10-08,18:20:23.000,281,11010727,14725,0,1696789222,13054.760237319999,94.47448412999802,53531.46132360001
2023-10-08,18:20:24.000,281,11010813,14885,0,1696789223,13054.81412779999,94.49563152000337,53531.31459408001
2023-10-08,18:20:25.000,281,11011017,15245,0,1696789224,13054.868018279994,94.6718597700019,53531.46831072
2023-10-08,18:20:26.000,281,11010844,14845,0,1696789225,13054.928645069995,94.73530194000341,53531.426388
2023-10-08,18:20:27.000,281,11010495,14965,0,1696789226,13055.00274448,94.74940020000213,53531.33555544
2023-10-08,18:20:28.000,281,11010888,14845,0,1696789227,13054.92190876,94.89038280000386,53531.54516904
2023-10-08,18:20:29.000,281,11010641,14885,0,1696789228,13055.009480789995,95.01021801000024,53531.419400880004
2023-10-08,18:20:30.000,281,11010600,15005,0,1696789229,13054.948853999995,94.96792323000409,53531.41241376001
2023-10-08,18:20:31.000,281,11010784,15245,0,1696789230,13055.0835802,94.98202149000281,53531.46132360001
2023-10-08,18:20:32.000,281,11010730,14725,0,1696789231,13055.06337127,94.97497236000345,53531.38446528001
2023-10-08,18:20:33.000,281,11010695,15125,0,1696789232,13055.00274448,94.93267758000002,53531.34254256001
2023-10-08,18:20:34.000,281,11010942,15125,0,1696789233,13054.83433672999,94.93267758000002,53531.38446528001
2023-10-08,18:20:35.000,281,11010792,15045,0,1696789234,13054.868018279994,94.92562845000066,53531.48228496001
2023-10-08,18:20:36.000,281,11010770,15045,0,1696789235,13054.948853999995,94.92562845000066,53531.45433648
2023-10-08,18:20:37.000,281,11010686,15045,0,1696789236,13054.90169983,94.75644933000149,53531.45433648
2023-10-08,18:20:38.000,281,11010592,15325,0,1696789237,13054.84107304,94.74940020000213,53531.36350392001
2023-10-08,18:20:39.000,281,11010656,14965,0,1696789238,13054.807391489994,94.65071238000382,53531.32856832
2023-10-08,18:20:40.000,281,11010730,14845,0,1696789239,13054.83433672999,94.58022108000296,53531.29363272001
2023-10-08,18:20:41.000,281,11010743,14885,0,1696789240,13054.97579923999,94.50972978000209,53531.40542664
2023-10-08,18:20:42.000,281,11010782,15045,0,1696789241,13054.868018279994,94.49563152000337,53531.21677440001
2023-10-08,18:20:43.000,281,11010727,15205,0,1696789242,13054.99600816999,94.38284543999907,53531.34254256001
2023-10-08,18:20:44.000,281,11010656,15125,0,1696789243,13055.15767960999,94.48153326000465,53531.39145240001
2023-10-08,18:20:45.000,281,11010762,15285,0,1696789244,13055.17788853999,94.38989456999843,53531.321581200005
2023-10-08,18:20:46.000,281,11010657,14965,0,1696789245,13055.251987949996,94.31940327000484,53531.39843952
2023-10-08,18:20:47.000,281,11010857,15525,0,1696789246,13055.278933189991,94.39694369999779,53531.43337512001
2023-10-08,18:20:48.000,281,11010830,14845,0,1696789247,13055.359768909992,94.31940327000484,53531.39145240001
2023-10-08,18:20:49.000,281,11010653,14925,0,1696789248,13055.467549870002,94.31940327000484,53531.370491040005
2023-10-08,18:20:50.000,281,11010635,14885,0,1696789249,13055.494495109997,94.27005936000205,53531.419400880004
2023-10-08,18:20:51.000,281,11010634,15125,0,1696789250,13055.575330829997,94.38989456999843,53531.46831072
2023-10-08,18:20:52.000,281,11010514,15005,0,1696789251,13055.541649279992,94.45333673999994,53531.48228496001
2023-10-08,18:20:53.000,281,11010764,15005,0,1696789252,13055.534912969997,94.46743499999866,53531.489272080005
2023-10-08,18:20:54.000,281,11010604,14845,0,1696789253,13055.541649279992,94.41809109000314,53531.46132360001
2023-10-08,18:20:55.000,281,11010655,14805,0,1696789254,13055.487758800002,94.55202455999824,53531.51023344001
2023-10-08,18:20:56.000,281,11010616,15005,0,1696789255,13055.487758800002,94.55907369000488,53531.39843952
2023-10-08,18:20:57.000,281,11010597,15005,0,1696789256,13055.467549870002,94.69300715999998,53531.52420768
2023-10-08,18:20:58.000,281,11010708,14845,0,1696789257,13055.366505220001,94.6718597700019,53531.419400880004
2023-10-08,18:20:59.000,281,11010761,15245,0,1696789258,13055.400186769992,94.70005628999934,53531.321581200005
2023-10-08,18:21:00.000,281,11010787,14885,0,1696789259,13055.386714150001,94.72120368000469,53531.440362240006
2023-10-08,18:21:01.000,281,11010664,14925,0,1696789260,13055.305878430001,94.81284237000364,53531.4962592
2023-10-08,18:21:02.000,281,11010733,14845,0,1696789261,13055.211570089996,94.68595803000062,53531.45433648
2023-10-08,18:21:03.000,281,11010798,14725,0,1696789262,13055.251987949996,94.84103889000107,53531.34254256001
2023-10-08,18:21:04.000,281,11010788,14925,0,1696789263,13055.20483378,94.90448106000258,53531.2866456
2023-10-08,18:21:05.000,281,11010567,15405,0,1696789264,13055.258724259991,94.93972670999938,53531.46132360001
2023-10-08,18:21:06.000,281,11010836,14805,0,1696789265,13055.278933189991,94.99611975000153,53531.31459408001
2023-10-08,18:21:07.000,281,11010728,15005,0,1696789266,13055.10378913,94.93972670999938,53531.321581200005
2023-10-08,18:21:08.000,281,11010850,15245,0,1696789267,13055.292405809996,95.03136539999832,53531.39145240001
2023-10-08,18:21:09.000,281,11010534,14805,0,1696789268,13055.285669500001,95.00316888000089,53531.48228496001
2023-10-08,18:21:10.000,281,11010790,14925,0,1696789269,13055.332823669996,95.03136539999832,53531.39843952
2023-10-08,18:21:11.000,281,11010647,15205,0,1696789270,13055.312614739996,95.05251279000368,53531.419400880004
2023-10-08,18:21:12.000,281,11010695,15205,0,1696789271,13055.339559979991,95.1300532200039,53531.36350392001
2023-10-08,18:21:13.000,281,11010802,14725,0,1696789272,13055.278933189991,95.10185669999919,53531.34254256001
2023-10-08,18:21:14.000,281,11010604,15205,0,1696789273,13055.312614739996,95.07366018000175,53531.43337512001
2023-10-08,18:21:15.000,281,11010680,14925,0,1696789274,13055.366505220001,95.18644625999877,53531.40542664
2023-10-08,18:21:16.000,281,11010796,15085,0,1696789275,13055.346296290001,95.20759365000413,53531.32856832
2023-10-08,18:21:17.000,281,11010842,14925,0,1696789276,13055.413659389997,95.22169191000285,53531.48228496001
2023-10-08,18:21:18.000,281,11010664,14845,0,1696789277,13055.386714150001,95.38382190000266,53531.489272080005
2023-10-08,18:21:19.000,281,11010722,15005,0,1696789278,13055.534912969997,95.24988843000028,53531.39145240001
2023-10-08,18:21:20.000,281,11010647,15245,0,1696789279,13055.555121899997,95.29218321000371,53531.370491040005
2023-10-08,18:21:21.000,281,11010607,14925,0,1696789280,13055.609012380002,95.28513408000435,53531.33555544
2023-10-08,18:21:22.000,281,11010671,14725,0,1696789281,13055.514704039997,95.48250972000096,53531.22376152001
2023-10-08,18:21:23.000,281,11010758,15005,0,1696789282,13055.588803450002,95.44021494000481,53531.27965848
2023-10-08,18:21:24.000,281,11010789,15205,0,1696789283,13055.669639170002,95.46841146000224,53531.34952968
2023-10-08,18:21:25.000,281,11010500,15205,0,1696789284,13055.710057030003,95.43316580999817,53531.23074864
2023-10-08,18:21:26.000,281,11010973,14765,0,1696789285,13055.811101679988,95.4120184200001,53531.426388
2023-10-08,18:21:27.000,281,11010832,15165,0,1696789286,13055.757211199998,95.56709928000055,53531.321581200005
2023-10-08,18:21:28.000,281,11010490,15125,0,1696789287,13055.723529649993,95.4754605900016,53531.34952968
2023-10-08,18:21:29.000,281,11010495,15325,0,1696789288,13055.878464779998,95.60234493000462,53531.489272080005
2023-10-08,18:21:30.000,281,11010813,14965,0,1696789289,13055.97277311999,95.48955885000032,53531.45433648
2023-10-08,18:21:31.000,281,11010757,14965,0,1696789290,13055.932355259989,95.48250972000096,53531.58010464001
2023-10-08,18:21:32.000,281,11010609,15045,0,1696789291,13056.03339990999,95.44726407000417,53531.47529784
2023-10-08,18:21:33.000,281,11010895,15045,0,1696789292,13055.952564189989,95.39792016000138,53531.46132360001
2023-10-08,18:21:34.000,281,11010650,14805,0,1696789293,13056.026663599994,95.60234493000462,53531.45433648
2023-10-08,18:21:35.000,281,11010718,15005,0,1696789294,13056.046872529994,95.39792016000138,53531.45433648
2023-10-08,18:21:36.000,281,11010777,15165,0,1696789295,13056.13444455999,95.48250972000096,53531.489272080005
2023-10-08,18:21:37.000,281,11010670,15045,0,1696789296,13056.026663599994,95.27808494999772,53531.36350392001
2023-10-08,18:21:38.000,281,11010571,14965,0,1696789297,13056.046872529994,95.30628147000243,53531.50324632
2023-10-08,18:21:39.000,281,11010814,15125,0,1696789298,13056.04013622,95.23579017000156,53531.62202736
2023-10-08,18:21:40.000,281,11010692,14525,0,1696789299,13055.959300499999,95.22169191000285,53531.51722056
2023-10-08,18:21:41.000,281,11010682,15205,0,1696789300,13055.986245739994,95.15824974000134,53531.62901448001
2023-10-08,18:21:42.000,281,11010704,14885,0,1696789301,13055.932355259989,95.18644625999877,53531.62202736
2023-10-08,18:21:43.000,281,11010798,15205,0,1696789302,13055.864992159994,95.0666110500024,53531.66395008
2023-10-08,18:21:44.000,281,11010596,15045,0,1696789303,13055.885201089994,95.00316888000089,53531.44734936
2023-10-08,18:21:45.000,281,11010632,15245,0,1696789304,13055.878464779998,94.98907062000217,53531.62202736
2023-10-08,18:21:46.000,281,11010666,14965,0,1696789305,13055.851519539989,94.819891500003,53531.6709372
2023-10-08,18:21:47.000,281,11010799,15125,0,1696789306,13055.871728469989,94.85513714999979,53531.69189856
2023-10-08,18:21:48.000,281,11010712,15045,0,1696789307,13055.878464779998,94.81284237000364,53531.62202736
2023-10-08,18:21:49.000,281,11010646,14965,0,1696789308,13055.851519539989,94.80579324000428,53531.69888568001
2023-10-08,18:21:50.000,281,11010792,14885,0,1696789309,13055.945827879994,94.81284237000364,53531.62202736
2023-10-08,18:21:51.000,281,11010677,15525,0,1696789310,13055.966036809994,94.819891500003,53531.69888568001
2023-10-08,18:21:52.000,281,11010748,15165,0,1696789311,13056.067081459994,94.78464584999892,53531.60106600001
2023-10-08,18:21:53.000,281,11010811,15085,0,1696789312,13055.979509429999,94.69300715999998,53531.69189856
2023-10-08,18:21:54.000,281,11010720,15205,0,1696789313,13056.087290389994,94.7705475900002,53531.587091760004
2023-10-08,18:21:55.000,281,11010677,14885,0,1696789314,13056.03339990999,94.72825281000405,53531.656962960005
2023-10-08,18:21:56.000,281,11010758,15045,0,1696789315,13056.127708249995,94.69300715999998,53531.61504024
2023-10-08,18:21:57.000,281,11010822,15245,0,1696789316,13056.09402669999,94.7071054199987,53531.705872800005
2023-10-08,18:21:58.000,281,11010954,14685,0,1696789317,13056.22201659,94.69300715999998,53531.72683416001
2023-10-08,18:21:59.000,281,11010610,15005,0,1696789318,13056.067081459994,94.68595803000062,53531.6709372
2023-10-08,18:22:00.000,281,11010691,14965,0,1696789319,13056.188335039995,94.61546672999975,53531.64298872
2023-10-08,18:22:01.000,281,11010716,15125,0,1696789320,13056.228752899995,94.55907369000488,53531.656962960005
2023-10-08,18:22:02.000,281,11010562,15045,0,1696789321,13056.23548920999,94.56612282000424,53531.719847039996
2023-10-08,18:22:03.000,281,11010911,14725,0,1696789322,13056.188335039995,94.5731719500036,53531.53119480001
2023-10-08,18:22:04.000,281,11010658,14845,0,1696789323,13056.31632492999,94.47448412999802,53531.69888568001
2023-10-08,18:22:05.000,281,11010740,15045,0,1696789324,13056.410633269996,94.53087717000017,53531.71285992
2023-10-08,18:22:06.000,281,11010627,15245,0,1696789325,13056.40389696,94.49563152000337,53531.6709372
2023-10-08,18:22:07.000,281,11010604,15045,0,1696789326,13056.32306124,94.53792629999953,53531.57311752
2023-10-08,18:22:08.000,281,11010615,14845,0,1696789327,13056.35674278999,94.48858239000401,53531.62901448001
2023-10-08,18:22:09.000,281,11010643,15285,0,1696789328,13056.40389696,94.40399283000443,53531.72683416001
2023-10-08,18:22:10.000,281,11010638,15365,0,1696789329,13056.477996369991,94.43923848000122,53531.74779552001
2023-10-08,18:22:11.000,281,11010777,15085,0,1696789330,13056.457787439991,94.34759979000228,53531.68491144
2023-10-08,18:22:12.000,281,11010968,14765,0,1696789331,13056.410633269996,94.33350153000356,53531.62202736
2023-10-08,18:22:13.000,281,11010688,15085,0,1696789332,13056.390424339996,94.34759979000228,53531.73382128
2023-10-08,18:22:14.000,281,11010657,15165,0,1696789333,13056.585777330001,94.22776457999862,53531.66395008
2023-10-08,18:22:15.000,281,11010703,15045,0,1696789334,13056.565568400001,94.26301023000269,53531.73382128
2023-10-08,18:22:16.000,281,11010678,15005,0,1696789335,13056.511677919996,94.35464892000164,53531.64298872
2023-10-08,18:22:17.000,281,11010732,14805,0,1696789336,13056.545359470001,94.27005936000205,53531.64298872
2023-10-08,18:22:18.000,281,11010663,15125,0,1696789337,13056.579041019992,94.24891197000397,53531.74779552001
2023-10-08,18:22:19.000,281,11010773,15005,0,1696789338,13056.579041019992,94.12907676000032,53531.754782640004
2023-10-08,18:22:20.000,281,11010663,15205,0,1696789339,13056.653140429997,94.13612588999968,53531.71285992
2023-10-08,18:22:21.000,281,11010803,14965,0,1696789340,13056.659876739992,94.05858545999945,53531.76176976
2023-10-08,18:22:22.000,281,11010710,15245,0,1696789341,13056.747448770002,94.05858545999945,53531.85958944
2023-10-08,18:22:23.000,281,11010484,14965,0,1696789342,13056.720503529992,94.08678198000416,53531.74779552001
2023-10-08,18:22:24.000,281,11010761,14965,0,1696789343,13056.754185079997,94.05858545999945,53531.74779552001
2023-10-08,18:22:25.000,281,11010638,15165,0,1696789344,13056.929329139988,93.92465199000435,53531.76176976
2023-10-08,18:22:26.000,281,11010898,15365,0,1696789345,13056.929329139988,93.93875025000307,53531.873563680005
2023-10-08,18:22:27.000,281,11010894,14925,0,1696789346,13057.016901169998,93.92465199000435,53531.86657656001
2023-10-08,18:22:28.000,281,11010725,15165,0,1696789347,13057.171836299989,93.9669467700005,53531.81766672001
2023-10-08,18:22:29.000,281,11010807,15045,0,1696789348,13057.245935709994,93.8682589500022,53531.91548640001
2023-10-08,18:22:30.000,281,11010652,14805,0,1696789349,13057.43455238999,93.89645546999964,53531.824653840005
2023-10-08,18:22:31.000,281,11010712,14965,0,1696789350,13057.387398219995,93.83301329999813,53531.89452504001
2023-10-08,18:22:32.000,281,11010606,15525,0,1696789351,13057.488442869995,93.88940634000028,53531.873563680005
2023-10-08,18:22:33.000,281,11010735,15005,0,1696789352,13057.47497024999,93.79776765000133,53531.86657656001
2023-10-08,18:22:34.000,281,11010883,14845,0,1696789353,13057.629905379996,93.91055372999836,53531.90849928
2023-10-08,18:22:35.000,281,11010674,15205,0,1696789354,13057.899357779992,93.80481678000069,53531.99933184
2023-10-08,18:22:36.000,281,11010724,14805,0,1696789355,13057.872412539997,93.74842373999854,53531.98535760001
2023-10-08,18:22:37.000,281,11010759,15085,0,1696789356,13057.973457189997,93.72727635000047,53531.922473520004
2023-10-08,18:22:38.000,281,11010697,15205,0,1696789357,13057.993666119997,93.60039201000473,53532.08317728001
2023-10-08,18:22:39.000,281,11010759,15125,0,1696789358,13058.020611359992,93.67088330999832,53532.07619016
2023-10-08,18:22:40.000,281,11010812,14965,0,1696789359,13058.067765530002,93.66383417999896,53532.09715152
2023-10-08,18:22:41.000,281,11010621,14925,0,1696789360,13058.148601249988,93.63563766000152,53531.98535760001
2023-10-08,18:22:42.000,281,11010675,15165,0,1696789361,13058.202491729993,93.46645854000235,53532.17400984
2023-10-08,18:22:43.000,281,11010709,15365,0,1696789362,13058.222700659993,93.60744114000408,53532.14606136
2023-10-08,18:22:44.000,281,11010740,15245,0,1696789363,13058.229436969988,93.41711462999956,53532.160035600005
2023-10-08,18:22:45.000,281,11010692,15165,0,1696789364,13058.283327449994,93.48055680000107,53532.111125760006
2023-10-08,18:22:46.000,281,11010906,15005,0,1696789365,13058.303536379994,93.43121288999828,53532.20195832001
2023-10-08,18:22:47.000,281,11010653,14765,0,1696789366,13058.290063759989,93.33957419999933,53532.25086816001
2023-10-08,18:22:48.000,281,11010713,14845,0,1696789367,13058.303536379994,93.41711462999956,53532.257855280004
2023-10-08,18:22:49.000,281,11010595,14885,0,1696789368,13058.263118519993,93.24793551000039,53532.160035600005
2023-10-08,18:22:50.000,281,11010636,15325,0,1696789369,13058.236173279998,93.21973899000295,53532.36266208
2023-10-08,18:22:51.000,281,11010697,14765,0,1696789370,13058.269854829989,93.08580552000058,53532.3347136
2023-10-08,18:22:52.000,281,11010582,14965,0,1696789371,13058.303536379994,92.97301944000355,53532.29977800001
2023-10-08,18:22:53.000,281,11010677,14965,0,1696789372,13058.229436969988,92.98711770000227,53532.46746888001
2023-10-08,18:22:54.000,281,11010796,15045,0,1696789373,13058.229436969988,92.87433161999797,53532.32073936001
2023-10-08,18:22:55.000,281,11010668,14965,0,1696789374,13058.175546489998,92.90252814000269,53532.46048176
2023-10-08,18:22:56.000,281,11010659,14925,0,1696789375,13058.182282799993,92.92367553000076,53532.51637872001
2023-10-08,18:22:57.000,281,11010664,14965,0,1696789376,13058.209228039988,92.74039815000287,53532.495417360005
2023-10-08,18:22:58.000,281,11010750,14965,0,1696789377,13058.108183390003,92.78269292999903,53532.376636320005
2023-10-08,18:22:59.000,281,11010874,14765,0,1696789378,13057.980193499992,92.80384032000438,53532.376636320005
2023-10-08,18:23:00.000,281,11010894,15205,0,1696789379,13058.114919699998,92.6064646800005,53532.41855904001
2023-10-08,18:23:01.000,281,11010615,15125,0,1696789380,13058.121656009993,92.59236642000178,53532.50240448
2023-10-08,18:23:02.000,281,11010733,14685,0,1696789381,13058.108183390003,92.57826816000306,53532.43253328
2023-10-08,18:23:03.000,281,11010719,15085,0,1696789382,13058.007138740002,92.57826816000306,53532.446507520006
2023-10-08,18:23:04.000,281,11010685,15005,0,1696789383,13057.986929810002,92.5077768600022,53532.36266208
2023-10-08,18:23:05.000,281,11010808,15005,0,1696789384,13057.879148849992,92.58531729000242,53532.31375224
2023-10-08,18:23:06.000,281,11010733,14685,0,1696789385,13057.899357779992,92.66285772000265,53532.46048176
2023-10-08,18:23:07.000,281,11010754,15005,0,1696789386,13057.953248259997,92.38089251999918,53532.38362344
2023-10-08,18:23:08.000,281,11010860,14685,0,1696789387,13057.764631580001,92.52187512000091,53532.39759768001
2023-10-08,18:23:09.000,281,11010505,15245,0,1696789388,13057.818522059992,92.47958034000476,53532.29279088
2023-10-08,18:23:10.000,281,11010632,15085,0,1696789389,13057.885885160002,92.46548207999876,53532.390610559996
2023-10-08,18:23:11.000,281,11010741,15125,0,1696789390,13057.879148849992,92.47958034000476,53532.38362344
2023-10-08,18:23:12.000,281,11010525,15085,0,1696789391,13057.865676230002,92.4584329499994,53532.30676512
2023-10-08,18:23:13.000,281,11010643,14845,0,1696789392,13057.730950029996,92.5077768600022,53532.28580376
2023-10-08,18:23:14.000,281,11010685,15045,0,1696789393,13057.865676230002,92.46548207999876,53532.390610559996
2023-10-08,18:23:15.000,281,11010720,15045,0,1696789394,13058.034083979997,92.56416990000434,53532.31375224
2023-10-08,18:23:16.000,281,11010607,14805,0,1696789395,13058.034083979997,92.64875946000393,53532.30676512
2023-10-08,18:23:17.000,281,11010879,15205,0,1696789396,13058.074501839998,92.71220162999816,53532.425546160004
2023-10-08,18:23:18.000,281,11010633,14965,0,1696789397,13058.128392320003,92.74744728000223,53532.327726480005
2023-10-08,18:23:19.000,281,11010739,14885,0,1696789398,13058.222700659993,92.83908597000118,53532.29279088
2023-10-08,18:23:20.000,281,11010878,14845,0,1696789399,13058.249645899989,92.93072466000012,53532.29279088
2023-10-08,18:23:21.000,281,11010731,14845,0,1696789400,13058.269854829989,93.04351074000442,53532.222919679996
2023-10-08,18:23:22.000,281,11010579,15325,0,1696789401,13058.283327449994,92.90957727000205,53532.18798408
2023-10-08,18:23:23.000,281,11010561,15205,0,1696789402,13058.283327449994,92.95892118000484,53532.327726480005
2023-10-08,18:23:24.000,281,11010735,15005,0,1696789403,13058.397844719999,93.01531421999971,53532.390610559996
2023-10-08,18:23:25.000,281,11010597,14725,0,1696789404,13058.51236198999,93.05055987000378,53532.34170072
2023-10-08,18:23:26.000,281,11010868,15045,0,1696789405,13058.49215305999,93.02941247999843,53532.495417360005
2023-10-08,18:23:27.000,281,11010894,15005,0,1696789406,13058.485416749994,93.09285464999994,53532.29279088
2023-10-08,18:23:28.000,281,11010824,15125,0,1696789407,13058.404581029994,93.07875639000122,53532.32073936001
2023-10-08,18:23:29.000,281,11010813,15085,0,1696789408,13058.465207819994,93.02941247999843,53532.20195832001
2023-10-08,18:23:30.000,281,11010659,15165,0,1696789409,13058.64035188,93.03646160999779,53532.32073936001
2023-10-08,18:23:31.000,281,11010793,15165,0,1696789410,13058.62014295,93.00826509000035,53532.376636320005
2023-10-08,18:23:32.000,281,11010743,15285,0,1696789411,13058.51236198999,92.9659703100042,53532.24388104
2023-10-08,18:23:33.000,281,11010740,14805,0,1696789412,13058.59993402,92.8531842299999,53532.390610559996
2023-10-08,18:23:34.000,281,11010744,15405,0,1696789413,13058.49215305999,92.79679118999775,53532.43952040001
2023-10-08,18:23:35.000,281,11010740,15085,0,1696789414,13058.458471509999,92.83203684000182,53532.34868784001
2023-10-08,18:23:36.000,281,11010661,14965,0,1696789415,13058.404581029994,92.74744728000223,53532.32073936001
2023-10-08,18:23:37.000,281,11010718,14765,0,1696789416,13058.310272689989,92.50072773000284,53532.28580376
2023-10-08,18:23:38.000,281,11010744,14765,0,1696789417,13058.269854829989,92.46548207999876,53532.36964920001
2023-10-08,18:23:39.000,281,11010700,15245,0,1696789418,13058.283327449994,92.51482599000155,53532.30676512
2023-10-08,18:23:40.000,281,11010803,15085,0,1696789419,13058.276591139998,92.3949907799979,53532.474456
2023-10-08,18:23:41.000,281,11010578,14885,0,1696789420,13058.229436969988,92.33859774000302,53532.35567496
2023-10-08,18:23:42.000,281,11010751,14845,0,1696789421,13058.101447079993,92.26810644000216,53532.34170072
2023-10-08,18:23:43.000,281,11010533,15045,0,1696789422,13058.047556600002,92.22581165999873,53532.278816640006
2023-10-08,18:23:44.000,281,11010690,14885,0,1696789423,13058.007138740002,92.1130255800017,53532.257855280004
2023-10-08,18:23:45.000,281,11010855,14845,0,1696789424,13058.054292909997,92.19761514000129,53532.38362344
2023-10-08,18:23:46.000,281,11010806,14685,0,1696789425,13057.959984569992,92.03548515000148,53532.36266208
2023-10-08,18:23:47.000,281,11010914,14805,0,1696789426,13058.074501839998,91.88745342000038,53532.3347136
2023-10-08,18:23:48.000,281,11010527,14645,0,1696789427,13058.007138740002,91.92269907000446,53532.39759768001
2023-10-08,18:23:49.000,281,11010852,14885,0,1696789428,13058.135128629998,91.77466734000336,53532.41157192
2023-10-08,18:23:50.000,281,11010864,14925,0,1696789429,13058.101447079993,91.9015516799991,53532.4045848
2023-10-08,18:23:51.000,281,11010654,14885,0,1696789430,13058.034083979997,91.767618210004,53532.29279088
2023-10-08,18:23:52.000,281,11010750,14805,0,1696789431,13058.121656009993,91.8028638600008,53532.32073936001
2023-10-08,18:23:53.000,281,11010802,14925,0,1696789432,13058.114919699998,91.68302865000442,53532.34868784001
2023-10-08,18:23:54.000,281,11010767,14845,0,1696789433,13058.222700659993,91.66188125999906,53532.23689392
2023-10-08,18:23:55.000,281,11010688,15125,0,1696789434,13058.296800069998,91.77466734000336,53532.208945440005
2023-10-08,18:23:56.000,281,11010768,15205,0,1696789435,13058.256382209998,91.78876560000208,53532.14606136
2023-10-08,18:23:57.000,281,11010662,14725,0,1696789436,13058.397844719999,91.81696211999952,53532.327726480005
2023-10-08,18:23:58.000,281,11010710,14845,0,1696789437,13058.330481619989,91.85925690000295,53532.1949712
2023-10-08,18:23:59.000,281,11010754,15045,0,1696789438,13058.418053649999,91.71827430000121,53532.28580376
2023-10-08,18:24:00.000,281,11010642,15165,0,1696789439,13058.438262579999,91.83810951000487,53532.21593256
2023-10-08,18:24:01.000,281,11010724,15245,0,1696789440,13058.418053649999,91.89450254999974,53532.18099696001
2023-10-08,18:24:02.000,281,11010786,15005,0,1696789441,13058.397844719999,91.88745342000038,53532.10413864001
2023-10-08,18:24:03.000,281,11010630,14965,0,1696789442,13058.424789959994,91.767618210004,53532.15304848001
2023-10-08,18:24:04.000,281,11010717,15005,0,1696789443,13058.51236198999,91.767618210004,53532.17400984
2023-10-08,18:24:05.000,281,11010645,15005,0,1696789444,13058.424789959994,91.78171647000272,53532.24388104
2023-10-08,18:24:06.000,281,11010728,15045,0,1696789445,13058.404581029994,91.767618210004,53532.11811288
2023-10-08,18:24:07.000,281,11010702,15205,0,1696789446,13058.317008999999,91.76056908000464,53532.257855280004
2023-10-08,18:24:08.000,281,11010590,15165,0,1696789447,13058.397844719999,91.69007778000378,53532.1949712
2023-10-08,18:24:09.000,281,11010717,15045,0,1696789448,13058.485416749994,91.73237255999993,53532.21593256
2023-10-08,18:24:10.000,281,11010921,15325,0,1696789449,13058.546043539995,91.69712691000313,53532.29977800001
2023-10-08,18:24:11.000,281,11010587,15205,0,1696789450,13058.404581029994,91.64778300000035,53532.160035600005
2023-10-08,18:24:12.000,281,11010703,14805,0,1696789451,13058.384372099994,91.69007778000378,53532.15304848001
2023-10-08,18:24:13.000,281,11010737,14885,0,1696789452,13058.330481619989,91.68302865000442,53532.1949712
2023-10-08,18:24:14.000,281,11010838,15045,0,1696789453,13058.370899479989,91.71827430000121,53532.160035600005
2023-10-08,18:24:15.000,281,11010807,14925,0,1696789454,13058.303536379994,91.69712691000313,53532.18798408
2023-10-08,18:24:16.000,281,11010713,14845,0,1696789455,13058.209228039988,91.73237255999993,53532.20195832001
2023-10-08,18:24:17.000,281,11010763,15365,0,1696789456,13058.256382209998,91.68302865000442,53532.16702272
2023-10-08,18:24:18.000,281,11010773,14965,0,1696789457,13058.128392320003,91.69712691000313,53532.1251
2023-10-08,18:24:19.000,281,11010769,14925,0,1696789458,13058.101447079993,91.69712691000313,53532.222919679996
2023-10-08,18:24:20.000,281,11010797,14925,0,1696789459,13058.034083979997,91.68302865000442,53532.208945440005
2023-10-08,18:24:21.000,281,11010684,14885,0,1696789460,13058.081238149993,91.63368474000163,53532.1949712
2023-10-08,18:24:22.000,281,11010827,15005,0,1696789461,13057.953248259997,91.63368474000163,53532.278816640006
2023-10-08,18:24:23.000,281,11010724,14725,0,1696789462,13057.919566709992,91.68302865000442,53532.15304848001
2023-10-08,18:24:24.000,281,11010718,15005,0,1696789463,13057.919566709992,91.66893038999842,53532.16702272
2023-10-08,18:24:25.000,281,11010715,15085,0,1696789464,13057.906094090002,91.6548321299997,53532.20195832001
2023-10-08,18:24:26.000,281,11010797,14965,0,1696789465,13057.953248259997,91.59843909000483,53532.1251
2023-10-08,18:24:27.000,281,11010708,15085,0,1696789466,13057.744422650001,91.69007778000378,53532.08317728001
2023-10-08,18:24:28.000,281,11010556,15005,0,1696789467,13057.764631580001,91.60548822000419,53532.13907424
2023-10-08,18:24:29.000,281,11010584,15285,0,1696789468,13057.798313129992,91.52794779000396,53532.18798408
2023-10-08,18:24:30.000,281,11010737,14845,0,1696789469,13057.730950029996,91.5561443100014,53532.21593256
2023-10-08,18:24:31.000,281,11010739,14925,0,1696789470,13057.697268479991,91.61253735000355,53532.1949712
2023-10-08,18:24:32.000,281,11010685,15125,0,1696789471,13057.629905379996,91.54204605000268,53532.11811288
2023-10-08,18:24:33.000,281,11010686,15085,0,1696789472,13057.49517917999,91.44335823000438,53532.15304848001
2023-10-08,18:24:34.000,281,11010816,14845,0,1696789473,13057.4412887,91.52794779000396,53532.090164400004
2023-10-08,18:24:35.000,281,11010750,15005,0,1696789474,13057.52212442,91.49270213999989,53532.1251
2023-10-08,18:24:36.000,281,11010823,15205,0,1696789475,13057.50191549,91.4574564900031,53532.160035600005
2023-10-08,18:24:37.000,281,11010737,15205,0,1696789476,13057.37392559999,91.47155475000181,53532.09715152
2023-10-08,18:24:38.000,281,11010677,14885,0,1696789477,13057.326771429995,91.49270213999989,53532.13208712001
2023-10-08,18:24:39.000,281,11010655,15365,0,1696789478,13057.35371666999,91.5561443100014,53531.97138336
2023-10-08,18:24:40.000,281,11010696,15045,0,1696789479,13057.346980359995,91.57729169999948,53531.97138336
2023-10-08,18:24:41.000,281,11010702,14765,0,1696789480,13057.286353569994,91.6548321299997,53531.943434880006
2023-10-08,18:24:42.000,281,11010728,14805,0,1696789481,13057.27288094999,91.64778300000035,53531.943434880006
2023-10-08,18:24:43.000,281,11010809,15085,0,1696789482,13057.178572609999,91.66188125999906,53531.97138336
2023-10-08,18:24:44.000,281,11010699,15045,0,1696789483,13057.326771429995,91.74647081999865,53531.97837048
2023-10-08,18:24:45.000,281,11010690,15165,0,1696789484,13057.31329880999,91.66893038999842,53532.14606136
2023-10-08,18:24:46.000,281,11010857,15165,0,1696789485,13057.34024405,91.68302865000442,53532.04824168
2023-10-08,18:24:47.000,281,11010671,14845,0,1696789486,13057.306562499994,91.78876560000208,53532.00631896
2023-10-08,18:24:48.000,281,11010726,15325,0,1696789487,13057.266144639994,91.79581473000144,53531.922473520004
2023-10-08,18:24:49.000,281,11010923,15165,0,1696789488,13057.326771429995,91.80991299000016,53531.922473520004
2023-10-08,18:24:50.000,281,11010720,15125,0,1696789489,13057.38066191,91.8028638600008,53531.92946064
2023-10-08,18:24:51.000,281,11010711,14685,0,1696789490,13057.33350773999,91.97204297999997,53532.04824168
2023-10-08,18:24:52.000,281,11010693,14805,0,1696789491,13057.35371666999,92.0143377600034,53531.922473520004
2023-10-08,18:24:53.000,281,11010618,15285,0,1696789492,13057.326771429995,92.04253428000084,53531.8106796
2023-10-08,18:24:54.000,281,11010729,15045,0,1696789493,13057.33350773999,92.09892732000299,53531.92946064
2023-10-08,18:24:55.000,281,11010752,15245,0,1696789494,13057.306562499994,92.02843602000212,53531.78273112
2023-10-08,18:24:56.000,281,11010694,14805,0,1696789495,13057.306562499994,91.97909210999933,53531.887537919996
2023-10-08,18:24:57.000,281,11010697,14885,0,1696789496,13057.245935709994,92.08482906000427,53531.79670536001
2023-10-08,18:24:58.000,281,11010638,15085,0,1696789497,13057.239199399999,92.0495834100002,53531.824653840005
2023-10-08,18:24:59.000,281,11010847,14765,0,1696789498,13057.27961726,92.21171340000001,53531.78971824
2023-10-08,18:25:00.000,281,11010524,15525,0,1696789499,13057.37392559999,92.10597645000234,53531.83164096
2023-10-08,18:25:01.000,281,11010748,14965,0,1696789500,13057.33350773999,92.04253428000084,53531.95740912
2023-10-08,18:25:02.000,281,11010797,14685,0,1696789501,13057.32003512,91.94384646000253,53531.92946064
2023-10-08,18:25:03.000,281,11010708,14925,0,1696789502,13057.245935709994,92.02138689000276,53531.85958944
2023-10-08,18:25:04.000,281,11010772,15285,0,1696789503,13057.36045298,92.07073079999827,53531.83164096
2023-10-08,18:25:05.000,281,11010599,15045,0,1696789504,13057.266144639994,92.06368166999891,53531.84561520001
2023-10-08,18:25:06.000,281,11010723,14805,0,1696789505,13057.29308987999,92.00728863000404,53531.8805508
2023-10-08,18:25:07.000,281,11010724,14925,0,1696789506,13057.266144639994,92.02138689000276,53531.754782640004
2023-10-08,18:25:08.000,281,11010962,15085,0,1696789507,13057.286353569994,92.02138689000276,53531.91548640001
2023-10-08,18:25:09.000,281,11010817,14965,0,1696789508,13057.43455238999,92.08482906000427,53531.81766672001
2023-10-08,18:25:10.000,281,11010721,14965,0,1696789509,13057.37392559999,92.07073079999827,53531.76875688001
2023-10-08,18:25:11.000,281,11010623,15045,0,1696789510,13057.27961726,92.1623694900045,53531.80369248
2023-10-08,18:25:12.000,281,11010747,15085,0,1696789511,13057.218990469999,92.0143377600034,53531.8805508
2023-10-08,18:25:13.000,281,11010592,14805,0,1696789512,13057.185308919994,91.98614123999869,53531.8106796
2023-10-08,18:25:14.000,281,11010673,14965,0,1696789513,13057.21225415999,92.00023950000468,53531.71285992
2023-10-08,18:25:15.000,281,11010773,14805,0,1696789514,13057.306562499994,91.95089559000189,53531.83164096
2023-10-08,18:25:16.000,281,11010619,15005,0,1696789515,13057.185308919994,92.0143377600034,53531.85958944
2023-10-08,18:25:17.000,281,11010786,15205,0,1696789516,13057.144891059994,92.09892732000299,53531.922473520004
2023-10-08,18:25:18.000,281,11010719,15045,0,1696789517,13057.064055339994,92.0495834100002,53531.74779552001
2023-10-08,18:25:19.000,281,11010667,15005,0,1696789518,13057.091000579989,92.1130255800017,53531.824653840005
2023-10-08,18:25:20.000,281,11010595,15165,0,1696789519,13056.963010689993,92.05663253999955,53531.81766672001
2023-10-08,18:25:21.000,281,11010768,14925,0,1696789520,13056.976483309998,92.07073079999827,53531.79670536001
2023-10-08,18:25:22.000,281,11010811,14845,0,1696789521,13056.915856519998,92.21876252999937,53531.7408084
2023-10-08,18:25:23.000,281,11010893,15165,0,1696789522,13056.848493420002,92.06368166999891,53531.68491144
2023-10-08,18:25:24.000,281,11010741,15205,0,1696789523,13056.835020799997,92.07073079999827,53531.81766672001
2023-10-08,18:25:25.000,281,11010847,15205,0,1696789524,13056.808075560002,92.07073079999827,53531.81766672001
2023-10-08,18:25:26.000,281,11010753,14605,0,1696789525,13056.787866630002,92.00728863000404,53531.8805508
2023-10-08,18:25:27.000,281,11010526,14845,0,1696789526,13056.727239840002,92.15532035999786,53531.62901448001
2023-10-08,18:25:28.000,281,11010632,15485,0,1696789527,13056.727239840002,91.96499385000061,53531.69189856
2023-10-08,18:25:29.000,281,11010622,14885,0,1696789528,13056.720503529992,92.0495834100002,53531.68491144
2023-10-08,18:25:30.000,281,11010666,15005,0,1696789529,13056.673349359997,91.98614123999869,53531.824653840005
2023-10-08,18:25:31.000,281,11010685,14765,0,1696789530,13056.754185079997,91.82401124999888,53531.81766672001
2023-10-08,18:25:32.000,281,11010750,14925,0,1696789531,13056.740712459992,91.91564993999782,53531.76875688001
2023-10-08,18:25:33.000,281,11010661,14885,0,1696789532,13056.740712459992,91.76056908000464,53531.64997584001
2023-10-08,18:25:34.000,281,11010743,15005,0,1696789533,13056.821548179993,91.73237255999993,53531.83164096
2023-10-08,18:25:35.000,281,11010588,15165,0,1696789534,13056.989955929988,91.68302865000442,53531.62202736
2023-10-08,18:25:36.000,281,11010830,15085,0,1696789535,13057.003428549993,91.58434082999884,53531.69888568001
2023-10-08,18:25:37.000,281,11010712,15005,0,1696789536,13057.003428549993,91.61958648000291,53531.6709372
2023-10-08,18:25:38.000,281,11010747,14925,0,1696789537,13057.144891059994,91.5208986600046,53531.72683416001
2023-10-08,18:25:39.000,281,11010740,14845,0,1696789538,13057.198781539999,91.49270213999989,53531.85958944
2023-10-08,18:25:40.000,281,11010680,15125,0,1696789539,13057.306562499994,91.3446704099988,53531.86657656001
2023-10-08,18:25:41.000,281,11010652,14925,0,1696789540,13057.37392559999,91.40106345000095,53531.85958944
2023-10-08,18:25:42.000,281,11010795,15045,0,1696789541,13057.45476131999,91.16139303000091,53531.93644776001
2023-10-08,18:25:43.000,281,11010721,14845,0,1696789542,13057.46149763,91.44335823000438,53531.80369248
2023-10-08,18:25:44.000,281,11010792,14765,0,1696789543,13057.448025009995,91.29532650000328,53531.887537919996
2023-10-08,18:25:45.000,281,11010702,15125,0,1696789544,13057.57601489999,91.33762127999944,53531.89452504001
2023-10-08,18:25:46.000,281,11010797,14805,0,1696789545,13057.59622382999,91.35876867000479,53531.92946064
2023-10-08,18:25:47.000,281,11010958,15325,0,1696789546,13057.52212442,91.3446704099988,53531.943434880006
2023-10-08,18:25:48.000,281,11010598,15205,0,1696789547,13057.528860729995,91.30237563000264,53531.92946064
2023-10-08,18:25:49.000,281,11010884,15045,0,1696789548,13057.636641689991,91.4574564900031,53531.922473520004
2023-10-08,18:25:50.000,281,11010790,15405,0,1696789549,13057.609696449996,91.25303171999985,53531.97138336
2023-10-08,18:25:51.000,281,11010885,14805,0,1696789550,13057.549069659995,91.28827737000393,53532.02728032
2023-10-08,18:25:52.000,281,11010728,14885,0,1696789551,13057.53559703999,91.3446704099988,53531.96439624001
2023-10-08,18:25:53.000,281,11010824,14925,0,1696789552,13057.508651799995,91.28122824000457,53532.04824168
2023-10-08,18:25:54.000,281,11010878,14845,0,1696789553,13057.528860729995,91.23893346000114,53532.04824168
2023-10-08,18:25:55.000,281,11010819,14885,0,1696789554,13057.68379586,91.13319651000347,53532.055228799996
2023-10-08,18:25:56.000,281,11010726,15245,0,1696789555,13057.636641689991,91.11909825000475,53532.111125760006
2023-10-08,18:25:57.000,281,11010883,15285,0,1696789556,13057.677059549991,91.25303171999985,53532.11811288
2023-10-08,18:25:58.000,281,11010870,15445,0,1696789557,13057.650114309996,91.10499998999876,53532.160035600005
2023-10-08,18:25:59.000,281,11010906,15045,0,1696789558,13057.724213720001,90.97106652000366,53532.04824168
2023-10-08,18:26:00.000,281,11010704,14965,0,1696789559,13057.784840510001,91.02041042999917,53532.21593256
2023-10-08,18:26:01.000,281,11010634,15045,0,1696789560,13057.798313129992,91.08385260000068,53532.20195832001
2023-10-08,18:26:02.000,281,11010818,15365,0,1696789561,13057.764631580001,91.11204911999812,53532.041254560005
2023-10-08,18:26:03.000,281,11010596,15205,0,1696789562,13057.825258370001,91.02041042999917,53532.1251
2023-10-08,18:26:04.000,281,11010729,14845,0,1696789563,13057.831994679997,91.01336129999981,53532.10413864001
2023-10-08,18:26:05.000,281,11010687,14885,0,1696789564,13057.818522059992,91.0979508599994,53532.090164400004
2023-10-08,18:26:06.000,281,11010879,14525,0,1696789565,13057.791576819996,91.08385260000068,53532.28580376
2023-10-08,18:26:07.000,281,11010772,14925,0,1696789566,13057.784840510001,91.07680347000132,53532.13208712001
2023-10-08,18:26:08.000,281,11010989,15085,0,1696789567,13057.670323239996,90.9992630400011,53532.01330608001
2023-10-08,18:26:09.000,281,11010768,14885,0,1696789568,13057.68379586,91.04155782000453,53532.11811288
2023-10-08,18:26:10.000,281,11010439,14845,0,1696789569,13057.764631580001,91.04155782000453,53532.09715152
2023-10-08,18:26:11.000,281,11010601,15005,0,1696789570,13057.751158959996,90.9499191299983,53532.09715152
2023-10-08,18:26:12.000,281,11010739,15005,0,1696789571,13057.717477409991,90.91467348000151,53532.11811288
2023-10-08,18:26:13.000,281,11010670,14645,0,1696789572,13057.791576819996,90.83713305000128,53532.090164400004
2023-10-08,18:26:14.000,281,11010764,14965,0,1696789573,13057.838730989992,90.74549436000234,53532.0202932
2023-10-08,18:26:15.000,281,11010916,14965,0,1696789574,13057.811785749996,90.80893653000385,53532.07619016
2023-10-08,18:26:16.000,281,11010734,15405,0,1696789575,13057.852203609997,90.72434697000426,53532.08317728001
2023-10-08,18:26:17.000,281,11010711,15165,0,1696789576,13057.845467300001,90.66795393000211,53531.99933184
2023-10-08,18:26:18.000,281,11010746,14685,0,1696789577,13057.933039329997,90.56221698000445,53532.14606136
2023-10-08,18:26:19.000,281,11010833,14845,0,1696789578,13058.047556600002,90.59041350000189,53532.14606136
2023-10-08,18:26:20.000,281,11010586,15125,0,1696789579,13058.074501839998,90.51992220000102,53532.16702272
2023-10-08,18:26:21.000,281,11010605,14965,0,1696789580,13058.128392320003,90.5058239400023,53532.21593256
2023-10-08,18:26:22.000,281,11010617,14845,0,1696789581,13058.283327449994,90.5410695899991,53532.17400984
2023-10-08,18:26:23.000,281,11010715,14925,0,1696789582,13058.222700659993,90.44943090000015,53532.1251
2023-10-08,18:26:24.000,281,11010604,14885,0,1696789583,13058.337217929999,90.44943090000015,53532.20195832001
2023-10-08,18:26:25.000,281,11010742,15325,0,1696789584,13058.525834609994,90.393037859998,53532.27182952001
2023-10-08,18:26:26.000,281,11010540,15205,0,1696789585,13058.444998889994,90.393037859998,53532.16702272
2023-10-08,18:26:27.000,281,11010667,15165,0,1696789586,13058.53257091999,90.407136120004,53532.090164400004
2023-10-08,18:26:28.000,281,11010650,15325,0,1696789587,13058.62014295,90.30844829999842,53532.01330608001
2023-10-08,18:26:29.000,281,11010821,15085,0,1696789588,13058.75486914999,90.42123438000272,53532.18099696001
2023-10-08,18:26:30.000,281,11010689,15205,0,1696789589,13058.876122729991,90.42123438000272,53532.16702272
2023-10-08,18:26:31.000,281,11010801,15365,0,1696789590,13058.80202332,90.48467655000422,53532.208945440005
2023-10-08,18:26:32.000,281,11010701,14965,0,1696789591,13058.79528700999,90.49172568000358,53532.257855280004
2023-10-08,18:26:33.000,281,11010622,15165,0,1696789592,13058.896331659991,90.30844829999842,53532.21593256
2023-10-08,18:26:34.000,281,11010727,14685,0,1696789593,13058.916540589991,90.2943500399997,53532.22990680001
2023-10-08,18:26:35.000,281,11010720,15165,0,1696789594,13059.044530480001,90.31549742999778,53532.1949712
2023-10-08,18:26:36.000,281,11010591,14845,0,1696789595,13059.098420959992,90.28730091000034,53532.15304848001
2023-10-08,18:26:37.000,281,11010807,15285,0,1696789596,13059.159047749992,90.42828351000207,53532.27182952001
2023-10-08,18:26:38.000,281,11010696,14845,0,1696789597,13059.179256679992,90.30844829999842,53532.16702272
2023-10-08,18:26:39.000,281,11010826,14765,0,1696789598,13059.212938229997,90.30844829999842,53532.278816640006
2023-10-08,18:26:40.000,281,11010775,15205,0,1696789599,13059.280301329993,90.30844829999842,53532.27182952001
2023-10-08,18:26:41.000,281,11010802,14965,0,1696789600,13059.233147159997,90.18861309000204,53532.3347136
2023-10-08,18:26:42.000,281,11010617,14965,0,1696789601,13059.334191809998,90.20976048000011,53532.18099696001
2023-10-08,18:26:43.000,281,11010714,15245,0,1696789602,13059.293773949998,90.21680960999947,53532.18099696001
2023-10-08,18:26:44.000,281,11010656,15085,0,1696789603,13059.421763839993,90.1463183099986,53532.32073936001
2023-10-08,18:26:45.000,281,11010722,14685,0,1696789604,13059.313982879998,90.1956622200014,53532.32073936001
2023-10-08,18:26:46.000,281,11010799,14805,0,1696789605,13059.381345979993,90.22385873999883,53532.24388104
2023-10-08,18:26:47.000,281,11010679,14805,0,1696789606,13059.293773949998,90.1956622200014,53532.20195832001
2023-10-08,18:26:48.000,281,11010772,14845,0,1696789607,13059.313982879998,90.11812179000117,53532.24388104
2023-10-08,18:26:49.000,281,11010778,15165,0,1696789608,13059.280301329993,90.23090786999819,53532.20195832001
2023-10-08,18:26:50.000,281,11010838,15005,0,1696789609,13059.260092399993,90.21680960999947,53532.22990680001
2023-10-08,18:26:51.000,281,11010644,15085,0,1696789610,13059.266828710002,90.2943500399997,53532.22990680001
2023-10-08,18:26:52.000,281,11010639,14765,0,1696789611,13059.280301329993,90.30139916999906,53532.23689392
2023-10-08,18:26:53.000,281,11010737,15005,0,1696789612,13059.287037640002,90.33664482000313,53532.18798408
2023-10-08,18:26:54.000,281,11010685,15005,0,1696789613,13059.307246570002,90.30844829999842,53532.18099696001
2023-10-08,18:26:55.000,281,11010710,15125,0,1696789614,13059.300510259993,90.30139916999906,53532.18798408
2023-10-08,18:26:56.000,281,11010780,14845,0,1696789615,13059.273565019997,90.30844829999842,53532.22990680001
2023-10-08,18:26:57.000,281,11010890,15005,0,1696789616,13059.313982879998,90.31549742999778,53532.25086816001
2023-10-08,18:26:58.000,281,11010654,14525,0,1696789617,13059.293773949998,90.31549742999778,53532.06920304
2023-10-08,18:26:59.000,281,11010840,14845,0,1696789618,13059.415027529998,90.33664482000313,53532.160035600005
2023-10-08,18:27:00.000,281,11010696,14805,0,1696789619,13059.455445389998,90.28730091000034,53532.15304848001
2023-10-08,18:27:01.000,281,11010933,15165,0,1696789620,13059.495863249998,90.31549742999778,53532.25086816001
2023-10-08,18:27:02.000,281,11010759,14885,0,1696789621,13059.482390629993,90.28025178000098,53532.11811288
2023-10-08,18:27:03.000,281,11010759,15125,0,1696789622,13059.455445389998,90.31549742999778,53532.10413864001
2023-10-08,18:27:04.000,281,11010756,14765,0,1696789623,13059.563226349994,90.2591043900029,53532.111125760006
2023-10-08,18:27:05.000,281,11010732,15165,0,1696789624,13059.637325759999,90.31549742999778,53532.13907424
2023-10-08,18:27:06.000,281,11010700,14725,0,1696789625,13059.704688859994,90.32254656000441,53532.15304848001
2023-10-08,18:27:07.000,281,11010705,14725,0,1696789626,13059.69795255,90.40008699000464,53532.16702272
2023-10-08,18:27:08.000,281,11010659,14885,0,1696789627,13059.71816148,90.42828351000207,53532.16702272
2023-10-08,18:27:09.000,281,11010725,14845,0,1696789628,13059.83267874999,90.37893959999928,53532.29977800001
2023-10-08,18:27:10.000,281,11010777,14605,0,1696789629,13059.7989972,90.42123438000272,53532.257855280004
2023-10-08,18:27:11.000,281,11010751,14725,0,1696789630,13059.765315649995,90.47762742000486,53532.27182952001
2023-10-08,18:27:12.000,281,11010769,14525,0,1696789631,13059.77878827,90.43533264000143,53532.2648424
2023-10-08,18:27:13.000,281,11010762,14445,0,1696789632,13059.75857934,90.45648002999951,53532.24388104
2023-10-08,18:27:14.000,281,11010731,14485,0,1696789633,13059.73837041,90.4423817700008,53532.25086816001
2023-10-08,18:27:15.000,281,11010744,14325,0,1696789634,13059.75184302999,90.4423817700008,53532.34170072
2023-10-08,18:27:16.000,281,11010758,14525,0,1696789635,13059.65079837999,90.4423817700008,53532.2648424
2023-10-08,18:27:17.000,281,11010752,14405,0,1696789636,13059.617116829999,90.41418525000336,53532.25086816001
2023-10-08,18:27:18.000,281,11010703,14405,0,1696789637,13059.516072179998,90.42123438000272,53532.14606136
2023-10-08,18:27:19.000,281,11010732,14525,0,1696789638,13059.516072179998,90.43533264000143,53532.18798408
2023-10-08,18:27:20.000,281,11010722,14445,0,1696789639,13059.482390629993,90.4423817700008,53532.1251
2023-10-08,18:27:21.000,281,11010718,14805,0,1696789640,13059.495863249998,90.41418525000336,53532.208945440005
2023-10-08,18:27:22.000,281,11010763,14685,0,1696789641,13059.468918009989,90.38598872999864,53532.20195832001
2023-10-08,18:27:23.000,281,11010791,14725,0,1696789642,13059.435236459998,90.38598872999864,53532.15304848001
2023-10-08,18:27:24.000,281,11010794,14805,0,1696789643,13059.462181699993,90.393037859998,53532.10413864001
2023-10-08,18:27:25.000,281,11010737,14765,0,1696789644,13059.509335869989,90.36484134000057,53532.14606136
2023-10-08,18:27:26.000,281,11010723,14685,0,1696789645,13059.529544799989,90.393037859998,53532.0202932
2023-10-08,18:27:27.000,281,11010713,14605,0,1696789646,13059.502599559994,90.41418525000336,53532.0202932
2023-10-08,18:27:28.000,281,11010764,14205,0,1696789647,13059.509335869989,90.37893959999928,53531.97138336
2023-10-08,18:27:29.000,281,11010722,14645,0,1696789648,13059.509335869989,90.41418525000336,53531.93644776001
2023-10-08,18:27:30.000,281,11010736,14725,0,1696789649,13059.522808489994,90.45648002999951,53532.13208712001
2023-10-08,18:27:31.000,281,11010733,14645,0,1696789650,13059.576698969999,90.47762742000486,53532.08317728001
2023-10-08,18:27:32.000,281,11010805,14405,0,1696789651,13059.536281109999,90.52697133000038,53532.090164400004
2023-10-08,18:27:33.000,281,11010775,14365,0,1696789652,13059.556490039999,90.54811871999846,53532.06221592001
2023-10-08,18:27:34.000,281,11010762,14605,0,1696789653,13059.623853139994,90.54811871999846,53532.03426744001
2023-10-08,18:27:35.000,281,11010747,14485,0,1696789654,13059.576698969999,90.62565914999868,53532.04824168
2023-10-08,18:27:36.000,281,11010745,14685,0,1696789655,13059.549753729989,90.59746263000125,53532.111125760006
2023-10-08,18:27:37.000,281,11010729,14485,0,1696789656,13059.549753729989,90.58336437000253,53531.97837048
2023-10-08,18:27:38.000,281,11010763,14445,0,1696789657,13059.583435279994,90.56926611000381,53532.0202932
2023-10-08,18:27:39.000,281,11010715,14365,0,1696789658,13059.657534689999,90.56221698000445,53532.06920304
2023-10-08,18:27:40.000,281,11010756,14725,0,1696789659,13059.664270999994,90.51992220000102,53532.0202932
2023-10-08,18:27:41.000,281,11010748,14565,0,1696789660,13059.71142516999,90.45648002999951,53532.10413864001
2023-10-08,18:27:42.000,281,11010723,14205,0,1696789661,13059.71142516999,90.46352915999887,53532.14606136
2023-10-08,18:27:43.000,281,11010764,14645,0,1696789662,13059.664270999994,90.44943090000015,53532.02728032
2023-10-08,18:27:44.000,281,11010657,14565,0,1696789663,13059.664270999994,90.42123438000272,53532.10413864001
2023-10-08,18:27:45.000,281,11010780,14605,0,1696789664,13059.71142516999,90.40008699000464,53532.090164400004
2023-10-08,18:27:46.000,281,11010751,14565,0,1696789665,13059.67774362,90.41418525000336,53532.13208712001
2023-10-08,18:27:47.000,281,11010729,14325,0,1696789666,13059.664270999994,90.41418525000336,53532.13208712001
2023-10-08,18:27:48.000,281,11010732,14565,0,1696789667,13059.664270999994,90.4423817700008,53532.17400984
2023-10-08,18:27:49.000,281,11010694,14125,0,1696789668,13059.69121623999,90.42123438000272,53532.20195832001
2023-10-08,18:27:50.000,281,11010754,14125,0,1696789669,13059.65079837999,90.4423817700008,53532.208945440005
2023-10-08,18:27:51.000,281,11010768,14405,0,1696789670,13059.569962659989,90.43533264000143,53532.2648424
2023-10-08,18:27:52.000,281,11010779,14485,0,1696789671,13059.536281109999,90.45648002999951,53532.20195832001
2023-10-08,18:27:53.000,281,11010721,14445,0,1696789672,13059.468918009989,90.51287307000166,53532.15304848001
2023-10-08,18:27:54.000,281,11010764,14805,0,1696789673,13059.421763839993,90.47057828999823,53532.15304848001
2023-10-08,18:27:55.000,281,11010752,14445,0,1696789674,13059.415027529998,90.47057828999823,53532.15304848001
2023-10-08,18:27:56.000,281,11010778,14445,0,1696789675,13059.421763839993,90.5058239400023,53532.208945440005
2023-10-08,18:27:57.000,281,11010765,14485,0,1696789676,13059.361137049993,90.47057828999823,53532.278816640006
2023-10-08,18:27:58.000,281,11010749,14245,0,1696789677,13059.300510259993,90.44943090000015,53532.13208712001
2023-10-08,18:27:59.000,281,11010783,14365,0,1696789678,13059.280301329993,90.42828351000207,53532.15304848001
2023-10-08,18:28:00.000,281,11010728,14245,0,1696789679,13059.239883469992,90.36484134000057,53532.18099696001
2023-10-08,18:28:01.000,281,11010722,14725,0,1696789680,13059.280301329993,90.37893959999928,53532.18798408
2023-10-08,18:28:02.000,281,11010727,14205,0,1696789681,13059.233147159997,90.36484134000057,53532.13907424
2023-10-08,18:28:03.000,281,11010742,14605,0,1696789682,13059.246619780002,90.31549742999778,53532.18798408
2023-10-08,18:28:04.000,281,11010746,14365,0,1696789683,13059.307246570002,90.21680960999947,53532.208945440005
2023-10-08,18:28:05.000,281,11010738,14245,0,1696789684,13059.266828710002,90.21680960999947,53532.29279088
2023-10-08,18:28:06.000,281,11010779,14365,0,1696789685,13059.253356089997,90.1956622200014,53532.25086816001
2023-10-08,18:28:07.000,281,11010755,14725,0,1696789686,13059.172520369997,90.22385873999883,53532.15304848001
2023-10-08,18:28:08.000,281,11010750,14205,0,1696789687,13059.179256679992,90.12517092000053,53532.23689392
2023-10-08,18:28:09.000,281,11010730,14405,0,1696789688,13059.199465609992,90.13926917999925,53532.21593256
2023-10-08,18:28:10.000,281,11010747,14365,0,1696789689,13059.159047749992,90.12517092000053,53532.25086816001
2023-10-08,18:28:11.000,281,11010725,14565,0,1696789690,13059.118629889992,90.11812179000117,53532.25086816001
2023-10-08,18:28:12.000,281,11010721,14525,0,1696789691,13059.091684649997,90.09697440000309,53532.27182952001
2023-10-08,18:28:13.000,281,11010748,14405,0,1696789692,13058.990639999996,90.08287614000437,53532.29279088
2023-10-08,18:28:14.000,281,11010749,14725,0,1696789693,13059.037794169992,90.01943397000286,53532.32073936001
2023-10-08,18:28:15.000,281,11010766,14245,0,1696789694,13059.004112620001,90.01943397000286,53532.222919679996
2023-10-08,18:28:16.000,281,11010755,14325,0,1696789695,13059.024321550001,89.97713918999943,53532.22990680001
2023-10-08,18:28:17.000,281,11010745,14325,0,1696789696,13058.983903690001,89.96304093000072,53532.222919679996
2023-10-08,18:28:18.000,281,11010732,14405,0,1696789697,13058.950222139996,89.94189354000264,53532.23689392
2023-10-08,18:28:19.000,281,11010755,14605,0,1696789698,13058.943485830001,89.91369701999793,53532.30676512
2023-10-08,18:28:20.000,281,11010720,14365,0,1696789699,13058.950222139996,89.86435311000241,53532.32073936001
2023-10-08,18:28:21.000,281,11010765,14605,0,1696789700,13058.923276900001,89.85730398000305,53532.3347136
2023-10-08,18:28:22.000,281,11010785,14685,0,1696789701,13058.889595349996,89.8361565899977,53532.278816640006
2023-10-08,18:28:23.000,281,11010700,14685,0,1696789702,13058.828968559996,89.86435311000241,53532.21593256
2023-10-08,18:28:24.000,281,11010775,14445,0,1696789703,13058.79528700999,89.8502548500037,53532.15304848001
2023-10-08,18:28:25.000,281,11010748,14445,0,1696789704,13058.78181439,89.81500919999962,53532.25086816001
2023-10-08,18:28:26.000,281,11010732,14245,0,1696789705,13058.808759629996,89.86435311000241,53532.20195832001
2023-10-08,18:28:27.000,281,11010761,14165,0,1696789706,13058.75486914999,89.87140224000177,53532.18798408
2023-10-08,18:28:28.000,281,11010681,14365,0,1696789707,13058.768341769995,89.84320572000433,53532.22990680001
2023-10-08,18:28:29.000,281,11010695,14605,0,1696789708,13058.808759629996,89.87140224000177,53532.22990680001
2023-10-08,18:28:30.000,281,11010743,14645,0,1696789709,13058.76160546,89.85730398000305,53532.21593256
2023-10-08,18:28:31.000,281,11010763,14645,0,1696789710,13058.73466021999,89.87140224000177,53532.22990680001
2023-10-08,18:28:32.000,281,11010748,14365,0,1696789711,13058.77507807999,89.86435311000241,53532.22990680001
2023-10-08,18:28:33.000,281,11010750,14485,0,1696789712,13058.76160546,89.87140224000177,53532.13208712001
2023-10-08,18:28:34.000,281,11010711,14565,0,1696789713,13058.82223225,89.8361565899977,53532.15304848001
2023-10-08,18:28:35.000,281,11010724,14485,0,1696789714,13058.788550699996,89.77271442000347,53532.18798408
2023-10-08,18:28:36.000,281,11010735,14285,0,1696789715,13058.896331659991,89.7022231200026,53532.257855280004
2023-10-08,18:28:37.000,281,11010735,14525,0,1696789716,13058.855913799991,89.67402659999789,53532.21593256
2023-10-08,18:28:38.000,281,11010778,14725,0,1696789717,13058.86265011,89.58238790999894,53532.16702272
2023-10-08,18:28:39.000,281,11010758,14125,0,1696789718,13058.84244118,89.54714226000215,53532.16702272
2023-10-08,18:28:40.000,281,11010756,14525,0,1696789719,13058.88285904,89.44845444000384,53532.18798408
2023-10-08,18:28:41.000,281,11010785,14885,0,1696789720,13058.86265011,89.37796314000298,53532.222919679996
2023-10-08,18:28:42.000,281,11010730,14565,0,1696789721,13058.849177489996,89.33566835999954,53532.10413864001
2023-10-08,18:28:43.000,281,11010778,14445,0,1696789722,13058.84244118,89.2440296700006,53532.24388104
2023-10-08,18:28:44.000,281,11010785,14325,0,1696789723,13058.896331659991,89.18058749999909,53532.3347136
2023-10-08,18:28:45.000,281,11010711,14845,0,1696789724,13058.889595349996,89.15239098000166,53532.30676512
2023-10-08,18:28:46.000,281,11010788,14565,0,1696789725,13058.855913799991,89.08894881000015,53532.32073936001
2023-10-08,18:28:47.000,281,11010765,14485,0,1696789726,13058.76160546,89.08894881000015,53532.25086816001
2023-10-08,18:28:48.000,281,11010724,14285,0,1696789727,13058.79528700999,89.05370316000335,53532.20195832001
2023-10-08,18:28:49.000,281,11010750,14765,0,1696789728,13058.869386419996,89.05370316000335,53532.208945440005
2023-10-08,18:28:50.000,281,11010761,14645,0,1696789729,13058.81549593999,89.03960490000463,53532.34170072
2023-10-08,18:28:51.000,281,11010761,14445,0,1696789730,13058.869386419996,89.06075229000271,53532.29977800001
2023-10-08,18:28:52.000,281,11010754,14445,0,1696789731,13058.90306797,89.05370316000335,53532.27182952001
2023-10-08,18:28:53.000,281,11010760,14805,0,1696789732,13058.889595349996,89.08894881000015,53532.27182952001
2023-10-08,18:28:54.000,281,11010738,14485,0,1696789733,13058.930013209996,89.10304706999887,53532.36266208
2023-10-08,18:28:55.000,281,11010752,14525,0,1696789734,13058.943485830001,89.18058749999909,53532.327726480005
2023-10-08,18:28:56.000,281,11010752,14405,0,1696789735,13058.983903690001,89.17353836999973,53532.27182952001
2023-10-08,18:28:57.000,281,11010755,14365,0,1696789736,13058.956958449991,89.23698054000124,53532.23689392
2023-10-08,18:28:58.000,281,11010757,14405,0,1696789737,13058.983903690001,89.22993141000188,53532.20195832001
2023-10-08,18:28:59.000,281,11010759,14365,0,1696789738,13059.044530480001,89.21583315000316,53532.3347136
2023-10-08,18:29:00.000,281,11010727,14725,0,1696789739,13059.084948340002,89.26517705999868,53532.31375224
2023-10-08,18:29:01.000,281,11010725,14525,0,1696789740,13059.084948340002,89.25812792999932,53532.3347136
2023-10-08,18:29:02.000,281,11010784,14205,0,1696789741,13059.105157270002,89.22993141000188,53532.3347136
2023-10-08,18:29:03.000,281,11010769,14645,0,1696789742,13058.977167379991,89.18763662999845,53532.27182952001
2023-10-08,18:29:04.000,281,11010809,14365,0,1696789743,13059.004112620001,89.15239098000166,53532.31375224
2023-10-08,18:29:05.000,281,11010770,14645,0,1696789744,13058.963694760001,89.06780142000207,53532.29279088
2023-10-08,18:29:06.000,281,11010708,14165,0,1696789745,13058.930013209996,89.06075229000271,53532.278816640006
2023-10-08,18:29:07.000,281,11010744,14365,0,1696789746,13058.909804279996,89.01845750999928,53532.29977800001
2023-10-08,18:29:08.000,281,11010714,14245,0,1696789747,13058.849177489996,88.98321186000248,53532.257855280004
2023-10-08,18:29:09.000,281,11010741,14445,0,1696789748,13058.81549593999,88.90567143000226,53532.257855280004
2023-10-08,18:29:10.000,281,11010792,14285,0,1696789749,13058.80202332,88.86337664999883,53532.25086816001
2023-10-08,18:29:11.000,281,11010746,14525,0,1696789750,13058.77507807999,88.81403274000331,53532.28580376
2023-10-08,18:29:12.000,281,11010735,14405,0,1696789751,13058.75486914999,88.75763970000116,53532.29977800001
2023-10-08,18:29:13.000,281,11010776,14245,0,1696789752,13058.67403342999,88.76468883000052,53532.1949712
2023-10-08,18:29:14.000,281,11010718,14165,0,1696789753,13058.69424235999,88.72944318000373,53532.25086816001
2023-10-08,18:29:15.000,281,11010769,14205,0,1696789754,13058.77507807999,88.70124665999901,53532.35567496
2023-10-08,18:29:16.000,281,11010779,14285,0,1696789755,13058.78181439,88.68009927000094,53532.34170072
2023-10-08,18:29:17.000,281,11010753,14205,0,1696789756,13058.78181439,88.6871484000003,53532.30676512
2023-10-08,18:29:18.000,281,11010728,14965,0,1696789757,13058.76160546,88.65895188000286,53532.32073936001
2023-10-08,18:29:19.000,281,11010746,14205,0,1696789758,13058.788550699996,88.70829578999837,53532.27182952001
2023-10-08,18:29:20.000,281,11010748,14525,0,1696789759,13058.86265011,88.6871484000003,53532.28580376
2023-10-08,18:29:21.000,281,11010768,14565,0,1696789760,13058.849177489996,88.69419752999966,53532.257855280004
2023-10-08,18:29:22.000,281,11010769,14525,0,1696789761,13058.788550699996,88.70124665999901,53532.208945440005
2023-10-08,18:29:23.000,281,11010768,14725,0,1696789762,13058.788550699996,88.72944318000373,53532.208945440005
2023-10-08,18:29:24.000,281,11010783,14045,0,1696789763,13058.82223225,88.70829578999837,53532.25086816001
2023-10-08,18:29:25.000,281,11010727,14645,0,1696789764,13058.82223225,88.7505905700018,53532.22990680001
2023-10-08,18:29:26.000,281,11010812,14525,0,1696789765,13058.77507807999,88.72239405000437,53532.20195832001
2023-10-08,18:29:27.000,281,11010785,14685,0,1696789766,13058.68076974,88.75763970000116,53532.09715152
2023-10-08,18:29:28.000,281,11010761,14485,0,1696789767,13058.687506049995,88.74354144000245,53532.14606136
2023-10-08,18:29:29.000,281,11010726,14805,0,1696789768,13058.67403342999,88.76468883000052,53532.10413864001
2023-10-08,18:29:30.000,281,11010775,14285,0,1696789769,13058.65382449999,88.80698361000395,53532.16702272
2023-10-08,18:29:31.000,281,11010788,14405,0,1696789770,13058.64035188,88.77878708999924,53532.160035600005
2023-10-08,18:29:32.000,281,11010758,14205,0,1696789771,13058.63361556999,88.73649231000309,53532.1251
2023-10-08,18:29:33.000,281,11010708,14725,0,1696789772,13058.61340663999,88.77173795999988,53532.10413864001
2023-10-08,18:29:34.000,281,11010691,14045,0,1696789773,13058.61340663999,88.72944318000373,53532.1251
2023-10-08,18:29:35.000,281,11010790,14285,0,1696789774,13058.65382449999,88.72239405000437,53532.07619016
2023-10-08,18:29:36.000,281,11010705,14165,0,1696789775,13058.65382449999,88.69419752999966,53532.09715152
2023-10-08,18:29:37.000,281,11010742,14365,0,1696789776,13058.68076974,88.64485362000414,53532.01330608001
2023-10-08,18:29:38.000,281,11010761,14525,0,1696789777,13058.67403342999,88.61665709999943,53531.89452504001
2023-10-08,18:29:39.000,281,11010714,14485,0,1696789778,13058.79528700999,88.54616579999856,53532.02728032
2023-10-08,18:29:40.000,281,11010758,14565,0,1696789779,13058.788550699996,88.5391166699992,53531.99933184
2023-10-08,18:29:41.000,281,11010760,14245,0,1696789780,13058.855913799991,88.39108493999811,53532.06221592001
2023-10-08,18:29:42.000,281,11010710,14405,0,1696789781,13058.83570486999,88.38403580999875,53532.111125760006
2023-10-08,18:29:43.000,281,11010731,14245,0,1696789782,13058.869386419996,88.29944624999916,53532.0202932
2023-10-08,18:29:44.000,281,11010697,14525,0,1696789783,13058.889595349996,88.27124973000173,53532.041254560005
2023-10-08,18:29:45.000,281,11010746,14445,0,1696789784,13058.930013209996,88.21485668999958,53532.08317728001
2023-10-08,18:29:46.000,281,11010759,14405,0,1696789785,13058.936749519991,88.20780756000022,53532.03426744001
2023-10-08,18:29:47.000,281,11010705,14445,0,1696789786,13058.956958449991,88.17961104000278,53532.02728032
2023-10-08,18:29:48.000,281,11010719,14485,0,1696789787,13059.004112620001,88.13731625999935,53532.07619016
2023-10-08,18:29:49.000,281,11010743,14645,0,1696789788,13059.071475719997,88.16551278000406,53532.06221592001
2023-10-08,18:29:50.000,281,11010752,14245,0,1696789789,13059.064739410001,88.18666017000214,53532.04824168
2023-10-08,18:29:51.000,281,11010746,14365,0,1696789790,13059.044530480001,88.1937093000015,53532.055228799996
2023-10-08,18:29:52.000,281,11010723,14285,0,1696789791,13059.037794169992,88.20075843000086,53532.08317728001
2023-10-08,18:29:53.000,281,11010767,14165,0,1696789792,13059.051266789997,88.23600407999766,53531.99933184
2023-10-08,18:29:54.000,281,11010724,14405,0,1696789793,13059.010848929996,88.25010234000365,53532.055228799996
2023-10-08,18:29:55.000,281,11010754,14765,0,1696789794,13059.078212029992,88.27829886000109,53532.090164400004
2023-10-08,18:29:56.000,281,11010807,14565,0,1696789795,13059.084948340002,88.27829886000109,53532.13208712001
2023-10-08,18:29:58.000,281,11010748,14525,0,1696789796,13059.064739410001,88.27124973000173,53532.16702272
2023-10-08,18:29:59.000,281,11010738,14645,0,1696789797,13059.031057859997,88.27124973000173,53532.13208712001
2023-10-08,18:30:00.000,281,11010737,14485,0,1696789798,13058.970431069996,88.25010234000365,53532.02728032
2023-10-08,18:30:01.000,281,11010755,14845,0,1696789799,13058.916540589991,88.26420060000237,53532.06221592001
2023-10-08,18:30:02.000,281,11010741,14445,0,1696789801,13058.930013209996,88.2289549499983,53532.041254560005
2023-10-08,18:30:03.000,281,11010762,14525,0,1696789802,13058.849177489996,88.17961104000278,53532.041254560005
2023-10-08,18:30:04.000,281,11010785,14245,0,1696789803,13058.83570486999,88.1937093000015,53532.0202932
2023-10-08,18:30:05.000,281,11010748,14165,0,1696789804,13058.86265011,88.10911974000192,53532.09715152
2023-10-08,18:30:06.000,281,11010746,14645,0,1696789805,13058.808759629996,88.03862844000105,53532.08317728001
2023-10-08,18:30:07.000,281,11010756,14685,0,1696789806,13058.77507807999,87.96813714000018,53532.03426744001
2023-10-08,18:30:08.000,281,11010762,14365,0,1696789807,13058.77507807999,87.93994062000274,53531.943434880006
2023-10-08,18:30:09.000,281,11010720,14485,0,1696789808,13058.73466021999,87.86240019000252,53531.943434880006
2023-10-08,18:30:10.000,281,11010717,14445,0,1696789809,13058.81549593999,87.84125280000444,53531.992344720005
2023-10-08,18:30:11.000,281,11010720,14525,0,1696789810,13058.80202332,87.82715453999845,53531.96439624001
2023-10-08,18:30:12.000,281,11010765,14285,0,1696789811,13058.855913799991,87.79190889000165,53531.92946064
2023-10-08,18:30:13.000,281,11010764,14485,0,1696789812,13058.849177489996,87.72846672000014,53531.922473520004
2023-10-08,18:30:14.000,281,11010754,14565,0,1696789813,13058.923276900001,87.7002702000027,53531.90151216
2023-10-08,18:30:15.000,281,11010753,14245,0,1696789814,13058.997376309992,87.68617194000399,53531.92946064
2023-10-08,18:30:16.000,281,11010770,14445,0,1696789815,13059.044530480001,87.672073679998,53531.89452504001
2023-10-08,18:30:17.000,281,11010767,14605,0,1696789816,13059.037794169992,87.70731933000206,53531.824653840005
2023-10-08,18:30:18.000,281,11010735,14645,0,1696789817,13059.118629889992,87.74961410999822,53531.85958944
2023-10-08,18:30:19.000,281,11010742,14285,0,1696789818,13059.138838819992,87.74961410999822,53531.86657656001
2023-10-08,18:30:20.000,281,11010733,14405,0,1696789819,13059.226410850002,87.82010540999909,53531.91548640001
2023-10-08,18:30:21.000,281,11010759,14885,0,1696789820,13059.273565019997,87.78485976000229,53531.93644776001
2023-10-08,18:30:22.000,281,11010764,14325,0,1696789821,13059.293773949998,87.82715453999845,53531.84561520001
2023-10-08,18:30:23.000,281,11010744,14365,0,1696789822,13059.266828710002,87.86944932000188,53531.89452504001
2023-10-08,18:30:24.000,281,11010786,14405,0,1696789823,13059.239883469992,87.91174409999803,53531.7408084
2023-10-08,18:30:25.000,281,11010750,14485,0,1696789824,13059.233147159997,87.92584236000403,53531.81766672001
2023-10-08,18:30:26.000,281,11010737,14525,0,1696789825,13059.185992990002,87.89764583999931,53531.80369248
2023-10-08,18:30:27.000,281,11010736,14565,0,1696789826,13059.185992990002,87.91174409999803,53531.83164096
2023-10-08,18:30:28.000,281,11010769,14685,0,1696789827,13059.159047749992,87.90469496999867,53531.78273112
2023-10-08,18:30:29.000,281,11010728,14485,0,1696789828,13059.132102509997,87.8835475800006,53531.80369248
2023-10-08,18:30:30.000,281,11010746,14885,0,1696789829,13059.125366200002,87.84125280000444,53531.74779552001
2023-10-08,18:30:31.000,281,11010699,14405,0,1696789830,13059.105157270002,87.8342036699978,53531.76875688001
2023-10-08,18:30:32.000,281,11010741,14725,0,1696789831,13059.078212029992,87.80600715000037,53531.76176976
2023-10-08,18:30:33.000,281,11010738,14605,0,1696789832,13059.051266789997,87.78485976000229,53531.71285992
2023-10-08,18:30:34.000,281,11010762,14485,0,1696789833,13058.990639999996,87.79190889000165,53531.6709372
2023-10-08,18:30:35.000,281,11010748,14485,0,1696789834,13058.950222139996,87.7355158499995,53531.656962960005
2023-10-08,18:30:36.000,281,11010748,14365,0,1696789835,13058.990639999996,87.72846672000014,53531.72683416001
2023-10-08,18:30:37.000,281,11010763,14845,0,1696789836,13058.997376309992,87.72141759000078,53531.7408084
2023-10-08,18:30:38.000,281,11010756,14845,0,1696789837,13058.997376309992,87.75666324000485,53531.7408084
2023-10-08,18:30:39.000,281,11010729,14685,0,1696789838,13058.943485830001,87.77781063000293,53531.62901448001
2023-10-08,18:30:40.000,281,11010752,14645,0,1696789839,13059.010848929996,87.80600715000037,53531.61504024
2023-10-08,18:30:41.000,281,11010742,14365,0,1696789840,13058.977167379991,87.8483019300038,53531.62901448001
2023-10-08,18:30:42.000,281,11010743,14525,0,1696789841,13058.990639999996,87.90469496999867,53531.58010464001
2023-10-08,18:30:43.000,281,11010749,14245,0,1696789842,13058.963694760001,87.93994062000274,53531.54516904
2023-10-08,18:30:44.000,281,11010773,14645,0,1696789843,13058.990639999996,88.02453018000233,53531.4962592
2023-10-08,18:30:45.000,281,11010758,14445,0,1696789844,13059.031057859997,88.05272669999977,53531.51023344001
2023-10-08,18:30:46.000,281,11010718,14605,0,1696789845,13059.051266789997,88.13026713,53531.47529784
2023-10-08,18:30:47.000,281,11010770,14365,0,1696789846,13059.064739410001,88.20075843000086,53531.43337512001
2023-10-08,18:30:48.000,281,11010729,14645,0,1696789847,13059.031057859997,88.26420060000237,53531.3565168
2023-10-08,18:30:49.000,281,11010753,14765,0,1696789848,13059.058003099992,88.28534799000045,53531.39145240001
2023-10-08,18:30:50.000,281,11010726,14285,0,1696789849,13059.037794169992,88.35583929000131,53531.419400880004
2023-10-08,18:30:51.000,281,11010721,14405,0,1696789850,13059.031057859997,88.36993755000003,53531.41241376001
2023-10-08,18:30:52.000,281,11010755,14765,0,1696789851,13058.983903690001,88.4404288500009,53531.38446528001
2023-10-08,18:30:53.000,281,11010729,14725,0,1696789852,13058.970431069996,88.46157623999898,53531.419400880004
2023-10-08,18:30:54.000,281,11010754,14885,0,1696789853,13058.943485830001,88.5038710200024,53531.370491040005
2023-10-08,18:30:55.000,281,11010793,14445,0,1696789854,13058.943485830001,88.49682189000305,53531.39843952
2023-10-08,18:30:56.000,281,11010736,14765,0,1696789855,13058.90306797,88.48977276000369,53531.36350392001
2023-10-08,18:30:57.000,281,11010811,14565,0,1696789856,13058.849177489996,88.52501841000048,53531.34254256001
2023-10-08,18:30:58.000,281,11010702,14325,0,1696789857,13058.7211876,88.51092015000177,53531.321581200005
2023-10-08,18:30:59.000,281,11010778,14525,0,1696789858,13058.63361556999,88.51796928000113,53531.32856832
2023-10-08,18:31:00.000,281,11010767,14525,0,1696789859,13058.63361556999,88.5391166699992,53531.37747816
2023-10-08,18:31:01.000,281,11010711,14285,0,1696789860,13058.59993402,88.48977276000369,53531.36350392001
2023-10-08,18:31:02.000,281,11010775,14565,0,1696789861,13058.59319770999,88.49682189000305,53531.370491040005
2023-10-08,18:31:03.000,281,11010725,14285,0,1696789862,13058.5190983,88.51092015000177,53531.33555544
2023-10-08,18:31:04.000,281,11010744,14845,0,1696789863,13058.384372099994,88.52501841000048,53531.251710000004
2023-10-08,18:31:05.000,281,11010742,14725,0,1696789864,13058.330481619989,88.51796928000113,53531.24472288001
2023-10-08,18:31:06.000,281,11010761,14525,0,1696789865,13058.337217929999,88.52501841000048,53531.30061984
2023-10-08,18:31:07.000,281,11010778,14405,0,1696789866,13058.283327449994,88.54616579999856,53531.30061984
2023-10-08,18:31:08.000,281,11010786,14725,0,1696789867,13058.229436969988,88.58846058000199,53531.26568424001
2023-10-08,18:31:09.000,281,11010734,14525,0,1696789868,13058.195755419998,88.57436232000327,53531.34254256001
2023-10-08,18:31:10.000,281,11010769,14445,0,1696789869,13058.236173279998,88.58846058000199,53531.38446528001
2023-10-08,18:31:11.000,281,11010710,14925,0,1696789870,13058.202491729993,88.63780449000478,53531.34952968
2023-10-08,18:31:12.000,281,11010720,14285,0,1696789871,13058.162073869993,88.66600101000222,53531.321581200005
2023-10-08,18:31:13.000,281,11010742,14685,0,1696789872,13058.128392320003,88.63075535999815,53531.31459408001
2023-10-08,18:31:14.000,281,11010776,14365,0,1696789873,13058.020611359992,88.69419752999966,53531.272671360006
2023-10-08,18:31:15.000,281,11010750,14325,0,1696789874,13057.973457189997,88.72944318000373,53531.29363272001
2023-10-08,18:31:16.000,281,11010755,14285,0,1696789875,13057.993666119997,88.72239405000437,53531.29363272001
2023-10-08,18:31:17.000,281,11010710,14725,0,1696789876,13058.013875049997,88.72944318000373,53531.31459408001
2023-10-08,18:31:18.000,281,11010736,14365,0,1696789877,13057.912830399997,88.77173795999988,53531.29363272001
2023-10-08,18:31:19.000,281,11010746,14365,0,1696789878,13057.831994679997,88.75763970000116,53531.16087744
2023-10-08,18:31:20.000,281,11010766,14565,0,1696789879,13057.811785749996,88.77878708999924,53531.23074864
2023-10-08,18:31:21.000,281,11010758,14565,0,1696789880,13057.784840510001,88.73649231000309,53531.1818388
2023-10-08,18:31:22.000,281,11010741,14805,0,1696789881,13057.737686339991,88.74354144000245,53531.202800160005
2023-10-08,18:31:23.000,281,11010741,14485,0,1696789882,13057.650114309996,88.71534491999773,53531.14690320001
2023-10-08,18:31:24.000,281,11010784,14045,0,1696789883,13057.670323239996,88.69419752999966,53531.16786456
2023-10-08,18:31:25.000,281,11010756,14325,0,1696789884,13057.710741099996,88.65895188000286,53531.21677440001
2023-10-08,18:31:26.000,281,11010750,14885,0,1696789885,13057.717477409991,88.67305014000158,53531.27965848
2023-10-08,18:31:27.000,281,11010763,14885,0,1696789886,13057.70400479,88.60255884000071,53531.202800160005
2023-10-08,18:31:28.000,281,11010749,14645,0,1696789887,13057.62316907,88.64485362000414,53531.12594184001
2023-10-08,18:31:29.000,281,11010760,14445,0,1696789888,13057.650114309996,88.59550971000135,53531.1818388
2023-10-08,18:31:30.000,281,11010731,14365,0,1696789889,13057.730950029996,88.61665709999943,53531.20978728
2023-10-08,18:31:31.000,281,11010717,14685,0,1696789890,13057.690532169996,88.63780449000478,53531.24472288001
2023-10-08,18:31:32.000,281,11010769,14565,0,1696789891,13057.778104199992,88.63075535999815,53531.29363272001
2023-10-08,18:31:33.000,281,11010776,14485,0,1696789892,13057.831994679997,88.6519027500035,53531.30061984
2023-10-08,18:31:34.000,281,11010800,14725,0,1696789893,13057.872412539997,88.62370622999879,53531.321581200005
2023-10-08,18:31:35.000,281,11010816,14645,0,1696789894,13057.919566709992,88.64485362000414,53531.30760696
2023-10-08,18:31:36.000,281,11010730,14405,0,1696789895,13057.906094090002,88.6871484000003,53531.251710000004
2023-10-08,18:31:37.000,281,11010795,14565,0,1696789896,13057.865676230002,88.69419752999966,53531.202800160005
2023-10-08,18:31:38.000,281,11010775,14565,0,1696789897,13057.872412539997,88.70829578999837,53531.32856832
2023-10-08,18:31:39.000,281,11010731,14485,0,1696789898,13057.852203609997,88.74354144000245,53531.29363272001
2023-10-08,18:31:40.000,281,11010768,14685,0,1696789899,13057.798313129992,88.75763970000116,53531.27965848
2023-10-08,18:31:41.000,281,11010749,14645,0,1696789900,13057.791576819996,88.77173795999988,53531.26568424001
2023-10-08,18:31:42.000,281,11010769,14725,0,1696789901,13057.737686339991,88.82813100000203,53531.24472288001
2023-10-08,18:31:43.000,281,11010823,14765,0,1696789902,13057.825258370001,88.77173795999988,53531.34952968
2023-10-08,18:31:44.000,281,11010759,14565,0,1696789903,13057.744422650001,88.77878708999924,53531.32856832
2023-10-08,18:31:45.000,281,11010783,14525,0,1696789904,13057.656850619991,88.72239405000437,53531.30061984
2023-10-08,18:31:46.000,281,11010737,14685,0,1696789905,13057.643378,88.77173795999988,53531.25869712
2023-10-08,18:31:47.000,281,11010755,14605,0,1696789906,13057.643378,88.74354144000245,53531.30061984
2023-10-08,18:31:48.000,281,11010755,14605,0,1696789907,13057.59622382999,88.72944318000373,53531.251710000004
2023-10-08,18:31:49.000,281,11010739,14565,0,1696789908,13057.57601489999,88.69419752999966,53531.2866456
2023-10-08,18:31:50.000,281,11010731,14405,0,1696789909,13057.650114309996,88.66600101000222,53531.370491040005
2023-10-08,18:31:51.000,281,11010736,14805,0,1696789910,13057.62316907,88.6519027500035,53531.321581200005
2023-10-08,18:31:52.000,281,11010762,14685,0,1696789911,13057.629905379996,88.63780449000478,53531.30760696
2023-10-08,18:31:53.000,281,11010765,14645,0,1696789912,13057.656850619991,88.60255884000071,53531.33555544
2023-10-08,18:31:54.000,281,11010761,14885,0,1696789913,13057.569278589996,88.59550971000135,53531.24472288001
2023-10-08,18:31:55.000,281,11010742,14405,0,1696789914,13057.609696449996,88.58846058000199,53531.25869712
2023-10-08,18:31:56.000,281,11010781,14685,0,1696789915,13057.730950029996,88.59550971000135,53531.321581200005
2023-10-08,18:31:57.000,281,11010759,14365,0,1696789916,13057.764631580001,88.58846058000199,53531.32856832
2023-10-08,18:31:58.000,281,11010784,14365,0,1696789917,13057.757895269991,88.6519027500035,53531.30061984
2023-10-08,18:31:59.000,281,11010767,14325,0,1696789918,13057.852203609997,88.65895188000286,53531.30760696
2023-10-08,18:32:00.000,281,11010721,14445,0,1696789919,13057.858939919992,88.66600101000222,53531.30760696
2023-10-08,18:32:01.000,281,11010774,14525,0,1696789920,13057.953248259997,88.66600101000222,53531.34254256001
2023-10-08,18:32:02.000,281,11010726,14645,0,1696789921,13057.993666119997,88.70829578999837,53531.30061984
2023-10-08,18:32:03.000,281,11010754,14405,0,1696789922,13058.020611359992,88.72944318000373,53531.27965848
2023-10-08,18:32:04.000,281,11010751,14485,0,1696789923,13058.054292909997,88.72944318000373,53531.25869712
2023-10-08,18:32:05.000,281,11010722,14485,0,1696789924,13058.141864939993,88.76468883000052,53531.27965848
2023-10-08,18:32:06.000,281,11010789,14485,0,1696789925,13058.249645899989,88.7999344800046,53531.34952968
2023-10-08,18:32:07.000,281,11010758,14725,0,1696789926,13058.290063759989,88.84222926000075,53531.31459408001
2023-10-08,18:32:08.000,281,11010749,14165,0,1696789927,13058.303536379994,88.87747491000482,53531.2866456
2023-10-08,18:32:09.000,281,11010756,14565,0,1696789928,13058.370899479989,88.82813100000203,53531.30760696
2023-10-08,18:32:10.000,281,11010763,14445,0,1696789929,13058.43152626999,88.83518013000139,53531.36350392001
2023-10-08,18:32:11.000,281,11010717,14685,0,1696789930,13058.465207819994,88.81403274000331,53531.36350392001
2023-10-08,18:32:12.000,281,11010776,14605,0,1696789931,13058.505625679994,88.84927839000011,53531.272671360006
2023-10-08,18:32:13.000,281,11010762,14565,0,1696789932,13058.7211876,88.79288534999796,53531.426388
2023-10-08,18:32:14.000,281,11010739,14725,0,1696789933,13058.64035188,88.82108187000267,53531.30760696
2023-10-08,18:32:15.000,281,11010798,14645,0,1696789934,13058.7211876,88.7505905700018,53531.30760696
2023-10-08,18:32:16.000,281,11010769,14565,0,1696789935,13058.78181439,88.77878708999924,53531.38446528001
2023-10-08,18:32:17.000,281,11010753,14565,0,1696789936,13058.828968559996,88.74354144000245,53531.44734936
2023-10-08,18:32:18.000,281,11010728,14365,0,1696789937,13058.855913799991,88.72944318000373,53531.40542664
2023-10-08,18:32:19.000,281,11010739,14485,0,1696789938,13058.84244118,88.74354144000245,53531.43337512001
2023-10-08,18:32:20.000,281,11010783,14285,0,1696789939,13058.82223225,88.7505905700018,53531.426388
2023-10-08,18:32:21.000,281,11010749,14605,0,1696789940,13058.86265011,88.70829578999837,53531.48228496001
2023-10-08,18:32:22.000,281,11010778,14645,0,1696789941,13058.82223225,88.70124665999901,53531.538181920005
2023-10-08,18:32:23.000,281,11010774,14565,0,1696789942,13058.80202332,88.65895188000286,53531.440362240006
2023-10-08,18:32:24.000,281,11010712,14525,0,1696789943,13058.68076974,88.65895188000286,53531.440362240006
2023-10-08,18:32:25.000,281,11010788,14445,0,1696789944,13058.667297119995,88.68009927000094,53531.47529784
2023-10-08,18:32:26.000,281,11010754,14805,0,1696789945,13058.64035188,88.64485362000414,53531.48228496001
2023-10-08,18:32:27.000,281,11010741,14485,0,1696789946,13058.53930723,88.64485362000414,53531.43337512001
2023-10-08,18:32:28.000,281,11010753,14605,0,1696789947,13058.465207819994,88.63780449000478,53531.419400880004
2023-10-08,18:32:29.000,281,11010743,14245,0,1696789948,13058.424789959994,88.59550971000135,53531.426388
2023-10-08,18:32:30.000,281,11010723,14405,0,1696789949,13058.377635789999,88.58846058000199,53531.44734936
2023-10-08,18:32:31.000,281,11010808,14565,0,1696789950,13058.337217929999,88.55321492999792,53531.39145240001
2023-10-08,18:32:32.000,281,11010711,14405,0,1696789951,13058.215964349998,88.49682189000305,53531.30760696
2023-10-08,18:32:33.000,281,11010732,14725,0,1696789952,13058.175546489998,88.46862536999834,53531.37747816
2023-10-08,18:32:34.000,281,11010726,14365,0,1696789953,13058.094710769998,88.41928146000282,53531.30061984
2023-10-08,18:32:35.000,281,11010721,14885,0,1696789954,13058.074501839998,88.34879016000195,53531.2866456
2023-10-08,18:32:36.000,281,11010727,14565,0,1696789955,13058.101447079993,88.29944624999916,53531.25869712
2023-10-08,18:32:37.000,281,11010692,14965,0,1696789956,13058.061029219993,88.2289549499983,53531.2866456
2023-10-08,18:32:38.000,281,11010757,14685,0,1696789957,13058.027347670002,88.15141451999807,53531.30061984
2023-10-08,18:32:39.000,281,11010797,14445,0,1696789958,13057.966720880002,88.06682495999848,53531.17485168001
2023-10-08,18:32:40.000,281,11010765,14565,0,1696789959,13057.946511950002,87.92584236000403,53531.23074864
2023-10-08,18:32:41.000,281,11010718,14125,0,1696789960,13057.973457189997,87.86240019000252,53531.17485168001
2023-10-08,18:32:42.000,281,11010784,14685,0,1696789961,13057.980193499992,87.79190889000165,53531.1818388
2023-10-08,18:32:43.000,281,11010736,14685,0,1696789962,13057.939775639992,87.70731933000206,53531.084019120004
2023-10-08,18:32:44.000,281,11010751,14525,0,1696789963,13057.973457189997,87.64387716000056,53531.07004488
2023-10-08,18:32:45.000,281,11010724,14645,0,1696789964,13058.061029219993,87.58043498999905,53531.1119676
2023-10-08,18:32:46.000,281,11010767,14045,0,1696789965,13058.114919699998,87.4887963000001,53531.07703200001
2023-10-08,18:32:47.000,281,11010717,14445,0,1696789966,13058.189019109988,87.51699282000482,53531.05607064001
2023-10-08,18:32:48.000,281,11010713,14885,0,1696789967,13058.202491729993,87.4887963000001,53531.05607064001
2023-10-08,18:32:49.000,281,11010743,14405,0,1696789968,13058.283327449994,87.48174717000074,53531.00017368
2023-10-08,18:32:50.000,281,11010727,14845,0,1696789969,13058.317008999999,87.55928760000097,53530.95825096001
2023-10-08,18:32:51.000,281,11010762,14645,0,1696789970,13058.404581029994,87.57338585999969,53531.01414792
2023-10-08,18:32:52.000,281,11010737,14605,0,1696789971,13058.47868044,87.64387716000056,53531.0420964
2023-10-08,18:32:53.000,281,11010741,14765,0,1696789972,13058.566252469995,87.69322107000335,53531.02812216001
2023-10-08,18:32:54.000,281,11010779,14845,0,1696789973,13058.62014295,87.75666324000485,53530.986199440005
2023-10-08,18:32:55.000,281,11010721,14365,0,1696789974,13058.7211876,87.84125280000444,53531.02113504
2023-10-08,18:32:56.000,281,11010755,14565,0,1696789975,13058.70097867,87.93289149000339,53530.99318656
2023-10-08,18:32:57.000,281,11010765,14565,0,1696789976,13058.74139653,88.05272669999977,53530.99318656
2023-10-08,18:32:58.000,281,11010721,14365,0,1696789977,13058.78181439,88.16551278000406,53531.01414792
2023-10-08,18:32:59.000,281,11010757,14605,0,1696789978,13058.81549593999,88.24305321000429,53531.00017368
2023-10-08,18:33:00.000,281,11010771,14685,0,1696789979,13058.936749519991,88.30649537999852,53531.06305776
2023-10-08,18:33:01.000,281,11010742,14685,0,1696789980,13058.930013209996,88.36288842000067,53531.084019120004
2023-10-08,18:33:02.000,281,11010730,14525,0,1696789981,13058.963694760001,88.46862536999834,53531.09799336001
2023-10-08,18:33:03.000,281,11010738,14405,0,1696789982,13058.963694760001,88.54616579999856,53531.084019120004
2023-10-08,18:33:04.000,281,11010732,14565,0,1696789983,13058.956958449991,88.58846058000199,53530.97921232001
2023-10-08,18:33:05.000,281,11010738,15005,0,1696789984,13058.950222139996,88.64485362000414,53531.02113504
2023-10-08,18:33:06.000,281,11010752,14605,0,1696789985,13058.983903690001,88.68009927000094,53531.06305776
2023-10-08,18:33:07.000,281,11010740,14605,0,1696789986,13058.909804279996,88.6871484000003,53531.06305776
2023-10-08,18:33:08.000,281,11010712,14485,0,1696789987,13058.82223225,88.71534491999773,53531.09799336001
2023-10-08,18:33:09.000,281,11010748,14765,0,1696789988,13058.81549593999,88.70829578999837,53531.05607064001
2023-10-08,18:33:10.000,281,11010751,14725,0,1696789989,13058.768341769995,88.70829578999837,53531.104980480006
2023-10-08,18:33:11.000,281,11010790,14885,0,1696789990,13058.74139653,88.71534491999773,53531.16786456
2023-10-08,18:33:12.000,281,11010744,14565,0,1696789991,13058.64035188,88.6871484000003,53531.1119676
2023-10-08,18:33:13.000,281,11010718,14565,0,1696789992,13058.485416749994,88.6519027500035,53531.04908352001
2023-10-08,18:33:14.000,281,11010786,14645,0,1696789993,13058.41131733999,88.62370622999879,53531.06305776
2023-10-08,18:33:15.000,281,11010742,14525,0,1696789994,13058.303536379994,88.58846058000199,53531.1119676
2023-10-08,18:33:16.000,281,11010775,14445,0,1696789995,13058.229436969988,88.56731319000392,53531.1818388
2023-10-08,18:33:17.000,281,11010737,14405,0,1696789996,13058.135128629998,88.52501841000048,53531.13292896
2023-10-08,18:33:18.000,281,11010768,14805,0,1696789997,13058.034083979997,88.5038710200024,53531.09100624
2023-10-08,18:33:19.000,281,11010720,14605,0,1696789998,13058.040820289993,88.43337972000154,53531.09100624
2023-10-08,18:33:20.000,281,11010785,14725,0,1696789999,13057.986929810002,88.39813407000474,53531.0420964
2023-10-08,18:33:21.000,281,11010768,14885,0,1696790000,13057.933039329997,88.34879016000195,53531.04908352001
2023-10-08,18:33:22.000,281,11010744,14445,0,1696790001,13057.885885160002,88.26420060000237,53531.00716080001
2023-10-08,18:33:23.000,281,11010725,14685,0,1696790002,13057.845467300001,88.23600407999766,53530.93030248001
2023-10-08,18:33:24.000,281,11010744,14685,0,1696790003,13057.838730989992,88.1937093000015,53530.93030248001
2023-10-08,18:33:25.000,281,11010760,14645,0,1696790004,13057.872412539997,88.10911974000192,53531.00017368
2023-10-08,18:33:26.000,281,11010782,14525,0,1696790005,13057.879148849992,88.03862844000105,53530.95126384
2023-10-08,18:33:27.000,281,11010779,14165,0,1696790006,13057.865676230002,88.05977582999913,53530.92331536
2023-10-08,18:33:28.000,281,11010778,14285,0,1696790007,13057.811785749996,88.01043192000361,53530.88139264001
2023-10-08,18:33:29.000,281,11010704,14645,0,1696790008,13057.838730989992,87.9822353999989,53530.89536688
2023-10-08,18:33:30.000,281,11010742,14645,0,1696790009,13057.879148849992,87.97518626999954,53530.867418400005
2023-10-08,18:33:31.000,281,11010774,14485,0,1696790010,13057.966720880002,87.90469496999867,53530.88837976001
2023-10-08,18:33:32.000,281,11010711,14605,0,1696790011,13058.027347670002,87.8835475800006,53530.937289600006
2023-10-08,18:33:33.000,281,11010758,14405,0,1696790012,13058.108183390003,87.8835475800006,53530.88837976001
2023-10-08,18:33:34.000,281,11010737,14245,0,1696790013,13058.128392320003,87.86944932000188,53530.867418400005
2023-10-08,18:33:35.000,281,11010701,14165,0,1696790014,13058.283327449994,87.84125280000444,53530.937289600006
2023-10-08,18:33:36.000,281,11010757,14605,0,1696790015,13058.317008999999,87.84125280000444,53530.88139264001
2023-10-08,18:33:37.000,281,11010755,14565,0,1696790016,13058.418053649999,87.82715453999845,53530.88837976001
2023-10-08,18:33:38.000,281,11010790,14645,0,1696790017,13058.444998889994,87.85535106000316,53530.88837976001
2023-10-08,18:33:39.000,281,11010747,14725,0,1696790018,13058.59319770999,87.86240019000252,53530.90934112001
2023-10-08,18:33:40.000,281,11010737,14445,0,1696790019,13058.70097867,87.8835475800006,53530.94427672
2023-10-08,18:33:41.000,281,11010725,14565,0,1696790020,13058.82223225,87.86944932000188,53530.99318656
2023-10-08,18:33:42.000,281,11010802,14565,0,1696790021,13058.943485830001,87.87649845000124,53531.02113504
2023-10-08,18:33:43.000,281,11010791,14405,0,1696790022,13059.037794169992,87.91174409999803,53531.00716080001
2023-10-08,18:33:44.000,281,11010700,14245,0,1696790023,13059.084948340002,87.97518626999954,53530.937289600006
2023-10-08,18:33:45.000,281,11010763,14605,0,1696790024,13059.246619780002,87.96813714000018,53531.04908352001
2023-10-08,18:33:46.000,281,11010773,14845,0,1696790025,13059.354400739998,88.01748105000297,53531.04908352001
2023-10-08,18:33:47.000,281,11010753,14645,0,1696790026,13059.401554909993,88.06682495999848,53531.09100624
2023-10-08,18:33:48.000,281,11010743,14725,0,1696790027,13059.489126939989,88.0950214800032,53531.06305776
2023-10-08,18:33:49.000,281,11010779,14445,0,1696790028,13059.590171589989,88.17256191000342,53531.04908352001
2023-10-08,18:33:50.000,281,11010741,14605,0,1696790029,13059.684479929994,88.24305321000429,53531.09100624
2023-10-08,18:33:51.000,281,11010821,14525,0,1696790030,13059.79226088999,88.27829886000109,53531.16087744
2023-10-08,18:33:52.000,281,11010770,14685,0,1696790031,13059.83941506,88.3417410300026,53531.18882592
2023-10-08,18:33:53.000,281,11010729,14805,0,1696790032,13059.866360299995,88.36993755000003,53531.17485168001
2023-10-08,18:33:54.000,281,11010735,14445,0,1696790033,13059.87309660999,88.38403580999875,53531.13292896
2023-10-08,18:33:55.000,281,11010707,14565,0,1696790034,13059.89330553999,88.42633059000218,53531.16087744
2023-10-08,18:33:56.000,281,11010683,14485,0,1696790035,13059.94045971,88.45452710999962,53531.22376152001
2023-10-08,18:33:57.000,281,11010767,14365,0,1696790036,13059.987613879995,88.44747798000026,53531.272671360006
2023-10-08,18:33:58.000,281,11010710,14685,0,1696790037,13059.94045971,88.46157623999898,53531.321581200005
2023-10-08,18:33:59.000,281,11010754,14565,0,1696790038,13059.91351446999,88.45452710999962,53531.33555544
2023-10-08,18:34:00.000,281,11010743,14645,0,1696790039,13059.77878827,88.46157623999898,53531.272671360006
2023-10-08,18:34:01.000,281,11010768,14485,0,1696790040,13059.71142516999,88.41928146000282,53531.321581200005
2023-10-08,18:34:02.000,281,11010798,14645,0,1696790041,13059.71816148,88.36993755000003,53531.33555544
2023-10-08,18:34:03.000,281,11010752,14725,0,1696790042,13059.549753729989,88.35583929000131,53531.2866456
2023-10-08,18:34:04.000,281,11010768,14365,0,1696790043,13059.482390629993,88.30649537999852,53531.29363272001
2023-10-08,18:34:05.000,281,11010777,14725,0,1696790044,13059.455445389998,88.2289549499983,53531.36350392001
2023-10-08,18:34:06.000,281,11010764,14605,0,1696790045,13059.381345979993,88.18666017000214,53531.37747816
2023-10-08,18:34:07.000,281,11010734,14645,0,1696790046,13059.266828710002,88.08092322000448,53531.3565168
2023-10-08,18:34:08.000,281,11010779,14525,0,1696790047,13059.111893579997,88.03862844000105,53531.2866456
2023-10-08,18:34:09.000,281,11010762,14325,0,1696790048,13059.031057859997,87.96813714000018,53531.32856832
2023-10-08,18:34:10.000,281,11010738,14685,0,1696790049,13059.010848929996,87.91879323000467,53531.39145240001
2023-10-08,18:34:11.000,281,11010751,14285,0,1696790050,13058.90306797,87.8342036699978,53531.3565168
2023-10-08,18:34:12.000,281,11010763,14365,0,1696790051,13058.83570486999,87.71436846000142,53531.3565168
2023-10-08,18:34:13.000,281,11010707,14405,0,1696790052,13058.75486914999,87.672073679998,53531.3565168
2023-10-08,18:34:14.000,281,11010757,14445,0,1696790053,13058.68076974,87.6368280300012,53531.30760696
2023-10-08,18:34:15.000,281,11010739,14445,0,1696790054,13058.67403342999,87.53109108000353,53531.26568424001
2023-10-08,18:34:16.000,281,11010794,14685,0,1696790055,13058.53930723,87.46764891000203,53531.29363272001
2023-10-08,18:34:17.000,281,11010744,14525,0,1696790056,13058.51236198999,87.40420674000052,53531.31459408001
2023-10-08,18:34:18.000,281,11010740,14525,0,1696790057,13058.49215305999,87.34076456999901,53531.27965848
2023-10-08,18:34:19.000,281,11010731,14525,0,1696790058,13058.43152626999,87.30551892000221,53531.25869712
2023-10-08,18:34:20.000,281,11010726,14765,0,1696790059,13058.47194412999,87.19978197000455,53531.27965848
2023-10-08,18:34:21.000,281,11010770,14885,0,1696790060,13058.45173519999,87.10814327999833,53531.29363272001
2023-10-08,18:34:22.000,281,11010730,14565,0,1696790061,13058.485416749994,87.06584850000218,53531.29363272001
2023-10-08,18:34:23.000,281,11010733,14685,0,1696790062,13058.47194412999,87.03765198000474,53531.29363272001
2023-10-08,18:34:24.000,281,11010801,14685,0,1696790063,13058.444998889994,86.96011155000451,53531.202800160005
2023-10-08,18:34:25.000,281,11010751,14405,0,1696790064,13058.438262579999,86.92486590000044,53531.18882592
2023-10-08,18:34:26.000,281,11010763,14485,0,1696790065,13058.424789959994,86.90371851000236,53531.12594184001
2023-10-08,18:34:27.000,281,11010806,14725,0,1696790066,13058.485416749994,86.896669380003,53531.20978728
2023-10-08,18:34:28.000,281,11010703,14525,0,1696790067,13058.57298877999,86.896669380003,53531.202800160005
2023-10-08,18:34:29.000,281,11010728,14725,0,1696790068,13058.57298877999,86.88257112000429,53531.17485168001
2023-10-08,18:34:30.000,281,11010764,14845,0,1696790069,13058.525834609994,86.88962025000365,53531.11895472
2023-10-08,18:34:31.000,281,11010754,14965,0,1696790070,13058.57972509,86.93896415999916,53531.14690320001
2023-10-08,18:34:32.000,281,11010694,14285,0,1696790071,13058.59319770999,86.99535720000131,53531.11895472
2023-10-08,18:34:33.000,281,11010777,14285,0,1696790072,13058.61340663999,87.0799467600009,53531.13991608
2023-10-08,18:34:34.000,281,11010736,14365,0,1696790073,13058.59993402,87.13633980000304,53531.04908352001
2023-10-08,18:34:35.000,281,11010753,14805,0,1696790074,13058.546043539995,87.22092936000263,53531.07703200001
2023-10-08,18:34:36.000,281,11010783,14725,0,1696790075,13058.61340663999,87.25617500999942,53531.16087744
2023-10-08,18:34:37.000,281,11010723,14365,0,1696790076,13058.626879259995,87.35486282999773,53531.11895472
2023-10-08,18:34:38.000,281,11010735,14405,0,1696790077,13058.59319770999,87.41830499999924,53531.13991608
2023-10-08,18:34:39.000,281,11010748,14605,0,1696790078,13058.55277984999,87.50994368999818,53531.05607064001
2023-10-08,18:34:40.000,281,11010782,14885,0,1696790079,13058.546043539995,87.59453324999777,53531.07004488
2023-10-08,18:34:41.000,281,11010751,14805,0,1696790080,13058.49888937,87.62977890000184,53531.09100624
2023-10-08,18:34:42.000,281,11010772,14405,0,1696790081,13058.458471509999,87.69322107000335,53531.07703200001
2023-10-08,18:34:43.000,281,11010751,14845,0,1696790082,13058.370899479989,87.7355158499995,53531.07004488
2023-10-08,18:34:44.000,281,11010773,14325,0,1696790083,13058.310272689989,87.80600715000037,53531.0420964
2023-10-08,18:34:45.000,281,11010764,14685,0,1696790084,13058.303536379994,87.78485976000229,53531.084019120004
2023-10-08,18:34:46.000,281,11010741,14565,0,1696790085,13058.209228039988,87.77076150000357,53531.153890320005
2023-10-08,18:34:47.000,281,11010794,14485,0,1696790086,13058.175546489998,87.78485976000229,53531.07004488
2023-10-08,18:34:48.000,281,11010704,14485,0,1696790087,13058.067765530002,87.80600715000037,53530.986199440005
2023-10-08,18:34:49.000,281,11010795,14925,0,1696790088,13058.040820289993,87.75666324000485,53530.986199440005
2023-10-08,18:34:50.000,281,11010777,14485,0,1696790089,13057.912830399997,87.70731933000206,53530.92331536
2023-10-08,18:34:51.000,281,11010798,15085,0,1696790090,13057.939775639992,87.6368280300012,53531.00716080001
2023-10-08,18:34:52.000,281,11010813,14605,0,1696790091,13057.845467300001,87.60863151000376,53530.94427672
2023-10-08,18:34:53.000,281,11010739,14645,0,1696790092,13057.845467300001,87.51699282000482,53530.902354
2023-10-08,18:34:54.000,281,11010763,14485,0,1696790093,13057.771367889996,87.43240325999795,53530.89536688
2023-10-08,18:34:55.000,281,11010733,14805,0,1696790094,13057.771367889996,87.35486282999773,53530.93030248001
2023-10-08,18:34:56.000,281,11010775,14885,0,1696790095,13057.744422650001,87.33371543999965,53530.94427672
2023-10-08,18:34:57.000,281,11010757,14645,0,1696790096,13057.710741099996,87.27027326999814,53530.88837976001
2023-10-08,18:34:58.000,281,11010786,14685,0,1696790097,13057.62316907,87.21388023000327,53530.867418400005
2023-10-08,18:34:59.000,281,11010751,14445,0,1696790098,13057.62316907,87.17158544999984,53530.89536688
2023-10-08,18:35:00.000,281,11010735,14605,0,1696790099,13057.643378,87.12224154000432,53530.986199440005
2023-10-08,18:35:01.000,281,11010719,14725,0,1696790100,13057.650114309996,87.07289763000153,53530.95825096001
2023-10-08,18:35:02.000,281,11010721,14525,0,1696790101,13057.643378,87.02355371999874,53530.89536688
2023-10-08,18:35:03.000,281,11010829,14445,0,1696790102,13057.670323239996,87.0447011100041,53530.94427672
2023-10-08,18:35:04.000,281,11010752,14285,0,1696790103,13057.60296014,87.03765198000474,53530.74165024001
2023-10-08,18:35:05.000,281,11010728,14645,0,1696790104,13057.650114309996,87.03765198000474,53530.78357296
2023-10-08,18:35:06.000,281,11010757,14445,0,1696790105,13057.66358693,87.0799467600009,53530.82549568
2023-10-08,18:35:07.000,281,11010753,14765,0,1696790106,13057.650114309996,87.05175024000346,53530.818508560005
2023-10-08,18:35:08.000,281,11010801,14365,0,1696790107,13057.61643275999,87.08699589000025,53530.769598720006
2023-10-08,18:35:09.000,281,11010726,14485,0,1696790108,13057.650114309996,87.09404501999961,53530.748637360004
2023-10-08,18:35:10.000,281,11010727,14405,0,1696790109,13057.724213720001,87.16453632000048,53530.75562448
2023-10-08,18:35:11.000,281,11010778,14565,0,1696790110,13057.737686339991,87.1433889300024,53530.81152144001
2023-10-08,18:35:12.000,281,11010778,14525,0,1696790111,13057.697268479991,87.21388023000327,53530.748637360004
2023-10-08,18:35:13.000,281,11010699,14445,0,1696790112,13057.751158959996,87.27732240000478,53530.79056008001
2023-10-08,18:35:14.000,281,11010774,14845,0,1696790113,13057.737686339991,87.35486282999773,53530.78357296
2023-10-08,18:35:15.000,281,11010741,14525,0,1696790114,13057.744422650001,87.37601022000308,53530.74165024001
2023-10-08,18:35:16.000,281,11010768,14685,0,1696790115,13057.805049440001,87.41125586999988,53530.84645704
2023-10-08,18:35:17.000,281,11010784,14685,0,1696790116,13057.784840510001,87.4887963000001,53530.79056008001
2023-10-08,18:35:18.000,281,11010757,14525,0,1696790117,13057.791576819996,87.51699282000482,53530.8324828
2023-10-08,18:35:19.000,281,11010727,14725,0,1696790118,13057.764631580001,87.54518934000225,53530.73466312
2023-10-08,18:35:20.000,281,11010763,14925,0,1696790119,13057.757895269991,87.55928760000097,53530.748637360004
2023-10-08,18:35:21.000,281,11010705,14525,0,1696790120,13057.778104199992,87.64387716000056,53530.76261160001
2023-10-08,18:35:22.000,281,11010782,14805,0,1696790121,13057.751158959996,87.64387716000056,53530.74165024001
2023-10-08,18:35:23.000,281,11010742,14405,0,1696790122,13057.70400479,87.6368280300012,53530.699727520005
2023-10-08,18:35:24.000,281,11010740,14525,0,1696790123,13057.717477409991,87.66502454999863,53530.75562448
2023-10-08,18:35:25.000,281,11010733,14565,0,1696790124,13057.771367889996,87.62272977000248,53530.75562448
2023-10-08,18:35:26.000,281,11010801,14525,0,1696790125,13057.70400479,87.66502454999863,53530.69274040001
2023-10-08,18:35:27.000,281,11010784,14525,0,1696790126,13057.764631580001,87.62272977000248,53530.78357296
2023-10-08,18:35:28.000,281,11010728,14605,0,1696790127,13057.724213720001,87.59453324999777,53530.699727520005
2023-10-08,18:35:29.000,281,11010761,14565,0,1696790128,13057.690532169996,87.60863151000376,53530.63684344
2023-10-08,18:35:30.000,281,11010736,14365,0,1696790129,13057.724213720001,87.57338585999969,53530.68575328
2023-10-08,18:35:31.000,281,11010732,14405,0,1696790130,13057.771367889996,87.56633673000033,53530.70671464
2023-10-08,18:35:32.000,281,11010792,14645,0,1696790131,13057.764631580001,87.56633673000033,53530.73466312
2023-10-08,18:35:33.000,281,11010757,14485,0,1696790132,13057.818522059992,87.53109108000353,53530.78357296
2023-10-08,18:35:34.000,281,11010735,14205,0,1696790133,13057.764631580001,87.50289455999882,53530.70671464
2023-10-08,18:35:35.000,281,11010766,15005,0,1696790134,13057.838730989992,87.48174717000074,53530.72068888001
2023-10-08,18:35:36.000,281,11010695,14885,0,1696790135,13057.858939919992,87.46059978000267,53530.74165024001
2023-10-08,18:35:37.000,281,11010757,14685,0,1696790136,13057.852203609997,87.47469804000139,53530.71370176001
2023-10-08,18:35:38.000,281,11010748,14645,0,1696790137,13057.811785749996,87.50289455999882,53530.60889496
2023-10-08,18:35:39.000,281,11010779,14445,0,1696790138,13057.757895269991,87.46059978000267,53530.67876616
2023-10-08,18:35:40.000,281,11010759,14365,0,1696790139,13057.825258370001,87.43945239000459,53530.70671464
2023-10-08,18:35:41.000,281,11010752,14725,0,1696790140,13057.798313129992,87.41125586999988,53530.699727520005
2023-10-08,18:35:42.000,281,11010748,14365,0,1696790141,13057.751158959996,87.41830499999924,53530.73466312
2023-10-08,18:35:43.000,281,11010773,14685,0,1696790142,13057.697268479991,87.37601022000308,53530.769598720006
2023-10-08,18:35:44.000,281,11010765,14525,0,1696790143,13057.55580596999,87.38305935000244,53530.60889496
2023-10-08,18:35:45.000,281,11010747,14845,0,1696790144,13057.508651799995,87.36896109000372,53530.6578048
2023-10-08,18:35:46.000,281,11010772,14405,0,1696790145,13057.43455238999,87.34076456999901,53530.69274040001
2023-10-08,18:35:47.000,281,11010807,14485,0,1696790146,13057.33350773999,87.30551892000221,53530.67177904001
2023-10-08,18:35:48.000,281,11010751,14725,0,1696790147,13057.25940833,87.24912588000007,53530.63684344
2023-10-08,18:35:49.000,281,11010762,14565,0,1696790148,13057.21225415999,87.19978197000455,53530.66479192
2023-10-08,18:35:50.000,281,11010758,14365,0,1696790149,13057.097736889998,87.1433889300024,53530.727676
2023-10-08,18:35:51.000,281,11010736,14205,0,1696790150,13057.023637479993,87.07289763000153,53530.650817680005
2023-10-08,18:35:52.000,281,11010764,14565,0,1696790151,13056.875438659998,87.06584850000218,53530.68575328
2023-10-08,18:35:53.000,281,11010803,14725,0,1696790152,13056.754185079997,86.97420981000323,53530.55998512
2023-10-08,18:35:54.000,281,11010707,14685,0,1696790153,13056.760921389992,86.92486590000044,53530.64383056001
2023-10-08,18:35:55.000,281,11010729,14565,0,1696790154,13056.700294599992,86.84732547000021,53530.6578048
2023-10-08,18:35:56.000,281,11010786,14765,0,1696790155,13056.626195190001,86.82617808000214,53530.63684344
2023-10-08,18:35:57.000,281,11010742,14405,0,1696790156,13056.572304709996,86.75568678000127,53530.5879336
2023-10-08,18:35:58.000,281,11010745,14605,0,1696790157,13056.592513639996,86.6851954800004,53530.62985632
2023-10-08,18:35:59.000,281,11010729,14165,0,1696790158,13056.545359470001,86.6499498300036,53530.56697224
2023-10-08,18:36:00.000,281,11010752,14645,0,1696790159,13056.525150540001,86.6499498300036,53530.55998512
2023-10-08,18:36:01.000,281,11010736,14445,0,1696790160,13056.477996369991,86.64290070000425,53530.45517832001
2023-10-08,18:36:02.000,281,11010753,14565,0,1696790161,13056.579041019992,86.72044113000447,53530.49011392
2023-10-08,18:36:03.000,281,11010707,14405,0,1696790162,13056.531886849996,86.71339199999784,53530.47613968001
2023-10-08,18:36:04.000,281,11010764,14605,0,1696790163,13056.518414229991,86.76273591000063,53530.35735864001
2023-10-08,18:36:05.000,281,11010739,14725,0,1696790164,13056.585777330001,86.76978503999999,53530.39229424
2023-10-08,18:36:06.000,281,11010723,14485,0,1696790165,13056.612722569997,86.82617808000214,53530.483126800005
2023-10-08,18:36:07.000,281,11010750,14245,0,1696790166,13056.619458879992,86.8332272100015,53530.42024272
2023-10-08,18:36:08.000,281,11010735,14485,0,1696790167,13056.572304709996,86.91076764000172,53530.38530712001
2023-10-08,18:36:09.000,281,11010742,14445,0,1696790168,13056.531886849996,86.90371851000236,53530.30146168
2023-10-08,18:36:10.000,281,11010758,14365,0,1696790169,13056.511677919996,86.92486590000044,53530.28050032
2023-10-08,18:36:11.000,281,11010766,14285,0,1696790170,13056.498205299991,86.94601328999852,53530.35735864001
2023-10-08,18:36:12.000,281,11010744,14645,0,1696790171,13056.48473268,86.96716068000387,53530.37832000001
2023-10-08,18:36:13.000,281,11010738,14325,0,1696790172,13056.471260059996,86.98830807000195,53530.32941016
2023-10-08,18:36:14.000,281,11010755,14765,0,1696790173,13056.457787439991,86.97420981000323,53530.28748744001
2023-10-08,18:36:15.000,281,11010713,14485,0,1696790174,13056.417369579991,86.9319150299998,53530.37832000001
2023-10-08,18:36:16.000,281,11010738,14765,0,1696790175,13056.38368803,86.95306241999788,53530.28748744001
2023-10-08,18:36:17.000,281,11010781,14725,0,1696790176,13056.3634791,86.97420981000323,53530.32941016
2023-10-08,18:36:18.000,281,11010735,14485,0,1696790177,13056.29611599999,86.94601328999852,53530.21062912001
2023-10-08,18:36:19.000,281,11010772,14605,0,1696790178,13056.21528027999,86.93896415999916,53530.22460336
2023-10-08,18:36:20.000,281,11010773,14365,0,1696790179,13056.25569813999,86.9319150299998,53530.25953896001
2023-10-08,18:36:21.000,281,11010779,14765,0,1696790180,13056.208543969995,86.90371851000236,53530.29447456
2023-10-08,18:36:22.000,281,11010786,14605,0,1696790181,13056.168126109995,86.88257112000429,53530.23159048
2023-10-08,18:36:23.000,281,11010709,14565,0,1696790182,13056.08055408,86.84027634000086,53530.22460336
2023-10-08,18:36:24.000,281,11010789,14685,0,1696790183,13056.019927289999,86.85437459999957,53530.14075792001
2023-10-08,18:36:25.000,281,11010735,14485,0,1696790184,13055.999718359999,86.85437459999957,53530.15473216
2023-10-08,18:36:26.000,281,11010746,14525,0,1696790185,13056.019927289999,86.82617808000214,53530.18268064
2023-10-08,18:36:27.000,281,11010759,14285,0,1696790186,13056.01319097999,86.86847285999829,53530.14075792001
2023-10-08,18:36:28.000,281,11010701,14525,0,1696790187,13055.99298204999,86.91781677000108,53530.08486096
2023-10-08,18:36:29.000,281,11010749,14885,0,1696790188,13055.97277311999,86.92486590000044,53530.08486096
2023-10-08,18:36:30.000,281,11010729,14245,0,1696790189,13056.05360883999,86.896669380003,53530.09184808001
2023-10-08,18:36:31.000,281,11010682,14645,0,1696790190,13056.03339990999,86.96716068000387,53530.098835200006
2023-10-08,18:36:32.000,281,11010691,14525,0,1696790191,13056.06034515,86.98125894000259,53530.0638996
2023-10-08,18:36:33.000,281,11010755,14565,0,1696790192,13056.019927289999,87.03765198000474,53530.01498976
2023-10-08,18:36:34.000,281,11010752,14485,0,1696790193,13055.999718359999,87.06584850000218,53529.92415720001
2023-10-08,18:36:35.000,281,11010764,14525,0,1696790194,13056.006454669994,87.10109414999897,53529.92415720001
2023-10-08,18:36:36.000,281,11010726,14965,0,1696790195,13056.12097194,87.11519240999769,53529.91717008
2023-10-08,18:36:37.000,281,11010822,14685,0,1696790196,13056.107499319995,87.12929067000368,53529.96607992
2023-10-08,18:36:38.000,281,11010730,14525,0,1696790197,13056.168126109995,87.17158544999984,53529.86826024
2023-10-08,18:36:39.000,281,11010675,14445,0,1696790198,13056.08055408,87.15748719000112,53529.86826024
2023-10-08,18:36:40.000,281,11010793,14365,0,1696790199,13056.17486241999,87.19273283999792,53529.90319584001
2023-10-08,18:36:41.000,281,11010722,14725,0,1696790200,13056.208543969995,87.1786345799992,53529.931144320006
2023-10-08,18:36:42.000,281,11010734,14605,0,1696790201,13056.269170759995,87.16453632000048,53529.90319584001
2023-10-08,18:36:43.000,281,11010771,14565,0,1696790202,13056.21528027999,87.18568370999856,53529.87524736001
2023-10-08,18:36:44.000,281,11010693,14365,0,1696790203,13056.269170759995,87.1786345799992,53529.87524736001
2023-10-08,18:36:45.000,281,11010745,14725,0,1696790204,13056.38368803,87.12224154000432,53529.91717008
2023-10-08,18:36:46.000,281,11010768,14565,0,1696790205,13056.504941610001,87.12929067000368,53529.931144320006
2023-10-08,18:36:47.000,281,11010751,14205,0,1696790206,13056.518414229991,87.10109414999897,53529.90319584001
2023-10-08,18:36:48.000,281,11010775,14405,0,1696790207,13056.471260059996,87.08699589000025,53529.78441480001
2023-10-08,18:36:49.000,281,11010699,14885,0,1696790208,13056.518414229991,87.05175024000346,53529.8193504
2023-10-08,18:36:50.000,281,11010799,14645,0,1696790209,13056.592513639996,87.03765198000474,53529.812363280005
2023-10-08,18:36:51.000,281,11010709,14245,0,1696790210,13056.612722569997,87.00945546000003,53529.910182960004
2023-10-08,18:36:52.000,281,11010709,14805,0,1696790211,13056.646404120002,86.96716068000387,53529.92415720001
2023-10-08,18:36:53.000,281,11010746,14365,0,1696790212,13056.626195190001,86.91781677000108,53529.91717008
2023-10-08,18:36:54.000,281,11010783,14845,0,1696790213,13056.626195190001,86.88962025000365,53529.910182960004
2023-10-08,18:36:55.000,281,11010738,14965,0,1696790214,13056.680085669992,86.81912895000278,53529.980054160005
2023-10-08,18:36:56.000,281,11010767,14605,0,1696790215,13056.659876739992,86.7979815600047,53529.93813144
2023-10-08,18:36:57.000,281,11010741,14605,0,1696790216,13056.605986260001,86.74158852000255,53529.9590928
2023-10-08,18:36:58.000,281,11010753,14725,0,1696790217,13056.605986260001,86.6851954800004,53529.96607992
2023-10-08,18:36:59.000,281,11010734,14325,0,1696790218,13056.545359470001,86.67109722000168,53529.931144320006
2023-10-08,18:37:00.000,281,11010759,14525,0,1696790219,13056.552095779996,86.5865076600021,53529.97306704001
2023-10-08,18:37:01.000,281,11010766,14445,0,1696790220,13056.504941610001,86.50896723000187,53529.98704128
2023-10-08,18:37:02.000,281,11010748,14565,0,1696790221,13056.437578509991,86.45962331999908,53529.98704128
2023-10-08,18:37:03.000,281,11010745,14765,0,1696790222,13056.370215409996,86.41027941000357,53529.97306704001
2023-10-08,18:37:04.000,281,11010753,14445,0,1696790223,13056.269170759995,86.34683724000206,53529.931144320006
2023-10-08,18:37:05.000,281,11010733,14605,0,1696790224,13056.18159873,86.26929681000183,53529.910182960004
2023-10-08,18:37:06.000,281,11010732,14645,0,1696790225,13056.15465348999,86.21995289999904,53529.91717008
2023-10-08,18:37:07.000,281,11010745,14525,0,1696790226,13056.10076301,86.17060899000353,53530.00800264
2023-10-08,18:37:08.000,281,11010752,14245,0,1696790227,13056.07381776999,86.15651073000481,53530.00101552001
2023-10-08,18:37:09.000,281,11010742,14445,0,1696790228,13055.986245739994,86.05782290999923,53529.93813144
2023-10-08,18:37:10.000,281,11010768,14725,0,1696790229,13055.966036809994,86.02257726000244,53529.92415720001
2023-10-08,18:37:11.000,281,11010717,14845,0,1696790230,13055.952564189989,85.980282479999,53530.01498976
2023-10-08,18:37:12.000,281,11010707,14565,0,1696790231,13055.898673709999,85.90979117999814,53529.9590928
2023-10-08,18:37:13.000,281,11010728,14565,0,1696790232,13055.831310609989,85.83929988000455,53529.9590928
2023-10-08,18:37:14.000,281,11010771,14365,0,1696790233,13055.743738579993,85.76175945000432,53529.861273120005
2023-10-08,18:37:15.000,281,11010722,14765,0,1696790234,13055.696584409998,85.70536641000217,53529.91717008
2023-10-08,18:37:16.000,281,11010788,14485,0,1696790235,13055.656166549998,85.69126815000345,53529.94511856
2023-10-08,18:37:17.000,281,11010707,14365,0,1696790236,13055.696584409998,85.60667859000387,53529.98704128
2023-10-08,18:37:18.000,281,11010765,14645,0,1696790237,13055.642693929993,85.56438381000044,53530.01498976
2023-10-08,18:37:19.000,281,11010742,14565,0,1696790238,13055.588803450002,85.54323642000236,53530.00800264
2023-10-08,18:37:20.000,281,11010698,14405,0,1696790239,13055.481022489992,85.48684338000021,53529.86826024
2023-10-08,18:37:21.000,281,11010730,14485,0,1696790240,13055.440604629992,85.44454860000405,53529.92415720001
2023-10-08,18:37:22.000,281,11010784,14685,0,1696790241,13055.460813559992,85.4234012099987,53529.910182960004
2023-10-08,18:37:23.000,281,11010745,14645,0,1696790242,13055.326087360001,85.35995904000447,53529.910182960004
2023-10-08,18:37:24.000,281,11010775,14885,0,1696790243,13055.373241529996,85.31766426000104,53529.91717008
2023-10-08,18:37:25.000,281,11010768,14445,0,1696790244,13055.379977839992,85.27536948000488,53530.02197688001
2023-10-08,18:37:26.000,281,11010740,14685,0,1696790245,13055.353032599996,85.2894677400036,53529.97306704001
2023-10-08,18:37:27.000,281,11010746,14685,0,1696790246,13055.332823669996,85.27536948000488,53529.94511856
2023-10-08,18:37:28.000,281,11010760,14485,0,1696790247,13055.211570089996,85.31061513000168,53529.82633752
2023-10-08,18:37:29.000,281,11010781,15045,0,1696790248,13055.231779019996,85.34586077999847,53529.8892216
2023-10-08,18:37:30.000,281,11010761,14285,0,1696790249,13055.272196879996,85.33881164999912,53529.8892216
2023-10-08,18:37:31.000,281,11010776,14405,0,1696790250,13055.278933189991,85.40225382000062,53529.90319584001
2023-10-08,18:37:32.000,281,11010786,14565,0,1696790251,13055.238515329991,85.44454860000405,53529.85428600001
2023-10-08,18:37:33.000,281,11010765,14605,0,1696790252,13055.218306399991,85.47979425000085,53529.861273120005
2023-10-08,18:37:34.000,281,11010751,14645,0,1696790253,13055.211570089996,85.62782598000194,53529.79838904
2023-10-08,18:37:35.000,281,11010764,15005,0,1696790254,13055.26546057,85.64897337000002,53529.82633752
2023-10-08,18:37:36.000,281,11010757,14805,0,1696790255,13055.22504271,85.73356292999961,53529.79140192
2023-10-08,18:37:37.000,281,11010797,14685,0,1696790256,13055.238515329991,85.81815248999919,53529.8193504
2023-10-08,18:37:38.000,281,11010809,14805,0,1696790257,13055.231779019996,85.94503683000221,53529.67262088
2023-10-08,18:37:39.000,281,11010774,14565,0,1696790258,13055.258724259991,86.00142987000436,53529.70755648001
2023-10-08,18:37:40.000,281,11010771,14405,0,1696790259,13055.299142119991,86.05782290999923,53529.763453440006
2023-10-08,18:37:41.000,281,11010792,14285,0,1696790260,13055.373241529996,86.12126508000074,53529.79140192
2023-10-08,18:37:42.000,281,11010739,14845,0,1696790261,13055.393450459997,86.1917563800016,53529.742492080004
2023-10-08,18:37:43.000,281,11010778,14485,0,1696790262,13055.460813559992,86.25519855000312,53529.79140192
2023-10-08,18:37:44.000,281,11010793,14245,0,1696790263,13055.406923080001,86.31159158999799,53529.70755648001
2023-10-08,18:37:45.000,281,11010779,14725,0,1696790264,13055.514704039997,86.33273898000334,53529.72153072
2023-10-08,18:37:46.000,281,11010743,14405,0,1696790265,13055.582067139992,86.36798463000014,53529.70056936
2023-10-08,18:37:47.000,281,11010766,14525,0,1696790266,13055.561858209992,86.41732854000293,53529.65864664
2023-10-08,18:37:48.000,281,11010778,14285,0,1696790267,13055.555121899997,86.43142680000165,53529.67262088
2023-10-08,18:37:49.000,281,11010759,14525,0,1696790268,13055.602276069993,86.41732854000293,53529.679608
2023-10-08,18:37:50.000,281,11010760,14445,0,1696790269,13055.635957619997,86.40323028000421,53529.70056936
2023-10-08,18:37:51.000,281,11010803,14565,0,1696790270,13055.561858209992,86.38913201999821,53529.65165952
2023-10-08,18:37:52.000,281,11010747,14725,0,1696790271,13055.534912969997,86.38208288999886,53529.595762560006
2023-10-08,18:37:53.000,281,11010746,14245,0,1696790272,13055.501231419992,86.34683724000206,53529.62371104
2023-10-08,18:37:54.000,281,11010735,14365,0,1696790273,13055.427132010002,86.3397881100027,53529.53287848
2023-10-08,18:37:55.000,281,11010758,14405,0,1696790274,13055.386714150001,86.3397881100027,53529.55383984
2023-10-08,18:37:56.000,281,11010778,14685,0,1696790275,13055.400186769992,86.32568985000398,53529.56781408001
2023-10-08,18:37:57.000,281,11010738,14805,0,1696790276,13055.420395699992,86.30454245999863,53529.574801200004
2023-10-08,18:37:58.000,281,11010768,14605,0,1696790277,13055.379977839992,86.24814942000376,53529.679608
2023-10-08,18:37:59.000,281,11010732,14565,0,1696790278,13055.305878430001,86.2411002900044,53529.6097368
2023-10-08,18:38:00.000,281,11010746,14525,0,1696790279,13055.278933189991,86.2411002900044,53529.60274968
2023-10-08,18:38:01.000,281,11010774,14325,0,1696790280,13055.319351049991,86.26224768000247,53529.53287848
2023-10-08,18:38:02.000,281,11010752,14205,0,1696790281,13055.332823669996,86.2270020299984,53529.56781408001
2023-10-08,18:38:03.000,281,11010773,14845,0,1696790282,13055.26546057,86.17765812000289,53529.54685272001
2023-10-08,18:38:04.000,281,11010725,14685,0,1696790283,13055.373241529996,86.16355986000417,53529.49794288001
2023-10-08,18:38:05.000,281,11010738,14845,0,1696790284,13055.427132010002,86.10716682000202,53529.62371104
2023-10-08,18:38:06.000,281,11010759,14645,0,1696790285,13055.420395699992,86.05782290999923,53529.67262088
2023-10-08,18:38:07.000,281,11010797,14525,0,1696790286,13055.400186769992,86.0296263900018,53529.61672392001
2023-10-08,18:38:08.000,281,11010737,14525,0,1696790287,13055.332823669996,86.01552813000308,53529.56082696
2023-10-08,18:38:09.000,281,11010805,14645,0,1696790288,13055.339559979991,85.97323334999965,53529.56781408001
2023-10-08,18:38:10.000,281,11010721,14285,0,1696790289,13055.359768909992,86.00142987000436,53529.595762560006
2023-10-08,18:38:11.000,281,11010748,14565,0,1696790290,13055.433868319997,86.00142987000436,53529.60274968
2023-10-08,18:38:12.000,281,11010744,14405,0,1696790291,13055.413659389997,86.0296263900018,53529.595762560006
2023-10-08,18:38:13.000,281,11010801,14485,0,1696790292,13055.460813559992,85.99438073999772,53529.55383984
2023-10-08,18:38:14.000,281,11010770,14565,0,1696790293,13055.474286179997,86.0296263900018,53529.595762560006
2023-10-08,18:38:15.000,281,11010812,14485,0,1696790294,13055.521440349992,86.01552813000308,53529.56781408001
2023-10-08,18:38:16.000,281,11010714,14645,0,1696790295,13055.494495109997,86.05782290999923,53529.53986560001
2023-10-08,18:38:17.000,281,11010731,14405,0,1696790296,13055.467549870002,86.07192116999795,53529.56082696
2023-10-08,18:38:18.000,281,11010742,14685,0,1696790297,13055.501231419992,86.13536333999946,53529.53287848
2023-10-08,18:38:19.000,281,11010793,14685,0,1696790298,13055.454077249997,86.10716682000202,53529.476981520005
2023-10-08,18:38:20.000,281,11010743,14325,0,1696790299,13055.481022489992,86.17765812000289,53529.56781408001
2023-10-08,18:38:21.000,281,11010739,14685,0,1696790300,13055.454077249997,86.19880551000097,53529.56781408001
2023-10-08,18:38:22.000,281,11010786,14445,0,1696790301,13055.447340940002,86.19880551000097,53529.55383984
2023-10-08,18:38:23.000,281,11010760,14245,0,1696790302,13055.420395699992,86.21995289999904,53529.51890424001
2023-10-08,18:38:24.000,281,11010790,14445,0,1696790303,13055.319351049991,86.29044419999991,53529.428071680006
2023-10-08,18:38:25.000,281,11010780,14165,0,1696790304,13055.299142119991,86.29749332999927,53529.428071680006
2023-10-08,18:38:26.000,281,11010766,14605,0,1696790305,13055.312614739996,86.31864072000462,53529.44903304001
2023-10-08,18:38:27.000,281,11010792,14565,0,1696790306,13055.299142119991,86.36093550000078,53529.428071680006
2023-10-08,18:38:28.000,281,11010724,14525,0,1696790307,13055.285669500001,86.39618115000485,53529.358200480005
2023-10-08,18:38:29.000,281,11010766,14525,0,1696790308,13055.319351049991,86.40323028000421,53529.40012320001
2023-10-08,18:38:30.000,281,11010742,14805,0,1696790309,13055.353032599996,86.42437767000229,53529.41409744
2023-10-08,18:38:31.000,281,11010774,14605,0,1696790310,13055.386714150001,86.45962331999908,53529.358200480005
2023-10-08,18:38:32.000,281,11010773,14565,0,1696790311,13055.393450459997,86.50191810000251,53529.37916184001
2023-10-08,18:38:33.000,281,11010766,14405,0,1696790312,13055.400186769992,86.52306549000059,53529.37916184001
2023-10-08,18:38:34.000,281,11010753,14285,0,1696790313,13055.474286179997,86.56536027000402,53529.27435504
2023-10-08,18:38:35.000,281,11010756,14445,0,1696790314,13055.481022489992,86.61470417999953,53529.31627776
2023-10-08,18:38:36.000,281,11010786,14605,0,1696790315,13055.595539759997,86.62880243999825,53529.2953164
2023-10-08,18:38:37.000,281,11010736,14685,0,1696790316,13055.615748689997,86.63585157000489,53529.27435504
2023-10-08,18:38:38.000,281,11010802,14885,0,1696790317,13055.662902859993,86.67814635000104,53529.35121336001
2023-10-08,18:38:39.000,281,11010736,14565,0,1696790318,13055.656166549998,86.65699896000297,53529.28134216001
2023-10-08,18:38:40.000,281,11010799,14445,0,1696790319,13055.703320719993,86.74158852000255,53529.309290640005
2023-10-08,18:38:41.000,281,11010749,14405,0,1696790320,13055.703320719993,86.75568678000127,53529.33723912
2023-10-08,18:38:42.000,281,11010761,14245,0,1696790321,13055.689848100003,86.7979815600047,53529.2953164
2023-10-08,18:38:43.000,281,11010776,14685,0,1696790322,13055.683111789993,86.79093242999807,53529.25339368001
2023-10-08,18:38:44.000,281,11010732,14445,0,1696790323,13055.662902859993,86.81912895000278,53529.25339368001
2023-10-08,18:38:45.000,281,11010725,14885,0,1696790324,13055.716793339998,86.76273591000063,53529.239419440004
2023-10-08,18:38:46.000,281,11010779,14565,0,1696790325,13055.669639170002,86.75568678000127,53529.24640656
2023-10-08,18:38:47.000,281,11010773,14525,0,1696790326,13055.622484999993,86.76978503999999,53529.28832928
2023-10-08,18:38:48.000,281,11010799,14565,0,1696790327,13055.528176660002,86.7838832999987,53529.23243232001
2023-10-08,18:38:49.000,281,11010767,14605,0,1696790328,13055.454077249997,86.75568678000127,53529.21845808
2023-10-08,18:38:50.000,281,11010751,14525,0,1696790329,13055.393450459997,86.72044113000447,53529.21845808
2023-10-08,18:38:51.000,281,11010748,14525,0,1696790330,13055.373241529996,86.66404809000232,53529.26736792
2023-10-08,18:38:52.000,281,11010768,14645,0,1696790331,13055.373241529996,86.64290070000425,53529.27435504
2023-10-08,18:38:53.000,281,11010811,14565,0,1696790332,13055.299142119991,86.60765505000018,53529.25339368001
2023-10-08,18:38:54.000,281,11010757,14445,0,1696790333,13055.258724259991,86.60765505000018,53529.2254452
2023-10-08,18:38:55.000,281,11010797,14445,0,1696790334,13055.278933189991,86.55831114000466,53529.30230352001
2023-10-08,18:38:56.000,281,11010746,14485,0,1696790335,13055.26546057,86.5865076600021,53529.239419440004
2023-10-08,18:38:57.000,281,11010797,14805,0,1696790336,13055.251987949996,86.59355679000146,53529.239419440004
2023-10-08,18:38:58.000,281,11010721,14485,0,1696790337,13055.19809746999,86.57945853000274,53529.260380800006
2023-10-08,18:38:59.000,281,11010718,14485,0,1696790338,13055.218306399991,86.5865076600021,53529.239419440004
2023-10-08,18:39:00.000,281,11010792,14605,0,1696790339,13055.251987949996,86.63585157000489,53529.28134216001
2023-10-08,18:39:01.000,281,11010745,14525,0,1696790340,13055.292405809996,86.6217533099989,53529.25339368001
2023-10-08,18:39:02.000,281,11010793,14165,0,1696790341,13055.278933189991,86.69224460999976,53529.27435504
2023-10-08,18:39:03.000,281,11010730,14325,0,1696790342,13055.278933189991,86.6851954800004,53529.260380800006
2023-10-08,18:39:04.000,281,11010795,14365,0,1696790343,13055.20483378,86.74158852000255,53529.190509600005
2023-10-08,18:39:05.000,281,11010764,14605,0,1696790344,13055.251987949996,86.77683416999935,53529.190509600005
2023-10-08,18:39:06.000,281,11010800,14485,0,1696790345,13055.292405809996,86.81912895000278,53529.2254452
2023-10-08,18:39:07.000,281,11010762,14485,0,1696790346,13055.339559979991,86.86142372999893,53529.260380800006
2023-10-08,18:39:08.000,281,11010774,14365,0,1696790347,13055.346296290001,86.88257112000429,53529.239419440004
2023-10-08,18:39:09.000,281,11010779,14565,0,1696790348,13055.386714150001,86.91781677000108,53529.23243232001
2023-10-08,18:39:10.000,281,11010762,14725,0,1696790349,13055.447340940002,87.00240633000067,53529.28134216001
2023-10-08,18:39:11.000,281,11010760,14445,0,1696790350,13055.507967730002,87.03765198000474,53529.28134216001
2023-10-08,18:39:12.000,281,11010762,14445,0,1696790351,13055.528176660002,87.05175024000346,53529.2953164
2023-10-08,18:39:13.000,281,11010743,14765,0,1696790352,13055.555121899997,87.06584850000218,53529.28134216001
2023-10-08,18:39:14.000,281,11010765,14285,0,1696790353,13055.561858209992,87.15748719000112,53529.26736792
2023-10-08,18:39:15.000,281,11010776,14765,0,1696790354,13055.588803450002,87.17158544999984,53529.26736792
2023-10-08,18:39:16.000,281,11010702,14845,0,1696790355,13055.629221310002,87.15748719000112,53529.358200480005
2023-10-08,18:39:17.000,281,11010791,14725,0,1696790356,13055.635957619997,87.21388023000327,53529.34422624
2023-10-08,18:39:18.000,281,11010702,14645,0,1696790357,13055.635957619997,87.19273283999792,53529.37916184001
2023-10-08,18:39:19.000,281,11010770,14525,0,1696790358,13055.662902859993,87.2420767500007,53529.309290640005
2023-10-08,18:39:20.000,281,11010756,14525,0,1696790359,13055.568594520002,87.24912588000007,53529.28134216001
2023-10-08,18:39:21.000,281,11010807,14845,0,1696790360,13055.602276069993,87.20683110000391,53529.31627776
2023-10-08,18:39:22.000,281,11010777,14845,0,1696790361,13055.662902859993,87.23502762000135,53529.30230352001
2023-10-08,18:39:23.000,281,11010751,14565,0,1696790362,13055.615748689997,87.24912588000007,53529.30230352001
2023-10-08,18:39:24.000,281,11010750,14205,0,1696790363,13055.595539759997,87.22797849000199,53529.38614896
2023-10-08,18:39:25.000,281,11010781,14845,0,1696790364,13055.622484999993,87.20683110000391,53529.41409744
2023-10-08,18:39:26.000,281,11010736,14525,0,1696790365,13055.588803450002,87.23502762000135,53529.38614896
2023-10-08,18:39:27.000,281,11010748,14565,0,1696790366,13055.534912969997,87.22092936000263,53529.37916184001
2023-10-08,18:39:28.000,281,11010751,14525,0,1696790367,13055.454077249997,87.19978197000455,53529.33723912
2023-10-08,18:39:29.000,281,11010783,14445,0,1696790368,13055.440604629992,87.17158544999984,53529.358200480005
2023-10-08,18:39:30.000,281,11010751,14365,0,1696790369,13055.460813559992,87.17158544999984,53529.37217472001
2023-10-08,18:39:31.000,281,11010771,14605,0,1696790370,13055.393450459997,87.19273283999792,53529.3651876
2023-10-08,18:39:32.000,281,11010741,14525,0,1696790371,13055.406923080001,87.19273283999792,53529.38614896
2023-10-08,18:39:33.000,281,11010780,14605,0,1696790372,13055.379977839992,87.15043806000176,53529.33723912
2023-10-08,18:39:34.000,281,11010762,14485,0,1696790373,13055.366505220001,87.15043806000176,53529.358200480005
2023-10-08,18:39:35.000,281,11010796,14565,0,1696790374,13055.393450459997,87.16453632000048,53529.37217472001
2023-10-08,18:39:36.000,281,11010785,14765,0,1696790375,13055.326087360001,87.15043806000176,53529.34422624
2023-10-08,18:39:37.000,281,11010745,14805,0,1696790376,13055.366505220001,87.1433889300024,53529.38614896
2023-10-08,18:39:38.000,281,11010764,15045,0,1696790377,13055.433868319997,87.13633980000304,53529.34422624
2023-10-08,18:39:39.000,281,11010747,14565,0,1696790378,13055.420395699992,87.16453632000048,53529.33025200001
2023-10-08,18:39:40.000,281,11010756,14605,0,1696790379,13055.474286179997,87.16453632000048,53529.309290640005
2023-10-08,18:39:41.000,281,11010747,14645,0,1696790380,13055.622484999993,87.10109414999897,53529.358200480005
2023-10-08,18:39:42.000,281,11010755,14645,0,1696790381,13055.676375479998,87.10109414999897,53529.3651876
2023-10-08,18:39:43.000,281,11010759,14325,0,1696790382,13055.757211199998,87.08699589000025,53529.38614896
2023-10-08,18:39:44.000,281,11010776,14605,0,1696790383,13055.763947509993,87.05175024000346,53529.2953164
2023-10-08,18:39:45.000,281,11010804,14365,0,1696790384,13055.838046919998,87.05175024000346,53529.37916184001
2023-10-08,18:39:46.000,281,11010794,14445,0,1696790385,13055.939091569999,86.98830807000195,53529.407110320004
2023-10-08,18:39:47.000,281,11010725,14565,0,1696790386,13056.006454669994,87.00945546000003,53529.40012320001
2023-10-08,18:39:48.000,281,11010764,15045,0,1696790387,13056.046872529994,87.00240633000067,53529.428071680006
2023-10-08,18:39:49.000,281,11010813,14565,0,1696790388,13056.09402669999,86.96011155000451,53529.44903304001
2023-10-08,18:39:50.000,281,11010766,14205,0,1696790389,13056.228752899995,86.95306241999788,53529.48396864
2023-10-08,18:39:51.000,281,11010780,14565,0,1696790390,13056.25569813999,86.98125894000259,53529.46300728
2023-10-08,18:39:52.000,281,11010797,14565,0,1696790391,13056.329797549995,86.96716068000387,53529.51191712
2023-10-08,18:39:53.000,281,11010766,14445,0,1696790392,13056.370215409996,86.97420981000323,53529.53287848
2023-10-08,18:39:54.000,281,11010770,14445,0,1696790393,13056.40389696,86.96716068000387,53529.46300728
2023-10-08,18:39:55.000,281,11010742,14685,0,1696790394,13056.417369579991,87.01650458999939,53529.48396864
2023-10-08,18:39:56.000,281,11010753,14805,0,1696790395,13056.585777330001,87.00240633000067,53529.55383984
2023-10-08,18:39:57.000,281,11010771,14565,0,1696790396,13056.713767219997,87.03765198000474,53529.61672392001
2023-10-08,18:39:58.000,281,11010762,14565,0,1696790397,13056.747448770002,87.0447011100041,53529.58877544001
2023-10-08,18:39:59.000,281,11010740,14485,0,1696790398,13056.747448770002,87.06584850000218,53529.58877544001
2023-10-08,18:40:00.000,281,11010651,14605,0,1696790399,13056.861966039993,87.0799467600009,53529.61672392001
2023-10-08,18:40:01.000,281,11010740,14565,0,1696790400,13056.976483309998,87.09404501999961,53529.66563376001
2023-10-08,18:40:02.000,281,11010781,14405,0,1696790401,13057.016901169998,87.10814327999833,53529.67262088
2023-10-08,18:40:03.000,281,11010733,14605,0,1696790402,13057.097736889998,87.13633980000304,53529.63768528001
2023-10-08,18:40:04.000,281,11010790,14645,0,1696790403,13057.158363679999,87.19273283999792,53529.66563376001
2023-10-08,18:40:05.000,281,11010741,14525,0,1696790404,13057.23246308999,87.20683110000391,53529.75646632001
2023-10-08,18:40:06.000,281,11010794,14685,0,1696790405,13057.27288094999,87.25617500999942,53529.79140192
2023-10-08,18:40:07.000,281,11010788,14405,0,1696790406,13057.31329880999,87.27732240000478,53529.70755648001
2023-10-08,18:40:08.000,281,11010819,14565,0,1696790407,13057.19204522999,87.31256805000157,53529.75646632001
2023-10-08,18:40:09.000,281,11010747,14045,0,1696790408,13057.158363679999,87.29846979000286,53529.71454360001
2023-10-08,18:40:10.000,281,11010731,14765,0,1696790409,13057.144891059994,87.34076456999901,53529.742492080004
2023-10-08,18:40:11.000,281,11010776,14485,0,1696790410,13057.104473199994,87.34076456999901,53529.72153072
2023-10-08,18:40:12.000,281,11010718,14485,0,1696790411,13057.037110099998,87.29846979000286,53529.79838904
2023-10-08,18:40:13.000,281,11010788,14565,0,1696790412,13056.956274379998,87.32666631000029,53529.77044056
2023-10-08,18:40:14.000,281,11010749,14485,0,1696790413,13056.882174969993,87.31256805000157,53529.79140192
2023-10-08,18:40:15.000,281,11010783,14525,0,1696790414,13056.841757109993,87.28437153000414,53529.86826024
2023-10-08,18:40:16.000,281,11010771,14885,0,1696790415,13056.740712459992,87.2914206600035,53529.8193504
2023-10-08,18:40:17.000,281,11010800,14605,0,1696790416,13056.700294599992,87.30551892000221,53529.88223448001
2023-10-08,18:40:18.000,281,11010730,14925,0,1696790417,13056.666613050002,87.34076456999901,53529.78441480001
2023-10-08,18:40:19.000,281,11010794,14525,0,1696790418,13056.565568400001,87.31961718000093,53529.77742768
2023-10-08,18:40:20.000,281,11010765,14485,0,1696790419,13056.599249949992,87.34076456999901,53529.70056936
2023-10-08,18:40:21.000,281,11010739,14725,0,1696790420,13056.639667809992,87.34781369999837,53529.812363280005
2023-10-08,18:40:22.000,281,11010782,14445,0,1696790421,13056.632931499997,87.40420674000052,53529.742492080004
2023-10-08,18:40:23.000,281,11010772,14245,0,1696790422,13056.632931499997,87.44650152000395,53529.78441480001
2023-10-08,18:40:24.000,281,11010738,14765,0,1696790423,13056.619458879992,87.49584542999946,53529.72851784
2023-10-08,18:40:25.000,281,11010711,14365,0,1696790424,13056.666613050002,87.5381402100029,53529.75646632001
2023-10-08,18:40:26.000,281,11010794,14365,0,1696790425,13056.727239840002,87.57338585999969,53529.83332464001
2023-10-08,18:40:27.000,281,11010751,14885,0,1696790426,13056.808075560002,87.62977890000184,53529.763453440006
2023-10-08,18:40:28.000,281,11010771,14805,0,1696790427,13056.861966039993,87.65797541999927,53529.7494792
2023-10-08,18:40:29.000,281,11010750,14765,0,1696790428,13056.895647589998,87.74961410999822,53529.70755648001
2023-10-08,18:40:30.000,281,11010748,14645,0,1696790429,13057.023637479993,87.78485976000229,53529.85428600001
2023-10-08,18:40:31.000,281,11010801,14765,0,1696790430,13057.064055339994,87.8483019300038,53529.80537616001
2023-10-08,18:40:32.000,281,11010779,14685,0,1696790431,13057.077527959998,87.89059670999995,53529.78441480001
2023-10-08,18:40:33.000,281,11010783,14565,0,1696790432,13057.138154749999,87.9963336600049,53529.84729888
2023-10-08,18:40:34.000,281,11010762,14645,0,1696790433,13057.165099989994,88.05272669999977,53529.80537616001
2023-10-08,18:40:35.000,281,11010778,14885,0,1696790434,13057.151627369989,88.12321800000063,53529.73550496001
2023-10-08,18:40:36.000,281,11010760,14285,0,1696790435,13057.27288094999,88.14436538999871,53529.812363280005
2023-10-08,18:40:37.000,281,11010755,14525,0,1696790436,13057.306562499994,88.20075843000086,53529.86826024
2023-10-08,18:40:38.000,281,11010812,14765,0,1696790437,13057.40087084,88.25010234000365,53529.910182960004
2023-10-08,18:40:39.000,281,11010709,14485,0,1696790438,13057.35371666999,88.30649537999852,53529.83332464001
2023-10-08,18:40:40.000,281,11010794,14605,0,1696790439,13057.38066191,88.3417410300026,53529.763453440006
2023-10-08,18:40:41.000,281,11010776,14365,0,1696790440,13057.448025009995,88.33469190000324,53529.8892216
2023-10-08,18:40:42.000,281,11010729,14645,0,1696790441,13057.54233335,88.39813407000474,53529.95210568001
2023-10-08,18:40:43.000,281,11010780,14645,0,1696790442,13057.528860729995,88.48272363000433,53529.90319584001
2023-10-08,18:40:44.000,281,11010742,14765,0,1696790443,13057.629905379996,88.51092015000177,53529.95210568001
2023-10-08,18:40:45.000,281,11010777,14565,0,1696790444,13057.730950029996,88.56731319000392,53529.98704128
2023-10-08,18:40:46.000,281,11010748,14845,0,1696790445,13057.825258370001,88.58141145000263,53530.00800264
2023-10-08,18:40:47.000,281,11010708,14765,0,1696790446,13057.872412539997,88.63780449000478,53530.04293824001
2023-10-08,18:40:48.000,281,11010768,14485,0,1696790447,13057.838730989992,88.66600101000222,53529.94511856
2023-10-08,18:40:49.000,281,11010759,14605,0,1696790448,13057.906094090002,88.69419752999966,53529.98704128
2023-10-08,18:40:50.000,281,11010810,14485,0,1696790449,13057.980193499992,88.74354144000245,53530.05691248
2023-10-08,18:40:51.000,281,11010772,14685,0,1696790450,13057.993666119997,88.72944318000373,53530.03595112
2023-10-08,18:40:52.000,281,11010762,14485,0,1696790451,13057.980193499992,88.7505905700018,53530.11280944
2023-10-08,18:40:53.000,281,11010791,14525,0,1696790452,13057.993666119997,88.76468883000052,53530.11280944
2023-10-08,18:40:54.000,281,11010766,14645,0,1696790453,13057.993666119997,88.80698361000395,53530.098835200006
2023-10-08,18:40:55.000,281,11010828,14565,0,1696790454,13057.986929810002,88.77878708999924,53530.10582232
2023-10-08,18:40:56.000,281,11010738,14645,0,1696790455,13058.000402429992,88.7858362199986,53530.17569352
2023-10-08,18:40:57.000,281,11010823,14725,0,1696790456,13057.939775639992,88.7858362199986,53530.12678368
2023-10-08,18:40:58.000,281,11010814,14365,0,1696790457,13057.899357779992,88.82108187000267,53530.04293824001
2023-10-08,18:40:59.000,281,11010773,14485,0,1696790458,13057.892621469997,88.84222926000075,53530.0638996
2023-10-08,18:41:00.000,281,11010797,14365,0,1696790459,13057.858939919992,88.82108187000267,53530.10582232
2023-10-08,18:41:01.000,281,11010778,14325,0,1696790460,13057.899357779992,88.80698361000395,53530.11979656001
2023-10-08,18:41:02.000,281,11010769,14645,0,1696790461,13057.885885160002,88.80698361000395,53530.11979656001
2023-10-08,18:41:03.000,281,11010772,14565,0,1696790462,13057.879148849992,88.81403274000331,53530.098835200006
2023-10-08,18:41:04.000,281,11010766,14285,0,1696790463,13057.825258370001,88.82108187000267,53530.05691248
2023-10-08,18:41:05.000,281,11010770,14205,0,1696790464,13057.885885160002,88.7999344800046,53530.00800264
2023-10-08,18:41:06.000,281,11010763,14765,0,1696790465,13057.912830399997,88.79288534999796,53530.0638996
2023-10-08,18:41:07.000,281,11010740,14485,0,1696790466,13057.959984569992,88.72944318000373,53530.077873840004
2023-10-08,18:41:08.000,281,11010748,14245,0,1696790467,13057.959984569992,88.73649231000309,53530.08486096
2023-10-08,18:41:09.000,281,11010788,14445,0,1696790468,13058.108183390003,88.70829578999837,53530.10582232
2023-10-08,18:41:10.000,281,11010736,14605,0,1696790469,13058.202491729993,88.69419752999966,53530.1337708
2023-10-08,18:41:11.000,281,11010817,14565,0,1696790470,13058.283327449994,88.6519027500035,53530.07088672001
2023-10-08,18:41:12.000,281,11010792,14445,0,1696790471,13058.323745309994,88.60960797000007,53530.11280944
2023-10-08,18:41:13.000,281,11010769,14725,0,1696790472,13058.418053649999,88.62370622999879,53530.08486096
2023-10-08,18:41:14.000,281,11010745,14685,0,1696790473,13058.5190983,88.60255884000071,53530.07088672001
2023-10-08,18:41:15.000,281,11010780,14445,0,1696790474,13058.566252469995,88.52501841000048,53530.1337708
2023-10-08,18:41:16.000,281,11010770,14365,0,1696790475,13058.667297119995,88.52501841000048,53530.147745040005
2023-10-08,18:41:17.000,281,11010788,14485,0,1696790476,13058.80202332,88.49682189000305,53530.16171928
2023-10-08,18:41:18.000,281,11010768,14485,0,1696790477,13058.849177489996,88.5391166699992,53530.15473216
2023-10-08,18:41:19.000,281,11010736,14445,0,1696790478,13058.869386419996,88.53206753999984,53530.11280944
2023-10-08,18:41:20.000,281,11010711,14485,0,1696790479,13058.896331659991,88.51092015000177,53530.14075792001
2023-10-08,18:41:21.000,281,11010810,14365,0,1696790480,13058.950222139996,88.53206753999984,53530.12678368
2023-10-08,18:41:22.000,281,11010796,14725,0,1696790481,13058.950222139996,88.53206753999984,53530.14075792001
2023-10-08,18:41:23.000,281,11010736,14485,0,1696790482,13058.963694760001,88.53206753999984,53530.1337708
2023-10-08,18:41:24.000,281,11010763,14565,0,1696790483,13058.963694760001,88.51092015000177,53530.17569352
2023-10-08,18:41:25.000,281,11010769,14445,0,1696790484,13059.010848929996,88.49682189000305,53530.23857760001
2023-10-08,18:41:26.000,281,11010734,14485,0,1696790485,13058.977167379991,88.5038710200024,53530.23857760001
2023-10-08,18:41:27.000,281,11010707,14605,0,1696790486,13058.990639999996,88.48272363000433,53530.22460336
2023-10-08,18:41:28.000,281,11010748,14485,0,1696790487,13058.889595349996,88.49682189000305,53530.1337708
2023-10-08,18:41:29.000,281,11010757,14525,0,1696790488,13058.923276900001,88.4404288500009,53530.1337708
2023-10-08,18:41:30.000,281,11010751,14645,0,1696790489,13058.977167379991,88.41928146000282,53530.16870640001
2023-10-08,18:41:31.000,281,11010739,14605,0,1696790490,13058.876122729991,88.35583929000131,53530.11979656001
2023-10-08,18:41:32.000,281,11010769,14845,0,1696790491,13058.889595349996,88.31354450999788,53530.18268064
2023-10-08,18:41:33.000,281,11010714,14765,0,1696790492,13058.855913799991,88.29944624999916,53530.11979656001
2023-10-08,18:41:34.000,281,11010781,14525,0,1696790493,13058.808759629996,88.25715147000301,53530.11979656001
2023-10-08,18:41:35.000,281,11010742,14685,0,1696790494,13058.808759629996,88.20075843000086,53530.15473216
2023-10-08,18:41:36.000,281,11010704,14485,0,1696790495,13058.707714979995,88.14436538999871,53530.17569352
2023-10-08,18:41:37.000,281,11010734,14565,0,1696790496,13058.68076974,88.13026713,53530.147745040005
2023-10-08,18:41:38.000,281,11010736,14525,0,1696790497,13058.59993402,88.06682495999848,53530.077873840004
2023-10-08,18:41:39.000,281,11010727,14485,0,1696790498,13058.57298877999,88.01043192000361,53530.11280944
2023-10-08,18:41:40.000,281,11010817,14485,0,1696790499,13058.55951616,88.00338279000425,53530.1337708
2023-10-08,18:41:41.000,281,11010762,14405,0,1696790500,13058.55277984999,87.96813714000018,53530.11979656001
2023-10-08,18:41:42.000,281,11010747,14525,0,1696790501,13058.47194412999,87.97518626999954,53530.07088672001
2023-10-08,18:41:43.000,281,11010762,14605,0,1696790502,13058.43152626999,87.92584236000403,53530.10582232
2023-10-08,18:41:44.000,281,11010765,14285,0,1696790503,13058.317008999999,87.93994062000274,53529.96607992
2023-10-08,18:41:45.000,281,11010757,14485,0,1696790504,13058.296800069998,87.92584236000403,53530.028964000005
2023-10-08,18:41:46.000,281,11010787,14565,0,1696790505,13058.296800069998,87.90469496999867,53530.03595112
2023-10-08,18:41:47.000,281,11010779,14445,0,1696790506,13058.276591139998,87.86240019000252,53529.97306704001
2023-10-08,18:41:48.000,281,11010772,14605,0,1696790507,13058.249645899989,87.90469496999867,53529.94511856
2023-10-08,18:41:49.000,281,11010735,14525,0,1696790508,13058.256382209998,87.90469496999867,53529.980054160005
2023-10-08,18:41:50.000,281,11010783,14765,0,1696790509,13058.337217929999,87.86944932000188,53529.96607992
2023-10-08,18:41:51.000,281,11010754,14805,0,1696790510,13058.303536379994,87.8483019300038,53529.9940284
2023-10-08,18:41:52.000,281,11010772,14845,0,1696790511,13058.276591139998,87.86240019000252,53529.980054160005
2023-10-08,18:41:53.000,281,11010736,14285,0,1696790512,13058.263118519993,87.86240019000252,53529.98704128
2023-10-08,18:41:54.000,281,11010835,14645,0,1696790513,13058.290063759989,87.89059670999995,53529.910182960004
2023-10-08,18:41:55.000,281,11010804,14445,0,1696790514,13058.317008999999,87.85535106000316,53529.95210568001
2023-10-08,18:41:56.000,281,11010792,14525,0,1696790515,13058.370899479989,87.86240019000252,53530.03595112
2023-10-08,18:41:57.000,281,11010763,14485,0,1696790516,13058.41131733999,87.80600715000037,53530.09184808001
2023-10-08,18:41:58.000,281,11010771,14645,0,1696790517,13058.47194412999,87.80600715000037,53530.05691248
2023-10-08,18:41:59.000,281,11010792,14405,0,1696790518,13058.43152626999,87.76371237000421,53529.95210568001
2023-10-08,18:42:00.000,281,11010758,14405,0,1696790519,13058.47194412999,87.77076150000357,53529.98704128
2023-10-08,18:42:01.000,281,11010776,14685,0,1696790520,13058.418053649999,87.7002702000027,53530.05691248
2023-10-08,18:42:02.000,281,11010798,14685,0,1696790521,13058.444998889994,87.72141759000078,53530.11979656001
2023-10-08,18:42:03.000,281,11010795,14645,0,1696790522,13058.350690549989,87.66502454999863,53530.03595112
2023-10-08,18:42:04.000,281,11010787,14645,0,1696790523,13058.357426859999,87.62272977000248,53530.07088672001
2023-10-08,18:42:05.000,281,11010810,14765,0,1696790524,13058.418053649999,87.51699282000482,53530.147745040005
2023-10-08,18:42:06.000,281,11010745,14845,0,1696790525,13058.350690549989,87.4887963000001,53530.196654880005
2023-10-08,18:42:07.000,281,11010782,14525,0,1696790526,13058.337217929999,87.48174717000074,53530.147745040005
2023-10-08,18:42:08.000,281,11010835,14365,0,1696790527,13058.263118519993,87.50994368999818,53530.12678368
2023-10-08,18:42:09.000,281,11010772,14605,0,1696790528,13058.168810179988,87.46059978000267,53530.10582232
2023-10-08,18:42:10.000,281,11010761,14565,0,1696790529,13058.141864939993,87.46059978000267,53530.09184808001
2023-10-08,18:42:11.000,281,11010745,14565,0,1696790530,13058.114919699998,87.44650152000395,53530.16171928
2023-10-08,18:42:12.000,281,11010753,14565,0,1696790531,13058.114919699998,87.43240325999795,53530.16870640001
2023-10-08,18:42:13.000,281,11010814,14445,0,1696790532,13058.101447079993,87.46764891000203,53530.10582232
2023-10-08,18:42:14.000,281,11010815,14685,0,1696790533,13058.054292909997,87.50994368999818,53530.11979656001
2023-10-08,18:42:15.000,281,11010752,15045,0,1696790534,13058.040820289993,87.46059978000267,53530.11979656001
2023-10-08,18:42:16.000,281,11010729,14845,0,1696790535,13058.007138740002,87.4887963000001,53530.077873840004
2023-10-08,18:42:17.000,281,11010758,14725,0,1696790536,13058.007138740002,87.47469804000139,53530.09184808001
2023-10-08,18:42:18.000,281,11010740,14685,0,1696790537,13057.919566709992,87.54518934000225,53530.02197688001
2023-10-08,18:42:19.000,281,11010818,14685,0,1696790538,13057.892621469997,87.57338585999969,53530.077873840004
2023-10-08,18:42:20.000,281,11010765,14845,0,1696790539,13057.919566709992,87.60863151000376,53530.11280944
2023-10-08,18:42:21.000,281,11010752,14725,0,1696790540,13057.926303020002,87.55928760000097,53530.10582232
2023-10-08,18:42:22.000,281,11010810,14325,0,1696790541,13057.939775639992,87.62272977000248,53530.12678368
2023-10-08,18:42:23.000,281,11010771,14525,0,1696790542,13057.946511950002,87.6368280300012,53530.07088672001
2023-10-08,18:42:24.000,281,11010795,14325,0,1696790543,13057.872412539997,87.61568064000312,53530.01498976
2023-10-08,18:42:25.000,281,11010821,14885,0,1696790544,13057.879148849992,87.64387716000056,53530.02197688001
2023-10-08,18:42:26.000,281,11010722,14045,0,1696790545,13057.825258370001,87.672073679998,53529.9940284
2023-10-08,18:42:27.000,281,11010803,14565,0,1696790546,13057.872412539997,87.62272977000248,53530.05691248
2023-10-08,18:42:28.000,281,11010743,14645,0,1696790547,13057.899357779992,87.672073679998,53530.0638996
2023-10-08,18:42:29.000,281,11010772,14445,0,1696790548,13057.892621469997,87.7002702000027,53530.028964000005
2023-10-08,18:42:30.000,281,11010793,14725,0,1696790549,13057.892621469997,87.66502454999863,53530.00800264
2023-10-08,18:42:31.000,281,11010765,14525,0,1696790550,13057.953248259997,87.66502454999863,53529.98704128
2023-10-08,18:42:32.000,281,11010745,14725,0,1696790551,13057.953248259997,87.69322107000335,53529.9940284
2023-10-08,18:42:33.000,281,11010788,14605,0,1696790552,13058.007138740002,87.7002702000027,53529.980054160005
2023-10-08,18:42:34.000,281,11010763,14485,0,1696790553,13058.013875049997,87.74961410999822,53529.97306704001
2023-10-08,18:42:35.000,281,11010787,14725,0,1696790554,13057.993666119997,87.74961410999822,53529.90319584001
2023-10-08,18:42:36.000,281,11010756,14485,0,1696790555,13058.087974460002,87.77076150000357,53529.9590928
2023-10-08,18:42:37.000,281,11010794,14805,0,1696790556,13058.209228039988,87.76371237000421,53530.01498976
2023-10-08,18:42:38.000,281,11010827,14765,0,1696790557,13058.222700659993,87.78485976000229,53530.00800264
2023-10-08,18:42:39.000,281,11010837,14765,0,1696790558,13058.310272689989,87.78485976000229,53529.97306704001
2023-10-08,18:42:40.000,281,11010836,14445,0,1696790559,13058.397844719999,87.84125280000444,53529.93813144
2023-10-08,18:42:41.000,281,11010815,14885,0,1696790560,13058.45173519999,87.89764583999931,53530.00101552001
2023-10-08,18:42:42.000,281,11010800,14525,0,1696790561,13058.566252469995,87.92584236000403,53529.95210568001
2023-10-08,18:42:43.000,281,11010798,14365,0,1696790562,13058.606670329995,87.96108801000082,53529.910182960004
2023-10-08,18:42:44.000,281,11010801,14485,0,1696790563,13058.64035188,88.02453018000233,53529.93813144
2023-10-08,18:42:45.000,281,11010816,14485,0,1696790564,13058.808759629996,88.05272669999977,53530.028964000005
2023-10-08,18:42:46.000,281,11010789,14485,0,1696790565,13058.86265011,88.04567757000041,53530.04992536001
2023-10-08,18:42:47.000,281,11010784,14645,0,1696790566,13058.896331659991,88.06682495999848,53530.00101552001
2023-10-08,18:42:48.000,281,11010743,14525,0,1696790567,13058.849177489996,88.12321800000063,53529.98704128
2023-10-08,18:42:49.000,281,11010783,14645,0,1696790568,13058.943485830001,88.12321800000063,53530.01498976
2023-10-08,18:42:50.000,281,11010750,14405,0,1696790569,13059.004112620001,88.14436538999871,53530.028964000005
2023-10-08,18:42:51.000,281,11010785,14685,0,1696790570,13059.031057859997,88.17256191000342,53530.077873840004
2023-10-08,18:42:52.000,281,11010762,14525,0,1696790571,13059.091684649997,88.17961104000278,53530.077873840004
2023-10-08,18:42:53.000,281,11010768,14565,0,1696790572,13059.179256679992,88.15141451999807,53530.09184808001
2023-10-08,18:42:54.000,281,11010804,14885,0,1696790573,13059.179256679992,88.20075843000086,53530.05691248
2023-10-08,18:42:55.000,281,11010795,14685,0,1696790574,13059.280301329993,88.18666017000214,53530.14075792001
2023-10-08,18:42:56.000,281,11010790,14525,0,1696790575,13059.293773949998,88.18666017000214,53530.16870640001
2023-10-08,18:42:57.000,281,11010752,14885,0,1696790576,13059.313982879998,88.20780756000022,53530.1337708
2023-10-08,18:42:58.000,281,11010750,14525,0,1696790577,13059.327455500003,88.18666017000214,53530.12678368
2023-10-08,18:42:59.000,281,11010779,14445,0,1696790578,13059.307246570002,88.22190581999894,53530.03595112
2023-10-08,18:43:00.000,281,11010801,14925,0,1696790579,13059.313982879998,88.26420060000237,53530.11280944
2023-10-08,18:43:01.000,281,11010765,14365,0,1696790580,13059.347664430003,88.23600407999766,53530.10582232
2023-10-08,18:43:02.000,281,11010776,14645,0,1696790581,13059.421763839993,88.25010234000365,53530.14075792001
2023-10-08,18:43:03.000,281,11010745,14405,0,1696790582,13059.421763839993,88.29944624999916,53530.17569352
2023-10-08,18:43:04.000,281,11010735,14605,0,1696790583,13059.448709079988,88.3417410300026,53530.077873840004
2023-10-08,18:43:05.000,281,11010735,14525,0,1696790584,13059.482390629993,88.39108493999811,53530.15473216
2023-10-08,18:43:06.000,281,11010757,14525,0,1696790585,13059.549753729989,88.39813407000474,53530.196654880005
2023-10-08,18:43:07.000,281,11010747,14845,0,1696790586,13059.63058944999,88.51092015000177,53530.18966776001
2023-10-08,18:43:08.000,281,11010775,14685,0,1696790587,13059.65079837999,88.58141145000263,53530.11280944
2023-10-08,18:43:09.000,281,11010811,14725,0,1696790588,13059.745106719995,88.63780449000478,53530.15473216
2023-10-08,18:43:10.000,281,11010774,14565,0,1696790589,13059.805733509995,88.6871484000003,53530.18268064
2023-10-08,18:43:11.000,281,11010695,14685,0,1696790590,13059.846151369995,88.76468883000052,53530.15473216
2023-10-08,18:43:12.000,281,11010760,14725,0,1696790591,13059.886569229995,88.84222926000075,53530.1337708
2023-10-08,18:43:13.000,281,11010768,14565,0,1696790592,13059.926987089995,88.88452404000418,53530.196654880005
2023-10-08,18:43:14.000,281,11010762,14605,0,1696790593,13059.98087757,88.9338679499997,53530.098835200006
2023-10-08,18:43:15.000,281,11010783,14565,0,1696790594,13059.987613879995,88.96911360000377,53530.11979656001
2023-10-08,18:43:16.000,281,11010760,14645,0,1696790595,13060.08192222,89.01140837999992,53530.17569352
2023-10-08,18:43:17.000,281,11010740,14645,0,1696790596,13060.115603769991,89.02550663999864,53530.2735132
2023-10-08,18:43:18.000,281,11010798,14525,0,1696790597,13060.129076389996,89.05370316000335,53530.29447456
2023-10-08,18:43:19.000,281,11010789,14925,0,1696790598,13060.068449599996,89.06780142000207,53530.21062912001
2023-10-08,18:43:20.000,281,11010767,14805,0,1696790599,13060.08192222,89.06075229000271,53530.196654880005
2023-10-08,18:43:21.000,281,11010827,14645,0,1696790600,13059.987613879995,89.01140837999992,53530.32242304
2023-10-08,18:43:22.000,281,11010748,14805,0,1696790601,13060.01455911999,89.01845750999928,53530.2735132
2023-10-08,18:43:23.000,281,11010762,14645,0,1696790602,13059.92025078,89.06780142000207,53530.25953896001
2023-10-08,18:43:24.000,281,11010777,14565,0,1696790603,13059.89330553999,89.02550663999864,53530.21761624001
2023-10-08,18:43:25.000,281,11010763,14485,0,1696790604,13059.85288767999,89.00435925000056,53530.33639728001
2023-10-08,18:43:26.000,281,11010764,14565,0,1696790605,13059.85962399,88.95501533999777,53530.3433844
2023-10-08,18:43:27.000,281,11010755,14445,0,1696790606,13059.77205195999,88.94091707999905,53530.35735864001
2023-10-08,18:43:28.000,281,11010816,14525,0,1696790607,13059.684479929994,88.9338679499997,53530.25953896001
2023-10-08,18:43:29.000,281,11010760,14765,0,1696790608,13059.637325759999,88.95501533999777,53530.315435920005
2023-10-08,18:43:30.000,281,11010790,14565,0,1696790609,13059.644062069994,88.92681882000034,53530.266526080006
2023-10-08,18:43:31.000,281,11010807,14565,0,1696790610,13059.617116829999,88.90567143000226,53530.32242304
2023-10-08,18:43:32.000,281,11010781,14845,0,1696790611,13059.617116829999,88.86337664999883,53530.245564720004
2023-10-08,18:43:33.000,281,11010794,14845,0,1696790612,13059.529544799989,88.84222926000075,53530.18268064
2023-10-08,18:43:34.000,281,11010720,14805,0,1696790613,13059.590171589989,88.80698361000395,53530.15473216
2023-10-08,18:43:35.000,281,11010725,14565,0,1696790614,13059.543017419994,88.7999344800046,53530.196654880005
2023-10-08,18:43:36.000,281,11010768,14685,0,1696790615,13059.549753729989,88.79288534999796,53530.16870640001
2023-10-08,18:43:37.000,281,11010800,14285,0,1696790616,13059.502599559994,88.79288534999796,53530.21761624001
2023-10-08,18:43:38.000,281,11010782,14445,0,1696790617,13059.576698969999,88.83518013000139,53530.18268064
2023-10-08,18:43:39.000,281,11010766,14605,0,1696790618,13059.536281109999,88.84222926000075,53530.12678368
2023-10-08,18:43:40.000,281,11010751,14445,0,1696790619,13059.569962659989,88.83518013000139,53530.1337708
2023-10-08,18:43:41.000,281,11010785,14685,0,1696790620,13059.603644209994,88.81403274000331,53530.23159048
2023-10-08,18:43:42.000,281,11010807,15125,0,1696790621,13059.67774362,88.91272056000162,53530.196654880005
2023-10-08,18:43:43.000,281,11010782,14565,0,1696790622,13059.684479929994,88.87747491000482,53530.196654880005
2023-10-08,18:43:44.000,281,11010754,14445,0,1696790623,13059.73837041,88.96911360000377,53530.09184808001
2023-10-08,18:43:45.000,281,11010773,14805,0,1696790624,13059.785524579995,89.032555769998,53530.09184808001
2023-10-08,18:43:46.000,281,11010809,14525,0,1696790625,13059.85288767999,89.032555769998,53530.07088672001
2023-10-08,18:43:47.000,281,11010794,14445,0,1696790626,13059.94045971,89.13124359000358,53530.08486096
2023-10-08,18:43:48.000,281,11010797,14485,0,1696790627,13059.99435018999,89.16648924000037,53530.08486096
2023-10-08,18:43:49.000,281,11010761,14525,0,1696790628,13060.095394839991,89.15239098000166,53530.16870640001
2023-10-08,18:43:50.000,281,11010778,14485,0,1696790629,13060.135812699991,89.20173489000445,53530.203642
2023-10-08,18:43:51.000,281,11010774,14485,0,1696790630,13060.209912109996,89.23698054000124,53530.09184808001
2023-10-08,18:43:52.000,281,11010769,14525,0,1696790631,13060.250329969997,89.26517705999868,53530.09184808001
2023-10-08,18:43:53.000,281,11010725,14445,0,1696790632,13060.250329969997,89.27222618999804,53530.028964000005
2023-10-08,18:43:54.000,281,11010755,14765,0,1696790633,13060.331165689997,89.32861923000019,53530.02197688001
2023-10-08,18:43:55.000,281,11010695,14725,0,1696790634,13060.398528789992,89.32157010000083,53530.1337708
2023-10-08,18:43:56.000,281,11010749,14365,0,1696790635,13060.492837129997,89.37796314000298,53530.08486096
2023-10-08,18:43:57.000,281,11010792,14805,0,1696790636,13060.526518680002,89.36386488000426,53530.07088672001
2023-10-08,18:43:58.000,281,11010751,14405,0,1696790637,13060.634299639998,89.38501227000233,53530.1337708
2023-10-08,18:43:59.000,281,11010804,14285,0,1696790638,13060.694926429998,89.3920614000017,53530.196654880005
2023-10-08,18:44:00.000,281,11010766,14525,0,1696790639,13060.762289529994,89.41320878999977,53530.17569352
2023-10-08,18:44:01.000,281,11010752,14685,0,1696790640,13060.816180009999,89.42025791999913,53530.11280944
2023-10-08,18:44:02.000,281,11010737,14765,0,1696790641,13060.87007048999,89.44140531000448,53530.10582232
2023-10-08,18:44:03.000,281,11010758,14885,0,1696790642,13060.91048834999,89.44140531000448,53530.09184808001
2023-10-08,18:44:04.000,281,11010780,14845,0,1696790643,13060.91722466,89.49074922,53530.0638996
2023-10-08,18:44:05.000,281,11010751,14645,0,1696790644,13061.03847824,89.4555035700032,53530.203642
2023-10-08,18:44:06.000,281,11010750,14645,0,1696790645,13061.065423479995,89.49779834999936,53530.16171928
2023-10-08,18:44:07.000,281,11010768,14205,0,1696790646,13061.05195085999,89.47665096000128,53530.18268064
2023-10-08,18:44:08.000,281,11010785,14725,0,1696790647,13061.03174192999,89.49779834999936,53530.14075792001
2023-10-08,18:44:09.000,281,11010798,14445,0,1696790648,13060.97111513999,89.40615966000041,53530.15473216
2023-10-08,18:44:10.000,281,11010756,14605,0,1696790649,13061.01153299999,89.43435617999785,53530.18268064
2023-10-08,18:44:11.000,281,11010812,14445,0,1696790650,13060.91722466,89.42730704999849,53530.203642
2023-10-08,18:44:12.000,281,11010741,14565,0,1696790651,13060.795971079999,89.37091401000362,53530.11280944
2023-10-08,18:44:13.000,281,11010777,14725,0,1696790652,13060.84986155999,89.33566835999954,53530.21761624001
2023-10-08,18:44:14.000,281,11010735,14725,0,1696790653,13060.782498459994,89.27222618999804,53530.18966776001
2023-10-08,18:44:15.000,281,11010784,14885,0,1696790654,13060.735344289998,89.25107879999996,53530.21761624001
2023-10-08,18:44:16.000,281,11010775,14245,0,1696790655,13060.627563329988,89.18763662999845,53530.22460336
2023-10-08,18:44:17.000,281,11010749,14645,0,1696790656,13060.573672849998,89.08189968000079,53530.25953896001
2023-10-08,18:44:18.000,281,11010779,14565,0,1696790657,13060.519782369993,89.06075229000271,53530.16171928
2023-10-08,18:44:19.000,281,11010776,14645,0,1696790658,13060.412001409997,88.99026099000184,53530.18966776001
2023-10-08,18:44:20.000,281,11010771,14205,0,1696790659,13060.445682960002,88.9620644700044,53530.147745040005
2023-10-08,18:44:21.000,281,11010778,14565,0,1696790660,13060.391792479997,88.88452404000418,53530.18268064
2023-10-08,18:44:22.000,281,11010774,14845,0,1696790661,13060.351374619997,88.88452404000418,53530.14075792001
2023-10-08,18:44:23.000,281,11010799,14605,0,1696790662,13060.304220450002,88.7858362199986,53530.147745040005
2023-10-08,18:44:24.000,281,11010786,14725,0,1696790663,13060.176230559991,88.77878708999924,53530.00800264
2023-10-08,18:44:25.000,281,11010787,14605,0,1696790664,13060.169494249996,88.72944318000373,53530.05691248
2023-10-08,18:44:26.000,281,11010805,14725,0,1696790665,13060.169494249996,88.70124665999901,53530.07088672001
2023-10-08,18:44:27.000,281,11010753,14525,0,1696790666,13060.176230559991,88.6871484000003,53530.09184808001
2023-10-08,18:44:28.000,281,11010737,14205,0,1696790667,13060.149285319996,88.71534491999773,53530.00101552001
2023-10-08,18:44:29.000,281,11010783,14285,0,1696790668,13060.169494249996,88.66600101000222,53530.04293824001
2023-10-08,18:44:30.000,281,11010794,14525,0,1696790669,13060.169494249996,88.67305014000158,53530.03595112
2023-10-08,18:44:31.000,281,11010792,14485,0,1696790670,13060.223384730001,88.63075535999815,53530.05691248
2023-10-08,18:44:32.000,281,11010764,14685,0,1696790671,13060.216648419992,88.61665709999943,53529.96607992
2023-10-08,18:44:33.000,281,11010749,14685,0,1696790672,13060.277275209992,88.57436232000327,53529.97306704001
2023-10-08,18:44:34.000,281,11010767,14805,0,1696790673,13060.290747829997,88.58846058000199,53529.8892216
2023-10-08,18:44:35.000,281,11010808,14885,0,1696790674,13060.337901999992,88.56026406000456,53529.89620872
2023-10-08,18:44:36.000,281,11010763,14605,0,1696790675,13060.385056170002,88.48272363000433,53529.93813144
2023-10-08,18:44:37.000,281,11010798,14445,0,1696790676,13060.479364509993,88.44747798000026,53529.9940284
2023-10-08,18:44:38.000,281,11010800,14685,0,1696790677,13060.553463919998,88.4404288500009,53529.97306704001
2023-10-08,18:44:39.000,281,11010773,14925,0,1696790678,13060.526518680002,88.38403580999875,53530.028964000005
2023-10-08,18:44:40.000,281,11010766,14645,0,1696790679,13060.627563329988,88.39108493999811,53529.93813144
2023-10-08,18:44:41.000,281,11010838,14525,0,1696790680,13060.674717499998,88.37698667999939,53529.96607992
2023-10-08,18:44:42.000,281,11010793,14765,0,1696790681,13060.694926429998,88.32764277000388,53530.077873840004
2023-10-08,18:44:43.000,281,11010780,14525,0,1696790682,13060.715135359998,88.26420060000237,53530.00800264
2023-10-08,18:44:44.000,281,11010758,14725,0,1696790683,13060.748816909989,88.27124973000173,53530.077873840004
2023-10-08,18:44:45.000,281,11010764,14485,0,1696790684,13060.782498459994,88.20075843000086,53530.147745040005
2023-10-08,18:44:46.000,281,11010740,14645,0,1696790685,13060.755553219999,88.15141451999807,53530.14075792001
2023-10-08,18:44:47.000,281,11010792,14605,0,1696790686,13060.667981189988,88.13731625999935,53530.04992536001
2023-10-08,18:44:48.000,281,11010773,14365,0,1696790687,13060.587145469988,88.13731625999935,53530.00101552001
2023-10-08,18:44:49.000,281,11010806,14085,0,1696790688,13060.580409159993,88.08092322000448,53530.07088672001
2023-10-08,18:44:50.000,281,11010767,14365,0,1696790689,13060.519782369993,88.07387408999784,53530.09184808001
2023-10-08,18:44:51.000,281,11010755,14205,0,1696790690,13060.546727610003,88.00338279000425,53530.147745040005
2023-10-08,18:44:52.000,281,11010785,14485,0,1696790691,13060.526518680002,88.02453018000233,53530.18966776001
2023-10-08,18:44:53.000,281,11010798,14725,0,1696790692,13060.492837129997,87.9963336600049,53530.147745040005
2023-10-08,18:44:54.000,281,11010784,14725,0,1696790693,13060.459155579993,87.9822353999989,53530.11280944
2023-10-08,18:44:55.000,281,11010830,14885,0,1696790694,13060.526518680002,87.93289149000339,53530.203642
2023-10-08,18:44:56.000,281,11010763,14445,0,1696790695,13060.499573439993,87.92584236000403,53530.098835200006
2023-10-08,18:44:57.000,281,11010750,14725,0,1696790696,13060.492837129997,87.87649845000124,53530.21761624001
2023-10-08,18:44:58.000,281,11010788,14525,0,1696790697,13060.465891890002,87.87649845000124,53530.16171928
2023-10-08,18:44:59.000,281,11010768,14645,0,1696790698,13060.492837129997,87.8483019300038,53530.21761624001
2023-10-08,18:45:00.000,281,11010783,14325,0,1696790699,13060.519782369993,87.79190889000165,53530.25953896001
2023-10-08,18:45:01.000,281,11010794,15045,0,1696790700,13060.459155579993,87.72141759000078,53530.196654880005
2023-10-08,18:45:02.000,281,11010823,14485,0,1696790701,13060.499573439993,87.70731933000206,53530.25953896001
2023-10-08,18:45:03.000,281,11010768,14445,0,1696790702,13060.492837129997,87.6368280300012,53530.266526080006
2023-10-08,18:45:04.000,281,11010784,14205,0,1696790703,13060.385056170002,87.65092628999992,53530.21062912001
2023-10-08,18:45:05.000,281,11010814,14365,0,1696790704,13060.425474030002,87.58043498999905,53530.25255184
2023-10-08,18:45:06.000,281,11010747,14965,0,1696790705,13060.445682960002,87.56633673000033,53530.28748744001
2023-10-08,18:45:07.000,281,11010811,15045,0,1696790706,13060.438946649992,87.53109108000353,53530.28748744001
2023-10-08,18:45:08.000,281,11010844,14725,0,1696790707,13060.405265100002,87.5381402100029,53530.18966776001
2023-10-08,18:45:09.000,281,11010762,14365,0,1696790708,13060.405265100002,87.52404195000418,53530.203642
2023-10-08,18:45:10.000,281,11010800,14685,0,1696790709,13060.391792479997,87.4887963000001,53530.23159048
2023-10-08,18:45:11.000,281,11010771,14885,0,1696790710,13060.398528789992,87.49584542999946,53530.25255184
2023-10-08,18:45:12.000,281,11010822,14605,0,1696790711,13060.344638310002,87.50994368999818,53530.196654880005
2023-10-08,18:45:13.000,281,11010786,14205,0,1696790712,13060.371583549997,87.4887963000001,53530.21062912001
2023-10-08,18:45:14.000,281,11010817,14405,0,1696790713,13060.263802590001,87.50289455999882,53530.16870640001
2023-10-08,18:45:15.000,281,11010804,14565,0,1696790714,13060.270538899997,87.49584542999946,53530.196654880005
2023-10-08,18:45:16.000,281,11010756,14725,0,1696790715,13060.243593660001,87.50289455999882,53530.23159048
2023-10-08,18:45:17.000,281,11010766,14565,0,1696790716,13060.169494249996,87.46764891000203,53530.23159048
2023-10-08,18:45:18.000,281,11010777,14805,0,1696790717,13060.048240669996,87.46059978000267,53530.21062912001
2023-10-08,18:45:19.000,281,11010785,14725,0,1696790718,13059.926987089995,87.43945239000459,53530.17569352
2023-10-08,18:45:20.000,281,11010827,14685,0,1696790719,13059.81920613,87.41830499999924,53530.10582232
2023-10-08,18:45:21.000,281,11010803,14965,0,1696790720,13059.75184302999,87.39715761000116,53530.07088672001
2023-10-08,18:45:22.000,281,11010803,14605,0,1696790721,13059.637325759999,87.38305935000244,53530.07088672001
2023-10-08,18:45:23.000,281,11010778,14325,0,1696790722,13059.509335869989,87.37601022000308,53530.00101552001
2023-10-08,18:45:24.000,281,11010805,14365,0,1696790723,13059.468918009989,87.3901084800018,53530.00800264
2023-10-08,18:45:25.000,281,11010768,14565,0,1696790724,13059.482390629993,87.37601022000308,53530.04293824001
2023-10-08,18:45:26.000,281,11010737,14565,0,1696790725,13059.421763839993,87.38305935000244,53530.028964000005
2023-10-08,18:45:27.000,281,11010799,14685,0,1696790726,13059.408291219988,87.41125586999988,53530.01498976
2023-10-08,18:45:28.000,281,11010791,14525,0,1696790727,13059.340928119993,87.45355065000331,53529.910182960004
2023-10-08,18:45:29.000,281,11010774,14845,0,1696790728,13059.340928119993,87.46764891000203,53529.96607992
2023-10-08,18:45:30.000,281,11010749,14445,0,1696790729,13059.401554909993,87.52404195000418,53529.931144320006
2023-10-08,18:45:31.000,281,11010744,14605,0,1696790730,13059.415027529998,87.53109108000353,53529.92415720001
2023-10-08,18:45:32.000,281,11010791,14365,0,1696790731,13059.415027529998,87.58748411999841,53529.89620872
2023-10-08,18:45:33.000,281,11010798,14565,0,1696790732,13059.408291219988,87.58748411999841,53529.89620872
2023-10-08,18:45:34.000,281,11010772,14765,0,1696790733,13059.421763839993,87.55928760000097,53529.87524736001
2023-10-08,18:45:35.000,281,11010795,14725,0,1696790734,13059.468918009989,87.55928760000097,53529.89620872
2023-10-08,18:45:36.000,281,11010787,14605,0,1696790735,13059.408291219988,87.55928760000097,53529.82633752
2023-10-08,18:45:37.000,281,11010796,14725,0,1696790736,13059.428500149988,87.53109108000353,53529.82633752
2023-10-08,18:45:38.000,281,11010789,14565,0,1696790737,13059.367873359988,87.50289455999882,53529.763453440006
2023-10-08,18:45:39.000,281,11010767,14885,0,1696790738,13059.367873359988,87.48174717000074,53529.7494792
2023-10-08,18:45:40.000,281,11010782,14285,0,1696790739,13059.448709079988,87.43240325999795,53529.78441480001
2023-10-08,18:45:41.000,281,11010793,14885,0,1696790740,13059.441972769993,87.3901084800018,53529.78441480001
2023-10-08,18:45:42.000,281,11010768,14445,0,1696790741,13059.415027529998,87.37601022000308,53529.72153072
2023-10-08,18:45:43.000,281,11010778,14685,0,1696790742,13059.408291219988,87.3901084800018,53529.71454360001
2023-10-08,18:45:44.000,281,11010798,14685,0,1696790743,13059.388082289988,87.39715761000116,53529.65864664
2023-10-08,18:45:45.000,281,11010781,14485,0,1696790744,13059.415027529998,87.39715761000116,53529.63768528001
2023-10-08,18:45:46.000,281,11010773,14165,0,1696790745,13059.482390629993,87.41125586999988,53529.693582240005
2023-10-08,18:45:47.000,281,11010818,14605,0,1696790746,13059.536281109999,87.43945239000459,53529.65864664
2023-10-08,18:45:48.000,281,11010769,14525,0,1696790747,13059.563226349994,87.5381402100029,53529.68659512001
2023-10-08,18:45:49.000,281,11010796,14525,0,1696790748,13059.576698969999,87.58748411999841,53529.63768528001
2023-10-08,18:45:50.000,281,11010769,14645,0,1696790749,13059.644062069994,87.65092628999992,53529.70056936
2023-10-08,18:45:51.000,281,11010804,14485,0,1696790750,13059.664270999994,87.70731933000206,53529.66563376001
2023-10-08,18:45:52.000,281,11010823,14885,0,1696790751,13059.67100730999,87.77076150000357,53529.62371104
2023-10-08,18:45:53.000,281,11010825,14365,0,1696790752,13059.664270999994,87.85535106000316,53529.574801200004
2023-10-08,18:45:54.000,281,11010738,14245,0,1696790753,13059.590171589989,87.91879323000467,53529.53287848
2023-10-08,18:45:55.000,281,11010779,14525,0,1696790754,13059.509335869989,87.97518626999954,53529.51191712
2023-10-08,18:45:56.000,281,11010786,14805,0,1696790755,13059.516072179998,87.9822353999989,53529.56781408001
2023-10-08,18:45:57.000,281,11010790,14925,0,1696790756,13059.435236459998,88.03157931000169,53529.54685272001
2023-10-08,18:45:58.000,281,11010731,14525,0,1696790757,13059.374609669998,88.08797235000384,53529.53986560001
2023-10-08,18:45:59.000,281,11010810,14645,0,1696790758,13059.239883469992,88.12321800000063,53529.49095576
2023-10-08,18:46:00.000,281,11010792,14565,0,1696790759,13059.152311439997,88.10911974000192,53529.48396864
2023-10-08,18:46:01.000,281,11010805,14765,0,1696790760,13059.010848929996,88.12321800000063,53529.44204592
2023-10-08,18:46:02.000,281,11010781,14725,0,1696790761,13058.90306797,88.13731625999935,53529.41409744
2023-10-08,18:46:03.000,281,11010766,14525,0,1696790762,13058.80202332,88.16551278000406,53529.30230352001
2023-10-08,18:46:04.000,281,11010766,14405,0,1696790763,13058.75486914999,88.16551278000406,53529.26736792
2023-10-08,18:46:05.000,281,11010739,14725,0,1696790764,13058.7211876,88.17961104000278,53529.23243232001
2023-10-08,18:46:06.000,281,11010735,14925,0,1696790765,13058.748132839995,88.16551278000406,53529.30230352001
2023-10-08,18:46:07.000,281,11010766,14485,0,1696790766,13058.7211876,88.18666017000214,53529.21147096001
2023-10-08,18:46:08.000,281,11010719,14525,0,1696790767,13058.67403342999,88.21485668999958,53529.20448384001
2023-10-08,18:46:09.000,281,11010839,14885,0,1696790768,13058.66056081,88.22190581999894,53529.08570280001
2023-10-08,18:46:10.000,281,11010793,14605,0,1696790769,13058.61340663999,88.25010234000365,53529.05775432
2023-10-08,18:46:11.000,281,11010823,14485,0,1696790770,13058.65382449999,88.23600407999766,53529.09967704
2023-10-08,18:46:12.000,281,11010772,14365,0,1696790771,13058.66056081,88.23600407999766,53529.16256112001
2023-10-08,18:46:13.000,281,11010718,14645,0,1696790772,13058.59993402,88.22190581999894,53529.0507672
2023-10-08,18:46:14.000,281,11010791,14405,0,1696790773,13058.57298877999,88.27829886000109,53529.071728560004
2023-10-08,18:46:15.000,281,11010829,14285,0,1696790774,13058.566252469995,88.25010234000365,53529.0507672
2023-10-08,18:46:16.000,281,11010805,14525,0,1696790775,13058.505625679994,88.27124973000173,53529.06474144001
2023-10-08,18:46:17.000,281,11010759,14685,0,1696790776,13058.49888937,88.28534799000045,53529.022818720005
2023-10-08,18:46:18.000,281,11010794,14525,0,1696790777,13058.45173519999,88.3417410300026,53528.973908880005
2023-10-08,18:46:19.000,281,11010835,14805,0,1696790778,13058.39110840999,88.35583929000131,53528.904037680004
2023-10-08,18:46:20.000,281,11010773,14885,0,1696790779,13058.438262579999,88.39813407000474,53528.99487024001
2023-10-08,18:46:21.000,281,11010775,14765,0,1696790780,13058.370899479989,88.41223233000346,53528.924999040006
2023-10-08,18:46:22.000,281,11010784,14885,0,1696790781,13058.370899479989,88.41928146000282,53529.01583160001
2023-10-08,18:46:23.000,281,11010767,14405,0,1696790782,13058.370899479989,88.4404288500009,53528.95993464
2023-10-08,18:46:24.000,281,11010752,14405,0,1696790783,13058.269854829989,88.5038710200024,53528.82019224
2023-10-08,18:46:25.000,281,11010742,14645,0,1696790784,13058.209228039988,88.54616579999856,53528.83416648
2023-10-08,18:46:26.000,281,11010784,14405,0,1696790785,13058.215964349998,88.51092015000177,53528.78525664
2023-10-08,18:46:27.000,281,11010783,14445,0,1696790786,13058.189019109988,88.51796928000113,53528.88307632
2023-10-08,18:46:28.000,281,11010767,14525,0,1696790787,13058.101447079993,88.51092015000177,53528.8411536
2023-10-08,18:46:29.000,281,11010799,14805,0,1696790788,13058.013875049997,88.51796928000113,53528.806218000005
2023-10-08,18:46:30.000,281,11010738,14525,0,1696790789,13057.933039329997,88.51796928000113,53528.76429528
2023-10-08,18:46:31.000,281,11010784,14365,0,1696790790,13057.865676230002,88.46157623999898,53528.75032104001
2023-10-08,18:46:32.000,281,11010826,14685,0,1696790791,13057.798313129992,88.45452710999962,53528.71538544
2023-10-08,18:46:33.000,281,11010759,14565,0,1696790792,13057.737686339991,88.43337972000154,53528.74333392
2023-10-08,18:46:34.000,281,11010792,14885,0,1696790793,13057.62316907,88.4051832000041,53528.69442408
2023-10-08,18:46:35.000,281,11010742,14725,0,1696790794,13057.51538810999,88.39813407000474,53528.62455288
2023-10-08,18:46:36.000,281,11010770,14765,0,1696790795,13057.47497024999,88.3417410300026,53528.71538544
2023-10-08,18:46:37.000,281,11010771,14365,0,1696790796,13057.39413452999,88.32059364000452,53528.65250136
2023-10-08,18:46:38.000,281,11010817,14565,0,1696790797,13057.306562499994,88.26420060000237,53528.60359152
2023-10-08,18:46:39.000,281,11010785,14805,0,1696790798,13057.165099989994,88.22190581999894,53528.519746080005
2023-10-08,18:46:40.000,281,11010773,14725,0,1696790799,13057.117945819999,88.20075843000086,53528.568655920004
2023-10-08,18:46:41.000,281,11010795,14445,0,1696790800,13057.010164859988,88.18666017000214,53528.470836240005
2023-10-08,18:46:42.000,281,11010799,14525,0,1696790801,13056.956274379998,88.17961104000278,53528.48481048
2023-10-08,18:46:43.000,281,11010769,14525,0,1696790802,13056.855229729998,88.1584636500047,53528.42891352
2023-10-08,18:46:44.000,281,11010755,14365,0,1696790803,13056.821548179993,88.13026713,53528.41493928001
2023-10-08,18:46:45.000,281,11010788,14685,0,1696790804,13056.814811869997,88.08092322000448,53528.41493928001
2023-10-08,18:46:46.000,281,11010789,14725,0,1696790805,13056.801339249992,88.02453018000233,53528.456862
2023-10-08,18:46:47.000,281,11010771,14485,0,1696790806,13056.720503529992,88.02453018000233,53528.352055200005
2023-10-08,18:46:48.000,281,11010778,14365,0,1696790807,13056.639667809992,88.01043192000361,53528.233274160004
2023-10-08,18:46:49.000,281,11010764,14885,0,1696790808,13056.592513639996,87.96108801000082,53528.19833856001
2023-10-08,18:46:50.000,281,11010771,14725,0,1696790809,13056.612722569997,87.93289149000339,53528.16340296
2023-10-08,18:46:51.000,281,11010796,14685,0,1696790810,13056.572304709996,87.92584236000403,53528.14942872
2023-10-08,18:46:52.000,281,11010771,14565,0,1696790811,13056.498205299991,87.91879323000467,53528.1424416
2023-10-08,18:46:53.000,281,11010820,14565,0,1696790812,13056.410633269996,87.97518626999954,53528.05859616001
2023-10-08,18:46:54.000,281,11010799,14485,0,1696790813,13056.33653385999,87.93289149000339,53528.016673440005
2023-10-08,18:46:55.000,281,11010807,14725,0,1696790814,13056.350006479995,87.90469496999867,53528.07955752001
2023-10-08,18:46:56.000,281,11010784,14845,0,1696790815,13056.25569813999,87.93994062000274,53528.037634800006
2023-10-08,18:46:57.000,281,11010758,14485,0,1696790816,13056.20180766,87.91174409999803,53528.02366056
2023-10-08,18:46:58.000,281,11010783,14845,0,1696790817,13056.13444455999,87.9469897500021,53527.94680224
2023-10-08,18:46:59.000,281,11010769,14565,0,1696790818,13056.09402669999,87.96108801000082,53527.93981512001
2023-10-08,18:47:00.000,281,11010818,14365,0,1696790819,13056.08055408,87.9963336600049,53527.92584088
2023-10-08,18:47:01.000,281,11010792,14525,0,1696790820,13056.168126109995,87.9963336600049,53527.94680224
2023-10-08,18:47:02.000,281,11010767,14685,0,1696790821,13056.1613898,88.01043192000361,53527.92584088
2023-10-08,18:47:03.000,281,11010741,14165,0,1696790822,13056.20180766,88.01043192000361,53527.89090528001
2023-10-08,18:47:04.000,281,11010784,14405,0,1696790823,13056.14118087,88.02453018000233,53527.81404696
2023-10-08,18:47:05.000,281,11010799,14485,0,1696790824,13056.17486241999,88.01043192000361,53527.869943920006
2023-10-08,18:47:06.000,281,11010749,14685,0,1696790825,13056.26243445,88.03157931000169,53527.88391816
2023-10-08,18:47:07.000,281,11010794,14685,0,1696790826,13056.27590706999,88.07387408999784,53527.8280212
2023-10-08,18:47:08.000,281,11010773,14845,0,1696790827,13056.26243445,88.07387408999784,53527.74417576001
2023-10-08,18:47:09.000,281,11010757,14765,0,1696790828,13056.31632492999,88.08797235000384,53527.800072720005
2023-10-08,18:47:10.000,281,11010765,14565,0,1696790829,13056.35674278999,88.13731625999935,53527.80705984
2023-10-08,18:47:11.000,281,11010785,14805,0,1696790830,13056.31632492999,88.20075843000086,53527.83500832
2023-10-08,18:47:12.000,281,11010751,14605,0,1696790831,13056.248961829995,88.24305321000429,53527.848982560005
2023-10-08,18:47:13.000,281,11010807,14845,0,1696790832,13056.147917179995,88.30649537999852,53527.77911136
2023-10-08,18:47:14.000,281,11010775,15005,0,1696790833,13056.087290389994,88.41928146000282,53527.76513712
2023-10-08,18:47:15.000,281,11010812,14605,0,1696790834,13056.06034515,88.45452710999962,53527.83500832
2023-10-08,18:47:16.000,281,11010782,14605,0,1696790835,13055.986245739994,88.48977276000369,53527.76513712
2023-10-08,18:47:17.000,281,11010773,14365,0,1696790836,13055.844783229993,88.54616579999856,53527.77212424001
2023-10-08,18:47:18.000,281,11010774,14525,0,1696790837,13055.723529649993,88.62370622999879,53527.72321440001
2023-10-08,18:47:19.000,281,11010795,15125,0,1696790838,13055.683111789993,88.60255884000071,53527.74417576001
2023-10-08,18:47:20.000,281,11010760,15085,0,1696790839,13055.521440349992,88.66600101000222,53527.702253040006
2023-10-08,18:47:21.000,281,11010791,14885,0,1696790840,13055.427132010002,88.63780449000478,53527.6882788
2023-10-08,18:47:22.000,281,11010791,14845,0,1696790841,13055.299142119991,88.6519027500035,53527.64635608
2023-10-08,18:47:23.000,281,11010769,14645,0,1696790842,13055.14420699,88.66600101000222,53527.63936896
2023-10-08,18:47:24.000,281,11010756,14685,0,1696790843,13055.05663495999,88.61665709999943,53527.55552352001
2023-10-08,18:47:25.000,281,11010772,14765,0,1696790844,13054.94211769,88.57436232000327,53527.61142048
2023-10-08,18:47:26.000,281,11010773,14645,0,1696790845,13054.89496351999,88.56731319000392,53527.562510640004
2023-10-08,18:47:27.000,281,11010820,14845,0,1696790846,13054.75350100999,88.53206753999984,53527.60443336001
2023-10-08,18:47:28.000,281,11010788,14805,0,1696790847,13054.618774809998,88.48272363000433,53527.464690960005
2023-10-08,18:47:29.000,281,11010794,14725,0,1696790848,13054.463839679993,88.42633059000218,53527.40879400001
2023-10-08,18:47:30.000,281,11010779,14565,0,1696790849,13054.376267649997,88.41928146000282,53527.38783264001
2023-10-08,18:47:31.000,281,11010787,14925,0,1696790850,13054.329113480002,88.33469190000324,53527.42975536
2023-10-08,18:47:32.000,281,11010765,14565,0,1696790851,13054.241541449992,88.23600407999766,53527.38084552
2023-10-08,18:47:33.000,281,11010783,14405,0,1696790852,13054.127024180001,88.14436538999871,53527.35289704
2023-10-08,18:47:34.000,281,11010776,14525,0,1696790853,13054.02597953,88.10207061000256,53527.297000080005
2023-10-08,18:47:35.000,281,11010781,14645,0,1696790854,13053.98556167,88.01043192000361,53527.3039872
2023-10-08,18:47:36.000,281,11010806,14525,0,1696790855,13053.871044399995,87.93289149000339,53527.26905160001
2023-10-08,18:47:37.000,281,11010753,14685,0,1696790856,13053.830626539995,87.86944932000188,53527.227128880004
2023-10-08,18:47:38.000,281,11010773,14445,0,1696790857,13053.69590033999,87.82010540999909,53527.15725768
2023-10-08,18:47:39.000,281,11010788,14725,0,1696790858,13053.61506461999,87.74961410999822,53527.178219040004
2023-10-08,18:47:40.000,281,11010754,14765,0,1696790859,13053.61506461999,87.72141759000078,53527.129309200005
2023-10-08,18:47:41.000,281,11010760,14805,0,1696790860,13053.61506461999,87.67912281000463,53527.080399360006
2023-10-08,18:47:42.000,281,11010795,14565,0,1696790861,13053.608328309994,87.64387716000056,53527.15027056001
2023-10-08,18:47:43.000,281,11010789,14685,0,1696790862,13053.588119379994,87.55223847000161,53527.13629632
2023-10-08,18:47:44.000,281,11010750,14885,0,1696790863,13053.500547349999,87.53109108000353,53527.0943736
2023-10-08,18:47:45.000,281,11010796,14645,0,1696790864,13053.520756279999,87.50994368999818,53527.031489520006
2023-10-08,18:47:46.000,281,11010786,14645,0,1696790865,13053.540965209999,87.4887963000001,53527.03847664
2023-10-08,18:47:47.000,281,11010799,14605,0,1696790866,13053.561174139999,87.44650152000395,53527.010528160004
2023-10-08,18:47:48.000,281,11010783,14485,0,1696790867,13053.581383069999,87.43945239000459,53527.00354104001
2023-10-08,18:47:49.000,281,11010765,15085,0,1696790868,13053.65548247999,87.40420674000052,53527.02450240001
2023-10-08,18:47:50.000,281,11010834,14605,0,1696790869,13053.709372959995,87.41830499999924,53527.059438000004
2023-10-08,18:47:51.000,281,11010798,14805,0,1696790870,13053.75652712999,87.38305935000244,53526.99655392
2023-10-08,18:47:52.000,281,11010745,14525,0,1696790871,13053.8036813,87.41830499999924,53526.98257968001
2023-10-08,18:47:53.000,281,11010794,14565,0,1696790872,13053.810417609995,87.4253541299986,53526.92668272
2023-10-08,18:47:54.000,281,11010778,14365,0,1696790873,13053.90472595,87.45355065000331,53526.88476000001
2023-10-08,18:47:55.000,281,11010706,14525,0,1696790874,13054.039452149991,87.46059978000267,53526.96860544
2023-10-08,18:47:56.000,281,11010772,14805,0,1696790875,13054.174178349997,87.48174717000074,53526.97559256
2023-10-08,18:47:57.000,281,11010766,14845,0,1696790876,13054.187650970001,87.52404195000418,53526.98257968001
2023-10-08,18:47:58.000,281,11010802,14885,0,1696790877,13054.255014069997,87.53109108000353,53526.93366984001
2023-10-08,18:47:59.000,281,11010830,14725,0,1696790878,13054.369531340002,87.53109108000353,53527.03847664
2023-10-08,18:48:00.000,281,11010785,14725,0,1696790879,13054.403212889993,87.54518934000225,53527.03847664
2023-10-08,18:48:01.000,281,11010791,14805,0,1696790880,13054.416685509997,87.56633673000033,53527.01751528
2023-10-08,18:48:02.000,281,11010761,14525,0,1696790881,13054.490784920003,87.55928760000097,53527.04546376
2023-10-08,18:48:03.000,281,11010710,14725,0,1696790882,13054.484048609993,87.61568064000312,53527.010528160004
2023-10-08,18:48:04.000,281,11010737,14765,0,1696790883,13054.551411709988,87.61568064000312,53527.05245088001
2023-10-08,18:48:05.000,281,11010787,15005,0,1696790884,13054.645720049994,87.64387716000056,53527.10834784
2023-10-08,18:48:06.000,281,11010787,14565,0,1696790885,13054.665928979994,87.65797541999927,53527.129309200005
2023-10-08,18:48:07.000,281,11010820,14445,0,1696790886,13054.713083149989,87.68617194000399,53527.10834784
2023-10-08,18:48:08.000,281,11010807,14685,0,1696790887,13054.638983739998,87.7002702000027,53527.04546376
2023-10-08,18:48:09.000,281,11010799,14765,0,1696790888,13054.713083149989,87.69322107000335,53527.10834784
2023-10-08,18:48:10.000,281,11010808,14565,0,1696790889,13054.686137909994,87.71436846000142,53527.13629632
2023-10-08,18:48:11.000,281,11010771,14485,0,1696790890,13054.699610529999,87.71436846000142,53527.13629632
2023-10-08,18:48:12.000,281,11010820,14685,0,1696790891,13054.699610529999,87.7002702000027,53527.18520616
2023-10-08,18:48:13.000,281,11010830,14645,0,1696790892,13054.679401599999,87.6368280300012,53527.1642448
2023-10-08,18:48:14.000,281,11010749,14565,0,1696790893,13054.591829569988,87.6015823800044,53527.14328344
2023-10-08,18:48:15.000,281,11010799,14765,0,1696790894,13054.605302189993,87.50994368999818,53527.14328344
2023-10-08,18:48:16.000,281,11010761,14565,0,1696790895,13054.524466469993,87.43945239000459,53527.14328344
2023-10-08,18:48:17.000,281,11010770,14805,0,1696790896,13054.450367060002,87.3901084800018,53527.15027056001
2023-10-08,18:48:18.000,281,11010806,14405,0,1696790897,13054.403212889993,87.31256805000157,53527.13629632
2023-10-08,18:48:19.000,281,11010753,14525,0,1696790898,13054.409949200002,87.22797849000199,53527.15027056001
2023-10-08,18:48:20.000,281,11010782,14605,0,1696790899,13054.477312299998,87.18568370999856,53527.26905160001
2023-10-08,18:48:21.000,281,11010788,14765,0,1696790900,13054.517730159998,87.15043806000176,53527.21315464
2023-10-08,18:48:22.000,281,11010846,14485,0,1696790901,13054.571620639988,87.12929067000368,53527.24110312001
2023-10-08,18:48:23.000,281,11010800,14685,0,1696790902,13054.612038499989,87.10814327999833,53527.234116
2023-10-08,18:48:24.000,281,11010797,14645,0,1696790903,13054.585093259993,87.15043806000176,53527.199180400006
2023-10-08,18:48:25.000,281,11010811,14085,0,1696790904,13054.659192669998,87.13633980000304,53527.18520616
2023-10-08,18:48:26.000,281,11010776,14725,0,1696790905,13054.766973629994,87.19273283999792,53527.227128880004
2023-10-08,18:48:27.000,281,11010811,14365,0,1696790906,13054.847809349994,87.17158544999984,53527.24110312001
2023-10-08,18:48:28.000,281,11010789,14525,0,1696790907,13054.84107304,87.22092936000263,53527.199180400006
2023-10-08,18:48:29.000,281,11010763,14485,0,1696790908,13054.928645069995,87.23502762000135,53527.21315464
2023-10-08,18:48:30.000,281,11010743,14605,0,1696790909,13055.009480789995,87.23502762000135,53527.28302584
2023-10-08,18:48:31.000,281,11010799,14965,0,1696790910,13055.029689719995,87.22092936000263,53527.234116
2023-10-08,18:48:32.000,281,11010743,14725,0,1696790911,13054.989271859995,87.2420767500007,53527.26206448
2023-10-08,18:48:33.000,281,11010823,14565,0,1696790912,13054.98253555,87.26322413999878,53527.21315464
2023-10-08,18:48:34.000,281,11010758,14685,0,1696790913,13054.908436139995,87.30551892000221,53527.11533496
2023-10-08,18:48:35.000,281,11010797,14445,0,1696790914,13054.888227209995,87.33371543999965,53527.14328344
2023-10-08,18:48:36.000,281,11010750,14725,0,1696790915,13054.928645069995,87.35486282999773,53527.14328344
2023-10-08,18:48:37.000,281,11010773,14525,0,1696790916,13054.908436139995,87.3901084800018,53527.10136072001
2023-10-08,18:48:38.000,281,11010814,14765,0,1696790917,13054.888227209995,87.44650152000395,53527.10136072001
2023-10-08,18:48:39.000,281,11010773,14725,0,1696790918,13054.84107304,87.50289455999882,53527.08738648
2023-10-08,18:48:40.000,281,11010767,14445,0,1696790919,13054.77370993999,87.56633673000033,53526.97559256
2023-10-08,18:48:41.000,281,11010805,15205,0,1696790920,13054.82086411,87.67912281000463,53527.00354104001
2023-10-08,18:48:42.000,281,11010764,14965,0,1696790921,13054.868018279994,87.74256497999886,53527.010528160004
2023-10-08,18:48:43.000,281,11010752,14765,0,1696790922,13054.800655179999,87.79895802000101,53526.94065696
2023-10-08,18:48:44.000,281,11010780,14765,0,1696790923,13054.847809349994,87.89059670999995,53526.97559256
2023-10-08,18:48:45.000,281,11010741,14805,0,1696790924,13054.8814909,87.91174409999803,53526.94065696
2023-10-08,18:48:46.000,281,11010760,14685,0,1696790925,13054.89496351999,87.98928452999826,53526.94764408
2023-10-08,18:48:47.000,281,11010771,14925,0,1696790926,13054.87475458999,88.05272669999977,53526.87777288
2023-10-08,18:48:48.000,281,11010770,14765,0,1696790927,13054.82086411,88.10207061000256,53526.81488880001
2023-10-08,18:48:49.000,281,11010793,14685,0,1696790928,13054.89496351999,88.14436538999871,53526.912708480006
2023-10-08,18:48:50.000,281,11010788,15045,0,1696790929,13054.94211769,88.20780756000022,53526.8498244
2023-10-08,18:48:51.000,281,11010776,14685,0,1696790930,13054.94211769,88.2289549499983,53526.88476000001
2023-10-08,18:48:52.000,281,11010809,15045,0,1696790931,13055.00274448,88.27829886000109,53526.90572136001
2023-10-08,18:48:53.000,281,11010781,14605,0,1696790932,13055.009480789995,88.27829886000109,53526.85681152001
2023-10-08,18:48:54.000,281,11010771,14565,0,1696790933,13055.01621709999,88.3417410300026,53526.82886304
2023-10-08,18:48:55.000,281,11010787,14605,0,1696790934,13055.0835802,88.37698667999939,53526.87078576
2023-10-08,18:48:56.000,281,11010768,14925,0,1696790935,13055.049898649995,88.36993755000003,53526.88476000001
2023-10-08,18:48:57.000,281,11010798,14725,0,1696790936,13055.070107579995,88.42633059000218,53526.863798640006
2023-10-08,18:48:58.000,281,11010738,14645,0,1696790937,13055.01621709999,88.4404288500009,53526.82886304
2023-10-08,18:48:59.000,281,11010786,14805,0,1696790938,13054.99600816999,88.4404288500009,53526.85681152001
2023-10-08,18:49:00.000,281,11010757,14685,0,1696790939,13055.03642602999,88.48977276000369,53526.85681152001
2023-10-08,18:49:01.000,281,11010809,14725,0,1696790940,13054.99600816999,88.45452710999962,53526.891747120004
2023-10-08,18:49:02.000,281,11010794,14485,0,1696790941,13054.96232662,88.49682189000305,53526.87078576
2023-10-08,18:49:03.000,281,11010772,14965,0,1696790942,13054.94211769,88.45452710999962,53526.88476000001
2023-10-08,18:49:04.000,281,11010780,14405,0,1696790943,13054.847809349994,88.4051832000041,53526.87078576
2023-10-08,18:49:05.000,281,11010800,14845,0,1696790944,13054.8814909,88.36993755000003,53526.85681152001
2023-10-08,18:49:06.000,281,11010755,14605,0,1696790945,13054.85454565999,88.2923971199998,53526.891747120004
2023-10-08,18:49:07.000,281,11010699,14565,0,1696790946,13054.84107304,88.24305321000429,53526.89873424
2023-10-08,18:49:08.000,281,11010801,14485,0,1696790947,13054.807391489994,88.1937093000015,53526.85681152001
2023-10-08,18:49:09.000,281,11010787,14885,0,1696790948,13054.83433672999,88.13731625999935,53526.87078576
2023-10-08,18:49:10.000,281,11010818,14405,0,1696790949,13054.868018279994,88.0950214800032,53526.89873424
2023-10-08,18:49:11.000,281,11010811,14485,0,1696790950,13054.868018279994,88.08092322000448,53526.88476000001
2023-10-08,18:49:12.000,281,11010797,14365,0,1696790951,13054.92190876,88.04567757000041,53526.8498244
2023-10-08,18:49:13.000,281,11010777,14565,0,1696790952,13055.01621709999,87.98928452999826,53526.85681152001
2023-10-08,18:49:14.000,281,11010757,14605,0,1696790953,13055.04316234,88.01043192000361,53526.793927440005
2023-10-08,18:49:15.000,281,11010748,14405,0,1696790954,13055.150943299996,87.97518626999954,53526.78694032001
2023-10-08,18:49:16.000,281,11010768,14845,0,1696790955,13055.319351049991,88.00338279000425,53526.92668272
2023-10-08,18:49:17.000,281,11010753,14565,0,1696790956,13055.373241529996,88.01043192000361,53526.92668272
2023-10-08,18:49:18.000,281,11010751,14805,0,1696790957,13055.454077249997,88.06682495999848,53526.98257968001
2023-10-08,18:49:19.000,281,11010797,14725,0,1696790958,13055.501231419992,88.08092322000448,53526.90572136001
2023-10-08,18:49:20.000,281,11010798,14725,0,1696790959,13055.568594520002,88.1937093000015,53526.95463120001
2023-10-08,18:49:21.000,281,11010768,14725,0,1696790960,13055.615748689997,88.2289549499983,53526.94065696
2023-10-08,18:49:22.000,281,11010825,14605,0,1696790961,13055.588803450002,88.23600407999766,53526.99655392
2023-10-08,18:49:23.000,281,11010774,14525,0,1696790962,13055.541649279992,88.29944624999916,53526.94065696
2023-10-08,18:49:24.000,281,11010752,14445,0,1696790963,13055.528176660002,88.38403580999875,53526.95463120001
2023-10-08,18:49:25.000,281,11010791,14725,0,1696790964,13055.541649279992,88.39813407000474,53526.9895668
2023-10-08,18:49:26.000,281,11010782,14565,0,1696790965,13055.467549870002,88.45452710999962,53527.031489520006
2023-10-08,18:49:27.000,281,11010821,14685,0,1696790966,13055.379977839992,88.48977276000369,53526.98257968001
2023-10-08,18:49:28.000,281,11010789,14645,0,1696790967,13055.285669500001,88.53206753999984,53526.94065696
2023-10-08,18:49:29.000,281,11010829,14685,0,1696790968,13055.231779019996,88.56731319000392,53526.95463120001
2023-10-08,18:49:30.000,281,11010761,14525,0,1696790969,13055.22504271,88.60255884000071,53527.031489520006
2023-10-08,18:49:31.000,281,11010748,14605,0,1696790970,13055.150943299996,88.62370622999879,53527.031489520006
2023-10-08,18:49:32.000,281,11010765,14485,0,1696790971,13055.130734369995,88.67305014000158,53527.010528160004
2023-10-08,18:49:33.000,281,11010814,14525,0,1696790972,13055.12399806,88.6871484000003,53527.010528160004
2023-10-08,18:49:34.000,281,11010774,14765,0,1696790973,13055.07684388999,88.67305014000158,53527.00354104001
2023-10-08,18:49:35.000,281,11010759,14885,0,1696790974,13055.110525439995,88.67305014000158,53526.961618320005
2023-10-08,18:49:36.000,281,11010786,14685,0,1696790975,13055.05663495999,88.61665709999943,53526.95463120001
2023-10-08,18:49:37.000,281,11010818,14405,0,1696790976,13055.05663495999,88.61665709999943,53527.010528160004
2023-10-08,18:49:38.000,281,11010832,14805,0,1696790977,13054.969062929995,88.54616579999856,53526.9196956
2023-10-08,18:49:39.000,281,11010794,14805,0,1696790978,13054.95559030999,88.49682189000305,53526.95463120001
2023-10-08,18:49:40.000,281,11010816,14805,0,1696790979,13055.009480789995,88.42633059000218,53527.02450240001
2023-10-08,18:49:41.000,281,11010784,14485,0,1696790980,13055.00274448,88.31354450999788,53527.059438000004
2023-10-08,18:49:42.000,281,11010802,14365,0,1696790981,13054.969062929995,88.28534799000045,53527.02450240001
2023-10-08,18:49:43.000,281,11010808,14525,0,1696790982,13054.989271859995,88.24305321000429,53527.01751528
2023-10-08,18:49:44.000,281,11010797,14645,0,1696790983,13054.868018279994,88.17256191000342,53526.89873424
2023-10-08,18:49:45.000,281,11010808,14605,0,1696790984,13054.93538137999,88.11616887000127,53526.94065696
2023-10-08,18:49:46.000,281,11010767,14645,0,1696790985,13054.908436139995,88.10207061000256,53526.961618320005
2023-10-08,18:49:47.000,281,11010774,14365,0,1696790986,13054.8814909,88.08797235000384,53527.01751528
2023-10-08,18:49:48.000,281,11010805,14445,0,1696790987,13054.89496351999,88.08797235000384,53526.961618320005
2023-10-08,18:49:49.000,281,11010761,14285,0,1696790988,13054.95559030999,88.04567757000041,53527.059438000004
2023-10-08,18:49:50.000,281,11010788,14525,0,1696790989,13055.05663495999,88.05272669999977,53527.06642512
2023-10-08,18:49:51.000,281,11010811,14245,0,1696790990,13055.10378913,88.04567757000041,53527.05245088001
2023-10-08,18:49:52.000,281,11010758,14685,0,1696790991,13055.130734369995,88.13026713,53526.9895668
2023-10-08,18:49:53.000,281,11010765,14685,0,1696790992,13055.191361159996,88.13731625999935,53527.12232208001
2023-10-08,18:49:54.000,281,11010791,14565,0,1696790993,13055.211570089996,88.22190581999894,53527.04546376
2023-10-08,18:49:55.000,281,11010761,14525,0,1696790994,13055.238515329991,88.25010234000365,53527.059438000004
2023-10-08,18:49:56.000,281,11010774,14245,0,1696790995,13055.406923080001,88.28534799000045,53527.11533496
2023-10-08,18:49:57.000,281,11010785,14605,0,1696790996,13055.460813559992,88.32059364000452,53527.178219040004
2023-10-08,18:49:58.000,281,11010737,14805,0,1696790997,13055.514704039997,88.30649537999852,53527.18520616
2023-10-08,18:49:59.000,281,11010728,14685,0,1696790998,13055.487758800002,88.32764277000388,53527.12232208001
2023-10-08,18:50:00.000,281,11010749,14645,0,1696790999,13055.568594520002,88.2923971199998,53527.234116
2023-10-08,18:50:01.000,281,11010765,14525,0,1696791000,13055.602276069993,88.2923971199998,53527.24110312001
2023-10-08,18:50:02.000,281,11010781,14805,0,1696791001,13055.609012380002,88.25010234000365,53527.28302584
2023-10-08,18:50:03.000,281,11010752,14685,0,1696791002,13055.609012380002,88.20075843000086,53527.27603872
2023-10-08,18:50:04.000,281,11010746,14765,0,1696791003,13055.629221310002,88.11616887000127,53527.27603872
2023-10-08,18:50:05.000,281,11010787,14565,0,1696791004,13055.676375479998,88.02453018000233,53527.32494856
2023-10-08,18:50:06.000,281,11010791,14605,0,1696791005,13055.716793339998,87.91879323000467,53527.35988416001
2023-10-08,18:50:07.000,281,11010769,14365,0,1696791006,13055.716793339998,87.89764583999931,53527.345909920004
2023-10-08,18:50:08.000,281,11010802,14445,0,1696791007,13055.770683819988,87.79190889000165,53527.29001296001
2023-10-08,18:50:09.000,281,11010720,14725,0,1696791008,13055.777420129998,87.72141759000078,53527.35289704
2023-10-08,18:50:10.000,281,11010755,14525,0,1696791009,13055.898673709999,87.65797541999927,53527.40180688
2023-10-08,18:50:11.000,281,11010761,14405,0,1696791010,13055.898673709999,87.64387716000056,53527.345909920004
2023-10-08,18:50:12.000,281,11010770,14885,0,1696791011,13055.999718359999,87.56633673000033,53527.40879400001
2023-10-08,18:50:13.000,281,11010805,14605,0,1696791012,13055.99298204999,87.53109108000353,53527.40879400001
2023-10-08,18:50:14.000,281,11010763,14765,0,1696791013,13056.046872529994,87.55223847000161,53527.43674248001
2023-10-08,18:50:15.000,281,11010740,14525,0,1696791014,13056.087290389994,87.48174717000074,53527.42975536
2023-10-08,18:50:16.000,281,11010788,14485,0,1696791015,13056.08055408,87.4887963000001,53527.47167808
2023-10-08,18:50:17.000,281,11010773,14605,0,1696791016,13056.07381776999,87.50994368999818,53527.57648488001
2023-10-08,18:50:18.000,281,11010798,14485,0,1696791017,13056.04013622,87.54518934000225,53527.50661368001
2023-10-08,18:50:19.000,281,11010800,14725,0,1696791018,13056.026663599994,87.57338585999969,53527.50661368001
2023-10-08,18:50:20.000,281,11010781,14685,0,1696791019,13056.13444455999,87.6015823800044,53527.55552352001
2023-10-08,18:50:21.000,281,11010766,14725,0,1696791020,13056.08055408,87.62977890000184,53527.562510640004
2023-10-08,18:50:22.000,281,11010756,14565,0,1696791021,13056.127708249995,87.65797541999927,53527.62539472001
2023-10-08,18:50:23.000,281,11010775,14685,0,1696791022,13056.107499319995,87.66502454999863,53527.65334320001
2023-10-08,18:50:24.000,281,11010793,14565,0,1696791023,13056.09402669999,87.72141759000078,53527.5485364
2023-10-08,18:50:25.000,281,11010770,14525,0,1696791024,13056.14118087,87.71436846000142,53527.62539472001
2023-10-08,18:50:26.000,281,11010781,14405,0,1696791025,13056.17486241999,87.72141759000078,53527.66033032
2023-10-08,18:50:27.000,281,11010770,14805,0,1696791026,13056.18159873,87.7355158499995,53527.6882788
2023-10-08,18:50:28.000,281,11010754,14685,0,1696791027,13056.168126109995,87.7355158499995,53527.67430456001
2023-10-08,18:50:29.000,281,11010792,14725,0,1696791028,13056.17486241999,87.672073679998,53527.71622728
2023-10-08,18:50:30.000,281,11010803,14605,0,1696791029,13056.248961829995,87.6015823800044,53527.702253040006
2023-10-08,18:50:31.000,281,11010797,14565,0,1696791030,13056.309588619995,87.54518934000225,53527.75815
2023-10-08,18:50:32.000,281,11010723,14325,0,1696791031,13056.27590706999,87.44650152000395,53527.74417576001
2023-10-08,18:50:33.000,281,11010771,14485,0,1696791032,13056.309588619995,87.32666631000029,53527.80705984
2023-10-08,18:50:34.000,281,11010757,14885,0,1696791033,13056.35674278999,87.20683110000391,53527.751162880006
2023-10-08,18:50:35.000,281,11010798,14645,0,1696791034,13056.33653385999,87.12224154000432,53527.730201520004
2023-10-08,18:50:36.000,281,11010785,14645,0,1696791035,13056.471260059996,86.99535720000131,53527.848982560005
2023-10-08,18:50:37.000,281,11010760,14565,0,1696791036,13056.491468989996,86.84027634000086,53527.89090528001
2023-10-08,18:50:38.000,281,11010729,14525,0,1696791037,13056.525150540001,86.75568678000127,53527.91186664001
2023-10-08,18:50:39.000,281,11010775,14685,0,1696791038,13056.545359470001,86.67109722000168,53527.91186664001
2023-10-08,18:50:40.000,281,11010782,14725,0,1696791039,13056.619458879992,86.62880243999825,53527.93981512001
2023-10-08,18:50:41.000,281,11010794,14725,0,1696791040,13056.639667809992,86.52306549000059,53527.95378936
2023-10-08,18:50:42.000,281,11010769,14925,0,1696791041,13056.733976149997,86.4878198400038,53527.918853760006
2023-10-08,18:50:43.000,281,11010788,14405,0,1696791042,13056.781130319992,86.45257418999972,53527.99571208
2023-10-08,18:50:44.000,281,11010832,14685,0,1696791043,13056.882174969993,86.42437767000229,53528.016673440005
2023-10-08,18:50:45.000,281,11010771,14685,0,1696791044,13056.996692239998,86.38913201999821,53528.10051888
2023-10-08,18:50:46.000,281,11010793,14725,0,1696791045,13057.070791649989,86.44552506000036,53528.09353176
2023-10-08,18:50:47.000,281,11010746,14805,0,1696791046,13057.144891059994,86.42437767000229,53528.09353176
2023-10-08,18:50:48.000,281,11010788,14405,0,1696791047,13057.171836299989,86.48077071000444,53528.037634800006
2023-10-08,18:50:49.000,281,11010787,14485,0,1696791048,13057.198781539999,86.49486897000315,53528.12148024
2023-10-08,18:50:50.000,281,11010754,14565,0,1696791049,13057.29982619,86.55126200999803,53528.15641584001
2023-10-08,18:50:51.000,281,11010754,15005,0,1696791050,13057.27961726,86.59355679000146,53528.184364320005
2023-10-08,18:50:52.000,281,11010767,14365,0,1696791051,13057.34024405,86.65699896000297,53528.16340296
2023-10-08,18:50:53.000,281,11010740,14205,0,1696791052,13057.31329880999,86.76978503999999,53528.17039008
2023-10-08,18:50:54.000,281,11010803,14205,0,1696791053,13057.326771429995,86.84027634000086,53528.184364320005
2023-10-08,18:50:55.000,281,11010778,14805,0,1696791054,13057.346980359995,86.896669380003,53528.2123128
2023-10-08,18:50:56.000,281,11010754,14885,0,1696791055,13057.36045298,86.94601328999852,53528.205325680006
2023-10-08,18:50:57.000,281,11010776,14725,0,1696791056,13057.33350773999,86.97420981000323,53528.22628704001
2023-10-08,18:50:58.000,281,11010708,14645,0,1696791057,13057.29308987999,87.00945546000003,53528.184364320005
2023-10-08,18:50:59.000,281,11010794,14725,0,1696791058,13057.367189289995,86.99535720000131,53528.19135144
2023-10-08,18:51:00.000,281,11010755,14605,0,1696791059,13057.468233939995,86.95306241999788,53528.21929992
2023-10-08,18:51:01.000,281,11010800,14405,0,1696791060,13057.488442869995,86.90371851000236,53528.24724840001
2023-10-08,18:51:02.000,281,11010763,14365,0,1696791061,13057.549069659995,86.82617808000214,53528.21929992
2023-10-08,18:51:03.000,281,11010780,14725,0,1696791062,13057.58275121,86.72044113000447,53528.303145360005
2023-10-08,18:51:04.000,281,11010807,14565,0,1696791063,13057.589487519996,86.62880243999825,53528.14942872
2023-10-08,18:51:05.000,281,11010789,14685,0,1696791064,13057.66358693,86.52306549000059,53528.2123128
2023-10-08,18:51:06.000,281,11010763,14445,0,1696791065,13057.778104199992,86.40323028000421,53528.254235520006
2023-10-08,18:51:07.000,281,11010795,14445,0,1696791066,13057.845467300001,86.30454245999863,53528.31013248
2023-10-08,18:51:08.000,281,11010770,14525,0,1696791067,13057.879148849992,86.21995289999904,53528.282184
2023-10-08,18:51:09.000,281,11010763,14925,0,1696791068,13058.007138740002,86.14946159999818,53528.24724840001
2023-10-08,18:51:10.000,281,11010779,14685,0,1696791069,13058.121656009993,86.0930685600033,53528.40795216
2023-10-08,18:51:11.000,281,11010780,14645,0,1696791070,13058.175546489998,86.00142987000436,53528.41493928001
2023-10-08,18:51:12.000,281,11010767,14645,0,1696791071,13058.242909589993,85.980282479999,53528.33109384
2023-10-08,18:51:13.000,281,11010800,14765,0,1696791072,13058.357426859999,85.93798770000285,53528.41493928001
2023-10-08,18:51:14.000,281,11010770,14525,0,1696791073,13058.41131733999,85.980282479999,53528.3171196
2023-10-08,18:51:15.000,281,11010728,14525,0,1696791074,13058.49888937,85.95913509000093,53528.37301656001
2023-10-08,18:51:16.000,281,11010770,14845,0,1696791075,13058.626879259995,85.98733160999836,53528.42891352
2023-10-08,18:51:17.000,281,11010784,14605,0,1696791076,13058.82223225,86.06487203999859,53528.46384912001
2023-10-08,18:51:18.000,281,11010746,14645,0,1696791077,13058.849177489996,86.14946159999818,53528.46384912001
2023-10-08,18:51:19.000,281,11010766,14445,0,1696791078,13058.83570486999,86.23405115999776,53528.46384912001
2023-10-08,18:51:20.000,281,11010791,14525,0,1696791079,13058.956958449991,86.29749332999927,53528.44288776001
2023-10-08,18:51:21.000,281,11010750,14565,0,1696791080,13059.031057859997,86.35388637000142,53528.456862
2023-10-08,18:51:22.000,281,11010815,14645,0,1696791081,13059.044530480001,86.3750337599995,53528.48481048
2023-10-08,18:51:23.000,281,11010808,14805,0,1696791082,13059.004112620001,86.38208288999886,53528.44987488
2023-10-08,18:51:24.000,281,11010730,14125,0,1696791083,13059.031057859997,86.40323028000421,53528.5267332
2023-10-08,18:51:25.000,281,11010804,14405,0,1696791084,13059.084948340002,86.35388637000142,53528.62455288
2023-10-08,18:51:26.000,281,11010812,14525,0,1696791085,13059.125366200002,86.31864072000462,53528.60359152
2023-10-08,18:51:27.000,281,11010787,14605,0,1696791086,13059.024321550001,86.2270020299984,53528.687436960005
2023-10-08,18:51:28.000,281,11010764,14885,0,1696791087,13058.983903690001,86.18470725000225,53528.58263016001
2023-10-08,18:51:29.000,281,11010737,14565,0,1696791088,13058.970431069996,86.11421595000138,53528.50577184
2023-10-08,18:51:30.000,281,11010825,14845,0,1696791089,13058.930013209996,86.05077377999987,53528.61057864001
2023-10-08,18:51:31.000,281,11010766,14605,0,1696791090,13058.876122729991,85.96618422000029,53528.61057864001
2023-10-08,18:51:32.000,281,11010786,14605,0,1696791091,13058.889595349996,85.93798770000285,53528.61057864001
2023-10-08,18:51:33.000,281,11010797,14445,0,1696791092,13058.889595349996,85.82520161999855,53528.62455288
2023-10-08,18:51:34.000,281,11010788,14365,0,1696791093,13058.956958449991,85.76880858000368,53528.61756576
2023-10-08,18:51:35.000,281,11010758,14445,0,1696791094,13058.916540589991,85.72651380000025,53528.64551424
2023-10-08,18:51:36.000,281,11010749,14885,0,1696791095,13058.970431069996,85.71946467000089,53528.5966044
2023-10-08,18:51:37.000,281,11010792,14365,0,1696791096,13058.970431069996,85.6842190200041,53528.5966044
2023-10-08,18:51:38.000,281,11010751,14525,0,1696791097,13058.956958449991,85.69126815000345,53528.60359152
2023-10-08,18:51:39.000,281,11010760,14725,0,1696791098,13059.004112620001,85.69831728000281,53528.53372032001
2023-10-08,18:51:40.000,281,11010742,14765,0,1696791099,13059.037794169992,85.74766118999833,53528.54070744001
2023-10-08,18:51:41.000,281,11010758,14525,0,1696791100,13059.199465609992,85.80405423000047,53528.65948848001
2023-10-08,18:51:42.000,281,11010767,14685,0,1696791101,13059.273565019997,85.88864379000006,53528.61057864001
2023-10-08,18:51:43.000,281,11010822,14445,0,1696791102,13059.300510259993,85.98733160999836,53528.568655920004
2023-10-08,18:51:44.000,281,11010759,14485,0,1696791103,13059.354400739998,86.07192116999795,53528.56166880001
2023-10-08,18:51:45.000,281,11010766,14365,0,1696791104,13059.428500149988,86.16355986000417,53528.589617280006
2023-10-08,18:51:46.000,281,11010739,14845,0,1696791105,13059.516072179998,86.17765812000289,53528.6664756
2023-10-08,18:51:47.000,281,11010756,14845,0,1696791106,13059.576698969999,86.2411002900044,53528.70141120001
2023-10-08,18:51:48.000,281,11010770,14525,0,1696791107,13059.590171589989,86.29749332999927,53528.58263016001
2023-10-08,18:51:49.000,281,11010719,14485,0,1696791108,13059.644062069994,86.29044419999991,53528.61057864001
2023-10-08,18:51:50.000,281,11010809,14365,0,1696791109,13059.69121623999,86.29749332999927,53528.70839832001
2023-10-08,18:51:51.000,281,11010743,14365,0,1696791110,13059.71142516999,86.27634594000119,53528.70839832001
2023-10-08,18:51:52.000,281,11010758,14685,0,1696791111,13059.765315649995,86.28339507000055,53528.6664756
2023-10-08,18:51:53.000,281,11010791,14285,0,1696791112,13059.79226088999,86.21995289999904,53528.638527120005
2023-10-08,18:51:54.000,281,11010759,14325,0,1696791113,13059.704688859994,86.19880551000097,53528.61756576
2023-10-08,18:51:55.000,281,11010763,14245,0,1696791114,13059.75184302999,86.16355986000417,53528.62455288
2023-10-08,18:51:56.000,281,11010766,14805,0,1696791115,13059.73837041,86.05782290999923,53528.6664756
2023-10-08,18:51:57.000,281,11010744,14645,0,1696791116,13059.684479929994,86.02257726000244,53528.68044984001
2023-10-08,18:51:58.000,281,11010765,14725,0,1696791117,13059.583435279994,85.94503683000221,53528.61756576
2023-10-08,18:51:59.000,281,11010805,14285,0,1696791118,13059.509335869989,85.92388944000413,53528.5966044
2023-10-08,18:52:00.000,281,11010779,14725,0,1696791119,13059.455445389998,85.86044727000262,53528.64551424
2023-10-08,18:52:01.000,281,11010779,14685,0,1696791120,13059.448709079988,85.7829068400024,53528.68044984001
2023-10-08,18:52:02.000,281,11010782,14685,0,1696791121,13059.415027529998,85.76880858000368,53528.69442408
2023-10-08,18:52:03.000,281,11010796,14525,0,1696791122,13059.354400739998,85.67716989000473,53528.61756576
2023-10-08,18:52:04.000,281,11010773,14365,0,1696791123,13059.361137049993,85.59962946000451,53528.736346800004
2023-10-08,18:52:05.000,281,11010766,14645,0,1696791124,13059.367873359988,85.52208903000428,53528.70141120001
2023-10-08,18:52:06.000,281,11010818,14205,0,1696791125,13059.347664430003,85.45864686000277,53528.64551424
2023-10-08,18:52:07.000,281,11010736,14725,0,1696791126,13059.233147159997,85.41635207999934,53528.62455288
2023-10-08,18:52:08.000,281,11010779,14605,0,1696791127,13059.266828710002,85.4374994700047,53528.62455288
2023-10-08,18:52:09.000,281,11010758,14925,0,1696791128,13059.287037640002,85.41635207999934,53528.68044984001
2023-10-08,18:52:10.000,281,11010776,14125,0,1696791129,13059.233147159997,85.40930294999998,53528.68044984001
2023-10-08,18:52:11.000,281,11010788,14765,0,1696791130,13059.159047749992,85.4374994700047,53528.62455288
2023-10-08,18:52:12.000,281,11010757,14525,0,1696791131,13059.199465609992,85.45159773000341,53528.70839832001
2023-10-08,18:52:13.000,281,11010748,14165,0,1696791132,13059.145575130002,85.46569599000213,53528.63154000001
2023-10-08,18:52:14.000,281,11010795,14485,0,1696791133,13059.078212029992,85.52208903000428,53528.63154000001
2023-10-08,18:52:15.000,281,11010778,14885,0,1696791134,13059.051266789997,85.52913816000364,53528.61057864001
2023-10-08,18:52:16.000,281,11010833,14525,0,1696791135,13058.977167379991,85.58553119999851,53528.60359152
2023-10-08,18:52:17.000,281,11010796,14925,0,1696791136,13058.90306797,85.60667859000387,53528.53372032001
2023-10-08,18:52:18.000,281,11010812,14725,0,1696791137,13058.79528700999,85.69831728000281,53528.5267332
2023-10-08,18:52:19.000,281,11010749,14805,0,1696791138,13058.75486914999,85.71241554000153,53528.53372032001
2023-10-08,18:52:20.000,281,11010789,14725,0,1696791139,13058.768341769995,85.77585771000304,53528.57564304
2023-10-08,18:52:21.000,281,11010758,14445,0,1696791140,13058.78181439,85.77585771000304,53528.54769456
2023-10-08,18:52:22.000,281,11010802,14685,0,1696791141,13058.77507807999,85.80405423000047,53528.55468168
2023-10-08,18:52:23.000,281,11010806,14645,0,1696791142,13058.86265011,85.85339814000326,53528.49878472
2023-10-08,18:52:24.000,281,11010835,14525,0,1696791143,13058.82223225,85.92388944000413,53528.44987488
2023-10-08,18:52:25.000,281,11010770,14605,0,1696791144,13058.916540589991,85.95208596000157,53528.43590064
2023-10-08,18:52:26.000,281,11010768,14685,0,1696791145,13058.950222139996,85.980282479999,53528.48481048
2023-10-08,18:52:27.000,281,11010784,14605,0,1696791146,13059.078212029992,86.03667552000115,53528.49179760001
2023-10-08,18:52:28.000,281,11010744,14645,0,1696791147,13059.105157270002,86.10011769000266,53528.421926400006
2023-10-08,18:52:29.000,281,11010812,14685,0,1696791148,13059.152311439997,86.15651073000481,53528.43590064
2023-10-08,18:52:30.000,281,11010770,14645,0,1696791149,13059.246619780002,86.21290376999968,53528.54070744001
2023-10-08,18:52:31.000,281,11010735,14365,0,1696791150,13059.253356089997,86.29749332999927,53528.49878472
2023-10-08,18:52:32.000,281,11010773,14685,0,1696791151,13059.260092399993,86.39618115000485,53528.46384912001
2023-10-08,18:52:33.000,281,11010784,14805,0,1696791152,13059.287037640002,86.4737215799978,53528.48481048
2023-10-08,18:52:34.000,281,11010753,14645,0,1696791153,13059.206201920002,86.57240940000338,53528.40795216
2023-10-08,18:52:35.000,281,11010770,14565,0,1696791154,13059.192729299997,86.64290070000425,53528.400965040004
2023-10-08,18:52:36.000,281,11010835,14365,0,1696791155,13059.172520369997,86.72044113000447,53528.470836240005
2023-10-08,18:52:37.000,281,11010741,14725,0,1696791156,13059.138838819992,86.74863765000191,53528.50577184
2023-10-08,18:52:38.000,281,11010748,14445,0,1696791157,13059.091684649997,86.7979815600047,53528.519746080005
2023-10-08,18:52:39.000,281,11010797,14485,0,1696791158,13058.956958449991,86.86142372999893,53528.41493928001
2023-10-08,18:52:40.000,281,11010833,14645,0,1696791159,13058.956958449991,86.90371851000236,53528.470836240005
2023-10-08,18:52:41.000,281,11010803,14445,0,1696791160,13058.896331659991,86.96011155000451,53528.42891352
2023-10-08,18:52:42.000,281,11010763,14645,0,1696791161,13058.869386419996,87.02355371999874,53528.42891352
2023-10-08,18:52:43.000,281,11010801,14565,0,1696791162,13058.77507807999,87.03765198000474,53528.352055200005
2023-10-08,18:52:44.000,281,11010726,14645,0,1696791163,13058.78181439,87.0447011100041,53528.421926400006
2023-10-08,18:52:45.000,281,11010750,14485,0,1696791164,13058.80202332,87.0799467600009,53528.42891352
2023-10-08,18:52:46.000,281,11010761,14765,0,1696791165,13058.82223225,87.08699589000025,53528.40795216
2023-10-08,18:52:47.000,281,11010802,14765,0,1696791166,13058.75486914999,87.08699589000025,53528.43590064
2023-10-08,18:52:48.000,281,11010849,14645,0,1696791167,13058.687506049995,87.10109414999897,53528.38000368
2023-10-08,18:52:49.000,281,11010811,14605,0,1696791168,13058.647088189995,87.09404501999961,53528.3869908
2023-10-08,18:52:50.000,281,11010746,14445,0,1696791169,13058.65382449999,87.05879937000282,53528.470836240005
2023-10-08,18:52:51.000,281,11010734,14845,0,1696791170,13058.64035188,87.00240633000067,53528.44987488
2023-10-08,18:52:52.000,281,11010765,14405,0,1696791171,13058.57972509,86.94601328999852,53528.48481048
2023-10-08,18:52:53.000,281,11010769,14365,0,1696791172,13058.5190983,86.896669380003,53528.44288776001
2023-10-08,18:52:54.000,281,11010755,14485,0,1696791173,13058.424789959994,86.77683416999935,53528.470836240005
2023-10-08,18:52:55.000,281,11010840,14845,0,1696791174,13058.41131733999,86.72749026000383,53528.49179760001
2023-10-08,18:52:56.000,281,11010775,14445,0,1696791175,13058.317008999999,86.69224460999976,53528.48481048
2023-10-08,18:52:57.000,281,11010817,14605,0,1696791176,13058.242909589993,86.60060592000082,53528.470836240005
2023-10-08,18:52:58.000,281,11010788,14685,0,1696791177,13058.162073869993,86.52306549000059,53528.42891352
2023-10-08,18:52:59.000,281,11010778,14525,0,1696791178,13058.087974460002,86.4878198400038,53528.470836240005
2023-10-08,18:53:00.000,281,11010819,14565,0,1696791179,13058.054292909997,86.44552506000036,53528.53372032001
2023-10-08,18:53:01.000,281,11010758,14565,0,1696791180,13058.013875049997,86.40323028000421,53528.51275896001
2023-10-08,18:53:02.000,281,11010782,14485,0,1696791181,13057.973457189997,86.36798463000014,53528.568655920004
2023-10-08,18:53:03.000,281,11010772,14565,0,1696791182,13057.946511950002,86.43142680000165,53528.54070744001
2023-10-08,18:53:04.000,281,11010797,14565,0,1696791183,13057.825258370001,86.4737215799978,53528.470836240005
2023-10-08,18:53:05.000,281,11010806,14525,0,1696791184,13057.805049440001,86.48077071000444,53528.44288776001
2023-10-08,18:53:06.000,281,11010801,14485,0,1696791185,13057.805049440001,86.53716374999931,53528.456862
2023-10-08,18:53:07.000,281,11010768,14285,0,1696791186,13057.751158959996,86.55126200999803,53528.421926400006
2023-10-08,18:53:08.000,281,11010755,14445,0,1696791187,13057.737686339991,86.56536027000402,53528.421926400006
2023-10-08,18:53:09.000,281,11010800,14365,0,1696791188,13057.730950029996,86.56536027000402,53528.41493928001
2023-10-08,18:53:10.000,281,11010796,14485,0,1696791189,13057.730950029996,86.5865076600021,53528.39397792001
2023-10-08,18:53:11.000,281,11010794,14485,0,1696791190,13057.751158959996,86.6217533099989,53528.43590064
2023-10-08,18:53:12.000,281,11010817,14645,0,1696791191,13057.697268479991,86.66404809000232,53528.37301656001
2023-10-08,18:53:13.000,281,11010765,14525,0,1696791192,13057.724213720001,86.67109722000168,53528.3869908
2023-10-08,18:53:14.000,281,11010797,14565,0,1696791193,13057.697268479991,86.70634286999848,53528.303145360005
2023-10-08,18:53:15.000,281,11010751,14725,0,1696791194,13057.70400479,86.77683416999935,53528.29615824001
2023-10-08,18:53:16.000,281,11010733,14765,0,1696791195,13057.690532169996,86.81912895000278,53528.31013248
2023-10-08,18:53:17.000,281,11010766,14605,0,1696791196,13057.70400479,86.88257112000429,53528.27519688001
2023-10-08,18:53:18.000,281,11010837,14685,0,1696791197,13057.771367889996,86.93896415999916,53528.33808096
2023-10-08,18:53:19.000,281,11010823,14565,0,1696791198,13057.784840510001,87.0306028499981,53528.303145360005
2023-10-08,18:53:20.000,281,11010791,14685,0,1696791199,13057.757895269991,87.12224154000432,53528.29615824001
2023-10-08,18:53:21.000,281,11010752,14645,0,1696791200,13057.730950029996,87.22797849000199,53528.254235520006
2023-10-08,18:53:22.000,281,11010766,14885,0,1696791201,13057.791576819996,87.29846979000286,53528.3171196
2023-10-08,18:53:23.000,281,11010738,14565,0,1696791202,13057.771367889996,87.40420674000052,53528.2123128
2023-10-08,18:53:24.000,281,11010745,14565,0,1696791203,13057.865676230002,87.46059978000267,53528.282184
2023-10-08,18:53:25.000,281,11010779,14645,0,1696791204,13057.973457189997,87.53109108000353,53528.352055200005
2023-10-08,18:53:26.000,281,11010788,14845,0,1696791205,13058.000402429992,87.55223847000161,53528.31013248
2023-10-08,18:53:27.000,281,11010816,14525,0,1696791206,13057.993666119997,87.64387716000056,53528.28917112
2023-10-08,18:53:28.000,281,11010793,14325,0,1696791207,13058.013875049997,87.65797541999927,53528.31013248
2023-10-08,18:53:29.000,281,11010802,14605,0,1696791208,13058.007138740002,87.64387716000056,53528.35904232
2023-10-08,18:53:30.000,281,11010772,14685,0,1696791209,13058.020611359992,87.60863151000376,53528.32410672001
2023-10-08,18:53:31.000,281,11010792,14725,0,1696791210,13057.933039329997,87.64387716000056,53528.282184
2023-10-08,18:53:32.000,281,11010794,14445,0,1696791211,13057.933039329997,87.58748411999841,53528.34506808001
2023-10-08,18:53:33.000,281,11010732,14805,0,1696791212,13057.892621469997,87.58043498999905,53528.282184
2023-10-08,18:53:34.000,281,11010778,14685,0,1696791213,13057.784840510001,87.6015823800044,53528.3171196
2023-10-08,18:53:35.000,281,11010788,14205,0,1696791214,13057.771367889996,87.56633673000033,53528.3171196
2023-10-08,18:53:36.000,281,11010778,14405,0,1696791215,13057.677059549991,87.58043498999905,53528.24724840001
2023-10-08,18:53:37.000,281,11010773,14565,0,1696791216,13057.609696449996,87.55223847000161,53528.24724840001
2023-10-08,18:53:38.000,281,11010778,14325,0,1696791217,13057.52212442,87.5381402100029,53528.184364320005
2023-10-08,18:53:39.000,281,11010780,14565,0,1696791218,13057.46149763,87.57338585999969,53528.15641584001
2023-10-08,18:53:40.000,281,11010784,14645,0,1696791219,13057.427816079995,87.58043498999905,53528.24724840001
2023-10-08,18:53:41.000,281,11010749,14565,0,1696791220,13057.42107977,87.5381402100029,53528.19135144
2023-10-08,18:53:42.000,281,11010773,14525,0,1696791221,13057.367189289995,87.52404195000418,53528.15641584001
2023-10-08,18:53:43.000,281,11010774,14725,0,1696791222,13057.32003512,87.4887963000001,53528.15641584001
2023-10-08,18:53:44.000,281,11010763,14485,0,1696791223,13057.198781539999,87.45355065000331,53528.10051888
2023-10-08,18:53:45.000,281,11010777,14805,0,1696791224,13057.178572609999,87.35486282999773,53528.0725704
2023-10-08,18:53:46.000,281,11010816,14725,0,1696791225,13057.185308919994,87.31256805000157,53528.07955752001
2023-10-08,18:53:47.000,281,11010769,14685,0,1696791226,13057.165099989994,87.25617500999942,53528.09353176
2023-10-08,18:53:48.000,281,11010774,14205,0,1696791227,13057.138154749999,87.19978197000455,53528.02366056
2023-10-08,18:53:49.000,281,11010759,14565,0,1696791228,13057.239199399999,87.1433889300024,53527.99571208
2023-10-08,18:53:50.000,281,11010734,14565,0,1696791229,13057.33350773999,87.03765198000474,53528.09353176
2023-10-08,18:53:51.000,281,11010832,14165,0,1696791230,13057.407607149995,86.94601328999852,53528.065583280004
2023-10-08,18:53:52.000,281,11010796,14525,0,1696791231,13057.468233939995,86.896669380003,53527.99571208
2023-10-08,18:53:53.000,281,11010758,14565,0,1696791232,13057.636641689991,86.86142372999893,53528.05859616001
2023-10-08,18:53:54.000,281,11010766,14645,0,1696791233,13057.710741099996,86.8332272100015,53527.97475072
2023-10-08,18:53:55.000,281,11010758,14605,0,1696791234,13057.825258370001,86.81912895000278,53527.93981512001
2023-10-08,18:53:56.000,281,11010764,14285,0,1696791235,13058.040820289993,86.84732547000021,53528.05859616001
2023-10-08,18:53:57.000,281,11010820,14725,0,1696791236,13058.195755419998,86.88257112000429,53528.07955752001
2023-10-08,18:53:58.000,281,11010756,14365,0,1696791237,13058.323745309994,86.91781677000108,53528.07955752001
2023-10-08,18:53:59.000,281,11010739,14525,0,1696791238,13058.45173519999,87.00240633000067,53528.02366056
2023-10-08,18:54:00.000,281,11010767,14565,0,1696791239,13058.57972509,87.05879937000282,53528.10051888
2023-10-08,18:54:01.000,281,11010782,14645,0,1696791240,13058.748132839995,87.12224154000432,53528.1424416
2023-10-08,18:54:02.000,281,11010750,14485,0,1696791241,13058.79528700999,87.19978197000455,53528.17039008
2023-10-08,18:54:03.000,281,11010785,14725,0,1696791242,13058.84244118,87.27027326999814,53528.135454480005
2023-10-08,18:54:04.000,281,11010794,14405,0,1696791243,13058.889595349996,87.35486282999773,53528.16340296
2023-10-08,18:54:05.000,281,11010785,14485,0,1696791244,13059.017585239992,87.3901084800018,53528.24724840001
2023-10-08,18:54:06.000,281,11010818,14445,0,1696791245,13059.017585239992,87.44650152000395,53528.254235520006
2023-10-08,18:54:07.000,281,11010741,14405,0,1696791246,13059.017585239992,87.46764891000203,53528.26122264
2023-10-08,18:54:08.000,281,11010804,14725,0,1696791247,13058.943485830001,87.53109108000353,53528.17039008
2023-10-08,18:54:09.000,281,11010752,14285,0,1696791248,13058.950222139996,87.55223847000161,53528.19833856001
2023-10-08,18:54:10.000,281,11010750,14565,0,1696791249,13058.977167379991,87.5381402100029,53528.24724840001
2023-10-08,18:54:11.000,281,11010750,14605,0,1696791250,13058.950222139996,87.57338585999969,53528.28917112
2023-10-08,18:54:12.000,281,11010789,14725,0,1696791251,13058.90306797,87.59453324999777,53528.282184
2023-10-08,18:54:13.000,281,11010766,14885,0,1696791252,13058.90306797,87.6015823800044,53528.27519688001
2023-10-08,18:54:14.000,281,11010810,14565,0,1696791253,13058.855913799991,87.65092628999992,53528.26820976
2023-10-08,18:54:15.000,281,11010758,14525,0,1696791254,13058.909804279996,87.6368280300012,53528.33109384
2023-10-08,18:54:16.000,281,11010778,14485,0,1696791255,13058.86265011,87.62272977000248,53528.282184
2023-10-08,18:54:17.000,281,11010757,14485,0,1696791256,13058.896331659991,87.64387716000056,53528.282184
2023-10-08,18:54:18.000,281,11010728,14885,0,1696791257,13058.909804279996,87.64387716000056,53528.3171196
2023-10-08,18:54:19.000,281,11010790,14485,0,1696791258,13058.889595349996,87.6015823800044,53528.26122264
2023-10-08,18:54:20.000,281,11010788,14405,0,1696791259,13058.977167379991,87.50289455999882,53528.26122264
2023-10-08,18:54:21.000,281,11010763,14565,0,1696791260,13058.923276900001,87.48174717000074,53528.22628704001
2023-10-08,18:54:22.000,281,11010725,14445,0,1696791261,13058.997376309992,87.4253541299986,53528.31013248
2023-10-08,18:54:23.000,281,11010804,14605,0,1696791262,13058.970431069996,87.38305935000244,53528.26820976
2023-10-08,18:54:24.000,281,11010787,14685,0,1696791263,13058.930013209996,87.36896109000372,53528.19833856001
2023-10-08,18:54:25.000,281,11010776,14285,0,1696791264,13058.963694760001,87.30551892000221,53528.233274160004
2023-10-08,18:54:26.000,281,11010716,14765,0,1696791265,13058.90306797,87.26322413999878,53528.26122264
2023-10-08,18:54:27.000,281,11010732,14565,0,1696791266,13058.909804279996,87.2420767500007,53528.22628704001
2023-10-08,18:54:28.000,281,11010764,14645,0,1696791267,13058.936749519991,87.19978197000455,53528.21929992
2023-10-08,18:54:29.000,281,11010734,14605,0,1696791268,13059.010848929996,87.15748719000112,53528.254235520006
2023-10-08,18:54:30.000,281,11010788,14565,0,1696791269,13059.084948340002,87.12224154000432,53528.31013248
2023-10-08,18:54:31.000,281,11010744,14525,0,1696791270,13059.091684649997,87.05175024000346,53528.26820976
2023-10-08,18:54:32.000,281,11010801,14525,0,1696791271,13059.132102509997,87.05879937000282,53528.28917112
2023-10-08,18:54:33.000,281,11010838,14765,0,1696791272,13059.118629889992,87.00240633000067,53528.26820976
2023-10-08,18:54:34.000,281,11010803,14565,0,1696791273,13059.159047749992,86.98125894000259,53528.22628704001
2023-10-08,18:54:35.000,281,11010858,14725,0,1696791274,13059.212938229997,86.91781677000108,53528.24724840001
2023-10-08,18:54:36.000,281,11010806,14605,0,1696791275,13059.280301329993,86.92486590000044,53528.303145360005
2023-10-08,18:54:37.000,281,11010796,14445,0,1696791276,13059.334191809998,86.90371851000236,53528.303145360005
2023-10-08,18:54:38.000,281,11010798,14725,0,1696791277,13059.327455500003,86.91781677000108,53528.31013248
2023-10-08,18:54:39.000,281,11010840,14925,0,1696791278,13059.293773949998,86.96011155000451,53528.205325680006
2023-10-08,18:54:40.000,281,11010778,14565,0,1696791279,13059.280301329993,87.00945546000003,53528.17737720001
2023-10-08,18:54:41.000,281,11010763,14285,0,1696791280,13059.287037640002,87.07289763000153,53528.184364320005
2023-10-08,18:54:42.000,281,11010781,14325,0,1696791281,13059.354400739998,87.15043806000176,53528.205325680006
2023-10-08,18:54:43.000,281,11010801,14405,0,1696791282,13059.307246570002,87.1786345799992,53528.17737720001
2023-10-08,18:54:44.000,281,11010792,14645,0,1696791283,13059.334191809998,87.28437153000414,53528.2123128
2023-10-08,18:54:45.000,281,11010784,14605,0,1696791284,13059.381345979993,87.34781369999837,53528.24026128
2023-10-08,18:54:46.000,281,11010791,14485,0,1696791285,13059.327455500003,87.37601022000308,53528.282184
2023-10-08,18:54:47.000,281,11010764,14605,0,1696791286,13059.381345979993,87.47469804000139,53528.17039008
2023-10-08,18:54:48.000,281,11010790,14485,0,1696791287,13059.327455500003,87.52404195000418,53528.10750600001
2023-10-08,18:54:49.000,281,11010800,14605,0,1696791288,13059.340928119993,87.54518934000225,53528.17737720001
2023-10-08,18:54:50.000,281,11010776,14605,0,1696791289,13059.415027529998,87.6015823800044,53528.14942872
2023-10-08,18:54:51.000,281,11010798,14725,0,1696791290,13059.408291219988,87.6368280300012,53528.15641584001
2023-10-08,18:54:52.000,281,11010714,14365,0,1696791291,13059.482390629993,87.672073679998,53528.135454480005
2023-10-08,18:54:53.000,281,11010767,14325,0,1696791292,13059.475654319998,87.7355158499995,53528.10051888
2023-10-08,18:54:54.000,281,11010797,14885,0,1696791293,13059.482390629993,87.76371237000421,53528.05859616001
2023-10-08,18:54:55.000,281,11010779,14845,0,1696791294,13059.509335869989,87.77781063000293,53528.12846736001
2023-10-08,18:54:56.000,281,11010820,14805,0,1696791295,13059.448709079988,87.84125280000444,53528.0026992
2023-10-08,18:54:57.000,281,11010829,14565,0,1696791296,13059.475654319998,87.86944932000188,53528.05859616001
2023-10-08,18:54:58.000,281,11010779,14205,0,1696791297,13059.320719189993,87.93994062000274,53528.10051888
2023-10-08,18:54:59.000,281,11010772,14405,0,1696791298,13059.253356089997,87.89764583999931,53528.05859616001
2023-10-08,18:55:00.000,281,11010760,14285,0,1696791299,13059.233147159997,87.93289149000339,53528.065583280004
2023-10-08,18:55:01.000,281,11010821,14725,0,1696791300,13059.152311439997,87.87649845000124,53528.037634800006
2023-10-08,18:55:02.000,281,11010784,14605,0,1696791301,13059.159047749992,87.8342036699978,53528.03064768001
2023-10-08,18:55:03.000,281,11010808,14525,0,1696791302,13058.990639999996,87.72846672000014,53527.99571208
2023-10-08,18:55:04.000,281,11010793,14565,0,1696791303,13058.889595349996,87.67912281000463,53527.91186664001
2023-10-08,18:55:05.000,281,11010778,14725,0,1696791304,13058.828968559996,87.58043498999905,53527.932828
2023-10-08,18:55:06.000,281,11010825,14645,0,1696791305,13058.77507807999,87.48174717000074,53527.932828
2023-10-08,18:55:07.000,281,11010738,14685,0,1696791306,13058.77507807999,87.41125586999988,53527.96077648001
2023-10-08,18:55:08.000,281,11010736,14645,0,1696791307,13058.727923909995,87.38305935000244,53527.918853760006
2023-10-08,18:55:09.000,281,11010802,14685,0,1696791308,13058.70097867,87.27732240000478,53527.98872496001
2023-10-08,18:55:10.000,281,11010741,14445,0,1696791309,13058.768341769995,87.2420767500007,53527.98173784
2023-10-08,18:55:11.000,281,11010772,14565,0,1696791310,13058.748132839995,87.17158544999984,53527.918853760006
2023-10-08,18:55:12.000,281,11010740,14565,0,1696791311,13058.79528700999,87.15043806000176,53527.84199544001
2023-10-08,18:55:13.000,281,11010771,14445,0,1696791312,13058.849177489996,87.15043806000176,53527.92584088
2023-10-08,18:55:14.000,281,11010807,14725,0,1696791313,13058.78181439,87.15043806000176,53527.86295680001
2023-10-08,18:55:15.000,281,11010765,14605,0,1696791314,13058.869386419996,87.11519240999769,53527.77212424001
2023-10-08,18:55:16.000,281,11010765,14605,0,1696791315,13058.977167379991,87.12224154000432,53527.77911136
2023-10-08,18:55:17.000,281,11010779,14725,0,1696791316,13059.051266789997,87.13633980000304,53527.82103408001
2023-10-08,18:55:18.000,281,11010709,14685,0,1696791317,13059.105157270002,87.13633980000304,53527.84199544001
2023-10-08,18:55:19.000,281,11010767,14605,0,1696791318,13059.132102509997,87.11519240999769,53527.869943920006
2023-10-08,18:55:20.000,281,11010799,14525,0,1696791319,13059.192729299997,87.11519240999769,53527.78609848
2023-10-08,18:55:21.000,281,11010831,14485,0,1696791320,13059.226410850002,87.15748719000112,53527.83500832
2023-10-08,18:55:22.000,281,11010751,14565,0,1696791321,13059.246619780002,87.17158544999984,53527.800072720005
2023-10-08,18:55:23.000,281,11010729,14365,0,1696791322,13059.246619780002,87.15748719000112,53527.76513712
2023-10-08,18:55:24.000,281,11010755,14485,0,1696791323,13059.293773949998,87.18568370999856,53527.71622728
2023-10-08,18:55:25.000,281,11010744,14365,0,1696791324,13059.313982879998,87.1786345799992,53527.75815
2023-10-08,18:55:26.000,281,11010731,14485,0,1696791325,13059.428500149988,87.1433889300024,53527.76513712
2023-10-08,18:55:27.000,281,11010766,14485,0,1696791326,13059.455445389998,87.13633980000304,53527.89090528001
2023-10-08,18:55:28.000,281,11010775,14605,0,1696791327,13059.448709079988,87.10109414999897,53527.84199544001
2023-10-08,18:55:29.000,281,11010747,14525,0,1696791328,13059.455445389998,87.1433889300024,53527.79308560001
2023-10-08,18:55:30.000,281,11010794,14645,0,1696791329,13059.475654319998,87.10109414999897,53527.751162880006
2023-10-08,18:55:31.000,281,11010878,14605,0,1696791330,13059.415027529998,87.07289763000153,53527.76513712
2023-10-08,18:55:32.000,281,11010774,14525,0,1696791331,13059.462181699993,87.06584850000218,53527.85596968
2023-10-08,18:55:33.000,281,11010807,14645,0,1696791332,13059.502599559994,87.01650458999939,53527.90487952
2023-10-08,18:55:34.000,281,11010758,14565,0,1696791333,13059.509335869989,87.03765198000474,53527.93981512001
2023-10-08,18:55:35.000,281,11010765,14965,0,1696791334,13059.509335869989,87.05879937000282,53527.89090528001
2023-10-08,18:55:36.000,281,11010803,14805,0,1696791335,13059.495863249998,87.10814327999833,53527.92584088
2023-10-08,18:55:37.000,281,11010804,14325,0,1696791336,13059.455445389998,87.20683110000391,53527.87693104
2023-10-08,18:55:38.000,281,11010752,14605,0,1696791337,13059.455445389998,87.27027326999814,53527.848982560005
2023-10-08,18:55:39.000,281,11010735,14605,0,1696791338,13059.522808489994,87.30551892000221,53527.89090528001
2023-10-08,18:55:40.000,281,11010786,14565,0,1696791339,13059.623853139994,87.41830499999924,53527.85596968
2023-10-08,18:55:41.000,281,11010787,14725,0,1696791340,13059.644062069994,87.46764891000203,53527.86295680001
2023-10-08,18:55:42.000,281,11010781,14845,0,1696791341,13059.69795255,87.52404195000418,53527.85596968
2023-10-08,18:55:43.000,281,11010769,14605,0,1696791342,13059.69795255,87.54518934000225,53527.88391816
2023-10-08,18:55:44.000,281,11010787,14565,0,1696791343,13059.583435279994,87.62272977000248,53527.73718864
2023-10-08,18:55:45.000,281,11010785,14325,0,1696791344,13059.67100730999,87.62272977000248,53527.77911136
2023-10-08,18:55:46.000,281,11010760,14365,0,1696791345,13059.462181699993,87.64387716000056,53527.632381840005
2023-10-08,18:55:47.000,281,11010751,14365,0,1696791346,13059.455445389998,87.61568064000312,53527.70924016
2023-10-08,18:55:48.000,281,11010776,14645,0,1696791347,13059.408291219988,87.55223847000161,53527.78609848
2023-10-08,18:55:49.000,281,11010787,14565,0,1696791348,13059.320719189993,87.46059978000267,53527.80705984
2023-10-08,18:55:50.000,281,11010755,14645,0,1696791349,13059.239883469992,87.35486282999773,53527.85596968
2023-10-08,18:55:51.000,281,11010702,14685,0,1696791350,13059.051266789997,87.28437153000414,53527.75815
2023-10-08,18:55:52.000,281,11010750,14365,0,1696791351,13058.943485830001,87.16453632000048,53527.75815
2023-10-08,18:55:53.000,281,11010784,14605,0,1696791352,13058.849177489996,87.06584850000218,53527.80705984
2023-10-08,18:55:54.000,281,11010784,14485,0,1696791353,13058.75486914999,86.96011155000451,53527.75815
2023-10-08,18:55:55.000,281,11010790,14525,0,1696791354,13058.647088189995,86.86847285999829,53527.76513712
2023-10-08,18:55:56.000,281,11010797,14725,0,1696791355,13058.59319770999,86.71339199999784,53527.848982560005
2023-10-08,18:55:57.000,281,11010782,14565,0,1696791356,13058.55277984999,86.60765505000018,53527.76513712
2023-10-08,18:55:58.000,281,11010812,14605,0,1696791357,13058.525834609994,86.50896723000187,53527.83500832
2023-10-08,18:55:59.000,281,11010778,14485,0,1696791358,13058.438262579999,86.42437767000229,53527.76513712
2023-10-08,18:56:00.000,281,11010744,14405,0,1696791359,13058.49888937,86.38208288999886,53527.77212424001
2023-10-08,18:56:01.000,281,11010786,14325,0,1696791360,13058.49888937,86.30454245999863,53527.74417576001
2023-10-08,18:56:02.000,281,11010714,14405,0,1696791361,13058.51236198999,86.27634594000119,53527.82103408001
2023-10-08,18:56:03.000,281,11010764,14845,0,1696791362,13058.505625679994,86.26929681000183,53527.751162880006
2023-10-08,18:56:04.000,281,11010809,14405,0,1696791363,13058.59319770999,86.31159158999799,53527.800072720005
2023-10-08,18:56:05.000,281,11010759,14245,0,1696791364,13058.68076974,86.34683724000206,53527.82103408001
2023-10-08,18:56:06.000,281,11010795,14725,0,1696791365,13058.73466021999,86.38913201999821,53527.77911136
2023-10-08,18:56:07.000,281,11010787,14485,0,1696791366,13058.808759629996,86.51601636000123,53527.75815
2023-10-08,18:56:08.000,281,11010765,14805,0,1696791367,13058.83570486999,86.63585157000489,53527.73718864
2023-10-08,18:56:09.000,281,11010792,14645,0,1696791368,13058.916540589991,86.71339199999784,53527.70924016
2023-10-08,18:56:10.000,281,11010766,14565,0,1696791369,13058.970431069996,86.81912895000278,53527.75815
2023-10-08,18:56:11.000,281,11010755,14525,0,1696791370,13058.997376309992,86.98125894000259,53527.77911136
2023-10-08,18:56:12.000,281,11010791,14885,0,1696791371,13059.058003099992,87.0799467600009,53527.85596968
2023-10-08,18:56:13.000,281,11010820,14285,0,1696791372,13059.037794169992,87.15748719000112,53527.85596968
2023-10-08,18:56:14.000,281,11010769,14645,0,1696791373,13059.017585239992,87.23502762000135,53527.80705984
2023-10-08,18:56:15.000,281,11010776,14405,0,1696791374,13059.051266789997,87.27732240000478,53527.87693104
2023-10-08,18:56:16.000,281,11010758,14565,0,1696791375,13058.923276900001,87.30551892000221,53527.8280212
2023-10-08,18:56:17.000,281,11010782,14845,0,1696791376,13058.788550699996,87.37601022000308,53527.8280212
2023-10-08,18:56:18.000,281,11010780,14725,0,1696791377,13058.66056081,87.36896109000372,53527.800072720005
2023-10-08,18:56:19.000,281,11010771,14525,0,1696791378,13058.55951616,87.36896109000372,53527.84199544001
2023-10-08,18:56:20.000,281,11010772,14605,0,1696791379,13058.51236198999,87.39715761000116,53527.897892400004
2023-10-08,18:56:21.000,281,11010756,14565,0,1696791380,13058.43152626999,87.37601022000308,53527.88391816
2023-10-08,18:56:22.000,281,11010813,14565,0,1696791381,13058.350690549989,87.3901084800018,53527.88391816
2023-10-08,18:56:23.000,281,11010742,14765,0,1696791382,13058.303536379994,87.37601022000308,53528.016673440005
2023-10-08,18:56:24.000,281,11010810,14365,0,1696791383,13058.263118519993,87.34781369999837,53527.932828
2023-10-08,18:56:25.000,281,11010818,14405,0,1696791384,13058.148601249988,87.33371543999965,53527.869943920006
2023-10-08,18:56:26.000,281,11010796,14405,0,1696791385,13058.168810179988,87.30551892000221,53527.869943920006
2023-10-08,18:56:27.000,281,11010784,14205,0,1696791386,13058.135128629998,87.28437153000414,53527.94680224
2023-10-08,18:56:28.000,281,11010838,14565,0,1696791387,13058.108183390003,87.2420767500007,53527.92584088
2023-10-08,18:56:29.000,281,11010814,14325,0,1696791388,13058.061029219993,87.17158544999984,53527.89090528001
2023-10-08,18:56:30.000,281,11010788,14605,0,1696791389,13058.074501839998,87.10109414999897,53527.89090528001
2023-10-08,18:56:31.000,281,11010873,14805,0,1696791390,13058.061029219993,87.01650458999939,53527.92584088
2023-10-08,18:56:32.000,281,11010786,14485,0,1696791391,13058.040820289993,86.93896415999916,53527.93981512001
2023-10-08,18:56:33.000,281,11010753,14525,0,1696791392,13057.986929810002,86.85437459999957,53527.918853760006
2023-10-08,18:56:34.000,281,11010810,14525,0,1696791393,13057.939775639992,86.72044113000447,53527.85596968
2023-10-08,18:56:35.000,281,11010797,14605,0,1696791394,13057.926303020002,86.6499498300036,53527.897892400004
2023-10-08,18:56:36.000,281,11010758,14805,0,1696791395,13058.013875049997,86.51601636000123,53527.91186664001
2023-10-08,18:56:37.000,281,11010815,14685,0,1696791396,13058.013875049997,86.48077071000444,53527.897892400004
2023-10-08,18:56:38.000,281,11010777,14445,0,1696791397,13058.047556600002,86.42437767000229,53527.848982560005
2023-10-08,18:56:39.000,281,11010767,14565,0,1696791398,13058.040820289993,86.42437767000229,53527.83500832
2023-10-08,18:56:40.000,281,11010768,14725,0,1696791399,13058.114919699998,86.42437767000229,53527.77911136
2023-10-08,18:56:41.000,281,11010732,14605,0,1696791400,13058.128392320003,86.44552506000036,53527.76513712
2023-10-08,18:56:42.000,281,11010733,14685,0,1696791401,13058.175546489998,86.39618115000485,53527.800072720005
2023-10-08,18:56:43.000,281,11010780,14565,0,1696791402,13058.148601249988,86.52306549000059,53527.751162880006
2023-10-08,18:56:44.000,281,11010774,14565,0,1696791403,13058.175546489998,86.53011461999995,53527.800072720005
2023-10-08,18:56:45.000,281,11010753,14805,0,1696791404,13058.236173279998,86.54421287999867,53527.848982560005
2023-10-08,18:56:46.000,281,11010818,14565,0,1696791405,13058.256382209998,86.4878198400038,53527.82103408001
2023-10-08,18:56:47.000,281,11010738,15045,0,1696791406,13058.229436969988,86.45962331999908,53527.81404696
2023-10-08,18:56:48.000,281,11010737,14685,0,1696791407,13058.162073869993,86.4737215799978,53527.77911136
2023-10-08,18:56:49.000,281,11010787,14445,0,1696791408,13058.128392320003,86.43142680000165,53527.77212424001
2023-10-08,18:56:50.000,281,11010805,14685,0,1696791409,13058.148601249988,86.31159158999799,53527.73718864
2023-10-08,18:56:51.000,281,11010794,14565,0,1696791410,13058.040820289993,86.27634594000119,53527.751162880006
2023-10-08,18:56:52.000,281,11010776,14605,0,1696791411,13058.074501839998,86.1917563800016,53527.73718864
2023-10-08,18:56:53.000,281,11010766,14445,0,1696791412,13058.000402429992,86.13536333999946,53527.73718864
2023-10-08,18:56:54.000,281,11010755,14645,0,1696791413,13057.986929810002,86.07192116999795,53527.702253040006
2023-10-08,18:56:55.000,281,11010763,14485,0,1696791414,13057.966720880002,85.980282479999,53527.77911136
2023-10-08,18:56:56.000,281,11010740,14805,0,1696791415,13058.007138740002,85.92388944000413,53527.67430456001
2023-10-08,18:56:57.000,281,11010788,14725,0,1696791416,13058.027347670002,85.90274204999878,53527.70924016
2023-10-08,18:56:58.000,281,11010760,14645,0,1696791417,13058.047556600002,85.91684031000477,53527.57648488001
2023-10-08,18:56:59.000,281,11010746,14605,0,1696791418,13058.081238149993,85.96618422000029,53527.6184076
2023-10-08,18:57:00.000,281,11010796,14725,0,1696791419,13058.229436969988,85.98733160999836,53527.66731744
2023-10-08,18:57:01.000,281,11010783,14685,0,1696791420,13058.310272689989,86.03667552000115,53527.67430456001
2023-10-08,18:57:02.000,281,11010782,14685,0,1696791421,13058.41131733999,86.16355986000417,53527.72321440001
2023-10-08,18:57:03.000,281,11010773,14885,0,1696791422,13058.51236198999,86.26224768000247,53527.65334320001
2023-10-08,18:57:04.000,281,11010758,14565,0,1696791423,13058.546043539995,86.36093550000078,53527.583472000006
2023-10-08,18:57:05.000,281,11010784,14845,0,1696791424,13058.626879259995,86.50191810000251,53527.632381840005
2023-10-08,18:57:06.000,281,11010774,14805,0,1696791425,13058.7211876,86.60765505000018,53527.6882788
2023-10-08,18:57:07.000,281,11010778,14645,0,1696791426,13058.76160546,86.72044113000447,53527.67430456001
2023-10-08,18:57:08.000,281,11010837,14765,0,1696791427,13058.768341769995,86.82617808000214,53527.632381840005
2023-10-08,18:57:09.000,281,11010771,14565,0,1696791428,13058.869386419996,86.91781677000108,53527.63936896
2023-10-08,18:57:10.000,281,11010777,14805,0,1696791429,13058.963694760001,86.98830807000195,53527.71622728
2023-10-08,18:57:11.000,281,11010736,14445,0,1696791430,13058.950222139996,87.03765198000474,53527.71622728
2023-10-08,18:57:12.000,281,11010782,14285,0,1696791431,13058.983903690001,87.11519240999769,53527.702253040006
2023-10-08,18:57:13.000,281,11010782,14405,0,1696791432,13058.997376309992,87.1786345799992,53527.702253040006
2023-10-08,18:57:14.000,281,11010815,14365,0,1696791433,13058.970431069996,87.19978197000455,53527.60443336001
2023-10-08,18:57:15.000,281,11010803,14605,0,1696791434,13058.943485830001,87.27027326999814,53527.60443336001
2023-10-08,18:57:16.000,281,11010789,14445,0,1696791435,13058.990639999996,87.27027326999814,53527.60443336001
2023-10-08,18:57:17.000,281,11010851,14765,0,1696791436,13059.017585239992,87.23502762000135,53527.66033032
2023-10-08,18:57:18.000,281,11010796,14365,0,1696791437,13059.084948340002,87.22797849000199,53527.66033032
2023-10-08,18:57:19.000,281,11010731,14365,0,1696791438,13059.044530480001,87.23502762000135,53527.681291680005
2023-10-08,18:57:20.000,281,11010793,14565,0,1696791439,13059.010848929996,87.21388023000327,53527.66033032
2023-10-08,18:57:21.000,281,11010763,14525,0,1696791440,13058.990639999996,87.18568370999856,53527.632381840005
2023-10-08,18:57:22.000,281,11010742,14565,0,1696791441,13059.017585239992,87.16453632000048,53527.66033032
2023-10-08,18:57:23.000,281,11010767,14205,0,1696791442,13058.970431069996,87.11519240999769,53527.6882788
2023-10-08,18:57:24.000,281,11010793,14485,0,1696791443,13059.037794169992,87.09404501999961,53527.74417576001
2023-10-08,18:57:25.000,281,11010770,14765,0,1696791444,13059.031057859997,87.0306028499981,53527.77911136
2023-10-08,18:57:26.000,281,11010750,14685,0,1696791445,13059.044530480001,86.98830807000195,53527.75815
2023-10-08,18:57:27.000,281,11010790,14565,0,1696791446,13059.037794169992,86.96011155000451,53527.751162880006
2023-10-08,18:57:28.000,281,11010836,14525,0,1696791447,13058.936749519991,86.96716068000387,53527.62539472001
2023-10-08,18:57:29.000,281,11010812,14645,0,1696791448,13058.916540589991,86.91781677000108,53527.62539472001
2023-10-08,18:57:30.000,281,11010783,14605,0,1696791449,13058.983903690001,86.90371851000236,53527.62539472001
2023-10-08,18:57:31.000,281,11010774,14605,0,1696791450,13058.963694760001,86.88257112000429,53527.64635608
2023-10-08,18:57:32.000,281,11010774,14525,0,1696791451,13059.078212029992,86.92486590000044,53527.61142048
2023-10-08,18:57:33.000,281,11010771,14725,0,1696791452,13059.084948340002,86.96716068000387,53527.65334320001
2023-10-08,18:57:34.000,281,11010801,14525,0,1696791453,13059.118629889992,86.96011155000451,53527.59045912
2023-10-08,18:57:35.000,281,11010834,14805,0,1696791454,13059.179256679992,86.96716068000387,53527.62539472001
2023-10-08,18:57:36.000,281,11010813,14365,0,1696791455,13059.273565019997,87.00945546000003,53527.61142048
2023-10-08,18:57:37.000,281,11010806,14645,0,1696791456,13059.300510259993,87.03765198000474,53527.59045912
2023-10-08,18:57:38.000,281,11010777,14685,0,1696791457,13059.327455500003,87.12224154000432,53527.583472000006
2023-10-08,18:57:39.000,281,11010778,14205,0,1696791458,13059.334191809998,87.19978197000455,53527.59045912
2023-10-08,18:57:40.000,281,11010774,14565,0,1696791459,13059.468918009989,87.28437153000414,53527.6184076
2023-10-08,18:57:41.000,281,11010770,14525,0,1696791460,13059.509335869989,87.34076456999901,53527.632381840005
2023-10-08,18:57:42.000,281,11010778,14525,0,1696791461,13059.61038051999,87.40420674000052,53527.65334320001
2023-10-08,18:57:43.000,281,11010824,14565,0,1696791462,13059.623853139994,87.43945239000459,53527.66731744
2023-10-08,18:57:44.000,281,11010785,14525,0,1696791463,13059.583435279994,87.46764891000203,53527.55552352001
2023-10-08,18:57:45.000,281,11010765,14885,0,1696791464,13059.644062069994,87.50289455999882,53527.6184076
2023-10-08,18:57:46.000,281,11010785,14365,0,1696791465,13059.67774362,87.47469804000139,53527.66033032
2023-10-08,18:57:47.000,281,11010768,14605,0,1696791466,13059.644062069994,87.43240325999795,53527.69526592001
2023-10-08,18:57:48.000,281,11010791,14485,0,1696791467,13059.657534689999,87.41125586999988,53527.66731744
2023-10-08,18:57:49.000,281,11010775,14565,0,1696791468,13059.529544799989,87.34076456999901,53527.62539472001
2023-10-08,18:57:50.000,281,11010810,14325,0,1696791469,13059.495863249998,87.27732240000478,53527.632381840005
2023-10-08,18:57:51.000,281,11010766,14205,0,1696791470,13059.462181699993,87.19978197000455,53527.63936896
2023-10-08,18:57:52.000,281,11010758,14685,0,1696791471,13059.394818599998,87.15043806000176,53527.63936896
2023-10-08,18:57:53.000,281,11010808,14605,0,1696791472,13059.374609669998,87.06584850000218,53527.63936896
2023-10-08,18:57:54.000,281,11010796,14965,0,1696791473,13059.280301329993,86.96716068000387,53527.61142048
2023-10-08,18:57:55.000,281,11010780,14805,0,1696791474,13059.219674539992,86.88962025000365,53527.59744624
2023-10-08,18:57:56.000,281,11010777,14525,0,1696791475,13059.273565019997,86.7838832999987,53527.64635608
2023-10-08,18:57:57.000,281,11010785,14685,0,1696791476,13059.219674539992,86.74158852000255,53527.681291680005
2023-10-08,18:57:58.000,281,11010766,14645,0,1696791477,13059.165784060002,86.69929373999912,53527.60443336001
2023-10-08,18:57:59.000,281,11010814,14565,0,1696791478,13059.084948340002,86.60060592000082,53527.50661368001
2023-10-08,18:58:00.000,281,11010775,14725,0,1696791479,13059.118629889992,86.53011461999995,53527.52757504001
2023-10-08,18:58:01.000,281,11010792,14765,0,1696791480,13059.098420959992,86.45962331999908,53527.5485364
2023-10-08,18:58:02.000,281,11010745,14485,0,1696791481,13059.118629889992,86.3750337599995,53527.49263944
2023-10-08,18:58:03.000,281,11010802,14845,0,1696791482,13059.084948340002,86.33273898000334,53527.52757504001
2023-10-08,18:58:04.000,281,11010794,14965,0,1696791483,13059.152311439997,86.25519855000312,53527.49962656
2023-10-08,18:58:05.000,281,11010746,14685,0,1696791484,13059.280301329993,86.1917563800016,53527.583472000006
2023-10-08,18:58:06.000,281,11010800,14845,0,1696791485,13059.307246570002,86.18470725000225,53527.61142048
2023-10-08,18:58:07.000,281,11010783,14525,0,1696791486,13059.327455500003,86.17060899000353,53527.55552352001
2023-10-08,18:58:08.000,281,11010837,14565,0,1696791487,13059.334191809998,86.16355986000417,53527.45071672
2023-10-08,18:58:09.000,281,11010776,14525,0,1696791488,13059.435236459998,86.18470725000225,53527.47167808
2023-10-08,18:58:10.000,281,11010773,14605,0,1696791489,13059.489126939989,86.18470725000225,53527.464690960005
2023-10-08,18:58:11.000,281,11010768,14445,0,1696791490,13059.563226349994,86.17060899000353,53527.49962656
2023-10-08,18:58:12.000,281,11010771,14845,0,1696791491,13059.583435279994,86.1917563800016,53527.40879400001
2023-10-08,18:58:13.000,281,11010786,14605,0,1696791492,13059.664270999994,86.2270020299984,53527.4786652
2023-10-08,18:58:14.000,281,11010747,14605,0,1696791493,13059.67774362,86.25519855000312,53527.49263944
2023-10-08,18:58:15.000,281,11010779,14405,0,1696791494,13059.71816148,86.30454245999863,53527.54154928
2023-10-08,18:58:16.000,281,11010822,14725,0,1696791495,13059.724897789994,86.31864072000462,53527.464690960005
2023-10-08,18:58:17.000,281,11010750,14765,0,1696791496,13059.69795255,86.32568985000398,53527.54154928
2023-10-08,18:58:18.000,281,11010806,14285,0,1696791497,13059.623853139994,86.36093550000078,53527.47167808
2023-10-08,18:58:19.000,281,11010782,14485,0,1696791498,13059.61038051999,86.34683724000206,53527.513600800004
2023-10-08,18:58:20.000,281,11010813,14285,0,1696791499,13059.63058944999,86.3397881100027,53527.50661368001
2023-10-08,18:58:21.000,281,11010790,14485,0,1696791500,13059.623853139994,86.29044419999991,53527.562510640004
2023-10-08,18:58:22.000,281,11010790,14525,0,1696791501,13059.63058944999,86.26929681000183,53527.56949776
2023-10-08,18:58:23.000,281,11010833,14485,0,1696791502,13059.617116829999,86.25519855000312,53527.54154928
2023-10-08,18:58:24.000,281,11010796,14805,0,1696791503,13059.502599559994,86.19880551000097,53527.48565232001
2023-10-08,18:58:25.000,281,11010863,14565,0,1696791504,13059.529544799989,86.14241246999882,53527.54154928
2023-10-08,18:58:26.000,281,11010770,14525,0,1696791505,13059.583435279994,86.10716682000202,53527.48565232001
2023-10-08,18:58:27.000,281,11010772,14565,0,1696791506,13059.590171589989,86.05782290999923,53527.57648488001
2023-10-08,18:58:28.000,281,11010812,14645,0,1696791507,13059.556490039999,86.06487203999859,53527.45770384001
2023-10-08,18:58:29.000,281,11010800,14365,0,1696791508,13059.563226349994,86.03667552000115,53527.534562160006
2023-10-08,18:58:30.000,281,11010778,14525,0,1696791509,13059.603644209994,86.0296263900018,53527.56949776
2023-10-08,18:58:31.000,281,11010743,14685,0,1696791510,13059.61038051999,86.02257726000244,53527.59045912
2023-10-08,18:58:32.000,281,11010791,14645,0,1696791511,13059.623853139994,86.03667552000115,53527.55552352001
2023-10-08,18:58:33.000,281,11010786,14565,0,1696791512,13059.63058944999,86.03667552000115,53527.513600800004
2023-10-08,18:58:34.000,281,11010765,14645,0,1696791513,13059.590171589989,86.10011769000266,53527.4786652
2023-10-08,18:58:35.000,281,11010797,14805,0,1696791514,13059.583435279994,86.12126508000074,53527.4786652
2023-10-08,18:58:36.000,281,11010834,14605,0,1696791515,13059.65079837999,86.17765812000289,53527.54154928
2023-10-08,18:58:37.000,281,11010770,14845,0,1696791516,13059.617116829999,86.17765812000289,53527.54154928
2023-10-08,18:58:38.000,281,11010740,14565,0,1696791517,13059.596907899999,86.2411002900044,53527.534562160006
2023-10-08,18:58:39.000,281,11010827,14565,0,1696791518,13059.529544799989,86.27634594000119,53527.54154928
2023-10-08,18:58:40.000,281,11010781,14485,0,1696791519,13059.475654319998,86.33273898000334,53527.513600800004
2023-10-08,18:58:41.000,281,11010795,14685,0,1696791520,13059.482390629993,86.36093550000078,53527.49962656
2023-10-08,18:58:42.000,281,11010793,14405,0,1696791521,13059.441972769993,86.39618115000485,53527.49962656
2023-10-08,18:58:43.000,281,11010749,14565,0,1696791522,13059.367873359988,86.42437767000229,53527.415781120006
2023-10-08,18:58:44.000,281,11010805,14445,0,1696791523,13059.313982879998,86.48077071000444,53527.42276824
2023-10-08,18:58:45.000,281,11010802,14725,0,1696791524,13059.367873359988,86.45257418999972,53527.43674248001
2023-10-08,18:58:46.000,281,11010770,14805,0,1696791525,13059.347664430003,86.45962331999908,53527.49962656
2023-10-08,18:58:47.000,281,11010770,14645,0,1696791526,13059.334191809998,86.43142680000165,53527.534562160006
2023-10-08,18:58:48.000,281,11010784,14605,0,1696791527,13059.340928119993,86.438475930001,53527.40879400001
2023-10-08,18:58:49.000,281,11010819,14605,0,1696791528,13059.320719189993,86.41027941000357,53527.394819760004
2023-10-08,18:58:50.000,281,11010792,14365,0,1696791529,13059.347664430003,86.38913201999821,53527.40879400001
2023-10-08,18:58:51.000,281,11010766,14365,0,1696791530,13059.388082289988,86.36093550000078,53527.43674248001
2023-10-08,18:58:52.000,281,11010831,14565,0,1696791531,13059.408291219988,86.33273898000334,53527.45071672
2023-10-08,18:58:53.000,281,11010786,14365,0,1696791532,13059.462181699993,86.26929681000183,53527.4437296
2023-10-08,18:58:54.000,281,11010813,14525,0,1696791533,13059.415027529998,86.1917563800016,53527.45071672
2023-10-08,18:58:55.000,281,11010812,14565,0,1696791534,13059.448709079988,86.13536333999946,53527.45770384001
2023-10-08,18:58:56.000,281,11010739,14685,0,1696791535,13059.401554909993,86.12126508000074,53527.415781120006
2023-10-08,18:58:57.000,281,11010774,14685,0,1696791536,13059.361137049993,86.12126508000074,53527.38783264001
2023-10-08,18:58:58.000,281,11010815,14605,0,1696791537,13059.246619780002,86.10011769000266,53527.40180688
2023-10-08,18:58:59.000,281,11010807,14645,0,1696791538,13059.185992990002,86.05782290999923,53527.42276824
2023-10-08,18:59:00.000,281,11010771,14845,0,1696791539,13059.185992990002,86.05782290999923,53527.43674248001
2023-10-08,18:59:01.000,281,11010767,14605,0,1696791540,13059.159047749992,86.03667552000115,53527.45770384001
2023-10-08,18:59:02.000,281,11010770,14365,0,1696791541,13059.084948340002,86.11421595000138,53527.4437296
2023-10-08,18:59:03.000,281,11010828,14565,0,1696791542,13059.118629889992,86.05077377999987,53527.38783264001
2023-10-08,18:59:04.000,281,11010795,14525,0,1696791543,13058.970431069996,86.16355986000417,53527.31097432
2023-10-08,18:59:05.000,281,11010770,14805,0,1696791544,13058.983903690001,86.1917563800016,53527.38084552
2023-10-08,18:59:06.000,281,11010829,14685,0,1696791545,13058.990639999996,86.26929681000183,53527.366871280006
2023-10-08,18:59:07.000,281,11010760,14365,0,1696791546,13059.010848929996,86.32568985000398,53527.3039872
2023-10-08,18:59:08.000,281,11010773,14725,0,1696791547,13059.037794169992,86.41732854000293,53527.27603872
2023-10-08,18:59:09.000,281,11010801,14965,0,1696791548,13059.058003099992,86.55126200999803,53527.26206448
2023-10-08,18:59:10.000,281,11010776,14405,0,1696791549,13059.105157270002,86.67814635000104,53527.27603872
2023-10-08,18:59:11.000,281,11010811,14605,0,1696791550,13059.111893579997,86.77683416999935,53527.32494856
2023-10-08,18:59:12.000,281,11010752,14605,0,1696791551,13059.051266789997,86.90371851000236,53527.248090240006
2023-10-08,18:59:13.000,281,11010767,14565,0,1696791552,13059.058003099992,87.0447011100041,53527.22014176001
2023-10-08,18:59:14.000,281,11010801,14525,0,1696791553,13058.963694760001,87.11519240999769,53527.21315464
2023-10-08,18:59:15.000,281,11010788,14565,0,1696791554,13058.909804279996,87.1786345799992,53527.199180400006
2023-10-08,18:59:16.000,281,11010770,14765,0,1696791555,13058.849177489996,87.24912588000007,53527.199180400006
2023-10-08,18:59:17.000,281,11010769,14365,0,1696791556,13058.80202332,87.28437153000414,53527.24110312001
2023-10-08,18:59:18.000,281,11010769,14485,0,1696791557,13058.707714979995,87.27027326999814,53527.24110312001
2023-10-08,18:59:19.000,281,11010794,14405,0,1696791558,13058.606670329995,87.30551892000221,53527.227128880004
2023-10-08,18:59:20.000,281,11010824,14325,0,1696791559,13058.5190983,87.24912588000007,53527.24110312001
2023-10-08,18:59:21.000,281,11010796,14685,0,1696791560,13058.45173519999,87.12224154000432,53527.25507736
2023-10-08,18:59:22.000,281,11010818,14645,0,1696791561,13058.357426859999,87.03765198000474,53527.24110312001
2023-10-08,18:59:23.000,281,11010805,14645,0,1696791562,13058.222700659993,86.91781677000108,53527.227128880004
2023-10-08,18:59:24.000,281,11010769,14485,0,1696791563,13058.162073869993,86.81207982000342,53527.234116
2023-10-08,18:59:25.000,281,11010783,14285,0,1696791564,13058.155337559998,86.65699896000297,53527.20616752
2023-10-08,18:59:26.000,281,11010764,14525,0,1696791565,13058.094710769998,86.50191810000251,53527.25507736
2023-10-08,18:59:27.000,281,11010802,14645,0,1696791566,13058.087974460002,86.39618115000485,53527.26905160001
2023-10-08,18:59:28.000,281,11010787,14405,0,1696791567,13058.013875049997,86.26224768000247,53527.227128880004
2023-10-08,18:59:29.000,281,11010796,14525,0,1696791568,13057.946511950002,86.21290376999968,53527.129309200005
2023-10-08,18:59:30.000,281,11010796,14885,0,1696791569,13057.980193499992,86.1283142100001,53527.15027056001
2023-10-08,18:59:31.000,281,11010750,14765,0,1696791570,13057.980193499992,86.05077377999987,53527.234116
2023-10-08,18:59:32.000,281,11010792,14325,0,1696791571,13057.953248259997,85.95913509000093,53527.227128880004
2023-10-08,18:59:33.000,281,11010785,14685,0,1696791572,13057.912830399997,85.93798770000285,53527.04546376
2023-10-08,18:59:34.000,281,11010722,14645,0,1696791573,13057.966720880002,85.86749640000198,53527.0943736
2023-10-08,18:59:35.000,281,11010791,14485,0,1696791574,13058.054292909997,85.7829068400024,53527.12232208001
2023-10-08,18:59:36.000,281,11010755,14205,0,1696791575,13058.007138740002,85.7829068400024,53527.10136072001
2023-10-08,18:59:37.000,281,11010803,14645,0,1696791576,13058.054292909997,85.71946467000089,53527.10136072001
2023-10-08,18:59:38.000,281,11010749,14445,0,1696791577,13058.013875049997,85.69831728000281,53527.02450240001
2023-10-08,18:59:39.000,281,11010800,14365,0,1696791578,13058.054292909997,85.69126815000345,53527.05245088001
2023-10-08,18:59:40.000,281,11010775,14045,0,1696791579,13058.135128629998,85.65602249999938,53527.11533496
2023-10-08,18:59:41.000,281,11010796,14565,0,1696791580,13058.195755419998,85.59258032999787,53527.12232208001
2023-10-08,18:59:42.000,281,11010807,14365,0,1696791581,13058.222700659993,85.6348751100013,53527.10834784
2023-10-08,18:59:43.000,281,11010812,14325,0,1696791582,13058.263118519993,85.66307162999874,53527.080399360006
2023-10-08,18:59:44.000,281,11010822,14525,0,1696791583,13058.202491729993,85.6842190200041,53527.02450240001
2023-10-08,18:59:45.000,281,11010817,15005,0,1696791584,13058.276591139998,85.69831728000281,53527.03847664
2023-10-08,18:59:46.000,281,11010795,14485,0,1696791585,13058.296800069998,85.75471031999768,53527.031489520006
2023-10-08,18:59:47.000,281,11010812,14565,0,1696791586,13058.337217929999,85.78995597000176,53527.06642512
2023-10-08,18:59:48.000,281,11010794,14525,0,1696791587,13058.330481619989,85.80405423000047,53527.01751528
2023-10-08,18:59:49.000,281,11010780,14805,0,1696791588,13058.377635789999,85.81815248999919,53527.031489520006
2023-10-08,18:59:50.000,281,11010781,14565,0,1696791589,13058.397844719999,85.83225074999791,53527.059438000004
2023-10-08,18:59:51.000,281,11010764,14525,0,1696791590,13058.350690549989,85.83225074999791,53527.03847664
2023-10-08,18:59:52.000,281,11010811,14605,0,1696791591,13058.317008999999,85.79700510000112,53526.9895668
2023-10-08,18:59:53.000,281,11010765,14485,0,1696791592,13058.283327449994,85.75471031999768,53527.031489520006
2023-10-08,18:59:54.000,281,11010723,14565,0,1696791593,13058.209228039988,85.73356292999961,53527.02450240001
2023-10-08,18:59:55.000,281,11010789,14525,0,1696791594,13058.168810179988,85.73356292999961,53526.99655392
2023-10-08,18:59:56.000,281,11010784,14885,0,1696791595,13058.215964349998,85.71946467000089,53527.010528160004
2023-10-08,18:59:57.000,281,11010748,14765,0,1696791596,13058.249645899989,85.6842190200041,53526.9895668
2023-10-08,18:59:58.000,281,11010736,14885,0,1696791597,13058.256382209998,85.67716989000473,53527.00354104001
2023-10-08,18:59:59.000,281,11010756,14565,0,1696791598,13058.209228039988,85.66307162999874,53526.97559256
2023-10-08,19:00:00.000,281,11010801,14645,0,1696791599,13058.242909589993,85.70536641000217,53526.95463120001
2023-10-08,19:00:01.000,281,11010772,14685,0,1696791600,13058.303536379994,85.69831728000281,53526.94065696
2023-10-08,19:00:02.000,281,11010783,14525,0,1696791601,13058.317008999999,85.72651380000025,53527.01751528
2023-10-08,19:00:03.000,281,11010754,14685,0,1696791602,13058.330481619989,85.76175945000432,53526.93366984001
2023-10-08,19:00:04.000,281,11010739,14285,0,1696791603,13058.43152626999,85.83929988000455,53526.93366984001
2023-10-08,19:00:05.000,281,11010775,14925,0,1696791604,13058.57972509,85.86749640000198,53526.9895668
2023-10-08,19:00:06.000,281,11010798,14765,0,1696791605,13058.63361556999,85.89569291999942,53526.961618320005
2023-10-08,19:00:07.000,281,11010818,14565,0,1696791606,13058.73466021999,85.99438073999772,53526.94065696
2023-10-08,19:00:08.000,281,11010835,14525,0,1696791607,13058.73466021999,86.02257726000244,53526.87078576
2023-10-08,19:00:09.000,281,11010799,14565,0,1696791608,13058.84244118,86.0930685600033,53526.97559256
2023-10-08,19:00:10.000,281,11010768,14685,0,1696791609,13058.896331659991,86.12126508000074,53526.9895668
2023-10-08,19:00:11.000,281,11010782,14645,0,1696791610,13058.936749519991,86.14946159999818,53526.95463120001
2023-10-08,19:00:12.000,281,11010761,14445,0,1696791611,13058.963694760001,86.19880551000097,53527.00354104001
2023-10-08,19:00:13.000,281,11010817,14485,0,1696791612,13058.963694760001,86.26224768000247,53526.98257968001
2023-10-08,19:00:14.000,281,11010755,14325,0,1696791613,13058.970431069996,86.33273898000334,53526.99655392
2023-10-08,19:00:15.000,281,11010829,14485,0,1696791614,13058.990639999996,86.33273898000334,53526.98257968001
2023-10-08,19:00:16.000,281,11010784,14725,0,1696791615,13058.950222139996,86.38913201999821,53526.97559256
2023-10-08,19:00:17.000,281,11010781,14605,0,1696791616,13058.936749519991,86.36093550000078,53526.98257968001
2023-10-08,19:00:18.000,281,11010806,14725,0,1696791617,13058.84244118,86.41732854000293,53526.94065696
2023-10-08,19:00:19.000,281,11010751,14565,0,1696791618,13058.849177489996,86.38208288999886,53526.92668272
2023-10-08,19:00:20.000,281,11010791,14365,0,1696791619,13058.909804279996,86.36093550000078,53527.02450240001
2023-10-08,19:00:21.000,281,11010766,14485,0,1696791620,13058.869386419996,86.31159158999799,53527.080399360006
2023-10-08,19:00:22.000,281,11010751,14765,0,1696791621,13058.79528700999,86.26929681000183,53527.080399360006
2023-10-08,19:00:23.000,281,11010766,14965,0,1696791622,13058.71445128999,86.24814942000376,53527.059438000004
2023-10-08,19:00:24.000,281,11010755,14725,0,1696791623,13058.57972509,86.2270020299984,53527.04546376
2023-10-08,19:00:25.000,281,11010783,15045,0,1696791624,13058.53257091999,86.12126508000074,53527.01751528
2023-10-08,19:00:26.000,281,11010815,14805,0,1696791625,13058.485416749994,86.13536333999946,53527.07341224001
2023-10-08,19:00:27.000,281,11010788,14645,0,1696791626,13058.438262579999,86.06487203999859,53527.07341224001
2023-10-08,19:00:28.000,281,11010740,14365,0,1696791627,13058.397844719999,85.980282479999,53527.07341224001
2023-10-08,19:00:29.000,281,11010781,14485,0,1696791628,13058.337217929999,85.93093857000349,53527.080399360006
2023-10-08,19:00:30.000,281,11010785,14605,0,1696791629,13058.357426859999,85.88864379000006,53527.05245088001
2023-10-08,19:00:31.000,281,11010738,14885,0,1696791630,13058.323745309994,85.8463490100039,53527.059438000004
2023-10-08,19:00:32.000,281,11010752,14565,0,1696791631,13058.290063759989,85.86044727000262,53527.059438000004
2023-10-08,19:00:33.000,281,11010771,14885,0,1696791632,13058.269854829989,85.80405423000047,53526.93366984001
2023-10-08,19:00:34.000,281,11010788,14525,0,1696791633,13058.229436969988,85.83929988000455,53526.912708480006
2023-10-08,19:00:35.000,281,11010793,14685,0,1696791634,13058.310272689989,85.8463490100039,53526.97559256
2023-10-08,19:00:36.000,281,11010793,14445,0,1696791635,13058.343954239994,85.81815248999919,53526.87777288
2023-10-08,19:00:37.000,281,11010739,14405,0,1696791636,13058.47194412999,85.8463490100039,53526.95463120001
2023-10-08,19:00:38.000,281,11010795,14285,0,1696791637,13058.49215305999,85.89569291999942,53526.93366984001
2023-10-08,19:00:39.000,281,11010838,14605,0,1696791638,13058.566252469995,85.89569291999942,53526.96860544
2023-10-08,19:00:40.000,281,11010809,14565,0,1696791639,13058.53930723,85.93093857000349,53526.90572136001
2023-10-08,19:00:41.000,281,11010771,14685,0,1696791640,13058.586461399995,85.93798770000285,53526.88476000001
2023-10-08,19:00:42.000,281,11010818,14725,0,1696791641,13058.68076974,86.00142987000436,53526.89873424
2023-10-08,19:00:43.000,281,11010798,14365,0,1696791642,13058.61340663999,86.00142987000436,53526.85681152001
2023-10-08,19:00:44.000,281,11010851,14725,0,1696791643,13058.67403342999,86.05077377999987,53526.8498244
2023-10-08,19:00:45.000,281,11010786,14485,0,1696791644,13058.727923909995,86.01552813000308,53526.85681152001
2023-10-08,19:00:46.000,281,11010784,14685,0,1696791645,13058.748132839995,86.0930685600033,53526.842837280004
2023-10-08,19:00:47.000,281,11010789,14165,0,1696791646,13058.748132839995,86.16355986000417,53526.80091456
2023-10-08,19:00:48.000,281,11010826,14805,0,1696791647,13058.687506049995,86.16355986000417,53526.75200472
2023-10-08,19:00:49.000,281,11010767,14685,0,1696791648,13058.748132839995,86.19880551000097,53526.78694032001
2023-10-08,19:00:50.000,281,11010817,14885,0,1696791649,13058.808759629996,86.28339507000055,53526.82187592
2023-10-08,19:00:51.000,281,11010790,14685,0,1696791650,13058.869386419996,86.36798463000014,53526.842837280004
2023-10-08,19:00:52.000,281,11010812,14765,0,1696791651,13058.90306797,86.41732854000293,53526.87078576
2023-10-08,19:00:53.000,281,11010776,14645,0,1696791652,13058.88285904,86.48077071000444,53526.81488880001
2023-10-08,19:00:54.000,281,11010756,14805,0,1696791653,13058.936749519991,86.51601636000123,53526.80091456
2023-10-08,19:00:55.000,281,11010731,14685,0,1696791654,13058.997376309992,86.55831114000466,53526.842837280004
2023-10-08,19:00:56.000,281,11010757,14685,0,1696791655,13059.024321550001,86.60765505000018,53526.73104336
2023-10-08,19:00:57.000,281,11010778,14325,0,1696791656,13058.956958449991,86.6499498300036,53526.80091456
2023-10-08,19:00:58.000,281,11010760,14565,0,1696791657,13058.943485830001,86.63585157000489,53526.66117216
2023-10-08,19:00:59.000,281,11010780,14725,0,1696791658,13058.86265011,86.66404809000232,53526.710082
2023-10-08,19:01:00.000,281,11010767,14685,0,1696791659,13058.855913799991,86.64290070000425,53526.7799532
2023-10-08,19:01:01.000,281,11010788,14485,0,1696791660,13058.828968559996,86.60060592000082,53526.80091456
2023-10-08,19:01:02.000,281,11010755,14565,0,1696791661,13058.788550699996,86.5865076600021,53526.82187592
2023-10-08,19:01:03.000,281,11010802,14445,0,1696791662,13058.75486914999,86.55831114000466,53526.82187592
2023-10-08,19:01:04.000,281,11010821,14565,0,1696791663,13058.67403342999,86.55126200999803,53526.724056240004
2023-10-08,19:01:05.000,281,11010770,14365,0,1696791664,13058.626879259995,86.53011461999995,53526.710082
2023-10-08,19:01:06.000,281,11010772,14565,0,1696791665,13058.66056081,86.49486897000315,53526.73104336
2023-10-08,19:01:07.000,281,11010801,14405,0,1696791666,13058.65382449999,86.4737215799978,53526.75899184
2023-10-08,19:01:08.000,281,11010791,14565,0,1696791667,13058.626879259995,86.44552506000036,53526.73104336
2023-10-08,19:01:09.000,281,11010742,14725,0,1696791668,13058.65382449999,86.43142680000165,53526.70309488
2023-10-08,19:01:10.000,281,11010801,14485,0,1696791669,13058.626879259995,86.40323028000421,53526.675146400004
2023-10-08,19:01:11.000,281,11010843,14565,0,1696791670,13058.707714979995,86.31864072000462,53526.73104336
2023-10-08,19:01:12.000,281,11010784,14605,0,1696791671,13058.71445128999,86.32568985000398,53526.68213352
2023-10-08,19:01:13.000,281,11010757,14125,0,1696791672,13058.65382449999,86.25519855000312,53526.66117216
2023-10-08,19:01:14.000,281,11010777,14365,0,1696791673,13058.667297119995,86.25519855000312,53526.626236560005
2023-10-08,19:01:15.000,281,11010781,14525,0,1696791674,13058.69424235999,86.15651073000481,53526.65418504
2023-10-08,19:01:16.000,281,11010782,14885,0,1696791675,13058.687506049995,86.07192116999795,53526.6402108
2023-10-08,19:01:17.000,281,11010786,14485,0,1696791676,13058.67403342999,86.00847900000372,53526.59828808001
2023-10-08,19:01:18.000,281,11010749,14885,0,1696791677,13058.62014295,85.92388944000413,53526.626236560005
2023-10-08,19:01:19.000,281,11010783,14925,0,1696791678,13058.64035188,85.81110335999983,53526.6402108
2023-10-08,19:01:20.000,281,11010798,14325,0,1696791679,13058.57972509,85.71241554000153,53526.59130096
2023-10-08,19:01:21.000,281,11010742,14645,0,1696791680,13058.566252469995,85.64192424000066,53526.57033960001
2023-10-08,19:01:22.000,281,11010798,14725,0,1696791681,13058.586461399995,85.55733468000108,53526.6052752
2023-10-08,19:01:23.000,281,11010774,14525,0,1696791682,13058.53930723,85.52913816000364,53526.57033960001
2023-10-08,19:01:24.000,281,11010827,14765,0,1696791683,13058.566252469995,85.43045033999806,53526.528416880006
2023-10-08,19:01:25.000,281,11010832,14365,0,1696791684,13058.647088189995,85.36700817000383,53526.56335248
2023-10-08,19:01:26.000,281,11010731,14365,0,1696791685,13058.67403342999,85.33176251999976,53526.59828808001
2023-10-08,19:01:27.000,281,11010765,14405,0,1696791686,13058.727923909995,85.2894677400036,53526.54937824001
2023-10-08,19:01:28.000,281,11010763,14725,0,1696791687,13058.78181439,85.28241861000424,53526.54937824001
2023-10-08,19:01:29.000,281,11010765,14685,0,1696791688,13058.73466021999,85.29651687000296,53526.528416880006
2023-10-08,19:01:30.000,281,11010777,14485,0,1696791689,13058.808759629996,85.30356600000232,53526.4655328
2023-10-08,19:01:31.000,281,11010811,14765,0,1696791690,13058.855913799991,85.3247133900004,53526.528416880006
2023-10-08,19:01:32.000,281,11010754,14525,0,1696791691,13058.896331659991,85.37405730000319,53526.54937824001
2023-10-08,19:01:33.000,281,11010793,14605,0,1696791692,13058.896331659991,85.46569599000213,53526.47251992
2023-10-08,19:01:34.000,281,11010774,14445,0,1696791693,13058.896331659991,85.51503989999765,53526.458545680005
2023-10-08,19:01:35.000,281,11010729,14645,0,1696791694,13058.936749519991,85.56438381000044,53526.43059720001
2023-10-08,19:01:36.000,281,11010710,14685,0,1696791695,13058.943485830001,85.58553119999851,53526.43059720001
2023-10-08,19:01:37.000,281,11010771,14365,0,1696791696,13058.950222139996,85.65602249999938,53526.458545680005
2023-10-08,19:01:38.000,281,11010752,14645,0,1696791697,13058.943485830001,85.65602249999938,53526.409635840006
2023-10-08,19:01:39.000,281,11010738,14645,0,1696791698,13058.956958449991,85.71241554000153,53526.43059720001
2023-10-08,19:01:40.000,281,11010783,14485,0,1696791699,13059.031057859997,85.70536641000217,53526.47251992
2023-10-08,19:01:41.000,281,11010757,14605,0,1696791700,13059.091684649997,85.69831728000281,53526.43059720001
2023-10-08,19:01:42.000,281,11010749,14685,0,1696791701,13059.105157270002,85.66307162999874,53526.47251992
2023-10-08,19:01:43.000,281,11010746,14765,0,1696791702,13059.132102509997,85.6701207599981,53526.49348128
2023-10-08,19:01:44.000,281,11010763,14845,0,1696791703,13059.118629889992,85.66307162999874,53526.44457144
2023-10-08,19:01:45.000,281,11010789,14405,0,1696791704,13059.199465609992,85.62077685000258,53526.42361008
2023-10-08,19:01:46.000,281,11010796,14645,0,1696791705,13059.287037640002,85.65602249999938,53526.43059720001
2023-10-08,19:01:47.000,281,11010748,14645,0,1696791706,13059.320719189993,85.70536641000217,53526.50046840001
2023-10-08,19:01:48.000,281,11010784,14885,0,1696791707,13059.367873359988,85.75471031999768,53526.42361008
2023-10-08,19:01:49.000,281,11010730,14845,0,1696791708,13059.428500149988,85.74766118999833,53526.41662296
2023-10-08,19:01:50.000,281,11010769,14805,0,1696791709,13059.522808489994,85.83225074999791,53526.47251992
2023-10-08,19:01:51.000,281,11010801,14565,0,1696791710,13059.596907899999,85.90274204999878,53526.47251992
2023-10-08,19:01:52.000,281,11010752,14885,0,1696791711,13059.590171589989,85.97323334999965,53526.43758432
2023-10-08,19:01:53.000,281,11010789,14285,0,1696791712,13059.61038051999,86.02257726000244,53526.47950704001
2023-10-08,19:01:54.000,281,11010810,14725,0,1696791713,13059.583435279994,86.10716682000202,53526.409635840006
2023-10-08,19:01:55.000,281,11010797,14765,0,1696791714,13059.590171589989,86.12126508000074,53526.388674480004
2023-10-08,19:01:56.000,281,11010802,14645,0,1696791715,13059.61038051999,86.17765812000289,53526.535404
2023-10-08,19:01:57.000,281,11010795,14445,0,1696791716,13059.637325759999,86.15651073000481,53526.556365360004
2023-10-08,19:01:58.000,281,11010756,14525,0,1696791717,13059.623853139994,86.17060899000353,53526.6402108
2023-10-08,19:01:59.000,281,11010717,14685,0,1696791718,13059.563226349994,86.18470725000225,53526.528416880006
2023-10-08,19:02:00.000,281,11010807,14245,0,1696791719,13059.583435279994,86.1283142100001,53526.57033960001
2023-10-08,19:02:01.000,281,11010779,14445,0,1696791720,13059.569962659989,86.07897030000458,53526.58431384
2023-10-08,19:02:02.000,281,11010782,14485,0,1696791721,13059.516072179998,86.01552813000308,53526.63322368
2023-10-08,19:02:03.000,281,11010818,14925,0,1696791722,13059.475654319998,85.99438073999772,53526.59828808001
2023-10-08,19:02:04.000,281,11010788,14485,0,1696791723,13059.462181699993,85.93798770000285,53526.6052752
2023-10-08,19:02:05.000,281,11010803,14685,0,1696791724,13059.543017419994,85.90274204999878,53526.73803048001
2023-10-08,19:02:06.000,281,11010780,14725,0,1696791725,13059.516072179998,85.82520161999855,53526.73104336
2023-10-08,19:02:07.000,281,11010811,14525,0,1696791726,13059.529544799989,85.86749640000198,53526.68213352
2023-10-08,19:02:08.000,281,11010766,14485,0,1696791727,13059.415027529998,85.83929988000455,53526.57033960001
2023-10-08,19:02:09.000,281,11010744,14605,0,1696791728,13059.441972769993,85.78995597000176,53526.59828808001
2023-10-08,19:02:10.000,281,11010727,14765,0,1696791729,13059.468918009989,85.77585771000304,53526.675146400004
2023-10-08,19:02:11.000,281,11010753,14565,0,1696791730,13059.475654319998,85.71946467000089,53526.696107760006
2023-10-08,19:02:12.000,281,11010764,14365,0,1696791731,13059.482390629993,85.71946467000089,53526.68213352
2023-10-08,19:02:13.000,281,11010782,14205,0,1696791732,13059.489126939989,85.71241554000153,53526.66815928001
2023-10-08,19:02:14.000,281,11010789,14765,0,1696791733,13059.522808489994,85.69126815000345,53526.68213352
2023-10-08,19:02:15.000,281,11010800,14685,0,1696791734,13059.63058944999,85.6842190200041,53526.696107760006
2023-10-08,19:02:16.000,281,11010789,14725,0,1696791735,13059.657534689999,85.6348751100013,53526.68912064001
2023-10-08,19:02:17.000,281,11010808,14685,0,1696791736,13059.704688859994,85.69831728000281,53526.73803048001
2023-10-08,19:02:18.000,281,11010769,14365,0,1696791737,13059.75184302999,85.72651380000025,53526.68213352
2023-10-08,19:02:19.000,281,11010773,14685,0,1696791738,13059.77878827,85.74766118999833,53526.6052752
2023-10-08,19:02:20.000,281,11010793,14445,0,1696791739,13059.846151369995,85.76175945000432,53526.73803048001
2023-10-08,19:02:21.000,281,11010733,14645,0,1696791740,13059.92025078,85.79700510000112,53526.77296608
2023-10-08,19:02:22.000,281,11010766,14325,0,1696791741,13059.886569229995,85.83225074999791,53526.75200472
2023-10-08,19:02:23.000,281,11010762,14725,0,1696791742,13059.947196019995,85.91684031000477,53526.710082
2023-10-08,19:02:24.000,281,11010769,14565,0,1696791743,13059.866360299995,85.94503683000221,53526.65418504
2023-10-08,19:02:25.000,281,11010781,14765,0,1696791744,13059.87983292,85.93798770000285,53526.61226232
2023-10-08,19:02:26.000,281,11010773,14485,0,1696791745,13059.866360299995,85.94503683000221,53526.68213352
2023-10-08,19:02:27.000,281,11010753,14565,0,1696791746,13059.81920613,85.96618422000029,53526.675146400004
2023-10-08,19:02:28.000,281,11010744,14885,0,1696791747,13059.75184302999,85.94503683000221,53526.6402108
2023-10-08,19:02:29.000,281,11010765,14525,0,1696791748,13059.71142516999,85.94503683000221,53526.66815928001
2023-10-08,19:02:30.000,281,11010800,14605,0,1696791749,13059.73163409999,85.90274204999878,53526.724056240004
2023-10-08,19:02:31.000,281,11010821,14765,0,1696791750,13059.724897789994,85.86749640000198,53526.710082
2023-10-08,19:02:32.000,281,11010797,14525,0,1696791751,13059.65079837999,85.82520161999855,53526.61924944001
2023-10-08,19:02:33.000,281,11010807,14485,0,1696791752,13059.63058944999,85.78995597000176,53526.59828808001
2023-10-08,19:02:34.000,281,11010798,14685,0,1696791753,13059.61038051999,85.75471031999768,53526.6052752
2023-10-08,19:02:35.000,281,11010812,14605,0,1696791754,13059.549753729989,85.6701207599981,53526.556365360004
2023-10-08,19:02:36.000,281,11010793,14565,0,1696791755,13059.61038051999,85.6348751100013,53526.63322368
2023-10-08,19:02:37.000,281,11010786,14525,0,1696791756,13059.684479929994,85.60667859000387,53526.61924944001
2023-10-08,19:02:38.000,281,11010753,14445,0,1696791757,13059.71816148,85.536187290003,53526.68912064001
2023-10-08,19:02:39.000,281,11010791,14725,0,1696791758,13059.77878827,85.48684338000021,53526.70309488
2023-10-08,19:02:40.000,281,11010771,14645,0,1696791759,13059.75184302999,85.45159773000341,53526.59828808001
2023-10-08,19:02:41.000,281,11010830,14485,0,1696791760,13059.83941506,85.37405730000319,53526.61924944001
2023-10-08,19:02:42.000,281,11010727,14485,0,1696791761,13059.91351446999,85.35290990999783,53526.68213352
2023-10-08,19:02:43.000,281,11010713,14525,0,1696791762,13059.967404949995,85.30356600000232,53526.675146400004
2023-10-08,19:02:44.000,281,11010806,14445,0,1696791763,13059.99435018999,85.24012383000081,53526.68912064001
2023-10-08,19:02:45.000,281,11010768,14565,0,1696791764,13060.129076389996,85.23307470000145,53526.724056240004
2023-10-08,19:02:46.000,281,11010749,14725,0,1696791765,13060.156021629991,85.18373078999866,53526.80091456
2023-10-08,19:02:47.000,281,11010772,14805,0,1696791766,13060.243593660001,85.10619035999844,53526.82187592
2023-10-08,19:02:48.000,281,11010779,14045,0,1696791767,13060.196439489991,85.1132394899978,53526.73803048001
2023-10-08,19:02:49.000,281,11010792,14685,0,1696791768,13060.230121039996,85.077993840001,53526.76597896001
2023-10-08,19:02:50.000,281,11010813,14645,0,1696791769,13060.290747829997,85.02160079999885,53526.83585016001
2023-10-08,19:02:51.000,281,11010760,14805,0,1696791770,13060.297484139992,84.9793060200027,53526.88476000001
2023-10-08,19:02:52.000,281,11010754,14445,0,1696791771,13060.324429380002,84.90176559000247,53526.9196956
2023-10-08,19:02:53.000,281,11010774,14365,0,1696791772,13060.331165689997,84.89471646000311,53526.87777288
2023-10-08,19:02:54.000,281,11010755,14485,0,1696791773,13060.277275209992,84.83832342000096,53526.89873424
2023-10-08,19:02:55.000,281,11010748,14885,0,1696791774,13060.304220450002,84.74668473000202,53526.93366984001
2023-10-08,19:02:56.000,281,11010786,14565,0,1696791775,13060.250329969997,84.66209517000243,53526.93366984001
2023-10-08,19:02:57.000,281,11010812,14565,0,1696791776,13060.236857349992,84.61275125999964,53526.912708480006
2023-10-08,19:02:58.000,281,11010780,14685,0,1696791777,13060.189703179996,84.52816170000006,53526.92668272
2023-10-08,19:02:59.000,281,11010696,14605,0,1696791778,13060.08192222,84.4717686599979,53526.90572136001
2023-10-08,19:03:00.000,281,11010738,14485,0,1696791779,13060.06171329,84.40127736000431,53526.94764408
2023-10-08,19:03:01.000,281,11010770,14725,0,1696791780,13060.05497697999,84.28849128000002,53527.02450240001
2023-10-08,19:03:02.000,281,11010782,14485,0,1696791781,13060.04150436,84.21799997999915,53526.98257968001
2023-10-08,19:03:03.000,281,11010734,14045,0,1696791782,13060.0010865,84.11931216000085,53526.96860544
2023-10-08,19:03:04.000,281,11010807,14765,0,1696791783,13059.94045971,84.0276734700019,53526.88476000001
2023-10-08,19:03:05.000,281,11010814,14685,0,1696791784,13059.967404949995,83.95718217000103,53526.97559256
2023-10-08,19:03:06.000,281,11010820,14765,0,1696791785,13060.007822809996,83.87259261000145,53527.010528160004
2023-10-08,19:03:07.000,281,11010798,14165,0,1696791786,13060.04150436,83.73865913999907,53527.031489520006
2023-10-08,19:03:08.000,281,11010786,14645,0,1696791787,13060.04150436,83.6681678399982,53526.99655392
2023-10-08,19:03:09.000,281,11010752,14525,0,1696791788,13060.108867459996,83.60472567000397,53526.99655392
2023-10-08,19:03:10.000,281,11010750,14605,0,1696791789,13060.196439489991,83.52718524000375,53527.06642512
2023-10-08,19:03:11.000,281,11010806,14485,0,1696791790,13060.324429380002,83.44964481000352,53527.07341224001
2023-10-08,19:03:12.000,281,11010792,14685,0,1696791791,13060.371583549997,83.4355465500048,53527.03847664
2023-10-08,19:03:13.000,281,11010811,14685,0,1696791792,13060.499573439993,83.42849741999817,53527.080399360006
2023-10-08,19:03:14.000,281,11010790,14365,0,1696791793,13060.654508569998,83.40030090000073,53527.0943736
2023-10-08,19:03:15.000,281,11010807,14445,0,1696791794,13060.769025839989,83.40030090000073,53527.10136072001
2023-10-08,19:03:16.000,281,11010814,14645,0,1696791795,13060.89701573,83.3721043800033,53527.20616752
2023-10-08,19:03:17.000,281,11010782,14485,0,1696791796,13061.03847824,83.39325177000137,53527.24110312001
2023-10-08,19:03:18.000,281,11010757,14405,0,1696791797,13061.13952289,83.4355465500048,53527.32494856
2023-10-08,19:03:19.000,281,11010756,14325,0,1696791798,13061.22035861,83.4355465500048,53527.25507736
2023-10-08,19:03:20.000,281,11010764,15005,0,1696791799,13061.294458019991,83.44259568000416,53527.26905160001
2023-10-08,19:03:21.000,281,11010771,14445,0,1696791800,13061.334875879991,83.4214482899988,53527.366871280006
2023-10-08,19:03:22.000,281,11010766,14205,0,1696791801,13061.435920529992,83.41439915999945,53527.47167808
2023-10-08,19:03:23.000,281,11010754,14485,0,1696791802,13061.395502669991,83.40030090000073,53527.3738584
2023-10-08,19:03:24.000,281,11010809,14445,0,1696791803,13061.361821120001,83.35095698999794,53527.345909920004
2023-10-08,19:03:25.000,281,11010803,14645,0,1696791804,13061.429184219996,83.31571134000114,53527.4437296
2023-10-08,19:03:26.000,281,11010747,14565,0,1696791805,13061.483074700001,83.21702352000284,53527.4786652
2023-10-08,19:03:27.000,281,11010796,14565,0,1696791806,13061.456129459992,83.19587613000476,53527.49962656
2023-10-08,19:03:28.000,281,11010824,14485,0,1696791807,13061.462865770001,83.13948309000261,53527.48565232001
2023-10-08,19:03:29.000,281,11010781,14565,0,1696791808,13061.388766359996,83.0760409200011,53527.48565232001
2023-10-08,19:03:30.000,281,11010752,14525,0,1696791809,13061.415711599991,83.04079527000431,53527.513600800004
2023-10-08,19:03:31.000,281,11010705,14805,0,1696791810,13061.415711599991,82.96325484000408,53527.56949776
2023-10-08,19:03:32.000,281,11010820,14565,0,1696791811,13061.442656840001,82.90686180000193,53527.583472000006
2023-10-08,19:03:33.000,281,11010809,14725,0,1696791812,13061.408975289996,82.90686180000193,53527.6184076
2023-10-08,19:03:34.000,281,11010778,14565,0,1696791813,13061.375293739991,82.82932137000171,53527.64635608
2023-10-08,19:03:35.000,281,11010751,14685,0,1696791814,13061.382030050001,82.77292832999956,53527.65334320001
2023-10-08,19:03:36.000,281,11010780,14685,0,1696791815,13061.408975289996,82.74473181000212,53527.66033032
2023-10-08,19:03:37.000,281,11010791,14565,0,1696791816,13061.402238980001,82.75178094000148,53527.60443336001
2023-10-08,19:03:38.000,281,11010826,14365,0,1696791817,13061.408975289996,82.7658792000002,53527.54154928
2023-10-08,19:03:39.000,281,11010775,14565,0,1696791818,13061.355084809991,82.74473181000212,53527.52058792
2023-10-08,19:03:40.000,281,11010733,14805,0,1696791819,13061.476338389992,82.74473181000212,53527.65334320001
2023-10-08,19:03:41.000,281,11010767,14525,0,1696791820,13061.449393149996,82.75178094000148,53527.681291680005
2023-10-08,19:03:42.000,281,11010791,14365,0,1696791821,13061.476338389992,82.79407572000491,53527.66033032
2023-10-08,19:03:43.000,281,11010755,14565,0,1696791822,13061.435920529992,82.77997745999892,53527.62539472001
2023-10-08,19:03:44.000,281,11010743,14645,0,1696791823,13061.435920529992,82.81522311000299,53527.513600800004
2023-10-08,19:03:45.000,281,11010745,14485,0,1696791824,13061.442656840001,82.85751788999914,53527.562510640004
2023-10-08,19:03:46.000,281,11010816,14485,0,1696791825,13061.503283630002,82.8645670199985,53527.583472000006
2023-10-08,19:03:47.000,281,11010745,14645,0,1696791826,13061.489811009997,82.8786652800045,53527.67430456001
2023-10-08,19:03:48.000,281,11010797,14485,0,1696791827,13061.496547319992,82.88571441000386,53527.6184076
2023-10-08,19:03:49.000,281,11010792,14485,0,1696791828,13061.456129459992,82.82227224000235,53527.62539472001
2023-10-08,19:03:50.000,281,11010721,14165,0,1696791829,13061.483074700001,82.79407572000491,53527.66033032
2023-10-08,19:03:51.000,281,11010784,14365,0,1696791830,13061.456129459992,82.75883007000084,53527.66731744
2023-10-08,19:03:52.000,281,11010774,14525,0,1696791831,13061.435920529992,82.70948615999805,53527.65334320001
2023-10-08,19:03:53.000,281,11010758,14605,0,1696791832,13061.361821120001,82.6671913800019,53527.67430456001
2023-10-08,19:03:54.000,281,11010766,14605,0,1696791833,13061.34161219,82.63194572999782,53527.562510640004
2023-10-08,19:03:55.000,281,11010760,14605,0,1696791834,13061.267512779996,82.6178474699991,53527.62539472001
2023-10-08,19:03:56.000,281,11010761,14685,0,1696791835,13061.334875879991,82.54030703999888,53527.6882788
2023-10-08,19:03:57.000,281,11010773,14165,0,1696791836,13061.328139569996,82.47686487000465,53527.66731744
2023-10-08,19:03:58.000,281,11010819,14245,0,1696791837,13061.334875879991,82.44161922000058,53527.63936896
2023-10-08,19:03:59.000,281,11010722,15045,0,1696791838,13061.32140326,82.46276660999865,53527.59744624
2023-10-08,19:04:00.000,281,11010764,14645,0,1696791839,13061.395502669991,82.44161922000058,53527.56949776
2023-10-08,19:04:01.000,281,11010770,14605,0,1696791840,13061.415711599991,82.41342270000314,53527.55552352001
2023-10-08,19:04:02.000,281,11010764,14645,0,1696791841,13061.422447910001,82.38522617999843,53527.55552352001
2023-10-08,19:04:03.000,281,11010730,14205,0,1696791842,13061.422447910001,82.39227530999779,53527.52757504001
2023-10-08,19:04:04.000,281,11010800,14285,0,1696791843,13061.456129459992,82.39932444000442,53527.48565232001
2023-10-08,19:04:05.000,281,11010759,14565,0,1696791844,13061.503283630002,82.42752096000186,53527.61142048
2023-10-08,19:04:06.000,281,11010787,14565,0,1696791845,13061.510019939997,82.43457009000122,53527.59045912
2023-10-08,19:04:07.000,281,11010748,14565,0,1696791846,13061.456129459992,82.46981573999801,53527.59744624
2023-10-08,19:04:08.000,281,11010780,14685,0,1696791847,13061.415711599991,82.50506139000208,53527.55552352001
2023-10-08,19:04:09.000,281,11010745,14485,0,1696791848,13061.30119433,82.57555269000295,53527.42276824
2023-10-08,19:04:10.000,281,11010798,14565,0,1696791849,13061.314666949991,82.63899486000446,53527.513600800004
2023-10-08,19:04:11.000,281,11010786,14205,0,1696791850,13061.2809854,82.71653529000469,53527.513600800004
2023-10-08,19:04:12.000,281,11010800,14645,0,1696791851,13061.166468129995,82.75178094000148,53527.4437296
2023-10-08,19:04:13.000,281,11010788,14445,0,1696791852,13061.09236871999,82.82227224000235,53527.49962656
2023-10-08,19:04:14.000,281,11010757,14765,0,1696791853,13061.01826931,82.87161614999786,53527.4437296
2023-10-08,19:04:15.000,281,11010795,14805,0,1696791854,13060.89701573,82.96325484000408,53527.50661368001
2023-10-08,19:04:16.000,281,11010785,14445,0,1696791855,13060.755553219999,83.0125987499996,53527.4786652
2023-10-08,19:04:17.000,281,11010771,14405,0,1696791856,13060.647772259988,83.09013917999982,53527.49263944
2023-10-08,19:04:18.000,281,11010769,14285,0,1696791857,13060.526518680002,83.13243396000325,53527.38783264001
2023-10-08,19:04:19.000,281,11010777,14645,0,1696791858,13060.405265100002,83.16767961000005,53527.394819760004
2023-10-08,19:04:20.000,281,11010764,14605,0,1696791859,13060.344638310002,83.15358135000133,53527.415781120006
2023-10-08,19:04:21.000,281,11010759,14245,0,1696791860,13060.297484139992,83.14653222000197,53527.42276824
2023-10-08,19:04:22.000,281,11010802,14485,0,1696791861,13060.156021629991,83.16063048000069,53527.345909920004
2023-10-08,19:04:23.000,281,11010782,14605,0,1696791862,13060.08192222,83.13948309000261,53527.38783264001
2023-10-08,19:04:24.000,281,11010744,14565,0,1696791863,13060.0010865,83.08309005000046,53527.25507736
2023-10-08,19:04:25.000,281,11010747,14485,0,1696791864,13059.87983292,83.08309005000046,53527.199180400006
2023-10-08,19:04:26.000,281,11010742,14565,0,1696791865,13059.98087757,82.98440223000216,53527.26905160001
2023-10-08,19:04:27.000,281,11010768,14925,0,1696791866,13059.94045971,82.95620571000472,53527.26206448
2023-10-08,19:04:28.000,281,11010798,14325,0,1696791867,13059.886569229995,82.89981267000258,53527.19219328001
2023-10-08,19:04:29.000,281,11010755,14325,0,1696791868,13059.87983292,82.8645670199985,53527.17123192001
2023-10-08,19:04:30.000,281,11010793,14645,0,1696791869,13059.95393232999,82.82227224000235,53527.14328344
2023-10-08,19:04:31.000,281,11010761,14685,0,1696791870,13059.947196019995,82.78702658999828,53527.13629632
2023-10-08,19:04:32.000,281,11010733,14485,0,1696791871,13059.947196019995,82.77292832999956,53527.12232208001
2023-10-08,19:04:33.000,281,11010777,14565,0,1696791872,13059.926987089995,82.73768268000276,53527.12232208001
2023-10-08,19:04:34.000,281,11010767,14765,0,1696791873,13059.87983292,82.70948615999805,53527.01751528
2023-10-08,19:04:35.000,281,11010734,14405,0,1696791874,13059.89330553999,82.68128964000061,53527.010528160004
2023-10-08,19:04:36.000,281,11010760,14565,0,1696791875,13059.97414125999,82.63194572999782,53527.06642512
2023-10-08,19:04:37.000,281,11010762,14565,0,1696791876,13059.96066864,82.6178474699991,53527.059438000004
2023-10-08,19:04:38.000,281,11010775,14565,0,1696791877,13059.947196019995,82.58965095000167,53527.10834784
2023-10-08,19:04:39.000,281,11010802,14645,0,1696791878,13059.89330553999,82.58965095000167,53527.04546376
2023-10-08,19:04:40.000,281,11010769,14365,0,1696791879,13059.91351446999,82.59670008000103,53527.02450240001
2023-10-08,19:04:41.000,281,11010824,14445,0,1696791880,13059.906778159995,82.56145443000423,53527.03847664
2023-10-08,19:04:42.000,281,11010771,14605,0,1696791881,13059.866360299995,82.57555269000295,53526.98257968001
2023-10-08,19:04:43.000,281,11010812,14645,0,1696791882,13059.805733509995,82.55440530000487,53526.95463120001
2023-10-08,19:04:44.000,281,11010741,14725,0,1696791883,13059.83267874999,82.5191596500008,53526.98257968001
2023-10-08,19:04:45.000,281,11010771,14725,0,1696791884,13059.77878827,82.52620878000016,53526.99655392
2023-10-08,19:04:46.000,281,11010776,14685,0,1696791885,13059.825942439995,82.483914000004,53527.01751528
2023-10-08,19:04:47.000,281,11010793,14645,0,1696791886,13059.724897789994,82.483914000004,53527.03847664
2023-10-08,19:04:48.000,281,11010810,14925,0,1696791887,13059.684479929994,82.50506139000208,53526.93366984001
2023-10-08,19:04:49.000,281,11010784,14485,0,1696791888,13059.664270999994,82.51211052000144,53526.98257968001
2023-10-08,19:04:50.000,281,11010787,14285,0,1696791889,13059.603644209994,82.54735616999824,53526.93366984001
2023-10-08,19:04:51.000,281,11010753,14725,0,1696791890,13059.556490039999,82.57555269000295,53526.90572136001
2023-10-08,19:04:52.000,281,11010801,14525,0,1696791891,13059.603644209994,82.59670008000103,53526.90572136001
2023-10-08,19:04:53.000,281,11010739,14805,0,1696791892,13059.536281109999,82.61079833999975,53526.85681152001
2023-10-08,19:04:54.000,281,11010788,14805,0,1696791893,13059.529544799989,82.6178474699991,53526.83585016001
2023-10-08,19:04:55.000,281,11010771,14885,0,1696791894,13059.522808489994,82.60374921000039,53526.863798640006
2023-10-08,19:04:56.000,281,11010754,14685,0,1696791895,13059.522808489994,82.6671913800019,53526.842837280004
2023-10-08,19:04:57.000,281,11010783,14405,0,1696791896,13059.495863249998,82.73768268000276,53526.8498244
2023-10-08,19:04:58.000,281,11010808,14525,0,1696791897,13059.462181699993,82.79407572000491,53526.76597896001
2023-10-08,19:04:59.000,281,11010786,14485,0,1696791898,13059.475654319998,82.83637050000107,53526.80790168
2023-10-08,19:05:00.000,281,11010835,14565,0,1696791899,13059.549753729989,82.9139109300013,53526.81488880001
2023-10-08,19:05:01.000,281,11010808,14605,0,1696791900,13059.61038051999,82.92096006000065,53526.842837280004
2023-10-08,19:05:02.000,281,11010800,14685,0,1696791901,13059.590171589989,83.00554962000024,53526.842837280004
2023-10-08,19:05:03.000,281,11010774,14365,0,1696791902,13059.617116829999,83.02669700999832,53526.81488880001
2023-10-08,19:05:04.000,281,11010760,14885,0,1696791903,13059.563226349994,83.09718830999918,53526.73104336
2023-10-08,19:05:05.000,281,11010778,14885,0,1696791904,13059.569962659989,83.1253848300039,53526.745017600006
2023-10-08,19:05:06.000,281,11010831,14445,0,1696791905,13059.623853139994,83.15358135000133,53526.793927440005
2023-10-08,19:05:07.000,281,11010790,14845,0,1696791906,13059.583435279994,83.19587613000476,53526.80790168
2023-10-08,19:05:08.000,281,11010741,14405,0,1696791907,13059.522808489994,83.18882699999813,53526.76597896001
2023-10-08,19:05:09.000,281,11010841,14605,0,1696791908,13059.495863249998,83.18177786999877,53526.8498244
2023-10-08,19:05:10.000,281,11010777,14605,0,1696791909,13059.522808489994,83.19587613000476,53526.87777288
2023-10-08,19:05:11.000,281,11010800,14725,0,1696791910,13059.468918009989,83.20292526000412,53526.82187592
2023-10-08,19:05:12.000,281,11010855,14645,0,1696791911,13059.388082289988,83.20997439000348,53526.81488880001
2023-10-08,19:05:13.000,281,11010811,14925,0,1696791912,13059.354400739998,83.23817091000092,53526.82886304
2023-10-08,19:05:14.000,281,11010822,14845,0,1696791913,13059.300510259993,83.25226916999964,53526.77296608
2023-10-08,19:05:15.000,281,11010770,15045,0,1696791914,13059.280301329993,83.21702352000284,53526.78694032001
2023-10-08,19:05:16.000,281,11010797,15045,0,1696791915,13059.313982879998,83.28046569000435,53526.842837280004
2023-10-08,19:05:17.000,281,11010768,14965,0,1696791916,13059.300510259993,83.28046569000435,53526.89873424
2023-10-08,19:05:18.000,281,11010787,14645,0,1696791917,13059.307246570002,83.31571134000114,53526.863798640006
2023-10-08,19:05:19.000,281,11010799,14685,0,1696791918,13059.239883469992,83.30161308000243,53526.793927440005
2023-10-08,19:05:20.000,281,11010781,14685,0,1696791919,13059.226410850002,83.3227604700005,53526.73104336
2023-10-08,19:05:21.000,281,11010779,14725,0,1696791920,13059.246619780002,83.30866221000178,53526.77296608
2023-10-08,19:05:22.000,281,11010784,14805,0,1696791921,13059.300510259993,83.35800612000457,53526.793927440005
2023-10-08,19:05:23.000,281,11010777,14725,0,1696791922,13059.226410850002,83.3721043800033,53526.724056240004
2023-10-08,19:05:24.000,281,11010799,14645,0,1696791923,13059.307246570002,83.40735003000009,53526.80091456
2023-10-08,19:05:25.000,281,11010770,14525,0,1696791924,13059.361137049993,83.3721043800033,53526.9196956
2023-10-08,19:05:26.000,281,11010785,14525,0,1696791925,13059.327455500003,83.38620264000201,53526.94065696
2023-10-08,19:05:27.000,281,11010793,14965,0,1696791926,13059.340928119993,83.39325177000137,53526.93366984001
2023-10-08,19:05:28.000,281,11010765,14565,0,1696791927,13059.233147159997,83.4707922000016,53526.891747120004
2023-10-08,19:05:29.000,281,11010792,14205,0,1696791928,13059.226410850002,83.46374307000224,53526.88476000001
2023-10-08,19:05:30.000,281,11010802,14485,0,1696791929,13059.165784060002,83.44259568000416,53526.8498244
2023-10-08,19:05:31.000,281,11010759,14645,0,1696791930,13059.125366200002,83.38620264000201,53526.88476000001
2023-10-08,19:05:32.000,281,11010790,14525,0,1696791931,13059.084948340002,83.39325177000137,53526.863798640006
2023-10-08,19:05:33.000,281,11010792,14565,0,1696791932,13058.977167379991,83.35800612000457,53526.863798640006
2023-10-08,19:05:34.000,281,11010815,14765,0,1696791933,13058.876122729991,83.31571134000114,53526.863798640006
2023-10-08,19:05:35.000,281,11010864,14885,0,1696791934,13058.84244118,83.24522004000028,53526.9196956
2023-10-08,19:05:36.000,281,11010818,14925,0,1696791935,13058.707714979995,83.2240726500022,53526.863798640006
2023-10-08,19:05:37.000,281,11010737,14565,0,1696791936,13058.647088189995,83.18177786999877,53526.90572136001
2023-10-08,19:05:38.000,281,11010740,14605,0,1696791937,13058.525834609994,83.11833570000454,53526.745017600006
2023-10-08,19:05:39.000,281,11010835,14565,0,1696791938,13058.438262579999,83.09718830999918,53526.7799532
2023-10-08,19:05:40.000,281,11010739,14525,0,1696791939,13058.41131733999,83.0760409200011,53526.80790168
2023-10-08,19:05:41.000,281,11010794,14605,0,1696791940,13058.397844719999,82.94915657999809,53526.842837280004
2023-10-08,19:05:42.000,281,11010775,14485,0,1696791941,13058.330481619989,82.92800919000001,53526.81488880001
2023-10-08,19:05:43.000,281,11010770,14445,0,1696791942,13058.317008999999,82.90686180000193,53526.76597896001
2023-10-08,19:05:44.000,281,11010762,14765,0,1696791943,13058.263118519993,82.89276354000322,53526.65418504
2023-10-08,19:05:45.000,281,11010789,14605,0,1696791944,13058.269854829989,82.8786652800045,53526.68912064001
2023-10-08,19:05:46.000,281,11010805,14325,0,1696791945,13058.330481619989,82.84341963000043,53526.696107760006
2023-10-08,19:05:47.000,281,11010757,14485,0,1696791946,13058.39110840999,82.80817398000363,53526.556365360004
2023-10-08,19:05:48.000,281,11010785,14805,0,1696791947,13058.370899479989,82.79407572000491,53526.59130096
2023-10-08,19:05:49.000,281,11010761,14605,0,1696791948,13058.438262579999,82.80112485000427,53526.535404
2023-10-08,19:05:50.000,281,11010819,14485,0,1696791949,13058.525834609994,82.75883007000084,53526.66117216
2023-10-08,19:05:51.000,281,11010720,14805,0,1696791950,13058.55951616,82.73768268000276,53526.577326720006
2023-10-08,19:05:52.000,281,11010784,14525,0,1696791951,13058.5190983,82.70948615999805,53526.59130096
2023-10-08,19:05:53.000,281,11010792,14725,0,1696791952,13058.586461399995,82.66014225000254,53526.528416880006
2023-10-08,19:05:54.000,281,11010814,14805,0,1696791953,13058.55951616,82.61079833999975,53526.535404
2023-10-08,19:05:55.000,281,11010771,14605,0,1696791954,13058.57298877999,82.55440530000487,53526.507455520004
2023-10-08,19:05:56.000,281,11010763,14725,0,1696791955,13058.626879259995,82.44866834999993,53526.50046840001
2023-10-08,19:05:57.000,281,11010808,14485,0,1696791956,13058.68076974,82.41342270000314,53526.58431384
2023-10-08,19:05:58.000,281,11010765,14285,0,1696791957,13058.70097867,82.3217840100042,53526.556365360004
2023-10-08,19:05:59.000,281,11010775,14405,0,1696791958,13058.66056081,82.26539097000204,53526.54937824001
2023-10-08,19:06:00.000,281,11010803,14245,0,1696791959,13058.69424235999,82.1737522800031,53526.535404
2023-10-08,19:06:01.000,281,11010765,14645,0,1696791960,13058.69424235999,82.08211359000416,53526.535404
2023-10-08,19:06:02.000,281,11010754,14405,0,1696791961,13058.70097867,82.025720550002,53526.59130096
2023-10-08,19:06:03.000,281,11010754,14285,0,1696791962,13058.687506049995,81.91998360000434,53526.528416880006
2023-10-08,19:06:04.000,281,11010810,14605,0,1696791963,13058.69424235999,81.87063969000155,53526.56335248
2023-10-08,19:06:05.000,281,11010749,14805,0,1696791964,13058.69424235999,81.82129577999876,53526.556365360004
2023-10-08,19:06:06.000,281,11010814,14565,0,1696791965,13058.768341769995,81.74375534999854,53526.68912064001
2023-10-08,19:06:07.000,281,11010808,14645,0,1696791966,13058.808759629996,81.69441144000302,53526.66117216
2023-10-08,19:06:08.000,281,11010773,14445,0,1696791967,13058.7211876,81.72260796000046,53526.68912064001
2023-10-08,19:06:09.000,281,11010823,14485,0,1696791968,13058.788550699996,81.6803131800043,53526.61924944001
2023-10-08,19:06:10.000,281,11010827,14445,0,1696791969,13058.77507807999,81.72260796000046,53526.64719792001
2023-10-08,19:06:11.000,281,11010771,14445,0,1696791970,13058.79528700999,81.70850970000174,53526.66815928001
2023-10-08,19:06:12.000,281,11010767,14405,0,1696791971,13058.849177489996,81.74375534999854,53526.64719792001
2023-10-08,19:06:13.000,281,11010730,14645,0,1696791972,13058.849177489996,81.80014839000069,53526.64719792001
2023-10-08,19:06:14.000,281,11010798,14725,0,1696791973,13058.849177489996,81.82129577999876,53526.626236560005
2023-10-08,19:06:15.000,281,11010801,14445,0,1696791974,13058.909804279996,81.80719752000005,53526.66117216
2023-10-08,19:06:16.000,281,11010798,14605,0,1696791975,13058.869386419996,81.87063969000155,53526.59828808001
2023-10-08,19:06:17.000,281,11010762,14845,0,1696791976,13058.876122729991,81.85654143000284,53526.535404
2023-10-08,19:06:18.000,281,11010780,14365,0,1696791977,13058.930013209996,81.87063969000155,53526.528416880006
2023-10-08,19:06:19.000,281,11010722,14445,0,1696791978,13058.977167379991,81.85654143000284,53526.56335248
2023-10-08,19:06:20.000,281,11010742,14685,0,1696791979,13059.017585239992,81.83539404000476,53526.59828808001
2023-10-08,19:06:21.000,281,11010760,14685,0,1696791980,13059.078212029992,81.73670621999918,53526.6052752
2023-10-08,19:06:22.000,281,11010738,14565,0,1696791981,13059.125366200002,81.72965708999982,53526.64719792001
2023-10-08,19:06:23.000,281,11010780,14445,0,1696791982,13059.098420959992,81.64506753000023,53526.64719792001
2023-10-08,19:06:24.000,281,11010754,14565,0,1696791983,13059.031057859997,81.58162535999872,53526.58431384
2023-10-08,19:06:25.000,281,11010847,14565,0,1696791984,13059.024321550001,81.52523232000385,53526.52142976001
2023-10-08,19:06:26.000,281,11010813,14285,0,1696791985,13059.071475719997,81.49703579999914,53526.58431384
2023-10-08,19:06:27.000,281,11010764,14605,0,1696791986,13059.051266789997,81.4688392800017,53526.59130096
2023-10-08,19:06:28.000,281,11010726,14525,0,1696791987,13058.997376309992,81.4335936300049,53526.54239112
2023-10-08,19:06:29.000,281,11010774,14565,0,1696791988,13059.010848929996,81.44064276000427,53526.54937824001
2023-10-08,19:06:30.000,281,11010775,14845,0,1696791989,13059.024321550001,81.41244623999955,53526.61226232
2023-10-08,19:06:31.000,281,11010773,14605,0,1696791990,13059.037794169992,81.41244623999955,53526.59828808001
2023-10-08,19:06:32.000,281,11010771,14445,0,1696791991,13059.058003099992,81.44064276000427,53526.59130096
2023-10-08,19:06:33.000,281,11010775,14485,0,1696791992,13059.091684649997,81.46179015000234,53526.59130096
2023-10-08,19:06:34.000,281,11010780,14565,0,1696791993,13059.111893579997,81.52523232000385,53526.577326720006
2023-10-08,19:06:35.000,281,11010711,14725,0,1696791994,13059.125366200002,81.57457622999937,53526.507455520004
2023-10-08,19:06:36.000,281,11010751,14645,0,1696791995,13059.260092399993,81.58867448999808,53526.54239112
2023-10-08,19:06:37.000,281,11010778,14565,0,1696791996,13059.340928119993,81.59572362000472,53526.56335248
2023-10-08,19:06:38.000,281,11010739,14445,0,1696791997,13059.367873359988,81.69441144000302,53526.52142976001
2023-10-08,19:06:39.000,281,11010785,14565,0,1696791998,13059.408291219988,81.70146057000238,53526.535404
2023-10-08,19:06:40.000,281,11010821,14285,0,1696791999,13059.475654319998,81.7508044799979,53526.54239112
2023-10-08,19:06:41.000,281,11010763,14685,0,1696792000,13059.482390629993,81.77195187000325,53526.528416880006
2023-10-08,19:06:42.000,281,11010782,14485,0,1696792001,13059.536281109999,81.80014839000069,53526.507455520004
2023-10-08,19:06:43.000,281,11010808,14485,0,1696792002,13059.495863249998,81.8142466499994,53526.47950704001
2023-10-08,19:06:44.000,281,11010759,14285,0,1696792003,13059.495863249998,81.84949230000348,53526.43059720001
2023-10-08,19:06:45.000,281,11010757,14525,0,1696792004,13059.563226349994,81.80719752000005,53526.56335248
2023-10-08,19:06:46.000,281,11010784,14525,0,1696792005,13059.556490039999,81.84244317000412,53526.50046840001
2023-10-08,19:06:47.000,281,11010814,14325,0,1696792006,13059.556490039999,81.87768882000091,53526.51444264
2023-10-08,19:06:48.000,281,11010753,14685,0,1696792007,13059.482390629993,81.91293446999771,53526.388674480004
2023-10-08,19:06:49.000,281,11010812,14685,0,1696792008,13059.489126939989,81.9270327300037,53526.47950704001
2023-10-08,19:06:50.000,281,11010754,14685,0,1696792009,13059.529544799989,81.93408186000306,53526.507455520004
2023-10-08,19:06:51.000,281,11010754,14245,0,1696792010,13059.489126939989,81.97637663999922,53526.37470024
2023-10-08,19:06:52.000,281,11010779,14485,0,1696792011,13059.543017419994,81.98342576999858,53526.47251992
2023-10-08,19:06:53.000,281,11010766,14445,0,1696792012,13059.522808489994,81.99047489999793,53526.47251992
2023-10-08,19:06:54.000,281,11010765,14405,0,1696792013,13059.543017419994,81.99047489999793,53526.528416880006
2023-10-08,19:06:55.000,281,11010800,14405,0,1696792014,13059.596907899999,81.9622783800005,53526.47950704001
2023-10-08,19:06:56.000,281,11010788,14525,0,1696792015,13059.563226349994,81.9270327300037,53526.49348128
2023-10-08,19:06:57.000,281,11010790,14365,0,1696792016,13059.556490039999,81.94113099000242,53526.409635840006
2023-10-08,19:06:58.000,281,11010773,14565,0,1696792017,13059.576698969999,81.94113099000242,53526.40264872001
2023-10-08,19:06:59.000,281,11010823,14485,0,1696792018,13059.603644209994,81.94818012000178,53526.38168736001
2023-10-08,19:07:00.000,281,11010772,14565,0,1696792019,13059.704688859994,81.9270327300037,53526.47251992
2023-10-08,19:07:01.000,281,11010751,14445,0,1696792020,13059.75184302999,81.9270327300037,53526.51444264
2023-10-08,19:07:02.000,281,11010742,14485,0,1696792021,13059.81920613,81.95522925000114,53526.48649416
2023-10-08,19:07:03.000,281,11010807,14245,0,1696792022,13059.87983292,82.00457316000393,53526.48649416
2023-10-08,19:07:04.000,281,11010783,14285,0,1696792023,13059.89330553999,82.05391706999944,53526.33277752001
2023-10-08,19:07:05.000,281,11010751,14365,0,1696792024,13059.94045971,82.08211359000416,53526.30482904
2023-10-08,19:07:06.000,281,11010789,14325,0,1696792025,13060.048240669996,82.10326098000223,53526.3257904
2023-10-08,19:07:07.000,281,11010765,14445,0,1696792026,13060.142549010001,82.15260488999775,53526.40264872001
2023-10-08,19:07:08.000,281,11010773,14765,0,1696792027,13060.223384730001,82.19489967000118,53526.45155856001
2023-10-08,19:07:09.000,281,11010776,14565,0,1696792028,13060.297484139992,82.24424358000397,53526.42361008
2023-10-08,19:07:10.000,281,11010798,14685,0,1696792029,13060.284011520002,82.23014531999797,53526.44457144
2023-10-08,19:07:11.000,281,11010774,15045,0,1696792030,13060.358110929992,82.2724401000014,53526.507455520004
2023-10-08,19:07:12.000,281,11010815,14445,0,1696792031,13060.337901999992,82.30063661999884,53526.47950704001
2023-10-08,19:07:13.000,281,11010791,14405,0,1696792032,13060.344638310002,82.32883314000355,53526.48649416
2023-10-08,19:07:14.000,281,11010757,14285,0,1696792033,13060.277275209992,82.33588227000291,53526.47251992
2023-10-08,19:07:15.000,281,11010775,14485,0,1696792034,13060.263802590001,82.39227530999779,53526.458545680005
2023-10-08,19:07:16.000,281,11010826,14525,0,1696792035,13060.290747829997,82.44866834999993,53526.4655328
2023-10-08,19:07:17.000,281,11010795,14725,0,1696792036,13060.196439489991,82.55440530000487,53526.45155856001
2023-10-08,19:07:18.000,281,11010800,14445,0,1696792037,13060.189703179996,82.61079833999975,53526.45155856001
2023-10-08,19:07:19.000,281,11010779,15005,0,1696792038,13060.06171329,82.68128964000061,53526.360726000006
2023-10-08,19:07:20.000,281,11010801,14525,0,1696792039,13060.068449599996,82.72358442000404,53526.45155856001
2023-10-08,19:07:21.000,281,11010786,14885,0,1696792040,13059.98087757,82.77997745999892,53526.42361008
2023-10-08,19:07:22.000,281,11010772,14445,0,1696792041,13059.96066864,82.77997745999892,53526.43059720001
2023-10-08,19:07:23.000,281,11010778,14725,0,1696792042,13059.825942439995,82.82227224000235,53526.36771312
2023-10-08,19:07:24.000,281,11010782,14645,0,1696792043,13059.7989972,82.78702658999828,53526.37470024
2023-10-08,19:07:25.000,281,11010782,14085,0,1696792044,13059.85288767999,82.7306335500034,53526.43059720001
2023-10-08,19:07:26.000,281,11010766,14725,0,1696792045,13059.805733509995,82.68833876999997,53526.38168736001
2023-10-08,19:07:27.000,281,11010763,14845,0,1696792046,13059.805733509995,82.6178474699991,53526.3956616
2023-10-08,19:07:28.000,281,11010743,14885,0,1696792047,13059.73163409999,82.52620878000016,53526.22797072
2023-10-08,19:07:29.000,281,11010810,14565,0,1696792048,13059.69121623999,82.46276660999865,53526.29784192
2023-10-08,19:07:30.000,281,11010766,14685,0,1696792049,13059.73163409999,82.39932444000442,53526.30482904
2023-10-08,19:07:31.000,281,11010772,14725,0,1696792050,13059.73163409999,82.29358748999948,53526.339764640004
2023-10-08,19:07:32.000,281,11010787,14725,0,1696792051,13059.745106719995,82.28653836000012,53526.31880328
2023-10-08,19:07:33.000,281,11010748,14845,0,1696792052,13059.71142516999,82.22309618999861,53526.241944960006
2023-10-08,19:07:34.000,281,11010785,14605,0,1696792053,13059.724897789994,82.2089979299999,53526.290854800005
2023-10-08,19:07:35.000,281,11010790,14485,0,1696792054,13059.73163409999,82.2089979299999,53526.3257904
2023-10-08,19:07:36.000,281,11010778,14805,0,1696792055,13059.69121623999,82.25129271000333,53526.28386768001
2023-10-08,19:07:37.000,281,11010766,14485,0,1696792056,13059.623853139994,82.25834184000269,53526.33277752001
2023-10-08,19:07:38.000,281,11010765,14645,0,1696792057,13059.583435279994,82.31473488000483,53526.28386768001
2023-10-08,19:07:39.000,281,11010756,14205,0,1696792058,13059.556490039999,82.3217840100042,53526.1511124
2023-10-08,19:07:40.000,281,11010773,14725,0,1696792059,13059.556490039999,82.37112791999971,53526.23495784001
2023-10-08,19:07:41.000,281,11010790,14605,0,1696792060,13059.583435279994,82.34998053000163,53526.21399648001
2023-10-08,19:07:42.000,281,11010753,14565,0,1696792061,13059.536281109999,82.39932444000442,53526.18604800001
2023-10-08,19:07:43.000,281,11010842,14725,0,1696792062,13059.475654319998,82.34293140000227,53526.1511124
2023-10-08,19:07:44.000,281,11010777,14565,0,1696792063,13059.347664430003,82.3076857499982,53526.053292720004
2023-10-08,19:07:45.000,281,11010744,14285,0,1696792064,13059.313982879998,82.3217840100042,53526.13015104
2023-10-08,19:07:46.000,281,11010776,14885,0,1696792065,13059.320719189993,82.29358748999948,53526.11617680001
2023-10-08,19:07:47.000,281,11010780,14485,0,1696792066,13059.246619780002,82.28653836000012,53526.09521544001
2023-10-08,19:07:48.000,281,11010740,14685,0,1696792067,13059.172520369997,82.25834184000269,53526.04630560001
2023-10-08,19:07:49.000,281,11010797,14205,0,1696792068,13059.145575130002,82.22309618999861,53526.074254080006
2023-10-08,19:07:50.000,281,11010780,14845,0,1696792069,13059.145575130002,82.25129271000333,53526.13015104
2023-10-08,19:07:51.000,281,11010855,14645,0,1696792070,13059.084948340002,82.26539097000204,53526.10918968
2023-10-08,19:07:52.000,281,11010783,14885,0,1696792071,13059.024321550001,82.27948923000076,53526.06027984
2023-10-08,19:07:53.000,281,11010744,14845,0,1696792072,13058.977167379991,82.2724401000014,53526.04630560001
2023-10-08,19:07:54.000,281,11010766,14405,0,1696792073,13058.983903690001,82.3217840100042,53526.053292720004
2023-10-08,19:07:55.000,281,11010781,14685,0,1696792074,13058.977167379991,82.36407879000035,53526.074254080006
2023-10-08,19:07:56.000,281,11010756,14405,0,1696792075,13059.024321550001,82.41342270000314,53526.06726696001
2023-10-08,19:07:57.000,281,11010800,14565,0,1696792076,13058.956958449991,82.42752096000186,53526.04630560001
2023-10-08,19:07:58.000,281,11010785,14405,0,1696792077,13058.930013209996,82.46981573999801,53526.01137
2023-10-08,19:07:59.000,281,11010814,14405,0,1696792078,13058.990639999996,82.49096313000337,53526.10220256
2023-10-08,19:08:00.000,281,11010777,14565,0,1696792079,13058.956958449991,82.55440530000487,53525.99739576001
2023-10-08,19:08:01.000,281,11010792,14485,0,1696792080,13058.956958449991,82.55440530000487,53526.03233136
2023-10-08,19:08:02.000,281,11010772,14525,0,1696792081,13059.004112620001,82.57555269000295,53526.03931848
2023-10-08,19:08:03.000,281,11010819,14525,0,1696792082,13058.936749519991,82.57555269000295,53525.99040864
2023-10-08,19:08:04.000,281,11010752,14725,0,1696792083,13058.990639999996,82.57555269000295,53525.99040864
2023-10-08,19:08:05.000,281,11010777,14365,0,1696792084,13059.010848929996,82.56145443000423,53526.025344240006
2023-10-08,19:08:06.000,281,11010756,14645,0,1696792085,13059.044530480001,82.51211052000144,53526.025344240006
2023-10-08,19:08:07.000,281,11010803,14685,0,1696792086,13059.031057859997,82.47686487000465,53526.03931848
2023-10-08,19:08:08.000,281,11010773,14245,0,1696792087,13058.990639999996,82.46276660999865,53526.004382880004
2023-10-08,19:08:09.000,281,11010750,14445,0,1696792088,13058.90306797,82.46276660999865,53525.955473040005
2023-10-08,19:08:10.000,281,11010765,14685,0,1696792089,13058.876122729991,82.44161922000058,53526.03233136
2023-10-08,19:08:11.000,281,11010799,14325,0,1696792090,13058.855913799991,82.44161922000058,53526.06027984
2023-10-08,19:08:12.000,281,11010750,14205,0,1696792091,13058.80202332,82.4204718300025,53526.13713816
2023-10-08,19:08:13.000,281,11010790,14725,0,1696792092,13058.69424235999,82.40637357000378,53526.01835712001
2023-10-08,19:08:14.000,281,11010765,14525,0,1696792093,13058.626879259995,82.37112791999971,53526.01137
2023-10-08,19:08:15.000,281,11010753,14565,0,1696792094,13058.546043539995,82.36407879000035,53526.10220256
2023-10-08,19:08:16.000,281,11010763,14325,0,1696792095,13058.458471509999,82.35702966000099,53526.11617680001
2023-10-08,19:08:17.000,281,11010789,14405,0,1696792096,13058.323745309994,82.3217840100042,53525.96246016
2023-10-08,19:08:18.000,281,11010782,14405,0,1696792097,13058.256382209998,82.31473488000483,53525.98342152
2023-10-08,19:08:19.000,281,11010744,14285,0,1696792098,13058.263118519993,82.30063661999884,53526.09521544001
2023-10-08,19:08:20.000,281,11010771,14205,0,1696792099,13058.202491729993,82.23719445000461,53526.03931848
2023-10-08,19:08:21.000,281,11010756,14205,0,1696792100,13058.168810179988,82.2724401000014,53525.98342152
2023-10-08,19:08:22.000,281,11010772,14885,0,1696792101,13058.155337559998,82.25129271000333,53526.01137
2023-10-08,19:08:23.000,281,11010816,14645,0,1696792102,13058.101447079993,82.2724401000014,53525.99040864
2023-10-08,19:08:24.000,281,11010782,14365,0,1696792103,13058.087974460002,82.2724401000014,53526.01137
2023-10-08,19:08:25.000,281,11010790,14525,0,1696792104,13058.114919699998,82.2724401000014,53526.01137
2023-10-08,19:08:26.000,281,11010810,14645,0,1696792105,13058.061029219993,82.32883314000355,53525.96944728
2023-10-08,19:08:27.000,281,11010788,15045,0,1696792106,13058.027347670002,82.34998053000163,53526.004382880004
2023-10-08,19:08:28.000,281,11010765,14685,0,1696792107,13058.067765530002,82.36407879000035,53526.06027984
2023-10-08,19:08:29.000,281,11010781,14445,0,1696792108,13058.087974460002,82.39227530999779,53526.06027984
2023-10-08,19:08:30.000,281,11010790,14285,0,1696792109,13057.959984569992,82.43457009000122,53526.03233136
2023-10-08,19:08:31.000,281,11010783,14565,0,1696792110,13058.040820289993,82.49801226000272,53526.09521544001
2023-10-08,19:08:32.000,281,11010773,14565,0,1696792111,13057.973457189997,82.54030703999888,53526.06726696001
2023-10-08,19:08:33.000,281,11010754,14365,0,1696792112,13057.973457189997,82.56850356000359,53526.074254080006
2023-10-08,19:08:34.000,281,11010774,14725,0,1696792113,13057.919566709992,82.58965095000167,53525.99040864
2023-10-08,19:08:35.000,281,11010752,14565,0,1696792114,13057.926303020002,82.55440530000487,53526.03233136
2023-10-08,19:08:36.000,281,11010803,14645,0,1696792115,13057.986929810002,82.54030703999888,53526.09521544001
2023-10-08,19:08:37.000,281,11010799,14405,0,1696792116,13058.013875049997,82.49801226000272,53526.123163920005
2023-10-08,19:08:38.000,281,11010798,14405,0,1696792117,13057.980193499992,82.51211052000144,53526.08822832
2023-10-08,19:08:39.000,281,11010773,14365,0,1696792118,13057.980193499992,82.5191596500008,53525.99040864
2023-10-08,19:08:40.000,281,11010802,14525,0,1696792119,13058.040820289993,82.44161922000058,53526.074254080006
2023-10-08,19:08:41.000,281,11010813,14445,0,1696792120,13058.054292909997,82.4204718300025,53526.06726696001
2023-10-08,19:08:42.000,281,11010790,14365,0,1696792121,13058.054292909997,82.4204718300025,53526.0812412
2023-10-08,19:08:43.000,281,11010775,14685,0,1696792122,13058.061029219993,82.4204718300025,53526.08822832
2023-10-08,19:08:44.000,281,11010828,14605,0,1696792123,13058.141864939993,82.44866834999993,53526.09521544001
2023-10-08,19:08:45.000,281,11010757,14645,0,1696792124,13058.242909589993,82.46981573999801,53526.1511124
2023-10-08,19:08:46.000,281,11010775,14725,0,1696792125,13058.283327449994,82.483914000004,53526.172073760004
2023-10-08,19:08:47.000,281,11010742,14205,0,1696792126,13058.317008999999,82.51211052000144,53526.14412528001
2023-10-08,19:08:48.000,281,11010753,14325,0,1696792127,13058.310272689989,82.50506139000208,53526.06027984
2023-10-08,19:08:49.000,281,11010706,14205,0,1696792128,13058.357426859999,82.49801226000272,53526.10220256
2023-10-08,19:08:50.000,281,11010797,14725,0,1696792129,13058.397844719999,82.51211052000144,53526.15809952
2023-10-08,19:08:51.000,281,11010828,14525,0,1696792130,13058.43152626999,82.49096313000337,53526.13713816
2023-10-08,19:08:52.000,281,11010781,14365,0,1696792131,13058.45173519999,82.4557174799993,53526.15809952
2023-10-08,19:08:53.000,281,11010790,14565,0,1696792132,13058.444998889994,82.40637357000378,53526.15809952
2023-10-08,19:08:54.000,281,11010779,14685,0,1696792133,13058.41131733999,82.37817704999907,53526.172073760004
2023-10-08,19:08:55.000,281,11010785,14485,0,1696792134,13058.424789959994,82.34998053000163,53526.16508664001
2023-10-08,19:08:56.000,281,11010789,14685,0,1696792135,13058.384372099994,82.32883314000355,53526.18604800001
2023-10-08,19:08:57.000,281,11010721,14965,0,1696792136,13058.303536379994,82.32883314000355,53526.18604800001
2023-10-08,19:08:58.000,281,11010768,14525,0,1696792137,13058.269854829989,82.29358748999948,53526.14412528001
2023-10-08,19:08:59.000,281,11010756,14485,0,1696792138,13058.128392320003,82.2724401000014,53526.08822832
2023-10-08,19:09:00.000,281,11010769,14405,0,1696792139,13058.087974460002,82.26539097000204,53526.193035120006
2023-10-08,19:09:01.000,281,11010805,14405,0,1696792140,13058.067765530002,82.25834184000269,53526.21399648001
2023-10-08,19:09:02.000,281,11010773,14365,0,1696792141,13058.047556600002,82.2089979299999,53526.20700936
2023-10-08,19:09:03.000,281,11010750,14525,0,1696792142,13057.966720880002,82.23719445000461,53526.193035120006
2023-10-08,19:09:04.000,281,11010746,14605,0,1696792143,13057.872412539997,82.19489967000118,53526.10918968
2023-10-08,19:09:05.000,281,11010734,14725,0,1696792144,13057.784840510001,82.15260488999775,53526.09521544001
2023-10-08,19:09:06.000,281,11010783,14805,0,1696792145,13057.805049440001,82.11031011000159,53526.13713816
2023-10-08,19:09:07.000,281,11010773,14645,0,1696792146,13057.771367889996,82.06801532999816,53526.13015104
2023-10-08,19:09:08.000,281,11010770,14405,0,1696792147,13057.751158959996,82.00457316000393,53526.1511124
2023-10-08,19:09:09.000,281,11010767,14565,0,1696792148,13057.751158959996,81.9622783800005,53526.13015104
2023-10-08,19:09:10.000,281,11010757,14725,0,1696792149,13057.805049440001,81.91293446999771,53526.26989344
2023-10-08,19:09:11.000,281,11010719,14565,0,1696792150,13057.791576819996,81.84949230000348,53526.241944960006
2023-10-08,19:09:12.000,281,11010785,14365,0,1696792151,13057.771367889996,81.77195187000325,53526.193035120006
2023-10-08,19:09:13.000,281,11010775,14565,0,1696792152,13057.757895269991,81.70850970000174,53526.172073760004
2023-10-08,19:09:14.000,281,11010757,14285,0,1696792153,13057.798313129992,81.69441144000302,53526.16508664001
2023-10-08,19:09:15.000,281,11010782,14725,0,1696792154,13057.852203609997,81.63801840000087,53526.16508664001
2023-10-08,19:09:16.000,281,11010760,14725,0,1696792155,13058.020611359992,81.58867448999808,53526.20700936
2023-10-08,19:09:17.000,281,11010755,14685,0,1696792156,13058.054292909997,81.58867448999808,53526.24893208
2023-10-08,19:09:18.000,281,11010808,14605,0,1696792157,13058.128392320003,81.57457622999937,53526.21399648001
2023-10-08,19:09:19.000,281,11010832,14645,0,1696792158,13058.141864939993,81.59572362000472,53526.17906088
2023-10-08,19:09:20.000,281,11010763,14525,0,1696792159,13058.236173279998,81.63801840000087,53526.24893208
2023-10-08,19:09:21.000,281,11010769,14445,0,1696792160,13058.290063759989,81.64506753000023,53526.193035120006
2023-10-08,19:09:22.000,281,11010764,14485,0,1696792161,13058.303536379994,81.62392014000216,53526.20002224
2023-10-08,19:09:23.000,281,11010765,14645,0,1696792162,13058.296800069998,81.65916578999895,53526.172073760004
2023-10-08,19:09:24.000,281,11010772,14805,0,1696792163,13058.337217929999,81.70850970000174,53526.123163920005
2023-10-08,19:09:25.000,281,11010811,14565,0,1696792164,13058.404581029994,81.70146057000238,53526.18604800001
2023-10-08,19:09:26.000,281,11010799,14485,0,1696792165,13058.404581029994,81.70850970000174,53526.24893208
2023-10-08,19:09:27.000,281,11010760,14845,0,1696792166,13058.384372099994,81.73670621999918,53526.220983600004
2023-10-08,19:09:28.000,281,11010805,14605,0,1696792167,13058.343954239994,81.7508044799979,53526.18604800001
2023-10-08,19:09:29.000,281,11010779,14405,0,1696792168,13058.343954239994,81.72260796000046,53526.17906088
2023-10-08,19:09:30.000,281,11010786,14645,0,1696792169,13058.350690549989,81.74375534999854,53526.23495784001
2023-10-08,19:09:31.000,281,11010743,14525,0,1696792170,13058.337217929999,81.73670621999918,53526.21399648001
2023-10-08,19:09:32.000,281,11010783,14485,0,1696792171,13058.350690549989,81.6803131800043,53526.28386768001
2023-10-08,19:09:33.000,281,11010777,14725,0,1696792172,13058.357426859999,81.65916578999895,53526.23495784001
2023-10-08,19:09:34.000,281,11010768,14445,0,1696792173,13058.317008999999,81.68736231000366,53526.22797072
2023-10-08,19:09:35.000,281,11010798,14485,0,1696792174,13058.350690549989,81.65916578999895,53526.28386768001
2023-10-08,19:09:36.000,281,11010785,14485,0,1696792175,13058.323745309994,81.62392014000216,53526.22797072
2023-10-08,19:09:37.000,281,11010822,14405,0,1696792176,13058.370899479989,81.63096927000151,53526.20002224
2023-10-08,19:09:38.000,281,11010777,14445,0,1696792177,13058.370899479989,81.59572362000472,53526.21399648001
2023-10-08,19:09:39.000,281,11010770,14525,0,1696792178,13058.370899479989,81.60982188000344,53526.14412528001
2023-10-08,19:09:40.000,281,11010740,14365,0,1696792179,13058.47194412999,81.60982188000344,53526.193035120006
2023-10-08,19:09:41.000,281,11010788,14725,0,1696792180,13058.546043539995,81.60982188000344,53526.22797072
2023-10-08,19:09:42.000,281,11010760,14845,0,1696792181,13058.626879259995,81.63096927000151,53526.29784192
2023-10-08,19:09:43.000,281,11010817,14565,0,1696792182,13058.69424235999,81.60982188000344,53526.20700936
2023-10-08,19:09:44.000,281,11010776,14725,0,1696792183,13058.687506049995,81.63801840000087,53526.1511124
2023-10-08,19:09:45.000,281,11010849,14525,0,1696792184,13058.79528700999,81.62392014000216,53526.193035120006
2023-10-08,19:09:46.000,281,11010803,14685,0,1696792185,13058.849177489996,81.60982188000344,53526.220983600004
2023-10-08,19:09:47.000,281,11010809,14365,0,1696792186,13058.930013209996,81.63096927000151,53526.220983600004
2023-10-08,19:09:48.000,281,11010829,14605,0,1696792187,13058.930013209996,81.6168710100028,53526.220983600004
2023-10-08,19:09:49.000,281,11010801,14365,0,1696792188,13058.977167379991,81.60277275000408,53526.17906088
2023-10-08,19:09:50.000,281,11010775,14205,0,1696792189,13059.084948340002,81.60277275000408,53526.26290632001
2023-10-08,19:09:51.000,281,11010787,14205,0,1696792190,13059.118629889992,81.54637971000193,53526.27688056
2023-10-08,19:09:52.000,281,11010817,14645,0,1696792191,13059.084948340002,81.57457622999937,53526.21399648001
2023-10-08,19:09:53.000,281,11010782,14765,0,1696792192,13059.064739410001,81.54637971000193,53526.26290632001
2023-10-08,19:09:54.000,281,11010794,14405,0,1696792193,13059.058003099992,81.49703579999914,53526.21399648001
2023-10-08,19:09:55.000,281,11010775,14645,0,1696792194,13059.098420959992,81.51113405999786,53526.21399648001
2023-10-08,19:09:56.000,281,11010786,14405,0,1696792195,13059.084948340002,81.52523232000385,53526.22797072
2023-10-08,19:09:57.000,281,11010808,14605,0,1696792196,13059.125366200002,81.52523232000385,53526.27688056
2023-10-08,19:09:58.000,281,11010780,14445,0,1696792197,13059.132102509997,81.52523232000385,53526.2559192
2023-10-08,19:09:59.000,281,11010750,14885,0,1696792198,13059.132102509997,81.53228145000321,53526.24893208
2023-10-08,19:10:00.000,281,11010795,14685,0,1696792199,13059.071475719997,81.58162535999872,53526.17906088
2023-10-08,19:10:01.000,281,11010845,14525,0,1696792200,13059.125366200002,81.57457622999937,53526.193035120006
2023-10-08,19:10:02.000,281,11010813,14485,0,1696792201,13059.172520369997,81.58867448999808,53526.24893208
2023-10-08,19:10:03.000,281,11010792,14405,0,1696792202,13059.152311439997,81.62392014000216,53526.20700936
2023-10-08,19:10:04.000,281,11010802,14445,0,1696792203,13059.226410850002,81.59572362000472,53526.23495784001
2023-10-08,19:10:05.000,281,11010799,14445,0,1696792204,13059.253356089997,81.65916578999895,53526.16508664001
2023-10-08,19:10:06.000,281,11010835,14205,0,1696792205,13059.313982879998,81.60277275000408,53526.23495784001
2023-10-08,19:10:07.000,281,11010816,14725,0,1696792206,13059.361137049993,81.65211665999959,53526.23495784001
2023-10-08,19:10:08.000,281,11010803,14365,0,1696792207,13059.354400739998,81.67326404999767,53526.23495784001
2023-10-08,19:10:09.000,281,11010741,14885,0,1696792208,13059.307246570002,81.67326404999767,53526.10918968
2023-10-08,19:10:10.000,281,11010853,14925,0,1696792209,13059.388082289988,81.69441144000302,53526.11617680001
2023-10-08,19:10:11.000,281,11010772,14525,0,1696792210,13059.421763839993,81.64506753000023,53526.15809952
2023-10-08,19:10:12.000,281,11010790,14365,0,1696792211,13059.489126939989,81.65916578999895,53526.193035120006
2023-10-08,19:10:13.000,281,11010799,14525,0,1696792212,13059.441972769993,81.68736231000366,53526.18604800001
2023-10-08,19:10:14.000,281,11010822,14725,0,1696792213,13059.475654319998,81.64506753000023,53526.20700936
2023-10-08,19:10:15.000,281,11010736,14045,0,1696792214,13059.495863249998,81.66621491999831,53526.193035120006
2023-10-08,19:10:16.000,281,11010765,14445,0,1696792215,13059.495863249998,81.64506753000023,53526.172073760004
2023-10-08,19:10:17.000,281,11010762,14725,0,1696792216,13059.415027529998,81.60982188000344,53526.11617680001
2023-10-08,19:10:18.000,281,11010772,14365,0,1696792217,13059.482390629993,81.5675271,53526.10918968
2023-10-08,19:10:19.000,281,11010752,14405,0,1696792218,13059.462181699993,81.55342884000129,53526.11617680001
2023-10-08,19:10:20.000,281,11010814,14565,0,1696792219,13059.441972769993,81.52523232000385,53526.13713816
2023-10-08,19:10:21.000,281,11010799,14805,0,1696792220,13059.516072179998,81.5040849299985,53526.21399648001
2023-10-08,19:10:22.000,281,11010824,14325,0,1696792221,13059.536281109999,81.51818319000449,53526.18604800001
2023-10-08,19:10:23.000,281,11010716,14485,0,1696792222,13059.536281109999,81.51818319000449,53526.172073760004
2023-10-08,19:10:24.000,281,11010799,14485,0,1696792223,13059.475654319998,81.47588841000106,53526.06027984
2023-10-08,19:10:25.000,281,11010763,14605,0,1696792224,13059.455445389998,81.53228145000321,53526.074254080006
2023-10-08,19:10:26.000,281,11010757,14525,0,1696792225,13059.502599559994,81.4688392800017,53526.220983600004
2023-10-08,19:10:27.000,281,11010789,14365,0,1696792226,13059.468918009989,81.49703579999914,53526.20002224
2023-10-08,19:10:28.000,281,11010748,14565,0,1696792227,13059.495863249998,81.48998666999978,53526.11617680001
2023-10-08,19:10:29.000,281,11010814,14365,0,1696792228,13059.495863249998,81.51113405999786,53526.15809952
2023-10-08,19:10:30.000,281,11010745,14245,0,1696792229,13059.543017419994,81.53228145000321,53526.1511124
2023-10-08,19:10:31.000,281,11010759,14565,0,1696792230,13059.529544799989,81.53228145000321,53526.13015104
2023-10-08,19:10:32.000,281,11010821,14485,0,1696792231,13059.529544799989,81.52523232000385,53526.123163920005
2023-10-08,19:10:33.000,281,11010747,14725,0,1696792232,13059.509335869989,81.56047797000065,53526.053292720004
2023-10-08,19:10:34.000,281,11010820,14645,0,1696792233,13059.468918009989,81.58162535999872,53525.94848592001
2023-10-08,19:10:35.000,281,11010801,14565,0,1696792234,13059.482390629993,81.62392014000216,53526.01137
2023-10-08,19:10:36.000,281,11010801,14365,0,1696792235,13059.583435279994,81.60277275000408,53526.074254080006
2023-10-08,19:10:37.000,281,11010784,14405,0,1696792236,13059.61038051999,81.62392014000216,53526.11617680001
2023-10-08,19:10:38.000,281,11010807,14685,0,1696792237,13059.617116829999,81.68736231000366,53526.11617680001
2023-10-08,19:10:39.000,281,11010743,14645,0,1696792238,13059.522808489994,81.72260796000046,53526.06027984
2023-10-08,19:10:40.000,281,11010738,14445,0,1696792239,13059.536281109999,81.75785361000453,53526.10918968
2023-10-08,19:10:41.000,281,11010746,14885,0,1696792240,13059.489126939989,81.80014839000069,53526.004382880004
2023-10-08,19:10:42.000,281,11010800,14405,0,1696792241,13059.475654319998,81.80719752000005,53526.04630560001
2023-10-08,19:10:43.000,281,11010778,14605,0,1696792242,13059.428500149988,81.80719752000005,53526.025344240006
2023-10-08,19:10:44.000,281,11010821,14525,0,1696792243,13059.435236459998,81.87768882000091,53526.10220256
2023-10-08,19:10:45.000,281,11010773,14645,0,1696792244,13059.482390629993,81.87063969000155,53526.15809952
2023-10-08,19:10:46.000,281,11010762,14325,0,1696792245,13059.421763839993,81.87768882000091,53526.16508664001
2023-10-08,19:10:47.000,281,11010819,14565,0,1696792246,13059.367873359988,81.89178707999963,53526.1511124
2023-10-08,19:10:48.000,281,11010739,14685,0,1696792247,13059.280301329993,81.91293446999771,53526.08822832
2023-10-08,19:10:49.000,281,11010771,14445,0,1696792248,13059.246619780002,81.94113099000242,53526.01835712001
2023-10-08,19:10:50.000,281,11010817,14525,0,1696792249,13059.192729299997,81.93408186000306,53526.0812412
2023-10-08,19:10:51.000,281,11010773,14565,0,1696792250,13059.199465609992,81.94818012000178,53526.10220256
2023-10-08,19:10:52.000,281,11010762,14485,0,1696792251,13059.212938229997,81.93408186000306,53526.1511124
2023-10-08,19:10:53.000,281,11010788,14445,0,1696792252,13059.179256679992,81.97637663999922,53526.09521544001
2023-10-08,19:10:54.000,281,11010777,14445,0,1696792253,13059.145575130002,81.95522925000114,53526.10220256
2023-10-08,19:10:55.000,281,11010745,14805,0,1696792254,13059.159047749992,82.01162229000329,53526.123163920005
2023-10-08,19:10:56.000,281,11010776,14365,0,1696792255,13059.179256679992,81.9622783800005,53526.123163920005
2023-10-08,19:10:57.000,281,11010765,14805,0,1696792256,13059.165784060002,82.00457316000393,53526.06726696001
2023-10-08,19:10:58.000,281,11010748,14525,0,1696792257,13059.159047749992,82.025720550002,53526.01137
2023-10-08,19:10:59.000,281,11010795,14565,0,1696792258,13059.192729299997,82.025720550002,53525.99739576001
2023-10-08,19:11:00.000,281,11010775,14765,0,1696792259,13059.307246570002,82.03981881000072,53526.13015104
2023-10-08,19:11:01.000,281,11010784,14645,0,1696792260,13059.327455500003,82.03276968000137,53526.09521544001
2023-10-08,19:11:02.000,281,11010797,14605,0,1696792261,13059.374609669998,82.04686794000008,53526.09521544001
2023-10-08,19:11:03.000,281,11010746,14245,0,1696792262,13059.421763839993,82.08211359000416,53526.172073760004
2023-10-08,19:11:04.000,281,11010786,14405,0,1696792263,13059.421763839993,82.03981881000072,53526.03233136
2023-10-08,19:11:05.000,281,11010746,14765,0,1696792264,13059.441972769993,82.13145749999967,53526.03931848
2023-10-08,19:11:06.000,281,11010790,14725,0,1696792265,13059.516072179998,82.0750644600048,53526.14412528001
2023-10-08,19:11:07.000,281,11010804,14365,0,1696792266,13059.495863249998,82.13850662999903,53526.13713816
2023-10-08,19:11:08.000,281,11010798,14845,0,1696792267,13059.536281109999,82.13850662999903,53526.074254080006
2023-10-08,19:11:09.000,281,11010776,14565,0,1696792268,13059.543017419994,82.16670315000374,53526.11617680001
2023-10-08,19:11:10.000,281,11010790,14805,0,1696792269,13059.576698969999,82.16670315000374,53526.13015104
2023-10-08,19:11:11.000,281,11010784,14405,0,1696792270,13059.502599559994,82.15260488999775,53526.123163920005
2023-10-08,19:11:12.000,281,11010800,14565,0,1696792271,13059.468918009989,82.15260488999775,53526.11617680001
2023-10-08,19:11:13.000,281,11010791,14725,0,1696792272,13059.428500149988,82.1737522800031,53526.11617680001
2023-10-08,19:11:14.000,281,11010755,14565,0,1696792273,13059.347664430003,82.13145749999967,53526.074254080006
2023-10-08,19:11:15.000,281,11010765,14685,0,1696792274,13059.253356089997,82.18080141000246,53526.09521544001
2023-10-08,19:11:16.000,281,11010760,14245,0,1696792275,13059.246619780002,82.15260488999775,53526.193035120006
2023-10-08,19:11:17.000,281,11010832,14805,0,1696792276,13059.125366200002,82.14555575999839,53526.193035120006
2023-10-08,19:11:18.000,281,11010784,14525,0,1696792277,13059.078212029992,82.1737522800031,53526.193035120006
2023-10-08,19:11:19.000,281,11010737,14725,0,1696792278,13058.896331659991,82.18080141000246,53526.14412528001
2023-10-08,19:11:20.000,281,11010794,14605,0,1696792279,13058.909804279996,82.1737522800031,53526.10918968
2023-10-08,19:11:21.000,281,11010763,14365,0,1696792280,13058.828968559996,82.18080141000246,53526.1511124
2023-10-08,19:11:22.000,281,11010789,14725,0,1696792281,13058.84244118,82.16670315000374,53526.193035120006
2023-10-08,19:11:23.000,281,11010778,14485,0,1696792282,13058.69424235999,82.16670315000374,53526.14412528001
2023-10-08,19:11:24.000,281,11010763,14525,0,1696792283,13058.667297119995,82.15260488999775,53526.1511124
2023-10-08,19:11:25.000,281,11010804,14725,0,1696792284,13058.687506049995,82.12440837000031,53526.18604800001
2023-10-08,19:11:26.000,281,11010744,14565,0,1696792285,13058.68076974,82.11031011000159,53526.193035120006
2023-10-08,19:11:27.000,281,11010792,14885,0,1696792286,13058.66056081,82.05391706999944,53526.17906088
2023-10-08,19:11:28.000,281,11010790,14765,0,1696792287,13058.606670329995,82.03981881000072,53526.123163920005
2023-10-08,19:11:29.000,281,11010811,14605,0,1696792288,13058.62014295,82.01162229000329,53526.172073760004
2023-10-08,19:11:30.000,281,11010807,14725,0,1696792289,13058.626879259995,81.9622783800005,53526.17906088
2023-10-08,19:11:31.000,281,11010745,14445,0,1696792290,13058.626879259995,81.91293446999771,53526.20700936
2023-10-08,19:11:32.000,281,11010787,14485,0,1696792291,13058.62014295,81.90588533999835,53526.18604800001
2023-10-08,19:11:33.000,281,11010786,15005,0,1696792292,13058.5190983,81.8635905600022,53526.22797072
2023-10-08,19:11:34.000,281,11010818,14565,0,1696792293,13058.49215305999,81.80014839000069,53526.20700936
2023-10-08,19:11:35.000,281,11010797,14565,0,1696792294,13058.47868044,81.78605013000197,53526.241944960006
2023-10-08,19:11:36.000,281,11010723,14605,0,1696792295,13058.377635789999,81.76490274000389,53526.172073760004
2023-10-08,19:11:37.000,281,11010777,14725,0,1696792296,13058.330481619989,81.73670621999918,53526.24893208
2023-10-08,19:11:38.000,281,11010817,14725,0,1696792297,13058.229436969988,81.7155588300011,53526.20700936
2023-10-08,19:11:39.000,281,11010791,14645,0,1696792298,13058.135128629998,81.7155588300011,53526.20002224
2023-10-08,19:11:40.000,281,11010824,14565,0,1696792299,13058.108183390003,81.70146057000238,53526.20700936
2023-10-08,19:11:41.000,281,11010787,14325,0,1696792300,13058.108183390003,81.69441144000302,53526.29784192
2023-10-08,19:11:42.000,281,11010764,14485,0,1696792301,13058.040820289993,81.63096927000151,53526.290854800005
2023-10-08,19:11:43.000,281,11010797,14405,0,1696792302,13057.980193499992,81.67326404999767,53526.24893208
2023-10-08,19:11:44.000,281,11010803,14525,0,1696792303,13057.845467300001,81.68736231000366,53526.13713816
2023-10-08,19:11:45.000,281,11010820,14405,0,1696792304,13057.818522059992,81.70146057000238,53526.14412528001
2023-10-08,19:11:46.000,281,11010800,14565,0,1696792305,13057.811785749996,81.72260796000046,53526.17906088
2023-10-08,19:11:47.000,281,11010803,14605,0,1696792306,13057.717477409991,81.74375534999854,53526.18604800001
2023-10-08,19:11:48.000,281,11010800,14765,0,1696792307,13057.61643275999,81.79309926000133,53526.11617680001
2023-10-08,19:11:49.000,281,11010770,14525,0,1696792308,13057.589487519996,81.80014839000069,53526.1511124
2023-10-08,19:11:50.000,281,11010776,14285,0,1696792309,13057.609696449996,81.83539404000476,53526.14412528001
2023-10-08,19:11:51.000,281,11010776,14485,0,1696792310,13057.488442869995,81.83539404000476,53526.11617680001
2023-10-08,19:11:52.000,281,11010802,14325,0,1696792311,13057.46149763,81.87768882000091,53526.06726696001
2023-10-08,19:11:53.000,281,11010793,14445,0,1696792312,13057.40087084,81.9270327300037,53526.074254080006
2023-10-08,19:11:54.000,281,11010770,15125,0,1696792313,13057.387398219995,81.98342576999858,53525.96246016
2023-10-08,19:11:55.000,281,11010758,14605,0,1696792314,13057.41434345999,81.97637663999922,53526.053292720004
2023-10-08,19:11:56.000,281,11010752,14205,0,1696792315,13057.448025009995,82.01867142000265,53526.10918968
2023-10-08,19:11:57.000,281,11010783,14565,0,1696792316,13057.41434345999,82.03276968000137,53526.08822832
2023-10-08,19:11:58.000,281,11010785,14725,0,1696792317,13057.448025009995,82.06801532999816,53526.053292720004
2023-10-08,19:11:59.000,281,11010826,14805,0,1696792318,13057.508651799995,82.0609661999988,53526.1511124
2023-10-08,19:12:00.000,281,11010813,14685,0,1696792319,13057.488442869995,82.10326098000223,53526.01835712001
2023-10-08,19:12:01.000,281,11010784,14525,0,1696792320,13057.50191549,82.025720550002,53526.074254080006
2023-10-08,19:12:02.000,281,11010814,14645,0,1696792321,13057.51538810999,82.04686794000008,53526.08822832
2023-10-08,19:12:03.000,281,11010750,14565,0,1696792322,13057.48170656,82.01867142000265,53526.03233136
2023-10-08,19:12:04.000,281,11010777,14885,0,1696792323,13057.549069659995,81.99047489999793,53526.03931848
2023-10-08,19:12:05.000,281,11010807,14485,0,1696792324,13057.55580596999,81.96932750999986,53526.13015104
2023-10-08,19:12:06.000,281,11010753,14445,0,1696792325,13057.57601489999,81.9622783800005,53526.06027984
2023-10-08,19:12:07.000,281,11010774,14565,0,1696792326,13057.52212442,81.95522925000114,53526.13015104
2023-10-08,19:12:08.000,281,11010764,14685,0,1696792327,13057.41434345999,81.98342576999858,53526.06726696001
2023-10-08,19:12:09.000,281,11010777,14965,0,1696792328,13057.39413452999,81.93408186000306,53526.04630560001
2023-10-08,19:12:10.000,281,11010759,14365,0,1696792329,13057.40087084,81.91998360000434,53526.06726696001
2023-10-08,19:12:11.000,281,11010767,14445,0,1696792330,13057.36045298,81.91998360000434,53526.10220256
2023-10-08,19:12:12.000,281,11010825,14805,0,1696792331,13057.346980359995,81.91998360000434,53526.10918968
2023-10-08,19:12:13.000,281,11010803,14485,0,1696792332,13057.306562499994,81.94818012000178,53526.10918968
2023-10-08,19:12:14.000,281,11010787,14885,0,1696792333,13057.266144639994,81.95522925000114,53526.074254080006
2023-10-08,19:12:15.000,281,11010806,14645,0,1696792334,13057.21225415999,81.94818012000178,53526.053292720004
2023-10-08,19:12:16.000,281,11010781,14925,0,1696792335,13057.21225415999,81.99752403000457,53526.0812412
2023-10-08,19:12:17.000,281,11010788,14365,0,1696792336,13057.198781539999,82.03981881000072,53526.08822832
2023-10-08,19:12:18.000,281,11010762,14405,0,1696792337,13057.138154749999,82.0609661999988,53526.06726696001
2023-10-08,19:12:19.000,281,11010760,14685,0,1696792338,13057.084264269994,82.06801532999816,53526.01835712001
2023-10-08,19:12:20.000,281,11010797,14725,0,1696792339,13057.084264269994,82.08211359000416,53525.98342152
2023-10-08,19:12:21.000,281,11010774,14325,0,1696792340,13057.144891059994,82.08916272000351,53526.0812412
2023-10-08,19:12:22.000,281,11010741,14765,0,1696792341,13057.111209509989,82.11031011000159,53526.06027984
2023-10-08,19:12:23.000,281,11010844,14645,0,1696792342,13057.097736889998,82.11031011000159,53526.053292720004
2023-10-08,19:12:24.000,281,11010773,14565,0,1696792343,13057.016901169998,82.13145749999967,53525.955473040005
2023-10-08,19:12:25.000,281,11010810,14525,0,1696792344,13056.996692239998,82.08211359000416,53525.94848592001
2023-10-08,19:12:26.000,281,11010783,14565,0,1696792345,13057.037110099998,82.06801532999816,53526.004382880004
2023-10-08,19:12:27.000,281,11010800,14445,0,1696792346,13057.043846409993,82.03981881000072,53526.04630560001
2023-10-08,19:12:28.000,281,11010812,14365,0,1696792347,13056.969746999988,82.01867142000265,53525.955473040005
2023-10-08,19:12:29.000,281,11010826,14645,0,1696792348,13056.996692239998,81.97637663999922,53525.99739576001
2023-10-08,19:12:30.000,281,11010766,14765,0,1696792349,13056.996692239998,81.94818012000178,53526.04630560001
2023-10-08,19:12:31.000,281,11010849,14845,0,1696792350,13056.983219619993,81.87768882000091,53526.004382880004
2023-10-08,19:12:32.000,281,11010813,14405,0,1696792351,13056.936065449998,81.84244317000412,53525.97643440001
2023-10-08,19:12:33.000,281,11010787,14565,0,1696792352,13056.888911280003,81.75785361000453,53525.89258896
2023-10-08,19:12:34.000,281,11010791,14445,0,1696792353,13056.835020799997,81.75785361000453,53525.885601840004
2023-10-08,19:12:35.000,281,11010802,14525,0,1696792354,13056.848493420002,81.7155588300011,53525.85066624001
2023-10-08,19:12:36.000,281,11010759,14725,0,1696792355,13056.888911280003,81.70146057000238,53525.91355032
2023-10-08,19:12:37.000,281,11010788,14645,0,1696792356,13056.895647589998,81.67326404999767,53525.85066624001
2023-10-08,19:12:38.000,281,11010736,14365,0,1696792357,13056.895647589998,81.68736231000366,53525.86464048
2023-10-08,19:12:39.000,281,11010850,14725,0,1696792358,13056.861966039993,81.68736231000366,53525.7668208
2023-10-08,19:12:40.000,281,11010810,14885,0,1696792359,13056.882174969993,81.70850970000174,53525.73188520001
2023-10-08,19:12:41.000,281,11010746,14725,0,1696792360,13056.861966039993,81.72965708999982,53525.689962480006
2023-10-08,19:12:42.000,281,11010826,14725,0,1696792361,13056.794602939997,81.80014839000069,53525.70393672
2023-10-08,19:12:43.000,281,11010803,14445,0,1696792362,13056.794602939997,81.80719752000005,53525.65502688
2023-10-08,19:12:44.000,281,11010789,14685,0,1696792363,13056.760921389992,81.88473795000027,53525.63406552
2023-10-08,19:12:45.000,281,11010806,14525,0,1696792364,13056.747448770002,81.93408186000306,53525.620091280005
2023-10-08,19:12:46.000,281,11010768,14565,0,1696792365,13056.700294599992,82.01162229000329,53525.64803976
2023-10-08,19:12:47.000,281,11010869,14845,0,1696792366,13056.619458879992,82.03981881000072,53525.571181440006
2023-10-08,19:12:48.000,281,11010793,14405,0,1696792367,13056.511677919996,82.15260488999775,53525.48034888
2023-10-08,19:12:49.000,281,11010815,14805,0,1696792368,13056.498205299991,82.18785054000182,53525.44541328001
2023-10-08,19:12:50.000,281,11010792,14325,0,1696792369,13056.42410589,82.23719445000461,53525.4174648
2023-10-08,19:12:51.000,281,11010775,14365,0,1696792370,13056.410633269996,82.27948923000076,53525.38951632
2023-10-08,19:12:52.000,281,11010796,14725,0,1696792371,13056.417369579991,82.32883314000355,53525.47336176001
2023-10-08,19:12:53.000,281,11010784,14525,0,1696792372,13056.430842199996,82.32883314000355,53525.42445192001
2023-10-08,19:12:54.000,281,11010772,14565,0,1696792373,13056.350006479995,82.3217840100042,53525.38951632
2023-10-08,19:12:55.000,281,11010790,14365,0,1696792374,13056.38368803,82.29358748999948,53525.43842616
2023-10-08,19:12:56.000,281,11010793,14725,0,1696792375,13056.31632492999,82.31473488000483,53525.333619360004
2023-10-08,19:12:57.000,281,11010766,14645,0,1696792376,13056.289379689995,82.30063661999884,53525.32663224001
2023-10-08,19:12:58.000,281,11010795,14565,0,1696792377,13056.23548920999,82.30063661999884,53525.2427868
2023-10-08,19:12:59.000,281,11010784,14205,0,1696792378,13056.208543969995,82.26539097000204,53525.27772240001
2023-10-08,19:13:00.000,281,11010816,14605,0,1696792379,13056.26243445,82.30063661999884,53525.36156784
2023-10-08,19:13:01.000,281,11010829,14685,0,1696792380,13056.23548920999,82.27948923000076,53525.382529200004
2023-10-08,19:13:02.000,281,11010804,14445,0,1696792381,13056.21528027999,82.28653836000012,53525.333619360004
2023-10-08,19:13:03.000,281,11010796,14525,0,1696792382,13056.1613898,82.24424358000397,53525.36156784
2023-10-08,19:13:04.000,281,11010791,14565,0,1696792383,13056.08055408,82.24424358000397,53525.27073528
2023-10-08,19:13:05.000,281,11010794,14565,0,1696792384,13056.09402669999,82.20194880000054,53525.30567088001
2023-10-08,19:13:06.000,281,11010778,14645,0,1696792385,13056.067081459994,82.20194880000054,53525.26374816
2023-10-08,19:13:07.000,281,11010779,14885,0,1696792386,13056.006454669994,82.14555575999839,53525.25676104001
2023-10-08,19:13:08.000,281,11010798,14645,0,1696792387,13055.864992159994,82.11735924000095,53525.22182544
2023-10-08,19:13:09.000,281,11010767,14285,0,1696792388,13055.878464779998,82.11735924000095,53525.186889840006
2023-10-08,19:13:10.000,281,11010786,14325,0,1696792389,13055.831310609989,82.0609661999988,53525.235799680006
2023-10-08,19:13:11.000,281,11010854,14565,0,1696792390,13055.770683819988,82.01867142000265,53525.20785120001
2023-10-08,19:13:12.000,281,11010778,14685,0,1696792391,13055.757211199998,81.96932750999986,53525.165928480004
2023-10-08,19:13:13.000,281,11010803,14565,0,1696792392,13055.730265959988,81.94113099000242,53525.08208304
2023-10-08,19:13:14.000,281,11010775,14405,0,1696792393,13055.629221310002,81.93408186000306,53525.08208304
2023-10-08,19:13:15.000,281,11010725,14205,0,1696792394,13055.582067139992,81.91293446999771,53524.998237600004
2023-10-08,19:13:16.000,281,11010792,14845,0,1696792395,13055.629221310002,81.87063969000155,53525.06112168001
2023-10-08,19:13:17.000,281,11010749,14725,0,1696792396,13055.595539759997,81.85654143000284,53525.05413456
2023-10-08,19:13:18.000,281,11010797,14725,0,1696792397,13055.548385590002,81.83539404000476,53525.08208304
2023-10-08,19:13:19.000,281,11010799,14205,0,1696792398,13055.494495109997,81.80719752000005,53525.02618608
2023-10-08,19:13:20.000,281,11010770,14645,0,1696792399,13055.561858209992,81.80719752000005,53525.05413456
2023-10-08,19:13:21.000,281,11010812,14805,0,1696792400,13055.534912969997,81.76490274000389,53524.99125048001
2023-10-08,19:13:22.000,281,11010758,14725,0,1696792401,13055.588803450002,81.77195187000325,53524.998237600004
2023-10-08,19:13:23.000,281,11010762,14365,0,1696792402,13055.561858209992,81.77195187000325,53524.97028912001
2023-10-08,19:13:24.000,281,11010762,14685,0,1696792403,13055.575330829997,81.75785361000453,53524.91439216
2023-10-08,19:13:25.000,281,11010815,14405,0,1696792404,13055.602276069993,81.7508044799979,53524.98426336
2023-10-08,19:13:26.000,281,11010788,14525,0,1696792405,13055.649430240002,81.77900100000261,53524.95631488
2023-10-08,19:13:27.000,281,11010795,14725,0,1696792406,13055.622484999993,81.80014839000069,53524.91439216
2023-10-08,19:13:28.000,281,11010742,14605,0,1696792407,13055.575330829997,81.8635905600022,53524.76067552
2023-10-08,19:13:29.000,281,11010820,14365,0,1696792408,13055.629221310002,81.91998360000434,53524.80958536
2023-10-08,19:13:30.000,281,11010804,14365,0,1696792409,13055.703320719993,81.95522925000114,53524.88644368
2023-10-08,19:13:31.000,281,11010799,14285,0,1696792410,13055.730265959988,82.01867142000265,53524.81657248
2023-10-08,19:13:32.000,281,11010789,14485,0,1696792411,13055.757211199998,82.04686794000008,53524.830546720004
2023-10-08,19:13:33.000,281,11010828,14605,0,1696792412,13055.804365369993,82.13850662999903,53524.879456560004
2023-10-08,19:13:34.000,281,11010765,15045,0,1696792413,13055.864992159994,82.1737522800031,53524.84452096001
2023-10-08,19:13:35.000,281,11010814,14285,0,1696792414,13055.986245739994,82.23014531999797,53524.92137928001
2023-10-08,19:13:36.000,281,11010757,14485,0,1696792415,13055.999718359999,82.31473488000483,53524.851508080006
2023-10-08,19:13:37.000,281,11010757,14685,0,1696792416,13056.087290389994,82.36407879000035,53524.91439216
2023-10-08,19:13:38.000,281,11010830,14685,0,1696792417,13056.13444455999,82.37817704999907,53524.86548232
2023-10-08,19:13:39.000,281,11010785,14845,0,1696792418,13056.18159873,82.41342270000314,53524.82355960001
2023-10-08,19:13:40.000,281,11010788,14725,0,1696792419,13056.31632492999,82.483914000004,53524.89343080001
2023-10-08,19:13:41.000,281,11010734,14365,0,1696792420,13056.370215409996,82.483914000004,53524.949327760005
2023-10-08,19:13:42.000,281,11010769,14365,0,1696792421,13056.37695171999,82.50506139000208,53524.91439216
2023-10-08,19:13:43.000,281,11010816,14445,0,1696792422,13056.430842199996,82.54735616999824,53524.90740504
2023-10-08,19:13:44.000,281,11010806,14885,0,1696792423,13056.40389696,82.56145443000423,53524.83753384
2023-10-08,19:13:45.000,281,11010768,14605,0,1696792424,13056.44431482,82.54735616999824,53524.93535352
2023-10-08,19:13:46.000,281,11010789,14565,0,1696792425,13056.511677919996,82.56145443000423,53524.949327760005
2023-10-08,19:13:47.000,281,11010782,14605,0,1696792426,13056.498205299991,82.55440530000487,53525.0331732
2023-10-08,19:13:48.000,281,11010805,14885,0,1696792427,13056.48473268,82.54735616999824,53524.93535352
2023-10-08,19:13:49.000,281,11010740,14685,0,1696792428,13056.558832089991,82.5191596500008,53525.01221184001
2023-10-08,19:13:50.000,281,11010775,14565,0,1696792429,13056.545359470001,82.51211052000144,53525.06112168001
2023-10-08,19:13:51.000,281,11010771,14885,0,1696792430,13056.565568400001,82.51211052000144,53525.068108800006
2023-10-08,19:13:52.000,281,11010776,14285,0,1696792431,13056.565568400001,82.49801226000272,53525.07509592
2023-10-08,19:13:53.000,281,11010760,14765,0,1696792432,13056.552095779996,82.50506139000208,53525.047147440004
2023-10-08,19:13:54.000,281,11010820,14285,0,1696792433,13056.477996369991,82.47686487000465,53525.00522472
2023-10-08,19:13:55.000,281,11010787,14365,0,1696792434,13056.504941610001,82.40637357000378,53525.11003152001
2023-10-08,19:13:56.000,281,11010794,14565,0,1696792435,13056.504941610001,82.38522617999843,53525.15894136001
2023-10-08,19:13:57.000,281,11010830,14485,0,1696792436,13056.498205299991,82.32883314000355,53525.11003152001
2023-10-08,19:13:58.000,281,11010791,14405,0,1696792437,13056.437578509991,82.31473488000483,53525.13099288
2023-10-08,19:13:59.000,281,11010794,14245,0,1696792438,13056.410633269996,82.20194880000054,53525.20086408
2023-10-08,19:14:00.000,281,11010778,14885,0,1696792439,13056.3634791,82.10326098000223,53525.15894136001
2023-10-08,19:14:01.000,281,11010789,14525,0,1696792440,13056.33653385999,82.01867142000265,53525.17990272001
2023-10-08,19:14:02.000,281,11010815,14565,0,1696792441,13056.28264338,81.91998360000434,53525.20086408
2023-10-08,19:14:03.000,281,11010786,14605,0,1696792442,13056.228752899995,81.84244317000412,53525.13099288
2023-10-08,19:14:04.000,281,11010745,14845,0,1696792443,13056.29611599999,81.74375534999854,53525.15894136001
2023-10-08,19:14:05.000,281,11010801,14525,0,1696792444,13056.34327017,81.60277275000408,53525.20785120001
2023-10-08,19:14:06.000,281,11010787,14765,0,1696792445,13056.471260059996,81.51818319000449,53525.27772240001
2023-10-08,19:14:07.000,281,11010877,14565,0,1696792446,13056.511677919996,81.48998666999978,53525.186889840006
2023-10-08,19:14:08.000,281,11010786,14765,0,1696792447,13056.612722569997,81.4053971100002,53525.24977392
2023-10-08,19:14:09.000,281,11010807,14485,0,1696792448,13056.747448770002,81.36310233000404,53525.26374816
2023-10-08,19:14:10.000,281,11010761,14565,0,1696792449,13056.855229729998,81.34900406999805,53525.27772240001
2023-10-08,19:14:11.000,281,11010785,14525,0,1696792450,13056.969746999988,81.33490580999933,53525.27073528
2023-10-08,19:14:12.000,281,11010767,14765,0,1696792451,13057.165099989994,81.32080755000061,53525.36156784
2023-10-08,19:14:13.000,281,11010753,14365,0,1696792452,13057.306562499994,81.38424972000212,53525.31964512
2023-10-08,19:14:14.000,281,11010845,14725,0,1696792453,13057.42107977,81.41949536999891,53525.37554208001
2023-10-08,19:14:15.000,281,11010860,14765,0,1696792454,13057.60296014,81.49703579999914,53525.403490560006
2023-10-08,19:14:16.000,281,11010793,14445,0,1696792455,13057.724213720001,81.60277275000408,53525.45938752
2023-10-08,19:14:17.000,281,11010760,14765,0,1696792456,13057.852203609997,81.70146057000238,53525.43842616
2023-10-08,19:14:18.000,281,11010756,14805,0,1696792457,13057.892621469997,81.78605013000197,53525.42445192001
2023-10-08,19:14:19.000,281,11010771,15045,0,1696792458,13057.966720880002,81.91293446999771,53525.48034888
2023-10-08,19:14:20.000,281,11010783,14045,0,1696792459,13058.114919699998,82.05391706999944,53525.59214280001
2023-10-08,19:14:21.000,281,11010748,14405,0,1696792460,13058.209228039988,82.09621185000287,53525.61310416001
2023-10-08,19:14:22.000,281,11010775,14645,0,1696792461,13058.296800069998,82.23719445000461,53525.66201400001
2023-10-08,19:14:23.000,281,11010821,14685,0,1696792462,13058.350690549989,82.31473488000483,53525.68297536001
2023-10-08,19:14:24.000,281,11010781,14485,0,1696792463,13058.330481619989,82.43457009000122,53525.620091280005
2023-10-08,19:14:25.000,281,11010809,14565,0,1696792464,13058.418053649999,82.5191596500008,53525.68297536001
2023-10-08,19:14:26.000,281,11010763,14845,0,1696792465,13058.505625679994,82.56145443000423,53525.70393672
2023-10-08,19:14:27.000,281,11010782,14405,0,1696792466,13058.53257091999,82.64604399000382,53525.7668208
2023-10-08,19:14:28.000,281,11010823,14445,0,1696792467,13058.525834609994,82.65309312000318,53525.787782160005
2023-10-08,19:14:29.000,281,11010750,14565,0,1696792468,13058.586461399995,82.66014225000254,53525.75284656
2023-10-08,19:14:30.000,281,11010852,14565,0,1696792469,13058.68076974,82.63899486000446,53525.87861472001
2023-10-08,19:14:31.000,281,11010804,14445,0,1696792470,13058.707714979995,82.64604399000382,53525.89957608001
2023-10-08,19:14:32.000,281,11010806,14485,0,1696792471,13058.76160546,82.64604399000382,53525.91355032
2023-10-08,19:14:33.000,281,11010815,14605,0,1696792472,13058.82223225,82.6178474699991,53526.01137
2023-10-08,19:14:34.000,281,11010826,14525,0,1696792473,13058.849177489996,82.6178474699991,53525.9414988
2023-10-08,19:14:35.000,281,11010805,14445,0,1696792474,13058.86265011,82.61079833999975,53526.025344240006
2023-10-08,19:14:36.000,281,11010792,14365,0,1696792475,13059.004112620001,82.57555269000295,53526.11617680001
2023-10-08,19:14:37.000,281,11010755,14885,0,1696792476,13059.105157270002,82.54735616999824,53526.15809952
2023-10-08,19:14:38.000,281,11010826,14925,0,1696792477,13059.145575130002,82.58260182000231,53526.15809952
2023-10-08,19:14:39.000,281,11010784,14405,0,1696792478,13059.239883469992,82.60374921000039,53526.1511124
2023-10-08,19:14:40.000,281,11010772,14445,0,1696792479,13059.300510259993,82.63899486000446,53526.18604800001
2023-10-08,19:14:41.000,281,11010819,14765,0,1696792480,13059.408291219988,82.6178474699991,53526.16508664001
2023-10-08,19:14:42.000,281,11010821,14525,0,1696792481,13059.516072179998,82.65309312000318,53526.26290632001
2023-10-08,19:14:43.000,281,11010799,14565,0,1696792482,13059.543017419994,82.65309312000318,53526.220983600004
2023-10-08,19:14:44.000,281,11010845,14605,0,1696792483,13059.67774362,82.68833876999997,53526.241944960006
2023-10-08,19:14:45.000,281,11010761,14605,0,1696792484,13059.81246981999,82.68128964000061,53526.37470024
2023-10-08,19:14:46.000,281,11010782,14645,0,1696792485,13059.87309660999,82.70948615999805,53526.388674480004
2023-10-08,19:14:47.000,281,11010756,14325,0,1696792486,13059.95393232999,82.75178094000148,53526.43758432
2023-10-08,19:14:48.000,281,11010818,14485,0,1696792487,13059.926987089995,82.71653529000469,53526.40264872001
2023-10-08,19:14:49.000,281,11010759,14525,0,1696792488,13059.967404949995,82.70948615999805,53526.47950704001
2023-10-08,19:14:50.000,281,11010757,14645,0,1696792489,13060.007822809996,82.66014225000254,53526.535404
2023-10-08,19:14:51.000,281,11010810,14285,0,1696792490,13060.028031739996,82.6178474699991,53526.535404
2023-10-08,19:14:52.000,281,11010787,14885,0,1696792491,13060.02129543,82.60374921000039,53526.577326720006
2023-10-08,19:14:53.000,281,11010753,14525,0,1696792492,13060.02129543,82.51211052000144,53526.59828808001
2023-10-08,19:14:54.000,281,11010782,14205,0,1696792493,13060.01455911999,82.46276660999865,53526.58431384
2023-10-08,19:14:55.000,281,11010732,14605,0,1696792494,13060.075185909991,82.36407879000035,53526.65418504
2023-10-08,19:14:56.000,281,11010843,14325,0,1696792495,13060.03476804999,82.25834184000269,53526.6402108
2023-10-08,19:14:57.000,281,11010850,14565,0,1696792496,13060.12234008,82.15965402000438,53526.724056240004
2023-10-08,19:14:58.000,281,11010792,14405,0,1696792497,13060.156021629991,82.11031011000159,53526.63322368
2023-10-08,19:14:59.000,281,11010756,14485,0,1696792498,13060.189703179996,82.025720550002,53526.71706912001
2023-10-08,19:15:00.000,281,11010798,14885,0,1696792499,13060.337901999992,81.94113099000242,53526.78694032001
2023-10-08,19:15:01.000,281,11010785,14565,0,1696792500,13060.412001409997,81.87063969000155,53526.76597896001
2023-10-08,19:15:02.000,281,11010773,14565,0,1696792501,13060.513046059998,81.82834490999812,53526.76597896001
2023-10-08,19:15:03.000,281,11010814,14325,0,1696792502,13060.627563329988,81.77195187000325,53526.77296608
2023-10-08,19:15:04.000,281,11010804,14645,0,1696792503,13060.688190119989,81.7508044799979,53526.71706912001
2023-10-08,19:15:05.000,281,11010785,13925,0,1696792504,13060.802707389994,81.70146057000238,53526.80091456
2023-10-08,19:15:06.000,281,11010799,14445,0,1696792505,13060.89701573,81.65916578999895,53526.842837280004
2023-10-08,19:15:07.000,281,11010822,14405,0,1696792506,13060.97785145,81.63096927000151,53526.82886304
2023-10-08,19:15:08.000,281,11010771,14205,0,1696792507,13061.03847824,81.58162535999872,53526.82187592
2023-10-08,19:15:09.000,281,11010752,14805,0,1696792508,13061.13278657999,81.59572362000472,53526.9196956
2023-10-08,19:15:10.000,281,11010831,14645,0,1696792509,13061.22035861,81.5675271,53526.98257968001
2023-10-08,19:15:11.000,281,11010749,14485,0,1696792510,13061.314666949991,81.51113405999786,53526.961618320005
2023-10-08,19:15:12.000,281,11010800,14565,0,1696792511,13061.361821120001,81.52523232000385,53526.97559256
2023-10-08,19:15:13.000,281,11010790,14685,0,1696792512,13061.456129459992,81.48293754000042,53527.010528160004
2023-10-08,19:15:14.000,281,11010786,14285,0,1696792513,13061.536965179992,81.55342884000129,53526.9895668
2023-10-08,19:15:15.000,281,11010763,14965,0,1696792514,13061.570646729997,81.60277275000408,53527.00354104001
2023-10-08,19:15:16.000,281,11010761,14485,0,1696792515,13061.644746140002,81.63801840000087,53527.03847664
2023-10-08,19:15:17.000,281,11010733,14605,0,1696792516,13061.759263409993,81.69441144000302,53527.08738648
2023-10-08,19:15:18.000,281,11010780,14365,0,1696792517,13061.867044369988,81.7508044799979,53527.12232208001
2023-10-08,19:15:19.000,281,11010724,14485,0,1696792518,13061.981561639994,81.85654143000284,53527.14328344
2023-10-08,19:15:20.000,281,11010791,14405,0,1696792519,13062.015243189999,82.01867142000265,53527.11533496
2023-10-08,19:15:21.000,281,11010748,14845,0,1696792520,13062.12976045999,82.09621185000287,53527.12232208001
2023-10-08,19:15:22.000,281,11010748,14565,0,1696792521,13062.25775035,82.25129271000333,53527.13629632
2023-10-08,19:15:23.000,281,11010812,14485,0,1696792522,13062.27795928,82.36407879000035,53527.129309200005
2023-10-08,19:15:24.000,281,11010796,14565,0,1696792523,13062.426158099996,82.47686487000465,53527.06642512
2023-10-08,19:15:25.000,281,11010792,14765,0,1696792524,13062.50025751,82.59670008000103,53527.17123192001
2023-10-08,19:15:26.000,281,11010786,14365,0,1696792525,13062.533939059991,82.63899486000446,53527.248090240006
2023-10-08,19:15:27.000,281,11010762,14525,0,1696792526,13062.574356919991,82.70948615999805,53527.28302584
2023-10-08,19:15:28.000,281,11010785,14725,0,1696792527,13062.533939059991,82.75178094000148,53527.24110312001
2023-10-08,19:15:29.000,281,11010748,14725,0,1696792528,13062.533939059991,82.75178094000148,53527.28302584
2023-10-08,19:15:30.000,281,11010783,14565,0,1696792529,13062.581093230001,82.75178094000148,53527.29001296001
2023-10-08,19:15:31.000,281,11010787,14565,0,1696792530,13062.587829539996,82.72358442000404,53527.33193568
2023-10-08,19:15:32.000,281,11010747,14525,0,1696792531,13062.547411679996,82.67424051000125,53527.38084552
2023-10-08,19:15:33.000,281,11010800,14485,0,1696792532,13062.52046644,82.57555269000295,53527.38783264001
2023-10-08,19:15:34.000,281,11010822,14645,0,1696792533,13062.50025751,82.50506139000208,53527.3738584
2023-10-08,19:15:35.000,281,11010746,14485,0,1696792534,13062.533939059991,82.36407879000035,53527.43674248001
2023-10-08,19:15:36.000,281,11010770,14725,0,1696792535,13062.513730129991,82.26539097000204,53527.394819760004
2023-10-08,19:15:37.000,281,11010789,14485,0,1696792536,13062.506993819996,82.19489967000118,53527.42276824
2023-10-08,19:15:38.000,281,11010798,14765,0,1696792537,13062.48004858,82.11735924000095,53527.33193568
2023-10-08,19:15:39.000,281,11010763,14765,0,1696792538,13062.493521199991,82.025720550002,53527.3738584
2023-10-08,19:15:40.000,281,11010782,14285,0,1696792539,13062.648456329996,81.89883620999899,53527.45770384001
2023-10-08,19:15:41.000,281,11010781,14605,0,1696792540,13062.682137880001,81.8635905600022,53527.4786652
2023-10-08,19:15:42.000,281,11010757,14365,0,1696792541,13062.729292049997,81.83539404000476,53527.5485364
2023-10-08,19:15:43.000,281,11010747,14645,0,1696792542,13062.762973600002,81.84244317000412,53527.50661368001
2023-10-08,19:15:44.000,281,11010818,14885,0,1696792543,13062.783182530002,81.8142466499994,53527.415781120006
2023-10-08,19:15:45.000,281,11010760,14525,0,1696792544,13062.843809320002,81.79309926000133,53527.42276824
2023-10-08,19:15:46.000,281,11010772,14605,0,1696792545,13062.837073009992,81.77195187000325,53527.513600800004
2023-10-08,19:15:47.000,281,11010755,14525,0,1696792546,13062.823600390002,81.75785361000453,53527.45770384001
2023-10-08,19:15:48.000,281,11010795,14685,0,1696792547,13062.830336699997,81.70850970000174,53527.47167808
2023-10-08,19:15:49.000,281,11010752,14645,0,1696792548,13062.783182530002,81.7155588300011,53527.49263944
2023-10-08,19:15:50.000,281,11010790,14405,0,1696792549,13062.769709909997,81.63096927000151,53527.57648488001
2023-10-08,19:15:51.000,281,11010834,14325,0,1696792550,13062.736028359992,81.60277275000408,53527.55552352001
2023-10-08,19:15:52.000,281,11010780,14765,0,1696792551,13062.628247399996,81.53228145000321,53527.534562160006
2023-10-08,19:15:53.000,281,11010787,14205,0,1696792552,13062.506993819996,81.47588841000106,53527.52757504001
2023-10-08,19:15:54.000,281,11010792,14365,0,1696792553,13062.39921286,81.41949536999891,53527.49263944
2023-10-08,19:15:55.000,281,11010804,14445,0,1696792554,13062.284695589995,81.35605320000468,53527.534562160006
2023-10-08,19:15:56.000,281,11010768,14205,0,1696792555,13062.27122296999,81.27851277000445,53527.562510640004
2023-10-08,19:15:57.000,281,11010797,14485,0,1696792556,13062.19712356,81.1586775600008,53527.62539472001
2023-10-08,19:15:58.000,281,11010783,14085,0,1696792557,13062.075869979999,81.10228451999865,53527.61142048
2023-10-08,19:15:59.000,281,11010790,14885,0,1696792558,13061.995034259999,81.03884235000442,53527.60443336001
2023-10-08,19:16:00.000,281,11010809,14405,0,1696792559,13061.853571749998,80.99654757000098,53527.49263944
2023-10-08,19:16:01.000,281,11010794,14645,0,1696792560,13061.786208649988,80.97540018000291,53527.52757504001
2023-10-08,19:16:02.000,281,11010853,14285,0,1696792561,13061.779472339993,80.96130192000419,53527.52058792
2023-10-08,19:16:03.000,281,11010761,15045,0,1696792562,13061.664955070002,80.94015452999884,53527.49962656
2023-10-08,19:16:04.000,281,11010790,14565,0,1696792563,13061.705372930002,80.95425279000483,53527.513600800004
2023-10-08,19:16:05.000,281,11010797,14605,0,1696792564,13061.678427689993,80.92605627000012,53527.562510640004
2023-10-08,19:16:06.000,281,11010789,14885,0,1696792565,13061.691900309997,80.96130192000419,53527.61142048
2023-10-08,19:16:07.000,281,11010747,14405,0,1696792566,13061.712109239998,80.96835105000355,53527.52058792
2023-10-08,19:16:08.000,281,11010824,14525,0,1696792567,13061.664955070002,81.00359670000034,53527.4786652
2023-10-08,19:16:09.000,281,11010858,14645,0,1696792568,13061.638009829992,81.01769495999906,53527.40879400001
2023-10-08,19:16:10.000,281,11010779,14285,0,1696792569,13061.712109239998,81.03179321999778,53527.40180688
2023-10-08,19:16:11.000,281,11010785,14525,0,1696792570,13061.698636619993,81.03884235000442,53527.38084552
2023-10-08,19:16:12.000,281,11010764,14765,0,1696792571,13061.739054479993,81.05294061000313,53527.4786652
2023-10-08,19:16:13.000,281,11010771,14645,0,1696792572,13061.792944959998,81.0599897400025,53527.40180688
2023-10-08,19:16:14.000,281,11010781,14605,0,1696792573,13061.759263409993,81.08818625999993,53527.47167808
2023-10-08,19:16:15.000,281,11010798,14885,0,1696792574,13061.833362819998,81.11638278000464,53527.38084552
2023-10-08,19:16:16.000,281,11010765,14845,0,1696792575,13061.792944959998,81.13048104000336,53527.3738584
2023-10-08,19:16:17.000,281,11010766,14285,0,1696792576,13061.873780679998,81.21507060000295,53527.415781120006
2023-10-08,19:16:18.000,281,11010755,14765,0,1696792577,13061.853571749998,81.27146363999782,53527.33193568
2023-10-08,19:16:19.000,281,11010768,14685,0,1696792578,13061.860308059993,81.29966016000253,53527.29001296001
2023-10-08,19:16:20.000,281,11010731,14525,0,1696792579,13061.907462229989,81.32785667999997,53527.32494856
2023-10-08,19:16:21.000,281,11010792,14685,0,1696792580,13061.947880089989,81.34195493999869,53527.35988416001
2023-10-08,19:16:22.000,281,11010843,14605,0,1696792581,13061.887253299989,81.38424972000212,53527.33892280001
2023-10-08,19:16:23.000,281,11010800,14445,0,1696792582,13061.907462229989,81.38424972000212,53527.33892280001
2023-10-08,19:16:24.000,281,11010805,14725,0,1696792583,13061.765999720003,81.4053971100002,53527.25507736
2023-10-08,19:16:25.000,281,11010797,14205,0,1696792584,13061.792944959998,81.4053971100002,53527.25507736
2023-10-08,19:16:26.000,281,11010758,14605,0,1696792585,13061.752527099998,81.44064276000427,53527.28302584
2023-10-08,19:16:27.000,281,11010771,14525,0,1696792586,13061.631273519997,81.41949536999891,53527.234116
2023-10-08,19:16:28.000,281,11010770,14965,0,1696792587,13061.611064589997,81.41949536999891,53527.27603872
2023-10-08,19:16:29.000,281,11010816,14605,0,1696792588,13061.530228869997,81.41949536999891,53527.28302584
2023-10-08,19:16:30.000,281,11010823,14325,0,1696792589,13061.496547319992,81.38424972000212,53527.297000080005
2023-10-08,19:16:31.000,281,11010745,14205,0,1696792590,13061.395502669991,81.4053971100002,53527.27603872
2023-10-08,19:16:32.000,281,11010781,14365,0,1696792591,13061.287721709996,81.36310233000404,53527.27603872
2023-10-08,19:16:33.000,281,11010771,14285,0,1696792592,13061.17994075,81.34195493999869,53527.248090240006
2023-10-08,19:16:34.000,281,11010799,14485,0,1696792593,13061.05195085999,81.31375842000125,53527.178219040004
2023-10-08,19:16:35.000,281,11010776,14725,0,1696792594,13060.95764252,81.28556190000381,53527.21315464
2023-10-08,19:16:36.000,281,11010830,14125,0,1696792595,13060.93069727999,81.25031624999974,53527.297000080005
2023-10-08,19:16:37.000,281,11010821,14765,0,1696792596,13060.82965262999,81.23621799000102,53527.21315464
2023-10-08,19:16:38.000,281,11010827,14485,0,1696792597,13060.755553219999,81.25031624999974,53527.24110312001
2023-10-08,19:16:39.000,281,11010769,14765,0,1696792598,13060.614090709998,81.27851277000445,53527.129309200005
2023-10-08,19:16:40.000,281,11010802,14525,0,1696792599,13060.533254989998,81.20802147000359,53527.22014176001
2023-10-08,19:16:41.000,281,11010806,14565,0,1696792600,13060.432210339997,81.2221197300023,53527.129309200005
2023-10-08,19:16:42.000,281,11010798,14325,0,1696792601,13060.358110929992,81.14457930000208,53527.13629632
2023-10-08,19:16:43.000,281,11010758,14445,0,1696792602,13060.257066279992,81.123431910004,53527.13629632
2023-10-08,19:16:44.000,281,11010820,14725,0,1696792603,13060.189703179996,81.03884235000442,53527.15027056001
2023-10-08,19:16:45.000,281,11010772,14925,0,1696792604,13060.162757940001,80.9472036599982,53527.10834784
2023-10-08,19:16:46.000,281,11010796,14685,0,1696792605,13060.10213115,80.90490888000204,53527.10834784
2023-10-08,19:16:47.000,281,11010790,14405,0,1696792606,13060.04150436,80.82031932000245,53527.04546376
2023-10-08,19:16:48.000,281,11010735,14725,0,1696792607,13059.926987089995,80.73572976000287,53526.9895668
2023-10-08,19:16:49.000,281,11010791,14245,0,1696792608,13059.906778159995,80.72163150000415,53526.97559256
2023-10-08,19:16:50.000,281,11010765,14565,0,1696792609,13059.906778159995,80.665238460002,53526.94764408
2023-10-08,19:16:51.000,281,11010799,14405,0,1696792610,13059.83941506,80.63704194000456,53526.93366984001
2023-10-08,19:16:52.000,281,11010814,14605,0,1696792611,13059.866360299995,80.665238460002,53526.94764408
2023-10-08,19:16:53.000,281,11010770,14645,0,1696792612,13059.85288767999,80.67933672000072,53526.88476000001
2023-10-08,19:16:54.000,281,11010791,14045,0,1696792613,13059.805733509995,80.68638585000008,53526.891747120004
2023-10-08,19:16:55.000,281,11010785,14805,0,1696792614,13059.886569229995,80.71458237000479,53526.87777288
2023-10-08,19:16:56.000,281,11010791,14245,0,1696792615,13059.83941506,80.74982802000159,53526.793927440005
2023-10-08,19:16:57.000,281,11010802,14525,0,1696792616,13059.866360299995,80.77097540999966,53526.80790168
2023-10-08,19:16:58.000,281,11010800,14445,0,1696792617,13059.81920613,80.84146671000053,53526.70309488
2023-10-08,19:16:59.000,281,11010776,14605,0,1696792618,13059.79226088999,80.89785975000268,53526.66117216
2023-10-08,19:17:00.000,281,11010804,14445,0,1696792619,13059.765315649995,80.9119580100014,53526.68213352
2023-10-08,19:17:01.000,281,11010790,14845,0,1696792620,13059.79226088999,80.9472036599982,53526.76597896001
2023-10-08,19:17:02.000,281,11010788,14645,0,1696792621,13059.69795255,80.97540018000291,53526.710082
2023-10-08,19:17:03.000,281,11010736,14525,0,1696792622,13059.644062069994,80.99654757000098,53526.65418504
2023-10-08,19:17:04.000,281,11010766,14365,0,1696792623,13059.495863249998,81.0106458299997,53526.58431384
2023-10-08,19:17:05.000,281,11010813,14525,0,1696792624,13059.401554909993,81.00359670000034,53526.626236560005
2023-10-08,19:17:06.000,281,11010784,14525,0,1696792625,13059.280301329993,80.94015452999884,53526.63322368
2023-10-08,19:17:07.000,281,11010822,14725,0,1696792626,13059.192729299997,80.96835105000355,53526.626236560005
2023-10-08,19:17:08.000,281,11010798,14245,0,1696792627,13059.091684649997,80.92605627000012,53526.58431384
2023-10-08,19:17:09.000,281,11010768,14445,0,1696792628,13058.997376309992,80.92605627000012,53526.54937824001
2023-10-08,19:17:10.000,281,11010819,14845,0,1696792629,13058.963694760001,80.89081062000332,53526.577326720006
2023-10-08,19:17:11.000,281,11010791,14645,0,1696792630,13058.88285904,80.88376149000396,53526.54239112
2023-10-08,19:17:12.000,281,11010825,14525,0,1696792631,13058.78181439,80.86261409999861,53526.45155856001
2023-10-08,19:17:13.000,281,11010745,14805,0,1696792632,13058.70097867,80.82736845000181,53526.36771312
2023-10-08,19:17:14.000,281,11010800,14365,0,1696792633,13058.667297119995,80.79917193000438,53526.33277752001
2023-10-08,19:17:15.000,281,11010821,14525,0,1696792634,13058.667297119995,80.84146671000053,53526.34675176
2023-10-08,19:17:16.000,281,11010797,14525,0,1696792635,13058.707714979995,80.8132701900031,53526.360726000006
2023-10-08,19:17:17.000,281,11010771,14845,0,1696792636,13058.62014295,80.77802453999902,53526.31181616001
2023-10-08,19:17:18.000,281,11010804,14565,0,1696792637,13058.55951616,80.77802453999902,53526.26290632001
2023-10-08,19:17:19.000,281,11010774,14565,0,1696792638,13058.586461399995,80.77802453999902,53526.27688056
2023-10-08,19:17:20.000,281,11010804,14565,0,1696792639,13058.57298877999,80.74277889000223,53526.27688056
2023-10-08,19:17:21.000,281,11010795,14725,0,1696792640,13058.5190983,80.72163150000415,53526.290854800005
2023-10-08,19:17:22.000,281,11010778,14805,0,1696792641,13058.47194412999,80.71458237000479,53526.28386768001
2023-10-08,19:17:23.000,281,11010773,14405,0,1696792642,13058.330481619989,80.70753323999816,53526.18604800001
2023-10-08,19:17:24.000,281,11010812,14525,0,1696792643,13058.290063759989,80.65818933000264,53526.20700936
2023-10-08,19:17:25.000,281,11010785,14245,0,1696792644,13058.222700659993,80.63704194000456,53526.26989344
2023-10-08,19:17:26.000,281,11010797,14645,0,1696792645,13058.141864939993,80.58769803000177,53526.220983600004
2023-10-08,19:17:27.000,281,11010726,14365,0,1696792646,13058.000402429992,80.61589454999921,53526.16508664001
2023-10-08,19:17:28.000,281,11010825,14845,0,1696792647,13057.831994679997,80.58064890000242,53526.11617680001
2023-10-08,19:17:29.000,281,11010762,14765,0,1696792648,13057.751158959996,80.5524523799977,53526.1511124
2023-10-08,19:17:30.000,281,11010761,14485,0,1696792649,13057.656850619991,80.55950151000434,53526.172073760004
2023-10-08,19:17:31.000,281,11010759,14845,0,1696792650,13057.56254228,80.53130498999963,53526.15809952
2023-10-08,19:17:32.000,281,11010818,14525,0,1696792651,13057.468233939995,80.51720673000091,53526.09521544001
2023-10-08,19:17:33.000,281,11010762,14645,0,1696792652,13057.36045298,80.46786281999812,53526.074254080006
2023-10-08,19:17:34.000,281,11010780,14685,0,1696792653,13057.29308987999,80.43966630000068,53526.03233136
2023-10-08,19:17:35.000,281,11010754,14405,0,1696792654,13057.158363679999,80.43966630000068,53525.92053744
2023-10-08,19:17:36.000,281,11010825,14725,0,1696792655,13057.158363679999,80.36917499999981,53526.004382880004
2023-10-08,19:17:37.000,281,11010766,14805,0,1696792656,13057.070791649989,80.33392935000302,53525.96246016
2023-10-08,19:17:38.000,281,11010774,14525,0,1696792657,13057.050582719989,80.24229066000407,53525.94848592001
2023-10-08,19:17:39.000,281,11010778,14205,0,1696792658,13056.936065449998,80.22819239999808,53525.80874352001
2023-10-08,19:17:40.000,281,11010746,14485,0,1696792659,13056.922592829993,80.17884849000257,53525.87861472001
2023-10-08,19:17:41.000,281,11010750,14645,0,1696792660,13056.888911280003,80.08720980000362,53525.89957608001
2023-10-08,19:17:42.000,281,11010775,14445,0,1696792661,13056.794602939997,79.99557111000468,53525.79476928
2023-10-08,19:17:43.000,281,11010793,14405,0,1696792662,13056.747448770002,79.90393241999845,53525.75983368001
2023-10-08,19:17:44.000,281,11010783,14685,0,1696792663,13056.659876739992,79.83344112000486,53525.620091280005
2023-10-08,19:17:45.000,281,11010798,14765,0,1696792664,13056.626195190001,79.74180242999864,53525.60611704
2023-10-08,19:17:46.000,281,11010770,14205,0,1696792665,13056.619458879992,79.64311461000034,53525.620091280005
2023-10-08,19:17:47.000,281,11010779,14605,0,1696792666,13056.592513639996,79.60786896000354,53525.61310416001
2023-10-08,19:17:48.000,281,11010798,14525,0,1696792667,13056.531886849996,79.5162302700046,53525.49432312001
2023-10-08,19:17:49.000,281,11010764,14325,0,1696792668,13056.565568400001,79.45983723000245,53525.49432312001
2023-10-08,19:17:50.000,281,11010844,14645,0,1696792669,13056.605986260001,79.41754244999902,53525.54323296001
2023-10-08,19:17:51.000,281,11010769,14565,0,1696792670,13056.605986260001,79.3681985400035,53525.53624584
2023-10-08,19:17:52.000,281,11010815,14525,0,1696792671,13056.632931499997,79.34705114999815,53525.50829736
2023-10-08,19:17:53.000,281,11010814,14725,0,1696792672,13056.639667809992,79.34705114999815,53525.487336
2023-10-08,19:17:54.000,281,11010749,14845,0,1696792673,13056.673349359997,79.34000201999879,53525.47336176001
2023-10-08,19:17:55.000,281,11010787,14365,0,1696792674,13056.680085669992,79.38229680000222,53525.38951632
2023-10-08,19:17:56.000,281,11010799,14525,0,1696792675,13056.747448770002,79.38934593000158,53525.34060648
2023-10-08,19:17:57.000,281,11010813,14405,0,1696792676,13056.882174969993,79.39639506000094,53525.403490560006
2023-10-08,19:17:58.000,281,11010815,14565,0,1696792677,13056.942801759993,79.43868984000437,53525.34060648
2023-10-08,19:17:59.000,281,11010799,14565,0,1696792678,13056.976483309998,79.5162302700046,53525.41047768
2023-10-08,19:18:00.000,281,11010809,14205,0,1696792679,13056.983219619993,79.5514759200014,53525.29868376
2023-10-08,19:18:01.000,281,11010801,15005,0,1696792680,13057.050582719989,79.5514759200014,53525.36855496
2023-10-08,19:18:02.000,281,11010812,14685,0,1696792681,13057.097736889998,79.57262330999947,53525.29169664
2023-10-08,19:18:03.000,281,11010806,14605,0,1696792682,13057.091000579989,79.67836026000441,53525.34060648
2023-10-08,19:18:04.000,281,11010750,14885,0,1696792683,13057.158363679999,79.7136059100012,53525.34759360001
2023-10-08,19:18:05.000,281,11010775,14445,0,1696792684,13057.225726779994,79.7136059100012,53525.38951632
2023-10-08,19:18:06.000,281,11010800,14405,0,1696792685,13057.225726779994,79.74180242999864,53525.382529200004
2023-10-08,19:18:07.000,281,11010778,14685,0,1696792686,13057.19204522999,79.79819547000079,53525.29868376
2023-10-08,19:18:08.000,281,11010746,14845,0,1696792687,13057.171836299989,79.82639198999823,53525.27772240001
2023-10-08,19:18:09.000,281,11010771,14205,0,1696792688,13057.185308919994,79.84753938000358,53525.36156784
2023-10-08,19:18:10.000,281,11010806,14525,0,1696792689,13057.171836299989,79.82639198999823,53525.333619360004
2023-10-08,19:18:11.000,281,11010771,14725,0,1696792690,13057.117945819999,79.84049025000422,53525.30567088001
2023-10-08,19:18:12.000,281,11010747,14445,0,1696792691,13057.198781539999,79.8616376400023,53525.30567088001
2023-10-08,19:18:13.000,281,11010798,14405,0,1696792692,13057.198781539999,79.86868677000166,53525.34759360001
2023-10-08,19:18:14.000,281,11010802,14685,0,1696792693,13057.19204522999,79.87573590000102,53525.333619360004
2023-10-08,19:18:15.000,281,11010825,14765,0,1696792694,13057.286353569994,79.88983415999974,53525.39650344001
2023-10-08,19:18:16.000,281,11010757,14565,0,1696792695,13057.31329880999,79.88983415999974,53525.41047768
2023-10-08,19:18:17.000,281,11010758,14725,0,1696792696,13057.346980359995,79.8968832899991,53525.36156784
2023-10-08,19:18:18.000,281,11010748,14965,0,1696792697,13057.38066191,79.9603254600006,53525.333619360004
2023-10-08,19:18:19.000,281,11010747,14845,0,1696792698,13057.47497024999,79.95327633000124,53525.34759360001
2023-10-08,19:18:20.000,281,11010799,14365,0,1696792699,13057.629905379996,79.92507981000381,53525.42445192001
2023-10-08,19:18:21.000,281,11010819,14525,0,1696792700,13057.724213720001,79.93212894000317,53525.452400400005
2023-10-08,19:18:22.000,281,11010793,14685,0,1696792701,13057.811785749996,79.93917807000253,53525.46637464
2023-10-08,19:18:23.000,281,11010797,15045,0,1696792702,13057.906094090002,79.95327633000124,53525.45938752
2023-10-08,19:18:24.000,281,11010810,14445,0,1696792703,13057.959984569992,79.91098154999781,53525.4174648
2023-10-08,19:18:25.000,281,11010804,14725,0,1696792704,13058.007138740002,79.92507981000381,53525.43842616
2023-10-08,19:18:26.000,281,11010762,14765,0,1696792705,13058.108183390003,79.85458851000294,53525.43842616
2023-10-08,19:18:27.000,281,11010769,14525,0,1696792706,13058.195755419998,79.88278503000038,53525.550220080004
2023-10-08,19:18:28.000,281,11010744,14485,0,1696792707,13058.303536379994,79.88983415999974,53525.52925872
2023-10-08,19:18:29.000,281,11010753,14725,0,1696792708,13058.337217929999,79.86868677000166,53525.550220080004
2023-10-08,19:18:30.000,281,11010783,14445,0,1696792709,13058.364163169994,79.84753938000358,53525.550220080004
2023-10-08,19:18:31.000,281,11010772,14645,0,1696792710,13058.39110840999,79.8616376400023,53525.63406552
2023-10-08,19:18:32.000,281,11010805,14485,0,1696792711,13058.404581029994,79.88278503000038,53525.58515568
2023-10-08,19:18:33.000,281,11010756,14725,0,1696792712,13058.397844719999,79.8616376400023,53525.6270784
2023-10-08,19:18:34.000,281,11010787,14525,0,1696792713,13058.343954239994,79.8616376400023,53525.53624584
2023-10-08,19:18:35.000,281,11010815,14525,0,1696792714,13058.317008999999,79.86868677000166,53525.550220080004
2023-10-08,19:18:36.000,281,11010765,14525,0,1696792715,13058.364163169994,79.8616376400023,53525.60611704
2023-10-08,19:18:37.000,281,11010765,14525,0,1696792716,13058.39110840999,79.84753938000358,53525.67598824
2023-10-08,19:18:38.000,281,11010770,14725,0,1696792717,13058.364163169994,79.90393241999845,53525.6270784
2023-10-08,19:18:39.000,281,11010738,14205,0,1696792718,13058.296800069998,79.8968832899991,53525.56419432001
2023-10-08,19:18:40.000,281,11010798,14685,0,1696792719,13058.323745309994,79.90393241999845,53525.550220080004
2023-10-08,19:18:41.000,281,11010780,14485,0,1696792720,13058.337217929999,79.86868677000166,53525.56419432001
2023-10-08,19:18:42.000,281,11010795,14325,0,1696792721,13058.343954239994,79.8968832899991,53525.59214280001
2023-10-08,19:18:43.000,281,11010833,14445,0,1696792722,13058.370899479989,79.91098154999781,53525.59214280001
2023-10-08,19:18:44.000,281,11010770,14605,0,1696792723,13058.438262579999,79.91803068000445,53525.571181440006
2023-10-08,19:18:45.000,281,11010768,14525,0,1696792724,13058.47194412999,79.88278503000038,53525.65502688
2023-10-08,19:18:46.000,281,11010719,14485,0,1696792725,13058.49888937,79.88983415999974,53525.501310240004
2023-10-08,19:18:47.000,281,11010758,14525,0,1696792726,13058.55951616,79.88278503000038,53525.53624584
2023-10-08,19:18:48.000,281,11010812,14685,0,1696792727,13058.62014295,79.90393241999845,53525.522271600006
2023-10-08,19:18:49.000,281,11010750,14645,0,1696792728,13058.68076974,79.87573590000102,53525.550220080004
2023-10-08,19:18:50.000,281,11010797,14605,0,1696792729,13058.74139653,79.91803068000445,53525.54323296001
2023-10-08,19:18:51.000,281,11010771,14445,0,1696792730,13058.727923909995,79.90393241999845,53525.50829736
2023-10-08,19:18:52.000,281,11010786,14605,0,1696792731,13058.889595349996,79.94622720000189,53525.61310416001
2023-10-08,19:18:53.000,281,11010755,14485,0,1696792732,13058.916540589991,79.9603254600006,53525.58515568
2023-10-08,19:18:54.000,281,11010765,14525,0,1696792733,13058.990639999996,79.96737458999996,53525.6270784
2023-10-08,19:18:55.000,281,11010816,14645,0,1696792734,13059.084948340002,79.94622720000189,53525.669001120004
2023-10-08,19:18:56.000,281,11010779,14485,0,1696792735,13059.105157270002,79.9603254600006,53525.59214280001
2023-10-08,19:18:57.000,281,11010805,14565,0,1696792736,13059.098420959992,80.00262024000403,53525.61310416001
2023-10-08,19:18:58.000,281,11010798,14445,0,1696792737,13059.111893579997,80.03081676000147,53525.56419432001
2023-10-08,19:18:59.000,281,11010786,14645,0,1696792738,13059.206201920002,80.00262024000403,53525.6270784
2023-10-08,19:19:00.000,281,11010752,14605,0,1696792739,13059.273565019997,80.02376763000211,53525.72489808
2023-10-08,19:19:01.000,281,11010793,14725,0,1696792740,13059.320719189993,80.03081676000147,53525.738872320006
2023-10-08,19:19:02.000,281,11010792,14325,0,1696792741,13059.381345979993,79.99557111000468,53525.71092384001
2023-10-08,19:19:03.000,281,11010782,14245,0,1696792742,13059.408291219988,80.02376763000211,53525.77380792
2023-10-08,19:19:04.000,281,11010788,14325,0,1696792743,13059.415027529998,80.03081676000147,53525.75284656
2023-10-08,19:19:05.000,281,11010772,14525,0,1696792744,13059.401554909993,80.0096693700034,53525.67598824
2023-10-08,19:19:06.000,281,11010803,14445,0,1696792745,13059.401554909993,80.03081676000147,53525.72489808
2023-10-08,19:19:07.000,281,11010791,14605,0,1696792746,13059.475654319998,80.00262024000403,53525.738872320006
2023-10-08,19:19:08.000,281,11010779,14645,0,1696792747,13059.489126939989,80.02376763000211,53525.82970488001
2023-10-08,19:19:09.000,281,11010777,14525,0,1696792748,13059.462181699993,80.0096693700034,53525.8017564
2023-10-08,19:19:10.000,281,11010760,14605,0,1696792749,13059.441972769993,80.08016067000426,53525.78079504001
2023-10-08,19:19:11.000,281,11010790,14445,0,1696792750,13059.448709079988,80.03786589000083,53525.85066624001
2023-10-08,19:19:12.000,281,11010793,14285,0,1696792751,13059.388082289988,80.03081676000147,53525.85066624001
2023-10-08,19:19:13.000,281,11010789,14565,0,1696792752,13059.334191809998,80.0096693700034,53525.8017564
2023-10-08,19:19:14.000,281,11010793,14285,0,1696792753,13059.340928119993,79.96737458999996,53525.78079504001
2023-10-08,19:19:15.000,281,11010767,14485,0,1696792754,13059.320719189993,79.94622720000189,53525.836692000004
2023-10-08,19:19:16.000,281,11010809,14365,0,1696792755,13059.354400739998,79.91803068000445,53525.836692000004
2023-10-08,19:19:17.000,281,11010756,14645,0,1696792756,13059.374609669998,79.84049025000422,53525.857653360006
2023-10-08,19:19:18.000,281,11010724,14645,0,1696792757,13059.239883469992,79.85458851000294,53525.75284656
2023-10-08,19:19:19.000,281,11010816,14765,0,1696792758,13059.313982879998,79.78409721000207,53525.7668208
2023-10-08,19:19:20.000,281,11010740,14645,0,1696792759,13059.320719189993,79.80524460000015,53525.787782160005
2023-10-08,19:19:21.000,281,11010800,14245,0,1696792760,13059.381345979993,79.74180242999864,53525.8017564
2023-10-08,19:19:22.000,281,11010818,14565,0,1696792761,13059.455445389998,79.762949820004,53525.78079504001
2023-10-08,19:19:23.000,281,11010750,14365,0,1696792762,13059.441972769993,79.72770416999992,53525.79476928
2023-10-08,19:19:24.000,281,11010787,14485,0,1696792763,13059.549753729989,79.75590069000464,53525.78079504001
2023-10-08,19:19:25.000,281,11010738,14165,0,1696792764,13059.664270999994,79.70655678000185,53525.857653360006
2023-10-08,19:19:26.000,281,11010756,14445,0,1696792765,13059.724897789994,79.748851559998,53525.82271776
2023-10-08,19:19:27.000,281,11010844,14685,0,1696792766,13059.75857934,79.7136059100012,53525.82271776
2023-10-08,19:19:28.000,281,11010740,14845,0,1696792767,13059.77205195999,79.73475329999928,53525.75983368001
2023-10-08,19:19:29.000,281,11010777,14685,0,1696792768,13059.866360299995,79.67836026000441,53525.79476928
2023-10-08,19:19:30.000,281,11010809,14445,0,1696792769,13059.95393232999,79.69950765000249,53525.787782160005
2023-10-08,19:19:31.000,281,11010760,14685,0,1696792770,13060.007822809996,79.64311461000034,53525.79476928
2023-10-08,19:19:32.000,281,11010761,14605,0,1696792771,13060.08192222,79.65721286999906,53525.82271776
2023-10-08,19:19:33.000,281,11010740,14605,0,1696792772,13060.088658529996,79.57262330999947,53525.82970488001
2023-10-08,19:19:34.000,281,11010771,14365,0,1696792773,13060.182966870001,79.56557418000011,53525.7668208
2023-10-08,19:19:35.000,281,11010795,14605,0,1696792774,13060.236857349992,79.5162302700046,53525.787782160005
2023-10-08,19:19:36.000,281,11010792,14605,0,1696792775,13060.243593660001,79.5162302700046,53525.75284656
2023-10-08,19:19:37.000,281,11010739,14365,0,1696792776,13060.331165689997,79.48803374999989,53525.836692000004
2023-10-08,19:19:38.000,281,11010770,14165,0,1696792777,13060.425474030002,79.44573897000373,53525.8716276
2023-10-08,19:19:39.000,281,11010757,14605,0,1696792778,13060.412001409997,79.44573897000373,53525.836692000004
2023-10-08,19:19:40.000,281,11010770,14725,0,1696792779,13060.486100820002,79.43164070999774,53525.87861472001
2023-10-08,19:19:41.000,281,11010808,14605,0,1696792780,13060.513046059998,79.4034441900003,53525.885601840004
2023-10-08,19:19:42.000,281,11010744,14645,0,1696792781,13060.587145469988,79.41049331999966,53525.93451168
2023-10-08,19:19:43.000,281,11010745,14565,0,1696792782,13060.627563329988,79.38934593000158,53525.98342152
2023-10-08,19:19:44.000,281,11010751,14685,0,1696792783,13060.553463919998,79.43868984000437,53525.89957608001
2023-10-08,19:19:45.000,281,11010775,14365,0,1696792784,13060.546727610003,79.41754244999902,53525.885601840004
2023-10-08,19:19:46.000,281,11010749,14725,0,1696792785,13060.539991299993,79.42459157999838,53525.96246016
2023-10-08,19:19:47.000,281,11010750,14525,0,1696792786,13060.519782369993,79.47393549000117,53526.025344240006
2023-10-08,19:19:48.000,281,11010768,14285,0,1696792787,13060.432210339997,79.48803374999989,53525.9414988
2023-10-08,19:19:49.000,281,11010758,14805,0,1696792788,13060.499573439993,79.49508287999925,53525.97643440001
2023-10-08,19:19:50.000,281,11010760,14685,0,1696792789,13060.472628199997,79.48098462000053,53526.06726696001
2023-10-08,19:19:51.000,281,11010780,15005,0,1696792790,13060.452419269997,79.42459157999838,53526.03233136
2023-10-08,19:19:52.000,281,11010775,14525,0,1696792791,13060.391792479997,79.45278810000309,53526.03931848
2023-10-08,19:19:53.000,281,11010770,14725,0,1696792792,13060.378319859992,79.3681985400035,53526.06027984
2023-10-08,19:19:54.000,281,11010763,14325,0,1696792793,13060.405265100002,79.36114941000415,53526.0812412
2023-10-08,19:19:55.000,281,11010765,14685,0,1696792794,13060.358110929992,79.29065811000328,53526.09521544001
2023-10-08,19:19:56.000,281,11010793,14485,0,1696792795,13060.364847240002,79.24836332999985,53526.11617680001
2023-10-08,19:19:57.000,281,11010783,14365,0,1696792796,13060.432210339997,79.19901942000433,53526.10918968
2023-10-08,19:19:58.000,281,11010787,14565,0,1696792797,13060.438946649992,79.11442986000475,53526.123163920005
2023-10-08,19:19:59.000,281,11010769,14565,0,1696792798,13060.465891890002,79.08623334000004,53526.13713816
2023-10-08,19:20:00.000,281,11010795,14445,0,1696792799,13060.418737719992,79.0580368200026,53526.08822832
2023-10-08,19:20:01.000,281,11010740,14565,0,1696792800,13060.378319859992,79.02984029999789,53526.06027984
2023-10-08,19:20:02.000,281,11010775,14765,0,1696792801,13060.425474030002,78.98049639000237,53526.10918968
2023-10-08,19:20:03.000,281,11010771,14765,0,1696792802,13060.391792479997,79.00164378000045,53526.025344240006
2023-10-08,19:20:04.000,281,11010753,14805,0,1696792803,13060.479364509993,78.95229986999766,53526.08822832
2023-10-08,19:20:05.000,281,11010789,14445,0,1696792804,13060.539991299993,78.91705422000086,53526.172073760004
2023-10-08,19:20:06.000,281,11010793,14565,0,1696792805,13060.492837129997,78.92410335000022,53526.172073760004
2023-10-08,19:20:07.000,281,11010777,14445,0,1696792806,13060.573672849998,78.89590683000279,53526.172073760004
2023-10-08,19:20:08.000,281,11010749,14325,0,1696792807,13060.499573439993,78.9452507399983,53526.13015104
2023-10-08,19:20:09.000,281,11010829,15045,0,1696792808,13060.492837129997,78.93820160999894,53526.15809952
2023-10-08,19:20:10.000,281,11010850,14605,0,1696792809,13060.519782369993,78.93820160999894,53526.220983600004
2023-10-08,19:20:11.000,281,11010756,14205,0,1696792810,13060.553463919998,78.96639813000365,53526.26290632001
2023-10-08,19:20:12.000,281,11010714,14765,0,1696792811,13060.566936540003,79.01574203999917,53526.20700936
2023-10-08,19:20:13.000,281,11010808,15005,0,1696792812,13060.580409159993,79.00164378000045,53526.20002224
2023-10-08,19:20:14.000,281,11010773,14405,0,1696792813,13060.533254989998,79.01574203999917,53526.16508664001
2023-10-08,19:20:15.000,281,11010768,14725,0,1696792814,13060.580409159993,79.01574203999917,53526.26989344
2023-10-08,19:20:16.000,281,11010773,14765,0,1696792815,13060.580409159993,79.05098769000324,53526.20700936
2023-10-08,19:20:17.000,281,11010776,14725,0,1696792816,13060.587145469988,79.01574203999917,53526.27688056
2023-10-08,19:20:18.000,281,11010774,14805,0,1696792817,13060.566936540003,79.02984029999789,53526.16508664001
2023-10-08,19:20:19.000,281,11010783,14685,0,1696792818,13060.620827019993,79.00869290999981,53526.22797072
2023-10-08,19:20:20.000,281,11010739,14365,0,1696792819,13060.614090709998,79.04393856000388,53526.172073760004
2023-10-08,19:20:21.000,281,11010771,14685,0,1696792820,13060.681453809993,79.02279116999853,53526.33277752001
2023-10-08,19:20:22.000,281,11010749,14645,0,1696792821,13060.647772259988,79.00164378000045,53526.28386768001
2023-10-08,19:20:23.000,281,11010799,14205,0,1696792822,13060.634299639998,78.9452507399983,53526.33277752001
2023-10-08,19:20:24.000,281,11010785,14405,0,1696792823,13060.499573439993,78.9452507399983,53526.26989344
2023-10-08,19:20:25.000,281,11010779,14805,0,1696792824,13060.506309750002,78.88885770000343,53526.28386768001
2023-10-08,19:20:26.000,281,11010758,14485,0,1696792825,13060.465891890002,78.88180857000407,53526.33277752001
2023-10-08,19:20:27.000,281,11010835,14445,0,1696792826,13060.412001409997,78.86771030999807,53526.26989344
2023-10-08,19:20:28.000,281,11010742,14445,0,1696792827,13060.284011520002,78.83246466000128,53526.3257904
2023-10-08,19:20:29.000,281,11010785,14365,0,1696792828,13060.216648419992,78.79016987999785,53526.290854800005
2023-10-08,19:20:30.000,281,11010809,14765,0,1696792829,13060.176230559991,78.72672771000362,53526.40264872001
2023-10-08,19:20:31.000,281,11010767,14765,0,1696792830,13060.048240669996,78.67738380000083,53526.388674480004
2023-10-08,19:20:32.000,281,11010793,14725,0,1696792831,13059.98087757,78.61394162999932,53526.339764640004
2023-10-08,19:20:33.000,281,11010832,14565,0,1696792832,13059.926987089995,78.55754859000444,53526.34675176
2023-10-08,19:20:34.000,281,11010755,14285,0,1696792833,13059.7989972,78.52935206999973,53526.290854800005
2023-10-08,19:20:35.000,281,11010762,14685,0,1696792834,13059.745106719995,78.47295903000486,53526.28386768001
2023-10-08,19:20:36.000,281,11010768,14405,0,1696792835,13059.75857934,78.36722207999992,53526.339764640004
2023-10-08,19:20:37.000,281,11010796,14765,0,1696792836,13059.69121623999,78.32492730000376,53526.29784192
2023-10-08,19:20:38.000,281,11010765,14445,0,1696792837,13059.704688859994,78.2544360000029,53526.388674480004
2023-10-08,19:20:39.000,281,11010812,14605,0,1696792838,13059.61038051999,78.24738687000354,53526.2559192
2023-10-08,19:20:40.000,281,11010745,14405,0,1696792839,13059.569962659989,78.20509209000011,53526.26989344
2023-10-08,19:20:41.000,281,11010782,14805,0,1696792840,13059.563226349994,78.16279731000395,53526.30482904
2023-10-08,19:20:42.000,281,11010758,14365,0,1696792841,13059.596907899999,78.12755165999988,53526.31880328
2023-10-08,19:20:43.000,281,11010766,14445,0,1696792842,13059.563226349994,78.11345340000116,53526.30482904
2023-10-08,19:20:44.000,281,11010739,14845,0,1696792843,13059.590171589989,78.09935514000244,53526.3257904
2023-10-08,19:20:45.000,281,11010743,14765,0,1696792844,13059.63058944999,78.03591297000094,53526.47251992
2023-10-08,19:20:46.000,281,11010776,14565,0,1696792845,13059.657534689999,78.00066732000414,53526.47251992
2023-10-08,19:20:47.000,281,11010812,14605,0,1696792846,13059.603644209994,78.0077164500035,53526.43758432
2023-10-08,19:20:48.000,281,11010798,14445,0,1696792847,13059.502599559994,78.03591297000094,53526.33277752001
2023-10-08,19:20:49.000,281,11010780,14285,0,1696792848,13059.522808489994,78.02886384000158,53526.388674480004
2023-10-08,19:20:50.000,281,11010760,14565,0,1696792849,13059.536281109999,78.03591297000094,53526.40264872001
2023-10-08,19:20:51.000,281,11010791,14165,0,1696792850,13059.516072179998,78.03591297000094,53526.36771312
2023-10-08,19:20:52.000,281,11010757,14645,0,1696792851,13059.448709079988,78.03591297000094,53526.35373888001
2023-10-08,19:20:53.000,281,11010793,14765,0,1696792852,13059.381345979993,78.03591297000094,53526.37470024
2023-10-08,19:20:54.000,281,11010811,14405,0,1696792853,13059.327455500003,78.05706035999901,53526.37470024
2023-10-08,19:20:55.000,281,11010778,14805,0,1696792854,13059.320719189993,78.07820775000437,53526.36771312
2023-10-08,19:20:56.000,281,11010790,14805,0,1696792855,13059.260092399993,78.12755165999988,53526.339764640004
2023-10-08,19:20:57.000,281,11010779,14405,0,1696792856,13059.145575130002,78.14869904999796,53526.31181616001
2023-10-08,19:20:58.000,281,11010763,14645,0,1696792857,13059.098420959992,78.17689557000267,53526.220983600004
2023-10-08,19:20:59.000,281,11010768,14525,0,1696792858,13059.024321550001,78.21214121999947,53526.22797072
2023-10-08,19:21:00.000,281,11010784,14485,0,1696792859,13058.990639999996,78.21919034999883,53526.220983600004
2023-10-08,19:21:01.000,281,11010803,14365,0,1696792860,13058.970431069996,78.24033774000418,53526.20002224
2023-10-08,19:21:02.000,281,11010768,14565,0,1696792861,13058.936749519991,78.26148513000226,53526.23495784001
2023-10-08,19:21:03.000,281,11010756,14485,0,1696792862,13058.889595349996,78.28263252000033,53526.16508664001
2023-10-08,19:21:04.000,281,11010813,14525,0,1696792863,13058.74139653,78.26853426000162,53526.053292720004
2023-10-08,19:21:05.000,281,11010806,14645,0,1696792864,13058.748132839995,78.30377990999841,53526.09521544001
2023-10-08,19:21:06.000,281,11010778,14525,0,1696792865,13058.7211876,78.33197643000312,53526.074254080006
2023-10-08,19:21:07.000,281,11010779,14485,0,1696792866,13058.66056081,78.36017295000056,53526.0812412
2023-10-08,19:21:08.000,281,11010791,14525,0,1696792867,13058.66056081,78.388369469998,53526.025344240006
2023-10-08,19:21:09.000,281,11010788,14685,0,1696792868,13058.647088189995,78.42361512000207,53526.025344240006
2023-10-08,19:21:10.000,281,11010796,14445,0,1696792869,13058.7211876,78.42361512000207,53526.025344240006
2023-10-08,19:21:11.000,281,11010768,14885,0,1696792870,13058.647088189995,78.44476251000015,53526.01835712001
2023-10-08,19:21:12.000,281,11010752,14405,0,1696792871,13058.63361556999,78.44476251000015,53525.97643440001
2023-10-08,19:21:13.000,281,11010773,14285,0,1696792872,13058.59993402,78.43066425000143,53525.91355032
2023-10-08,19:21:14.000,281,11010787,14365,0,1696792873,13058.546043539995,78.45886076999886,53525.89957608001
2023-10-08,19:21:15.000,281,11010799,14445,0,1696792874,13058.51236198999,78.43771338000079,53525.89258896
2023-10-08,19:21:16.000,281,11010781,14445,0,1696792875,13058.546043539995,78.40246773000399,53525.96944728
2023-10-08,19:21:17.000,281,11010766,14565,0,1696792876,13058.49888937,78.33902556000248,53525.9414988
2023-10-08,19:21:18.000,281,11010774,14365,0,1696792877,13058.465207819994,78.28263252000033,53525.87861472001
2023-10-08,19:21:19.000,281,11010776,15005,0,1696792878,13058.384372099994,78.22623947999818,53525.885601840004
2023-10-08,19:21:20.000,281,11010822,14645,0,1696792879,13058.317008999999,78.18394470000203,53525.89258896
2023-10-08,19:21:21.000,281,11010746,14365,0,1696792880,13058.283327449994,78.12050253000052,53525.82271776
2023-10-08,19:21:22.000,281,11010766,14485,0,1696792881,13058.269854829989,78.07820775000437,53525.86464048
2023-10-08,19:21:23.000,281,11010748,14445,0,1696792882,13058.155337559998,78.00066732000414,53525.82970488001
2023-10-08,19:21:24.000,281,11010764,14565,0,1696792883,13058.094710769998,77.93017602000327,53525.857653360006
2023-10-08,19:21:25.000,281,11010759,14565,0,1696792884,13058.074501839998,77.88083211000048,53525.885601840004
2023-10-08,19:21:26.000,281,11010771,14525,0,1696792885,13058.061029219993,77.81738993999898,53525.92053744
2023-10-08,19:21:27.000,281,11010795,14405,0,1696792886,13057.993666119997,77.80329168000026,53525.906563200006
2023-10-08,19:21:28.000,281,11010743,14605,0,1696792887,13057.885885160002,77.78919342000154,53525.885601840004
2023-10-08,19:21:29.000,281,11010779,14685,0,1696792888,13057.852203609997,77.70460386000195,53525.87861472001
2023-10-08,19:21:30.000,281,11010733,14645,0,1696792889,13057.798313129992,77.69050560000323,53525.87861472001
2023-10-08,19:21:31.000,281,11010758,14485,0,1696792890,13057.771367889996,77.66230907999852,53525.82271776
2023-10-08,19:21:32.000,281,11010759,14285,0,1696792891,13057.724213720001,77.62001430000237,53525.85066624001
2023-10-08,19:21:33.000,281,11010792,14525,0,1696792892,13057.697268479991,77.61296517000301,53525.82970488001
2023-10-08,19:21:34.000,281,11010786,14525,0,1696792893,13057.59622382999,77.5495230000015,53525.80874352001
2023-10-08,19:21:35.000,281,11010788,14445,0,1696792894,13057.56254228,77.54247387000214,53525.77380792
2023-10-08,19:21:36.000,281,11010757,14685,0,1696792895,13057.468233939995,77.52837561000342,53525.717910960004
2023-10-08,19:21:37.000,281,11010757,14725,0,1696792896,13057.427816079995,77.5142773500047,53525.78079504001
2023-10-08,19:21:38.000,281,11010803,14405,0,1696792897,13057.34024405,77.47198257000127,53525.72489808
2023-10-08,19:21:39.000,281,11010760,14565,0,1696792898,13057.286353569994,77.43673692000448,53525.74585944
2023-10-08,19:21:40.000,281,11010764,14245,0,1696792899,13057.34024405,77.42968778999784,53525.74585944
2023-10-08,19:21:41.000,281,11010788,14365,0,1696792900,13057.29308987999,77.38034388000233,53525.738872320006
2023-10-08,19:21:42.000,281,11010751,14405,0,1696792901,13057.25940833,77.39444214000105,53525.68297536001
2023-10-08,19:21:43.000,281,11010759,14765,0,1696792902,13057.23246308999,77.4014912700004,53525.66201400001
2023-10-08,19:21:44.000,281,11010758,14725,0,1696792903,13057.178572609999,77.38739301000169,53525.59912992
2023-10-08,19:21:45.000,281,11010802,14605,0,1696792904,13057.198781539999,77.38034388000233,53525.58515568
2023-10-08,19:21:46.000,281,11010781,14645,0,1696792905,13057.178572609999,77.41558952999912,53525.64105264001
2023-10-08,19:21:47.000,281,11010768,14685,0,1696792906,13057.165099989994,77.42263865999848,53525.571181440006
2023-10-08,19:21:48.000,281,11010769,14765,0,1696792907,13057.158363679999,77.4508351800032,53525.51528448001
2023-10-08,19:21:49.000,281,11010780,14485,0,1696792908,13057.131418439989,77.46493344000191,53525.53624584
2023-10-08,19:21:50.000,281,11010762,14485,0,1696792909,13057.19204522999,77.47198257000127,53525.51528448001
2023-10-08,19:21:51.000,281,11010784,14845,0,1696792910,13057.138154749999,77.50017908999871,53525.50829736
2023-10-08,19:21:52.000,281,11010765,14605,0,1696792911,13057.144891059994,77.52837561000342,53525.382529200004
2023-10-08,19:21:53.000,281,11010755,14405,0,1696792912,13057.171836299989,77.54247387000214,53525.487336
2023-10-08,19:21:54.000,281,11010785,14805,0,1696792913,13057.104473199994,77.57067038999958,53525.37554208001
2023-10-08,19:21:55.000,281,11010780,14565,0,1696792914,13057.111209509989,77.5495230000015,53525.38951632
2023-10-08,19:21:56.000,281,11010771,14605,0,1696792915,13057.171836299989,77.52837561000342,53525.36156784
2023-10-08,19:21:57.000,281,11010832,14605,0,1696792916,13057.158363679999,77.49312995999935,53525.37554208001
2023-10-08,19:21:58.000,281,11010768,14485,0,1696792917,13057.19204522999,77.52837561000342,53525.4174648
2023-10-08,19:21:59.000,281,11010808,15045,0,1696792918,13057.19204522999,77.52132648000406,53525.354580720006
2023-10-08,19:22:00.000,281,11010788,14605,0,1696792919,13057.144891059994,77.47198257000127,53525.2427868
2023-10-08,19:22:01.000,281,11010800,14725,0,1696792920,13057.151627369989,77.42263865999848,53525.31964512
2023-10-08,19:22:02.000,281,11010737,14485,0,1696792921,13057.21225415999,77.39444214000105,53525.27073528
2023-10-08,19:22:03.000,281,11010724,14645,0,1696792922,13057.144891059994,77.35214736000489,53525.22881256001
2023-10-08,19:22:04.000,281,11010774,14885,0,1696792923,13057.225726779994,77.34509822999826,53525.26374816
2023-10-08,19:22:05.000,281,11010765,14565,0,1696792924,13057.31329880999,77.24641040999995,53525.34060648
2023-10-08,19:22:06.000,281,11010758,14525,0,1696792925,13057.346980359995,77.2393612800006,53525.31964512
2023-10-08,19:22:07.000,281,11010799,14445,0,1696792926,13057.407607149995,77.21821389000252,53525.30567088001
2023-10-08,19:22:08.000,281,11010737,14605,0,1696792927,13057.407607149995,77.25345953999931,53525.24977392
2023-10-08,19:22:09.000,281,11010720,14605,0,1696792928,13057.43455238999,77.21821389000252,53525.19387696
2023-10-08,19:22:10.000,281,11010783,14645,0,1696792929,13057.488442869995,77.24641040999995,53525.117018640005
2023-10-08,19:22:11.000,281,11010796,14605,0,1696792930,13057.53559703999,77.26050866999867,53525.25676104001
2023-10-08,19:22:12.000,281,11010752,14565,0,1696792931,13057.56254228,77.26755779999803,53525.22881256001
2023-10-08,19:22:13.000,281,11010753,14685,0,1696792932,13057.589487519996,77.24641040999995,53525.214838320004
2023-10-08,19:22:14.000,281,11010756,14445,0,1696792933,13057.569278589996,77.26050866999867,53525.214838320004
2023-10-08,19:22:15.000,281,11010748,15045,0,1696792934,13057.58275121,77.3028034500021,53525.22182544
2023-10-08,19:22:16.000,281,11010747,15045,0,1696792935,13057.569278589996,77.33099996999954,53525.24977392
2023-10-08,19:22:17.000,281,11010764,14245,0,1696792936,13057.58275121,77.27460693000467,53525.29169664
2023-10-08,19:22:18.000,281,11010755,14725,0,1696792937,13057.57601489999,77.30985258000146,53525.2427868
2023-10-08,19:22:19.000,281,11010782,14725,0,1696792938,13057.508651799995,77.25345953999931,53525.1729156
2023-10-08,19:22:20.000,281,11010733,14565,0,1696792939,13057.508651799995,77.30985258000146,53525.19387696
2023-10-08,19:22:21.000,281,11010746,14725,0,1696792940,13057.54233335,77.25345953999931,53525.235799680006
2023-10-08,19:22:22.000,281,11010749,14725,0,1696792941,13057.52212442,77.24641040999995,53525.25676104001
2023-10-08,19:22:23.000,281,11010775,14685,0,1696792942,13057.468233939995,77.19706650000444,53525.30567088001
2023-10-08,19:22:24.000,281,11010790,14605,0,1696792943,13057.42107977,77.21821389000252,53525.214838320004
2023-10-08,19:22:25.000,281,11010789,14605,0,1696792944,13057.407607149995,77.17591910999909,53525.20785120001
2023-10-08,19:22:26.000,281,11010777,14645,0,1696792945,13057.468233939995,77.13362433000293,53525.22182544
2023-10-08,19:22:27.000,281,11010771,14565,0,1696792946,13057.468233939995,77.11952607000421,53525.29169664
2023-10-08,19:22:28.000,281,11010758,14445,0,1696792947,13057.549069659995,77.14772259000165,53525.2427868
2023-10-08,19:22:29.000,281,11010766,14565,0,1696792948,13057.549069659995,77.11952607000421,53525.26374816
2023-10-08,19:22:30.000,281,11010815,14645,0,1696792949,13057.54233335,77.13362433000293,53525.17990272001
2023-10-08,19:22:31.000,281,11010787,14685,0,1696792950,13057.61643275999,77.16182085000037,53525.20086408
2023-10-08,19:22:32.000,281,11010730,14885,0,1696792951,13057.62316907,77.22526302000188,53525.13099288
2023-10-08,19:22:33.000,281,11010754,14765,0,1696792952,13057.650114309996,77.25345953999931,53525.02618608
2023-10-08,19:22:34.000,281,11010763,14605,0,1696792953,13057.690532169996,77.30985258000146,53525.019198960006
2023-10-08,19:22:35.000,281,11010773,14245,0,1696792954,13057.757895269991,77.35214736000489,53525.09605728
2023-10-08,19:22:36.000,281,11010765,14485,0,1696792955,13057.778104199992,77.42968778999784,53525.06112168001
2023-10-08,19:22:37.000,281,11010799,14565,0,1696792956,13057.791576819996,77.44378605000384,53525.09605728
2023-10-08,19:22:38.000,281,11010809,14445,0,1696792957,13057.825258370001,77.50722821999807,53525.117018640005
2023-10-08,19:22:39.000,281,11010818,14405,0,1696792958,13057.798313129992,77.5142773500047,53525.09605728
2023-10-08,19:22:40.000,281,11010799,14685,0,1696792959,13057.784840510001,77.61296517000301,53525.06112168001
2023-10-08,19:22:41.000,281,11010827,14365,0,1696792960,13057.771367889996,77.62706343000173,53525.04016032001
2023-10-08,19:22:42.000,281,11010715,14685,0,1696792961,13057.744422650001,77.68345647000388,53525.08907016001
2023-10-08,19:22:43.000,281,11010774,14565,0,1696792962,13057.66358693,77.6975547300026,53524.998237600004
2023-10-08,19:22:44.000,281,11010781,14605,0,1696792963,13057.62316907,77.71870212000067,53524.99125048001
2023-10-08,19:22:45.000,281,11010795,14405,0,1696792964,13057.68379586,77.76804603000346,53525.019198960006
2023-10-08,19:22:46.000,281,11010751,14365,0,1696792965,13057.697268479991,77.76804603000346,53525.04016032001
2023-10-08,19:22:47.000,281,11010783,14885,0,1696792966,13057.690532169996,77.78919342000154,53525.05413456
2023-10-08,19:22:48.000,281,11010791,14645,0,1696792967,13057.61643275999,77.87378298000112,53524.99125048001
2023-10-08,19:22:49.000,281,11010788,14525,0,1696792968,13057.59622382999,77.83853733000433,53524.949327760005
2023-10-08,19:22:50.000,281,11010752,14525,0,1696792969,13057.59622382999,77.85263559000305,53524.949327760005
2023-10-08,19:22:51.000,281,11010771,14365,0,1696792970,13057.58275121,77.8949303699992,53524.9283664
2023-10-08,19:22:52.000,281,11010713,14525,0,1696792971,13057.54233335,77.95837254000071,53524.93535352
2023-10-08,19:22:53.000,281,11010699,14845,0,1696792972,13057.48170656,77.98656905999815,53524.91439216
2023-10-08,19:22:54.000,281,11010722,14805,0,1696792973,13057.448025009995,78.02886384000158,53524.83753384
2023-10-08,19:22:55.000,281,11010803,14565,0,1696792974,13057.50191549,78.07115861999773,53524.879456560004
2023-10-08,19:22:56.000,281,11010732,14365,0,1696792975,13057.42107977,78.16984644000331,53524.84452096001
2023-10-08,19:22:57.000,281,11010775,14205,0,1696792976,13057.367189289995,78.12755165999988,53524.81657248
2023-10-08,19:22:58.000,281,11010755,14605,0,1696792977,13057.346980359995,78.1416499199986,53524.69779144
2023-10-08,19:22:59.000,281,11010768,14645,0,1696792978,13057.346980359995,78.18394470000203,53524.72573992001
2023-10-08,19:23:00.000,281,11010798,14565,0,1696792979,13057.407607149995,78.16984644000331,53524.69779144
2023-10-08,19:23:01.000,281,11010756,14645,0,1696792980,13057.407607149995,78.13460078999924,53524.73971416
2023-10-08,19:23:02.000,281,11010754,14685,0,1696792981,13057.42107977,78.09935514000244,53524.79561112
2023-10-08,19:23:03.000,281,11010758,14405,0,1696792982,13057.42107977,78.06410948999837,53524.75368840001
2023-10-08,19:23:04.000,281,11010767,14605,0,1696792983,13057.407607149995,78.01476558000286,53524.662855840004
2023-10-08,19:23:05.000,281,11010761,14405,0,1696792984,13057.46149763,77.97951992999879,53524.63490736001
2023-10-08,19:23:06.000,281,11010764,14485,0,1696792985,13057.53559703999,77.93017602000327,53524.662855840004
2023-10-08,19:23:07.000,281,11010754,14485,0,1696792986,13057.53559703999,77.8596847200024,53524.6488816
2023-10-08,19:23:08.000,281,11010773,14605,0,1696792987,13057.56254228,77.83853733000433,53524.65586872001
2023-10-08,19:23:09.000,281,11010777,14445,0,1696792988,13057.57601489999,77.7609969000041,53524.63490736001
2023-10-08,19:23:10.000,281,11010778,14565,0,1696792989,13057.609696449996,77.73280037999939,53524.6488816
2023-10-08,19:23:11.000,281,11010782,14805,0,1696792990,13057.60296014,77.65525994999916,53524.7187528
2023-10-08,19:23:12.000,281,11010782,14685,0,1696792991,13057.56254228,77.59181777999765,53524.65586872001
2023-10-08,19:23:13.000,281,11010786,14685,0,1696792992,13057.589487519996,77.52132648000406,53524.62093312
2023-10-08,19:23:14.000,281,11010763,14525,0,1696792993,13057.55580596999,77.50017908999871,53524.59298464
2023-10-08,19:23:15.000,281,11010762,14565,0,1696792994,13057.52212442,77.42263865999848,53524.64189448
2023-10-08,19:23:16.000,281,11010716,14645,0,1696792995,13057.56254228,77.37329475000297,53524.65586872001
2023-10-08,19:23:17.000,281,11010796,14485,0,1696792996,13057.62316907,77.26050866999867,53524.662855840004
2023-10-08,19:23:18.000,281,11010763,14525,0,1696792997,13057.59622382999,77.23231215000123,53524.69080432
2023-10-08,19:23:19.000,281,11010802,14725,0,1696792998,13057.59622382999,77.2041156300038,53524.565036160006
2023-10-08,19:23:20.000,281,11010774,14565,0,1696792999,13057.609696449996,77.14772259000165,53524.613946000005
2023-10-08,19:23:21.000,281,11010753,14445,0,1696793000,13057.656850619991,77.04903477000335,53524.63490736001
2023-10-08,19:23:22.000,281,11010806,14485,0,1696793001,13057.70400479,77.02083824999863,53524.613946000005
2023-10-08,19:23:23.000,281,11010753,14485,0,1696793002,13057.656850619991,76.96444521000376,53524.495164960004
2023-10-08,19:23:24.000,281,11010750,14485,0,1696793003,13057.730950029996,76.93624868999905,53524.544074800004
2023-10-08,19:23:25.000,281,11010733,14565,0,1696793004,13057.805049440001,76.87985565000417,53524.62792024
2023-10-08,19:23:26.000,281,11010753,14845,0,1696793005,13057.771367889996,76.83051174000138,53524.613946000005
2023-10-08,19:23:27.000,281,11010738,14325,0,1696793006,13057.805049440001,76.7811678299986,53524.62093312
2023-10-08,19:23:28.000,281,11010777,14525,0,1696793007,13057.778104199992,76.78821695999795,53524.565036160006
2023-10-08,19:23:29.000,281,11010779,14365,0,1696793008,13057.838730989992,76.73887305000244,53524.50913920001
2023-10-08,19:23:30.000,281,11010755,14365,0,1696793009,13057.885885160002,76.71067652999773,53524.59298464
2023-10-08,19:23:31.000,281,11010777,14525,0,1696793010,13057.906094090002,76.68952913999965,53524.64189448
2023-10-08,19:23:32.000,281,11010756,14645,0,1696793011,13057.980193499992,76.66133262000221,53524.613946000005
2023-10-08,19:23:33.000,281,11010747,14525,0,1696793012,13058.061029219993,76.60493958000006,53524.57202328
2023-10-08,19:23:34.000,281,11010749,14805,0,1696793013,13058.094710769998,76.57674306000263,53524.613946000005
2023-10-08,19:23:35.000,281,11010781,14365,0,1696793014,13058.202491729993,76.5344482799992,53524.65586872001
2023-10-08,19:23:36.000,281,11010729,14885,0,1696793015,13058.215964349998,76.52739914999984,53524.662855840004
2023-10-08,19:23:37.000,281,11010745,14565,0,1696793016,13058.337217929999,76.55559567000455,53524.70477856001
2023-10-08,19:23:38.000,281,11010768,14085,0,1696793017,13058.357426859999,76.5344482799992,53524.65586872001
2023-10-08,19:23:39.000,281,11010745,14485,0,1696793018,13058.424789959994,76.56969393000327,53524.64189448
2023-10-08,19:23:40.000,281,11010742,14565,0,1696793019,13058.546043539995,76.57674306000263,53524.76067552
2023-10-08,19:23:41.000,281,11010784,14605,0,1696793020,13058.606670329995,76.5978904500007,53524.79561112
2023-10-08,19:23:42.000,281,11010754,14605,0,1696793021,13058.66056081,76.64018523000414,53524.80958536
2023-10-08,19:23:43.000,281,11010790,14725,0,1696793022,13058.74139653,76.66838175000157,53524.80958536
2023-10-08,19:23:44.000,281,11010785,14525,0,1696793023,13058.70097867,76.72477479000372,53524.73971416
2023-10-08,19:23:45.000,281,11010855,14285,0,1696793024,13058.788550699996,76.7811678299986,53524.79561112
2023-10-08,19:23:46.000,281,11010747,14205,0,1696793025,13058.869386419996,76.78821695999795,53524.87246944001
2023-10-08,19:23:47.000,281,11010752,14405,0,1696793026,13058.923276900001,76.81641348000267,53524.851508080006
2023-10-08,19:23:48.000,281,11010726,14805,0,1696793027,13058.930013209996,76.86575738999818,53524.89343080001
2023-10-08,19:23:49.000,281,11010816,14365,0,1696793028,13058.990639999996,76.87985565000417,53524.95631488
2023-10-08,19:23:50.000,281,11010770,14325,0,1696793029,13059.051266789997,76.89395391000289,53524.963302
2023-10-08,19:23:51.000,281,11010762,14685,0,1696793030,13059.098420959992,76.90805217000161,53525.019198960006
2023-10-08,19:23:52.000,281,11010778,14445,0,1696793031,13059.051266789997,76.9432978199984,53524.949327760005
2023-10-08,19:23:53.000,281,11010771,14565,0,1696793032,13059.051266789997,76.97149434000312,53524.9283664
2023-10-08,19:23:54.000,281,11010774,14565,0,1696793033,13059.024321550001,76.95034694999777,53524.949327760005
2023-10-08,19:23:55.000,281,11010751,14365,0,1696793034,13059.044530480001,76.92215043000033,53525.019198960006
2023-10-08,19:23:56.000,281,11010710,14925,0,1696793035,13059.064739410001,76.92215043000033,53525.04016032001
2023-10-08,19:23:57.000,281,11010778,14765,0,1696793036,13059.051266789997,76.91510130000097,53524.99125048001
2023-10-08,19:23:58.000,281,11010753,14445,0,1696793037,13058.950222139996,76.90805217000161,53525.05413456
2023-10-08,19:23:59.000,281,11010780,14605,0,1696793038,13058.963694760001,76.90805217000161,53525.117018640005
2023-10-08,19:24:00.000,281,11010761,14605,0,1696793039,13058.923276900001,76.90805217000161,53525.068108800006
2023-10-08,19:24:01.000,281,11010740,14725,0,1696793040,13058.86265011,76.86575738999818,53525.0331732
2023-10-08,19:24:02.000,281,11010732,14445,0,1696793041,13058.82223225,76.85165912999946,53525.068108800006
2023-10-08,19:24:03.000,281,11010773,14485,0,1696793042,13058.75486914999,76.80231522000395,53525.04016032001
2023-10-08,19:24:04.000,281,11010773,14365,0,1696793043,13058.75486914999,76.78821695999795,53525.09605728
2023-10-08,19:24:05.000,281,11010715,14725,0,1696793044,13058.75486914999,76.72477479000372,53525.08907016001
2023-10-08,19:24:06.000,281,11010776,14765,0,1696793045,13058.74139653,76.65428349000285,53525.13099288
2023-10-08,19:24:07.000,281,11010802,14645,0,1696793046,13058.70097867,76.5978904500007,53525.12400576
2023-10-08,19:24:08.000,281,11010741,14885,0,1696793047,13058.67403342999,76.57674306000263,53525.08907016001
2023-10-08,19:24:09.000,281,11010786,14445,0,1696793048,13058.647088189995,76.52035002000048,53525.11003152001
2023-10-08,19:24:10.000,281,11010762,14565,0,1696793049,13058.68076974,76.44985871999961,53525.165928480004
2023-10-08,19:24:11.000,281,11010711,14405,0,1696793050,13058.65382449999,76.44985871999961,53525.14496712
2023-10-08,19:24:12.000,281,11010745,14205,0,1696793051,13058.727923909995,76.39346568000474,53525.20785120001
2023-10-08,19:24:13.000,281,11010770,14405,0,1696793052,13058.727923909995,76.32297438000387,53525.27073528
2023-10-08,19:24:14.000,281,11010771,14805,0,1696793053,13058.80202332,76.31592525000451,53525.17990272001
2023-10-08,19:24:15.000,281,11010808,14565,0,1696793054,13058.889595349996,76.23133568999765,53525.214838320004
2023-10-08,19:24:16.000,281,11010745,14485,0,1696793055,13058.930013209996,76.22428655999829,53525.27073528
2023-10-08,19:24:17.000,281,11010729,14525,0,1696793056,13058.950222139996,76.21723742999893,53525.24977392
2023-10-08,19:24:18.000,281,11010791,14645,0,1696793057,13058.950222139996,76.20313917000021,53525.19387696
2023-10-08,19:24:19.000,281,11010730,14765,0,1696793058,13059.004112620001,76.12559873999999,53525.2427868
2023-10-08,19:24:20.000,281,11010771,14285,0,1696793059,13059.071475719997,76.09740222000255,53525.34060648
2023-10-08,19:24:21.000,281,11010725,14605,0,1696793060,13059.091684649997,76.03396005000104,53525.36855496
2023-10-08,19:24:22.000,281,11010773,14405,0,1696793061,13059.098420959992,76.01281266000296,53525.36156784
2023-10-08,19:24:23.000,281,11010789,14685,0,1696793062,13059.138838819992,75.99166527000489,53525.41047768
2023-10-08,19:24:24.000,281,11010749,14805,0,1696793063,13059.078212029992,75.98461613999825,53525.36855496
2023-10-08,19:24:25.000,281,11010761,14525,0,1696793064,13059.125366200002,75.9423213600021,53525.42445192001
2023-10-08,19:24:26.000,281,11010755,14525,0,1696793065,13059.132102509997,75.93527223000274,53525.48034888
2023-10-08,19:24:27.000,281,11010725,14285,0,1696793066,13059.165784060002,75.93527223000274,53525.501310240004
2023-10-08,19:24:28.000,281,11010753,14725,0,1696793067,13059.172520369997,75.99166527000489,53525.522271600006
2023-10-08,19:24:29.000,281,11010729,14645,0,1696793068,13059.206201920002,75.97051787999953,53525.60611704
2023-10-08,19:24:30.000,281,11010733,14605,0,1696793069,13059.233147159997,76.03396005000104,53525.59912992
2023-10-08,19:24:31.000,281,11010765,14805,0,1696793070,13059.266828710002,75.99166527000489,53525.57816856
2023-10-08,19:24:32.000,281,11010783,14765,0,1696793071,13059.260092399993,76.08330396000383,53525.550220080004
2023-10-08,19:24:33.000,281,11010773,14645,0,1696793072,13059.287037640002,76.09740222000255,53525.60611704
2023-10-08,19:24:34.000,281,11010793,14325,0,1696793073,13059.313982879998,76.1890409100015,53525.550220080004
2023-10-08,19:24:35.000,281,11010757,14285,0,1696793074,13059.354400739998,76.22428655999829,53525.59214280001
2023-10-08,19:24:36.000,281,11010743,14725,0,1696793075,13059.448709079988,76.27363047000108,53525.6969496
2023-10-08,19:24:37.000,281,11010772,14565,0,1696793076,13059.468918009989,76.33707264000259,53525.64105264001
2023-10-08,19:24:38.000,281,11010749,14325,0,1696793077,13059.455445389998,76.37936741999874,53525.72489808
2023-10-08,19:24:39.000,281,11010826,14485,0,1696793078,13059.421763839993,76.42871133000153,53525.64803976
2023-10-08,19:24:40.000,281,11010767,14885,0,1696793079,13059.448709079988,76.49215350000304,53525.66201400001
2023-10-08,19:24:41.000,281,11010791,14725,0,1696793080,13059.415027529998,76.5344482799992,53525.74585944
2023-10-08,19:24:42.000,281,11010744,14365,0,1696793081,13059.367873359988,76.57674306000263,53525.73188520001
2023-10-08,19:24:43.000,281,11010754,14965,0,1696793082,13059.381345979993,76.62608696999814,53525.717910960004
2023-10-08,19:24:44.000,281,11010776,14205,0,1696793083,13059.421763839993,76.63313610000478,53525.81573064
2023-10-08,19:24:45.000,281,11010740,14445,0,1696793084,13059.489126939989,76.64018523000414,53525.84367912
2023-10-08,19:24:46.000,281,11010787,14805,0,1696793085,13059.529544799989,76.67543088000093,53525.78079504001
2023-10-08,19:24:47.000,281,11010738,14605,0,1696793086,13059.502599559994,76.68248001000029,53525.78079504001
2023-10-08,19:24:48.000,281,11010750,14645,0,1696793087,13059.556490039999,76.71772566000436,53525.7668208
2023-10-08,19:24:49.000,281,11010761,14645,0,1696793088,13059.583435279994,76.7459221800018,53525.80874352001
2023-10-08,19:24:50.000,281,11010755,14405,0,1696793089,13059.61038051999,76.70362739999837,53525.85066624001
2023-10-08,19:24:51.000,281,11010759,14645,0,1696793090,13059.623853139994,76.73182392000308,53525.81573064
2023-10-08,19:24:52.000,281,11010733,14845,0,1696793091,13059.69795255,76.71772566000436,53525.857653360006
2023-10-08,19:24:53.000,281,11010773,14565,0,1696793092,13059.71142516999,76.72477479000372,53525.857653360006
2023-10-08,19:24:54.000,281,11010779,14565,0,1696793093,13059.69795255,76.69657826999901,53525.92053744
2023-10-08,19:24:55.000,281,11010808,14445,0,1696793094,13059.73837041,76.63313610000478,53525.92053744
2023-10-08,19:24:56.000,281,11010791,14565,0,1696793095,13059.684479929994,76.64018523000414,53525.87861472001
2023-10-08,19:24:57.000,281,11010755,14365,0,1696793096,13059.704688859994,76.58379219000199,53525.89258896
2023-10-08,19:24:58.000,281,11010741,14565,0,1696793097,13059.664270999994,76.55559567000455,53525.89258896
2023-10-08,19:24:59.000,281,11010744,14605,0,1696793098,13059.623853139994,76.54149740999856,53525.85066624001
2023-10-08,19:25:00.000,281,11010716,14525,0,1696793099,13059.596907899999,76.51330089000112,53525.8716276
2023-10-08,19:25:01.000,281,11010764,14405,0,1696793100,13059.569962659989,76.49215350000304,53525.94848592001
2023-10-08,19:25:02.000,281,11010764,14605,0,1696793101,13059.502599559994,76.48510437000368,53525.99739576001
2023-10-08,19:25:03.000,281,11010706,14325,0,1696793102,13059.462181699993,76.4992026300024,53525.97643440001
2023-10-08,19:25:04.000,281,11010789,14445,0,1696793103,13059.327455500003,76.5344482799992,53525.8716276
2023-10-08,19:25:05.000,281,11010751,14845,0,1696793104,13059.374609669998,76.57674306000263,53525.8716276
2023-10-08,19:25:06.000,281,11010773,14365,0,1696793105,13059.354400739998,76.57674306000263,53525.94848592001
2023-10-08,19:25:07.000,281,11010790,14725,0,1696793106,13059.361137049993,76.61903783999878,53525.99040864
2023-10-08,19:25:08.000,281,11010790,14845,0,1696793107,13059.374609669998,76.63313610000478,53525.97643440001
2023-10-08,19:25:09.000,281,11010731,14725,0,1696793108,13059.374609669998,76.72477479000372,53525.99739576001
2023-10-08,19:25:10.000,281,11010753,14685,0,1696793109,13059.374609669998,76.73887305000244,53525.94848592001
2023-10-08,19:25:11.000,281,11010729,14565,0,1696793110,13059.462181699993,76.76706956999988,53525.97643440001
2023-10-08,19:25:12.000,281,11010786,14565,0,1696793111,13059.509335869989,76.8446100000001,53525.96944728
2023-10-08,19:25:13.000,281,11010756,14325,0,1696793112,13059.489126939989,76.85870825999882,53525.97643440001
2023-10-08,19:25:14.000,281,11010710,14485,0,1696793113,13059.509335869989,76.89395391000289,53525.885601840004
2023-10-08,19:25:15.000,281,11010733,14565,0,1696793114,13059.536281109999,76.9432978199984,53525.92752456001
2023-10-08,19:25:16.000,281,11010750,14685,0,1696793115,13059.603644209994,76.98559260000184,53525.99040864
2023-10-08,19:25:17.000,281,11010715,14685,0,1696793116,13059.603644209994,76.9573960800044,53526.025344240006
2023-10-08,19:25:18.000,281,11010756,14365,0,1696793117,13059.63058944999,77.04903477000335,53525.96944728
2023-10-08,19:25:19.000,281,11010766,14805,0,1696793118,13059.576698969999,77.09837867999886,53525.93451168
2023-10-08,19:25:20.000,281,11010751,14805,0,1696793119,13059.576698969999,77.11247694000485,53525.92752456001
2023-10-08,19:25:21.000,281,11010744,14405,0,1696793120,13059.590171589989,77.17591910999909,53525.94848592001
2023-10-08,19:25:22.000,281,11010763,14525,0,1696793121,13059.603644209994,77.1900173699978,53525.96944728
2023-10-08,19:25:23.000,281,11010734,14325,0,1696793122,13059.522808489994,77.28870519000338,53525.92053744
2023-10-08,19:25:24.000,281,11010755,14525,0,1696793123,13059.569962659989,77.27460693000467,53525.8716276
2023-10-08,19:25:25.000,281,11010743,14685,0,1696793124,13059.596907899999,77.28870519000338,53525.93451168
2023-10-08,19:25:26.000,281,11010756,14685,0,1696793125,13059.61038051999,77.3028034500021,53525.93451168
2023-10-08,19:25:27.000,281,11010719,14445,0,1696793126,13059.576698969999,77.26050866999867,53525.94848592001
2023-10-08,19:25:28.000,281,11010745,14445,0,1696793127,13059.516072179998,77.26755779999803,53525.885601840004
2023-10-08,19:25:29.000,281,11010736,14805,0,1696793128,13059.468918009989,77.19706650000444,53525.89957608001
2023-10-08,19:25:30.000,281,11010770,14565,0,1696793129,13059.482390629993,77.21116476000316,53525.885601840004
2023-10-08,19:25:31.000,281,11010770,14285,0,1696793130,13059.428500149988,77.17591910999909,53525.92053744
2023-10-08,19:25:32.000,281,11010781,14525,0,1696793131,13059.401554909993,77.12657520000357,53525.97643440001
2023-10-08,19:25:33.000,281,11010762,14565,0,1696793132,13059.260092399993,77.11952607000421,53525.82970488001
2023-10-08,19:25:34.000,281,11010786,14365,0,1696793133,13059.239883469992,77.10542780999822,53525.8716276
2023-10-08,19:25:35.000,281,11010733,14285,0,1696793134,13059.199465609992,77.13362433000293,53525.84367912
2023-10-08,19:25:36.000,281,11010762,14405,0,1696793135,13059.105157270002,77.14772259000165,53525.86464048
2023-10-08,19:25:37.000,281,11010759,14885,0,1696793136,13058.990639999996,77.17591910999909,53525.836692000004
2023-10-08,19:25:38.000,281,11010822,14765,0,1696793137,13058.956958449991,77.24641040999995,53525.82271776
2023-10-08,19:25:39.000,281,11010780,14565,0,1696793138,13058.82223225,77.28870519000338,53525.77380792
2023-10-08,19:25:40.000,281,11010726,14765,0,1696793139,13058.73466021999,77.37329475000297,53525.75284656
2023-10-08,19:25:41.000,281,11010728,14445,0,1696793140,13058.75486914999,77.4508351800032,53525.787782160005
2023-10-08,19:25:42.000,281,11010801,14525,0,1696793141,13058.69424235999,77.52132648000406,53525.79476928
2023-10-08,19:25:43.000,281,11010774,14605,0,1696793142,13058.62014295,77.59886691000429,53525.78079504001
2023-10-08,19:25:44.000,281,11010769,14565,0,1696793143,13058.53257091999,77.68345647000388,53525.64803976
2023-10-08,19:25:45.000,281,11010719,14605,0,1696793144,13058.505625679994,77.73280037999939,53525.6969496
2023-10-08,19:25:46.000,281,11010766,14405,0,1696793145,13058.525834609994,77.75394777000474,53525.68297536001
2023-10-08,19:25:47.000,281,11010782,14805,0,1696793146,13058.51236198999,77.77509516000282,53525.738872320006
2023-10-08,19:25:48.000,281,11010801,14525,0,1696793147,13058.424789959994,77.83853733000433,53525.61310416001
2023-10-08,19:25:49.000,281,11010755,14605,0,1696793148,13058.458471509999,77.8596847200024,53525.669001120004
2023-10-08,19:25:50.000,281,11010752,14485,0,1696793149,13058.47868044,77.84558646000369,53525.71092384001
2023-10-08,19:25:51.000,281,11010787,14445,0,1696793150,13058.43152626999,77.84558646000369,53525.6969496
2023-10-08,19:25:52.000,281,11010756,14685,0,1696793151,13058.404581029994,77.83853733000433,53525.6969496
2023-10-08,19:25:53.000,281,11010747,14525,0,1696793152,13058.337217929999,77.81738993999898,53525.7668208
2023-10-08,19:25:54.000,281,11010810,14685,0,1696793153,13058.222700659993,77.82443906999833,53525.70393672
2023-10-08,19:25:55.000,281,11010758,14725,0,1696793154,13058.148601249988,77.7962425500009,53525.74585944
2023-10-08,19:25:56.000,281,11010722,14565,0,1696793155,13058.162073869993,77.73280037999939,53525.70393672
2023-10-08,19:25:57.000,281,11010784,14725,0,1696793156,13058.074501839998,77.70460386000195,53525.717910960004
2023-10-08,19:25:58.000,281,11010790,14525,0,1696793157,13057.973457189997,77.62001430000237,53525.738872320006
2023-10-08,19:25:59.000,281,11010760,14845,0,1696793158,13057.885885160002,77.5847686499983,53525.6270784
2023-10-08,19:26:00.000,281,11010799,14285,0,1696793159,13057.831994679997,77.53542474000278,53525.620091280005
2023-10-08,19:26:01.000,281,11010760,14165,0,1696793160,13057.838730989992,77.50017908999871,53525.56419432001
2023-10-08,19:26:02.000,281,11010741,14605,0,1696793161,13057.798313129992,77.45788431000256,53525.5572072
2023-10-08,19:26:03.000,281,11010799,14565,0,1696793162,13057.751158959996,77.42263865999848,53525.49432312001
2023-10-08,19:26:04.000,281,11010774,14365,0,1696793163,13057.784840510001,77.42968778999784,53525.403490560006
2023-10-08,19:26:05.000,281,11010755,14365,0,1696793164,13057.858939919992,77.35919649000425,53525.48034888
2023-10-08,19:26:06.000,281,11010737,14405,0,1696793165,13057.885885160002,77.38739301000169,53525.501310240004
2023-10-08,19:26:07.000,281,11010764,14645,0,1696793166,13057.879148849992,77.38739301000169,53525.47336176001
2023-10-08,19:26:08.000,281,11010749,14645,0,1696793167,13057.818522059992,77.40854039999977,53525.333619360004
2023-10-08,19:26:09.000,281,11010752,14885,0,1696793168,13057.892621469997,77.4508351800032,53525.403490560006
2023-10-08,19:26:10.000,281,11010795,14525,0,1696793169,13057.959984569992,77.47198257000127,53525.354580720006
2023-10-08,19:26:11.000,281,11010762,14245,0,1696793170,13057.986929810002,77.5142773500047,53525.38951632
2023-10-08,19:26:12.000,281,11010730,14725,0,1696793171,13058.087974460002,77.52132648000406,53525.32663224001
2023-10-08,19:26:13.000,281,11010734,14725,0,1696793172,13058.094710769998,77.56362126000022,53525.34759360001
2023-10-08,19:26:14.000,281,11010737,14445,0,1696793173,13058.202491729993,77.59886691000429,53525.34060648
2023-10-08,19:26:15.000,281,11010812,14445,0,1696793174,13058.310272689989,77.59886691000429,53525.403490560006
2023-10-08,19:26:16.000,281,11010763,14445,0,1696793175,13058.350690549989,77.59886691000429,53525.34759360001
2023-10-08,19:26:17.000,281,11010771,14565,0,1696793176,13058.424789959994,77.60591604000365,53525.36156784
2023-10-08,19:26:18.000,281,11010728,14725,0,1696793177,13058.465207819994,77.64116169000044,53525.32663224001
2023-10-08,19:26:19.000,281,11010779,14365,0,1696793178,13058.525834609994,77.64116169000044,53525.382529200004
2023-10-08,19:26:20.000,281,11010762,14925,0,1696793179,13058.647088189995,77.64116169000044,53525.37554208001
2023-10-08,19:26:21.000,281,11010759,14565,0,1696793180,13058.66056081,77.61296517000301,53525.36156784
2023-10-08,19:26:22.000,281,11010729,15085,0,1696793181,13058.70097867,77.62706343000173,53525.382529200004
2023-10-08,19:26:23.000,281,11010776,14205,0,1696793182,13058.69424235999,77.57771951999894,53525.41047768
2023-10-08,19:26:24.000,281,11010755,14605,0,1696793183,13058.65382449999,77.63411256000109,53525.31964512
2023-10-08,19:26:25.000,281,11010734,14525,0,1696793184,13058.68076974,77.62001430000237,53525.403490560006
2023-10-08,19:26:26.000,281,11010775,14565,0,1696793185,13058.687506049995,77.57771951999894,53525.44541328001
2023-10-08,19:26:27.000,281,11010732,14645,0,1696793186,13058.67403342999,77.61296517000301,53525.452400400005
2023-10-08,19:26:28.000,281,11010708,14485,0,1696793187,13058.53257091999,77.66230907999852,53525.34759360001
2023-10-08,19:26:29.000,281,11010732,14765,0,1696793188,13058.62014295,77.62706343000173,53525.45938752
2023-10-08,19:26:30.000,281,11010748,14725,0,1696793189,13058.61340663999,77.61296517000301,53525.54323296001
2023-10-08,19:26:31.000,281,11010737,14565,0,1696793190,13058.5190983,77.59886691000429,53525.571181440006
2023-10-08,19:26:32.000,281,11010753,14605,0,1696793191,13058.438262579999,77.5495230000015,53525.57816856
2023-10-08,19:26:33.000,281,11010742,14525,0,1696793192,13058.337217929999,77.50017908999871,53525.51528448001
2023-10-08,19:26:34.000,281,11010712,14565,0,1696793193,13058.296800069998,77.46493344000191,53525.52925872
2023-10-08,19:26:35.000,281,11010712,14725,0,1696793194,13058.215964349998,77.35919649000425,53525.5572072
2023-10-08,19:26:36.000,281,11010764,14365,0,1696793195,13058.162073869993,77.33099996999954,53525.56419432001
2023-10-08,19:26:37.000,281,11010753,14205,0,1696793196,13058.094710769998,77.21821389000252,53525.5572072
2023-10-08,19:26:38.000,281,11010726,14805,0,1696793197,13058.007138740002,77.15477172000101,53525.522271600006
2023-10-08,19:26:39.000,281,11010746,14685,0,1696793198,13057.966720880002,77.02083824999863,53525.52925872
2023-10-08,19:26:40.000,281,11010704,14365,0,1696793199,13057.885885160002,76.9432978199984,53525.452400400005
2023-10-08,19:26:41.000,281,11010718,14445,0,1696793200,13057.872412539997,76.83756087000074,53525.38951632
2023-10-08,19:26:42.000,281,11010725,14485,0,1696793201,13057.858939919992,76.80231522000395,53525.41047768
2023-10-08,19:26:43.000,281,11010731,14445,0,1696793202,13057.778104199992,76.69657826999901,53525.36855496
2023-10-08,19:26:44.000,281,11010762,14445,0,1696793203,13057.838730989992,76.69657826999901,53525.382529200004
2023-10-08,19:26:45.000,281,11010752,14525,0,1696793204,13057.892621469997,76.61903783999878,53525.39650344001
2023-10-08,19:26:46.000,281,11010750,14485,0,1696793205,13057.939775639992,76.5978904500007,53525.38951632
2023-10-08,19:26:47.000,281,11010740,14365,0,1696793206,13058.000402429992,76.58379219000199,53525.382529200004
2023-10-08,19:26:48.000,281,11010780,14285,0,1696793207,13058.067765530002,76.5978904500007,53525.34759360001
2023-10-08,19:26:49.000,281,11010743,14765,0,1696793208,13058.121656009993,76.55559567000455,53525.34060648
2023-10-08,19:26:50.000,281,11010753,14325,0,1696793209,13058.222700659993,76.61903783999878,53525.32663224001
2023-10-08,19:26:51.000,281,11010767,14605,0,1696793210,13058.242909589993,76.59084132000135,53525.284709520005
2023-10-08,19:26:52.000,281,11010756,14525,0,1696793211,13058.364163169994,76.59084132000135,53525.30567088001
2023-10-08,19:26:53.000,281,11010763,14605,0,1696793212,13058.465207819994,76.56264480000391,53525.31964512
2023-10-08,19:26:54.000,281,11010717,14685,0,1696793213,13058.566252469995,76.52035002000048,53525.36855496
2023-10-08,19:26:55.000,281,11010768,14725,0,1696793214,13058.667297119995,76.45690784999897,53525.36156784
2023-10-08,19:26:56.000,281,11010692,14485,0,1696793215,13058.66056081,76.40756394000346,53525.34060648
2023-10-08,19:26:57.000,281,11010727,14325,0,1696793216,13058.77507807999,76.35822003000067,53525.32663224001
2023-10-08,19:26:58.000,281,11010701,14525,0,1696793217,13058.82223225,76.3511709000013,53525.36156784
2023-10-08,19:26:59.000,281,11010707,14765,0,1696793218,13058.828968559996,76.30887611999788,53525.36855496
2023-10-08,19:27:00.000,281,11010721,14285,0,1696793219,13058.930013209996,76.27363047000108,53525.37554208001
2023-10-08,19:27:01.000,281,11010691,14445,0,1696793220,13059.031057859997,76.23838482000428,53525.452400400005
2023-10-08,19:27:02.000,281,11010739,14605,0,1696793221,13059.098420959992,76.21723742999893,53525.48034888
2023-10-08,19:27:03.000,281,11010744,14645,0,1696793222,13059.212938229997,76.23838482000428,53525.51528448001
2023-10-08,19:27:04.000,281,11010713,14445,0,1696793223,13059.266828710002,76.29477785999916,53525.52925872
2023-10-08,19:27:05.000,281,11010767,14605,0,1696793224,13059.408291219988,76.33002351000323,53525.522271600006
2023-10-08,19:27:06.000,281,11010754,14405,0,1696793225,13059.536281109999,76.40756394000346,53525.6270784
2023-10-08,19:27:07.000,281,11010753,14885,0,1696793226,13059.644062069994,76.47100610999769,53525.5572072
2023-10-08,19:27:08.000,281,11010767,14605,0,1696793227,13059.81920613,76.56969393000327,53525.6270784
2023-10-08,19:27:09.000,281,11010722,14645,0,1696793228,13059.94045971,76.64018523000414,53525.669001120004
2023-10-08,19:27:10.000,281,11010719,14725,0,1696793229,13060.068449599996,76.7459221800018,53525.66201400001
2023-10-08,19:27:11.000,281,11010744,14205,0,1696793230,13060.129076389996,76.79526609000459,53525.6969496
2023-10-08,19:27:12.000,281,11010755,14165,0,1696793231,13060.203175800001,76.85165912999946,53525.73188520001
2023-10-08,19:27:13.000,281,11010798,14525,0,1696793232,13060.250329969997,76.89395391000289,53525.75284656
2023-10-08,19:27:14.000,281,11010755,14645,0,1696793233,13060.270538899997,76.95034694999777,53525.8017564
2023-10-08,19:27:15.000,281,11010729,14765,0,1696793234,13060.337901999992,76.98559260000184,53525.81573064
2023-10-08,19:27:16.000,281,11010749,14325,0,1696793235,13060.310956759997,77.02083824999863,53525.87861472001
2023-10-08,19:27:17.000,281,11010750,14445,0,1696793236,13060.310956759997,77.02083824999863,53525.91355032
2023-10-08,19:27:18.000,281,11010809,14565,0,1696793237,13060.351374619997,77.02083824999863,53525.94848592001
2023-10-08,19:27:19.000,281,11010822,14805,0,1696793238,13060.351374619997,77.02788737999799,53525.94848592001
2023-10-08,19:27:20.000,281,11010756,14485,0,1696793239,13060.297484139992,77.00673998999991,53525.87861472001
2023-10-08,19:27:21.000,281,11010781,14645,0,1696793240,13060.263802590001,77.02083824999863,53525.96246016
2023-10-08,19:27:22.000,281,11010753,14205,0,1696793241,13060.304220450002,77.00673998999991,53525.9414988
2023-10-08,19:27:23.000,281,11010743,14765,0,1696793242,13060.257066279992,76.97149434000312,53525.89957608001
2023-10-08,19:27:24.000,281,11010779,14565,0,1696793243,13060.270538899997,76.96444521000376,53525.885601840004
2023-10-08,19:27:25.000,281,11010764,14805,0,1696793244,13060.358110929992,76.88690478000353,53525.96944728
2023-10-08,19:27:26.000,281,11010762,14485,0,1696793245,13060.412001409997,76.8446100000001,53525.99040864
2023-10-08,19:27:27.000,281,11010779,14485,0,1696793246,13060.465891890002,76.86575738999818,53525.94848592001
2023-10-08,19:27:28.000,281,11010787,14525,0,1696793247,13060.425474030002,76.85870825999882,53525.92752456001
2023-10-08,19:27:29.000,281,11010795,15005,0,1696793248,13060.513046059998,76.80231522000395,53525.94848592001
2023-10-08,19:27:30.000,281,11010792,14205,0,1696793249,13060.566936540003,76.8093643500033,53526.01835712001
2023-10-08,19:27:31.000,281,11010742,14645,0,1696793250,13060.634299639998,76.79526609000459,53526.004382880004
2023-10-08,19:27:32.000,281,11010758,14365,0,1696793251,13060.667981189988,76.87280652000481,53525.99040864
2023-10-08,19:27:33.000,281,11010792,14525,0,1696793252,13060.694926429998,76.86575738999818,53526.03233136
2023-10-08,19:27:34.000,281,11010756,14605,0,1696793253,13060.681453809993,76.89395391000289,53525.92752456001
2023-10-08,19:27:35.000,281,11010766,14885,0,1696793254,13060.769025839989,76.88690478000353,53526.01137
2023-10-08,19:27:36.000,281,11010749,14525,0,1696793255,13060.802707389994,76.88690478000353,53525.93451168
2023-10-08,19:27:37.000,281,11010733,14845,0,1696793256,13060.82965262999,76.87985565000417,53525.955473040005
2023-10-08,19:27:38.000,281,11010805,14725,0,1696793257,13060.836388939999,76.92215043000033,53525.906563200006
2023-10-08,19:27:39.000,281,11010741,14565,0,1696793258,13060.883543109994,76.89395391000289,53525.94848592001
2023-10-08,19:27:40.000,281,11010783,14845,0,1696793259,13060.91722466,76.89395391000289,53525.96246016
2023-10-08,19:27:41.000,281,11010746,14365,0,1696793260,13060.97785145,76.85870825999882,53526.01835712001
2023-10-08,19:27:42.000,281,11010741,14445,0,1696793261,13060.97785145,76.81641348000267,53525.99739576001
2023-10-08,19:27:43.000,281,11010774,14525,0,1696793262,13061.01826931,76.76706956999988,53526.025344240006
2023-10-08,19:27:44.000,281,11010743,14765,0,1696793263,13060.923960969994,76.71772566000436,53525.96246016
2023-10-08,19:27:45.000,281,11010733,14725,0,1696793264,13060.89701573,76.6472343600035,53525.93451168
2023-10-08,19:27:46.000,281,11010701,14565,0,1696793265,13060.923960969994,76.62608696999814,53525.9414988
2023-10-08,19:27:47.000,281,11010733,14365,0,1696793266,13060.91722466,76.5344482799992,53525.98342152
2023-10-08,19:27:48.000,281,11010768,14365,0,1696793267,13060.856597869999,76.52035002000048,53525.91355032
2023-10-08,19:27:49.000,281,11010746,14965,0,1696793268,13060.836388939999,76.47805524000432,53525.93451168
2023-10-08,19:27:50.000,281,11010741,14685,0,1696793269,13060.836388939999,76.47805524000432,53525.96246016
2023-10-08,19:27:51.000,281,11010689,14565,0,1696793270,13060.795971079999,76.44985871999961,53525.96246016
2023-10-08,19:27:52.000,281,11010722,14405,0,1696793271,13060.769025839989,76.48510437000368,53525.857653360006
2023-10-08,19:27:53.000,281,11010727,14565,0,1696793272,13060.789234769989,76.47805524000432,53525.92053744
2023-10-08,19:27:54.000,281,11010714,14645,0,1696793273,13060.775762149999,76.52739914999984,53525.84367912
2023-10-08,19:27:55.000,281,11010733,14725,0,1696793274,13060.802707389994,76.54149740999856,53525.80874352001
2023-10-08,19:27:56.000,281,11010717,14405,0,1696793275,13060.91722466,76.60493958000006,53525.86464048
2023-10-08,19:27:57.000,281,11010762,14365,0,1696793276,13061.01153299999,76.66133262000221,53525.91355032
2023-10-08,19:27:58.000,281,11010787,14445,0,1696793277,13061.07215978999,76.67543088000093,53525.89258896
2023-10-08,19:27:59.000,281,11010788,15005,0,1696793278,13061.13278657999,76.7459221800018,53525.857653360006
2023-10-08,19:28:00.000,281,11010719,14725,0,1696793279,13061.15973182,76.82346261000203,53525.82970488001
2023-10-08,19:28:01.000,281,11010738,14645,0,1696793280,13061.247303849996,76.8446100000001,53525.82970488001
2023-10-08,19:28:02.000,281,11010744,14645,0,1696793281,13061.348348499996,76.90805217000161,53525.84367912
2023-10-08,19:28:03.000,281,11010741,14325,0,1696793282,13061.388766359996,76.95034694999777,53525.80874352001
2023-10-08,19:28:04.000,281,11010750,14445,0,1696793283,13061.496547319992,76.95034694999777,53525.89957608001
2023-10-08,19:28:05.000,281,11010731,14765,0,1696793284,13061.638009829992,77.02083824999863,53525.96944728
2023-10-08,19:28:06.000,281,11010802,14805,0,1696793285,13061.698636619993,77.06313303000206,53525.91355032
2023-10-08,19:28:07.000,281,11010795,14805,0,1696793286,13061.799681269993,77.07018216000142,53525.94848592001
2023-10-08,19:28:08.000,281,11010756,14365,0,1696793287,13061.779472339993,77.11247694000485,53525.836692000004
2023-10-08,19:28:09.000,281,11010792,14605,0,1696793288,13061.893989609998,77.11247694000485,53525.87861472001
2023-10-08,19:28:10.000,281,11010701,14725,0,1696793289,13061.988297949989,77.14067346000229,53526.025344240006
2023-10-08,19:28:11.000,281,11010749,14445,0,1696793290,13062.055661049999,77.13362433000293,53526.004382880004
2023-10-08,19:28:12.000,281,11010729,14565,0,1696793291,13062.10955152999,77.16886997999973,53526.06027984
2023-10-08,19:28:13.000,281,11010717,14525,0,1696793292,13062.13649677,77.21116476000316,53526.04630560001
2023-10-08,19:28:14.000,281,11010740,14645,0,1696793293,13062.14996938999,77.2393612800006,53526.06726696001
2023-10-08,19:28:15.000,281,11010795,14565,0,1696793294,13062.25775035,77.21116476000316,53526.08822832
2023-10-08,19:28:16.000,281,11010766,14485,0,1696793295,13062.244277729995,77.23231215000123,53526.123163920005
2023-10-08,19:28:17.000,281,11010752,14805,0,1696793296,13062.29143189999,77.2041156300038,53526.06027984
2023-10-08,19:28:18.000,281,11010722,14725,0,1696793297,13062.304904519995,77.21116476000316,53526.14412528001
2023-10-08,19:28:19.000,281,11010743,14485,0,1696793298,13062.325113449995,77.1900173699978,53526.13713816
2023-10-08,19:28:20.000,281,11010742,14685,0,1696793299,13062.385740239995,77.15477172000101,53526.20700936
2023-10-08,19:28:21.000,281,11010743,14325,0,1696793300,13062.405949169995,77.11247694000485,53526.26290632001
2023-10-08,19:28:22.000,281,11010748,14645,0,1696793301,13062.39921286,77.13362433000293,53526.27688056
2023-10-08,19:28:23.000,281,11010750,14885,0,1696793302,13062.39247654999,77.0913295499995,53526.2559192
2023-10-08,19:28:24.000,281,11010735,14525,0,1696793303,13062.25775035,77.06313303000206,53526.220983600004
2023-10-08,19:28:25.000,281,11010756,14445,0,1696793304,13062.23754142,77.02788737999799,53526.28386768001
2023-10-08,19:28:26.000,281,11010745,14445,0,1696793305,13062.203859869995,76.95034694999777,53526.34675176
2023-10-08,19:28:27.000,281,11010726,14765,0,1696793306,13062.12976045999,76.9573960800044,53526.35373888001
2023-10-08,19:28:28.000,281,11010745,14725,0,1696793307,13062.06913366999,76.87985565000417,53526.37470024
2023-10-08,19:28:29.000,281,11010774,14365,0,1696793308,13062.055661049999,76.85870825999882,53526.37470024
2023-10-08,19:28:30.000,281,11010763,14525,0,1696793309,13062.021979499994,76.76706956999988,53526.45155856001
2023-10-08,19:28:31.000,281,11010799,14405,0,1696793310,13061.988297949989,76.71772566000436,53526.4655328
2023-10-08,19:28:32.000,281,11010711,14725,0,1696793311,13061.914198539998,76.71067652999773,53526.45155856001
2023-10-08,19:28:33.000,281,11010708,14485,0,1696793312,13061.941143779994,76.66838175000157,53526.44457144
2023-10-08,19:28:34.000,281,11010716,14565,0,1696793313,13061.934407469998,76.54854653999791,53526.3956616
2023-10-08,19:28:35.000,281,11010713,14445,0,1696793314,13061.981561639994,76.52035002000048,53526.42361008
2023-10-08,19:28:36.000,281,11010714,14605,0,1696793315,13062.1567057,76.49215350000304,53526.47950704001
2023-10-08,19:28:37.000,281,11010753,14765,0,1696793316,13062.21059617999,76.47100610999769,53526.50046840001
2023-10-08,19:28:38.000,281,11010739,14805,0,1696793317,13062.25101403999,76.43576046000089,53526.56335248
2023-10-08,19:28:39.000,281,11010737,14445,0,1696793318,13062.35205868999,76.40756394000346,53526.54239112
2023-10-08,19:28:40.000,281,11010776,14365,0,1696793319,13062.37226761999,76.4005148100041,53526.507455520004
2023-10-08,19:28:41.000,281,11010760,14645,0,1696793320,13062.47331226999,76.39346568000474,53526.54937824001
2023-10-08,19:28:42.000,281,11010728,14725,0,1696793321,13062.554147989991,76.43576046000089,53526.6402108
2023-10-08,19:28:43.000,281,11010733,14485,0,1696793322,13062.554147989991,76.42871133000153,53526.556365360004
2023-10-08,19:28:44.000,281,11010741,14885,0,1696793323,13062.614774779991,76.43576046000089,53526.59130096
2023-10-08,19:28:45.000,281,11010770,14445,0,1696793324,13062.709083119997,76.45690784999897,53526.59130096
2023-10-08,19:28:46.000,281,11010771,14205,0,1696793325,13062.776446219992,76.48510437000368,53526.64719792001
2023-10-08,19:28:47.000,281,11010773,14325,0,1696793326,13062.816864079992,76.52035002000048,53526.626236560005
2023-10-08,19:28:48.000,281,11010730,14365,0,1696793327,13062.722555740002,76.61198870999942,53526.577326720006
2023-10-08,19:28:49.000,281,11010726,14765,0,1696793328,13062.796655149992,76.66838175000157,53526.59130096
2023-10-08,19:28:50.000,281,11010757,14365,0,1696793329,13062.884227180002,76.70362739999837,53526.63322368
2023-10-08,19:28:51.000,281,11010736,14485,0,1696793330,13062.803391460002,76.78821695999795,53526.65418504
2023-10-08,19:28:52.000,281,11010733,14685,0,1696793331,13062.736028359992,76.87985565000417,53526.54239112
2023-10-08,19:28:53.000,281,11010772,14765,0,1696793332,13062.904436110002,76.9573960800044,53526.73104336
2023-10-08,19:28:54.000,281,11010748,14405,0,1696793333,13062.884227180002,77.01378911999927,53526.70309488
2023-10-08,19:28:55.000,281,11010824,14685,0,1696793334,13062.884227180002,77.06313303000206,53526.73803048001
2023-10-08,19:28:56.000,281,11010738,14685,0,1696793335,13062.890963489997,77.11247694000485,53526.66117216
2023-10-08,19:28:57.000,281,11010716,14405,0,1696793336,13062.870754559997,77.14067346000229,53526.73104336
2023-10-08,19:28:58.000,281,11010778,14445,0,1696793337,13062.830336699997,77.18296823999844,53526.626236560005
2023-10-08,19:28:59.000,281,11010760,14685,0,1696793338,13062.769709909997,77.2041156300038,53526.675146400004
2023-10-08,19:29:00.000,281,11010744,14685,0,1696793339,13062.810127769997,77.22526302000188,53526.77296608
2023-10-08,19:29:01.000,281,11010787,14405,0,1696793340,13062.762973600002,77.18296823999844,53526.793927440005
2023-10-08,19:29:02.000,281,11010759,14445,0,1696793341,13062.769709909997,77.19706650000444,53526.83585016001
2023-10-08,19:29:03.000,281,11010785,14805,0,1696793342,13062.756237289992,77.21821389000252,53526.83585016001
2023-10-08,19:29:04.000,281,11010720,14245,0,1696793343,13062.695610499992,77.28165606000402,53526.71706912001
2023-10-08,19:29:05.000,281,11010738,14885,0,1696793344,13062.634983709992,77.26050866999867,53526.75200472
2023-10-08,19:29:06.000,281,11010716,14765,0,1696793345,13062.668665259996,77.3028034500021,53526.8498244
2023-10-08,19:29:07.000,281,11010757,14685,0,1696793346,13062.655192639992,77.33099996999954,53526.7799532
2023-10-08,19:29:08.000,281,11010720,14405,0,1696793347,13062.682137880001,77.35919649000425,53526.76597896001
2023-10-08,19:29:09.000,281,11010751,14685,0,1696793348,13062.715819429992,77.43673692000448,53526.80790168
2023-10-08,19:29:10.000,281,11010745,14605,0,1696793349,13062.722555740002,77.44378605000384,53526.891747120004
2023-10-08,19:29:11.000,281,11010721,14805,0,1696793350,13062.749500979997,77.42968778999784,53526.82187592
2023-10-08,19:29:12.000,281,11010778,14485,0,1696793351,13062.688874189997,77.46493344000191,53526.7799532
2023-10-08,19:29:13.000,281,11010766,14405,0,1696793352,13062.634983709992,77.44378605000384,53526.85681152001
2023-10-08,19:29:14.000,281,11010781,14325,0,1696793353,13062.533939059991,77.44378605000384,53526.77296608
2023-10-08,19:29:15.000,281,11010765,14405,0,1696793354,13062.43963072,77.34509822999826,53526.82187592
2023-10-08,19:29:16.000,281,11010728,14285,0,1696793355,13062.405949169995,77.36624562000361,53526.80091456
2023-10-08,19:29:17.000,281,11010744,14445,0,1696793356,13062.29143189999,77.3028034500021,53526.85681152001
2023-10-08,19:29:18.000,281,11010723,14645,0,1696793357,13062.21733249,77.26755779999803,53526.8498244
2023-10-08,19:29:19.000,281,11010747,14645,0,1696793358,13062.04892473999,77.21116476000316,53526.863798640006
2023-10-08,19:29:20.000,281,11010817,14405,0,1696793359,13062.021979499994,77.15477172000101,53526.82886304
2023-10-08,19:29:21.000,281,11010724,14525,0,1696793360,13061.974825329999,77.07723129000078,53526.80790168
2023-10-08,19:29:22.000,281,11010723,14885,0,1696793361,13061.961352709994,77.04198564000399,53526.8498244
2023-10-08,19:29:23.000,281,11010762,14565,0,1696793362,13061.867044369988,76.9926417300012,53526.82886304
2023-10-08,19:29:24.000,281,11010744,14565,0,1696793363,13061.873780679998,76.98559260000184,53526.842837280004
2023-10-08,19:29:25.000,281,11010767,14405,0,1696793364,13061.954616399998,76.90100304000225,53526.92668272
2023-10-08,19:29:26.000,281,11010715,14525,0,1696793365,13061.968089019989,76.87985565000417,53526.92668272
2023-10-08,19:29:27.000,281,11010729,14365,0,1696793366,13062.015243189999,76.83051174000138,53526.90572136001
2023-10-08,19:29:28.000,281,11010789,14685,0,1696793367,13062.042188429994,76.83051174000138,53526.76597896001
2023-10-08,19:29:29.000,281,11010775,14445,0,1696793368,13062.13649677,76.83051174000138,53526.89873424
2023-10-08,19:29:30.000,281,11010736,14445,0,1696793369,13062.183650939995,76.78821695999795,53526.863798640006
2023-10-08,19:29:31.000,281,11010764,14685,0,1696793370,13062.23754142,76.73887305000244,53526.94065696
2023-10-08,19:29:32.000,281,11010710,14405,0,1696793371,13062.27795928,76.73887305000244,53526.93366984001
2023-10-08,19:29:33.000,281,11010702,14685,0,1696793372,13062.25101403999,76.73182392000308,53526.95463120001
2023-10-08,19:29:34.000,281,11010756,14685,0,1696793373,13062.23080510999,76.71772566000436,53526.93366984001
2023-10-08,19:29:35.000,281,11010793,14725,0,1696793374,13062.203859869995,76.67543088000093,53527.01751528
2023-10-08,19:29:36.000,281,11010759,14805,0,1696793375,13062.12976045999,76.70362739999837,53526.88476000001
2023-10-08,19:29:37.000,281,11010757,14445,0,1696793376,13062.008506879989,76.71772566000436,53526.92668272
2023-10-08,19:29:38.000,281,11010742,14325,0,1696793377,13061.853571749998,76.8093643500033,53526.8498244
2023-10-08,19:29:39.000,281,11010764,14805,0,1696793378,13061.739054479993,76.8093643500033,53526.87078576
2023-10-08,19:29:40.000,281,11010757,14405,0,1696793379,13061.705372930002,76.82346261000203,53526.94764408
2023-10-08,19:29:41.000,281,11010735,14645,0,1696793380,13061.638009829992,76.83051174000138,53526.89873424
2023-10-08,19:29:42.000,281,11010747,14845,0,1696793381,13061.550437799997,76.90100304000225,53526.88476000001
2023-10-08,19:29:43.000,281,11010778,14805,0,1696793382,13061.503283630002,76.91510130000097,53526.89873424
2023-10-08,19:29:44.000,281,11010767,14485,0,1696793383,13061.382030050001,76.96444521000376,53526.745017600006
2023-10-08,19:29:45.000,281,11010742,14805,0,1696793384,13061.375293739991,76.96444521000376,53526.78694032001
2023-10-08,19:29:46.000,281,11010735,14565,0,1696793385,13061.435920529992,77.02788737999799,53526.76597896001
2023-10-08,19:29:47.000,281,11010759,14325,0,1696793386,13061.408975289996,77.09837867999886,53526.78694032001
2023-10-08,19:29:48.000,281,11010743,14485,0,1696793387,13061.368557429996,77.14067346000229,53526.626236560005
2023-10-08,19:29:49.000,281,11010754,14565,0,1696793388,13061.462865770001,77.18296823999844,53526.73803048001
2023-10-08,19:29:50.000,281,11010770,14405,0,1696793389,13061.489811009997,77.21821389000252,53526.78694032001
2023-10-08,19:29:51.000,281,11010769,14525,0,1696793390,13061.496547319992,77.26755779999803,53526.696107760006
2023-10-08,19:29:52.000,281,11010764,14805,0,1696793391,13061.456129459992,77.33099996999954,53526.56335248
2023-10-08,19:29:53.000,281,11010760,14725,0,1696793392,13061.489811009997,77.28870519000338,53526.61226232
2023-10-08,19:29:54.000,281,11010767,14365,0,1696793393,13061.449393149996,77.35214736000489,53526.47251992
2023-10-08,19:29:55.000,281,11010699,14645,0,1696793394,13061.415711599991,77.35919649000425,53526.535404
2023-10-08,19:29:56.000,281,11010743,14685,0,1696793395,13061.429184219996,77.32395084000018,53526.51444264
2023-10-08,19:29:57.000,281,11010725,14485,0,1696793396,13061.462865770001,77.28870519000338,53526.58431384
2023-10-08,19:29:58.000,281,11010745,14525,0,1696793397,13061.429184219996,77.25345953999931,53526.61924944001
2023-10-08,19:29:59.000,281,11010737,14485,0,1696793398,13061.395502669991,77.16182085000037,53526.6402108
2023-10-08,19:30:00.000,281,11010749,14405,0,1696793399,13061.348348499996,77.16182085000037,53526.54937824001
2023-10-08,19:30:01.000,281,11010785,14805,0,1696793400,13061.30119433,77.13362433000293,53526.59828808001
2023-10-08,19:30:02.000,281,11010778,14605,0,1696793401,13061.30119433,77.15477172000101,53526.58431384
2023-10-08,19:30:03.000,281,11010748,14725,0,1696793402,13061.20014968,77.12657520000357,53526.556365360004
2023-10-08,19:30:04.000,281,11010749,14565,0,1696793403,13061.186677059995,77.13362433000293,53526.58431384
2023-10-08,19:30:05.000,281,11010784,14565,0,1696793404,13061.17994075,77.11952607000421,53526.577326720006
2023-10-08,19:30:06.000,281,11010760,14645,0,1696793405,13061.05868717,77.14067346000229,53526.54239112
2023-10-08,19:30:07.000,281,11010787,14405,0,1696793406,13060.99806038,77.0913295499995,53526.58431384
2023-10-08,19:30:08.000,281,11010748,14605,0,1696793407,13060.822916319994,77.11247694000485,53526.458545680005
2023-10-08,19:30:09.000,281,11010781,14725,0,1696793408,13060.755553219999,77.0560839000027,53526.507455520004
2023-10-08,19:30:10.000,281,11010753,14365,0,1696793409,13060.620827019993,77.03493651000463,53526.54937824001
2023-10-08,19:30:11.000,281,11010739,14565,0,1696793410,13060.519782369993,76.97854347000248,53526.6052752
2023-10-08,19:30:12.000,281,11010758,14645,0,1696793411,13060.412001409997,76.89395391000289,53526.54239112
2023-10-08,19:30:13.000,281,11010773,14885,0,1696793412,13060.304220450002,76.83051174000138,53526.48649416
2023-10-08,19:30:14.000,281,11010765,14765,0,1696793413,13060.203175800001,76.72477479000372,53526.49348128
2023-10-08,19:30:15.000,281,11010810,14485,0,1696793414,13060.04150436,76.65428349000285,53526.44457144
2023-10-08,19:30:16.000,281,11010750,14685,0,1696793415,13059.95393232999,76.56264480000391,53526.47950704001
2023-10-08,19:30:17.000,281,11010760,14365,0,1696793416,13059.90004185,76.41461307000282,53526.47251992
2023-10-08,19:30:18.000,281,11010744,15005,0,1696793417,13059.81246981999,76.3864165499981,53526.47251992
2023-10-08,19:30:19.000,281,11010787,14765,0,1696793418,13059.684479929994,76.28067960000044,53526.44457144
2023-10-08,19:30:20.000,281,11010762,14565,0,1696793419,13059.684479929994,76.28067960000044,53526.388674480004
2023-10-08,19:30:21.000,281,11010769,14565,0,1696793420,13059.67100730999,76.28067960000044,53526.42361008
2023-10-08,19:30:22.000,281,11010753,14445,0,1696793421,13059.603644209994,76.19609004000085,53526.388674480004
2023-10-08,19:30:23.000,281,11010746,14725,0,1696793422,13059.583435279994,76.17494265000278,53526.37470024
2023-10-08,19:30:24.000,281,11010726,14605,0,1696793423,13059.516072179998,76.22428655999829,53526.22797072
2023-10-08,19:30:25.000,281,11010787,14725,0,1696793424,13059.563226349994,76.24543395000364,53526.241944960006
2023-10-08,19:30:26.000,281,11010753,14565,0,1696793425,13059.664270999994,76.2877287299998,53526.220983600004
2023-10-08,19:30:27.000,281,11010752,14605,0,1696793426,13059.745106719995,76.34412177000195,53526.23495784001
2023-10-08,19:30:28.000,281,11010742,14245,0,1696793427,13059.805733509995,76.46395697999833,53526.17906088
2023-10-08,19:30:29.000,281,11010738,14645,0,1696793428,13059.926987089995,76.50625176000176,53526.20700936
2023-10-08,19:30:30.000,281,11010766,14685,0,1696793429,13060.03476804999,76.61198870999942,53526.20700936
2023-10-08,19:30:31.000,281,11010749,14325,0,1696793430,13060.10213115,76.71772566000436,53526.20002224
2023-10-08,19:30:32.000,281,11010759,14205,0,1696793431,13060.142549010001,76.81641348000267,53526.13713816
2023-10-08,19:30:33.000,281,11010762,14285,0,1696793432,13060.182966870001,76.81641348000267,53526.17906088
2023-10-08,19:30:34.000,281,11010754,14405,0,1696793433,13060.156021629991,76.91510130000097,53526.09521544001
2023-10-08,19:30:35.000,281,11010718,14485,0,1696793434,13060.129076389996,76.92215043000033,53526.074254080006
2023-10-08,19:30:36.000,281,11010716,14525,0,1696793435,13060.156021629991,76.97149434000312,53526.10220256
2023-10-08,19:30:37.000,281,11010751,14605,0,1696793436,13060.095394839991,76.9573960800044,53526.172073760004
2023-10-08,19:30:38.000,281,11010764,14765,0,1696793437,13060.05497697999,76.9926417300012,53526.22797072
2023-10-08,19:30:39.000,281,11010766,14645,0,1696793438,13059.906778159995,76.97149434000312,53526.16508664001
2023-10-08,19:30:40.000,281,11010781,14525,0,1696793439,13059.81920613,76.9432978199984,53526.13713816
2023-10-08,19:30:41.000,281,11010775,14765,0,1696793440,13059.724897789994,76.95034694999777,53526.06027984
2023-10-08,19:30:42.000,281,11010781,14445,0,1696793441,13059.724897789994,76.90805217000161,53526.15809952
2023-10-08,19:30:43.000,281,11010781,14565,0,1696793442,13059.63058944999,76.87985565000417,53526.0812412
2023-10-08,19:30:44.000,281,11010787,14525,0,1696793443,13059.590171589989,76.8446100000001,53526.053292720004
2023-10-08,19:30:45.000,281,11010707,14485,0,1696793444,13059.644062069994,76.79526609000459,53526.13713816
2023-10-08,19:30:46.000,281,11010736,14765,0,1696793445,13059.563226349994,76.77411869999924,53526.14412528001
2023-10-08,19:30:47.000,281,11010779,14445,0,1696793446,13059.522808489994,76.76706956999988,53526.172073760004
2023-10-08,19:30:48.000,281,11010774,14725,0,1696793447,13059.455445389998,76.78821695999795,53526.06027984
2023-10-08,19:30:49.000,281,11010800,14685,0,1696793448,13059.462181699993,76.69657826999901,53526.06027984
2023-10-08,19:30:50.000,281,11010735,14445,0,1696793449,13059.468918009989,76.73182392000308,53526.0812412
2023-10-08,19:30:51.000,281,11010733,14645,0,1696793450,13059.408291219988,76.70362739999837,53526.09521544001
2023-10-08,19:30:52.000,281,11010757,14725,0,1696793451,13059.408291219988,76.65428349000285,53526.10220256
2023-10-08,19:30:53.000,281,11010742,14445,0,1696793452,13059.394818599998,76.61903783999878,53526.04630560001
2023-10-08,19:30:54.000,281,11010709,14645,0,1696793453,13059.313982879998,76.57674306000263,53526.01137
2023-10-08,19:30:55.000,281,11010758,14565,0,1696793454,13059.327455500003,76.47805524000432,53525.97643440001
2023-10-08,19:30:56.000,281,11010807,14725,0,1696793455,13059.293773949998,76.45690784999897,53525.96246016
2023-10-08,19:30:57.000,281,11010747,14725,0,1696793456,13059.273565019997,76.3864165499981,53525.97643440001
2023-10-08,19:30:58.000,281,11010756,14565,0,1696793457,13059.226410850002,76.34412177000195,53525.98342152
2023-10-08,19:30:59.000,281,11010801,14605,0,1696793458,13059.152311439997,76.26658134000172,53525.89258896
2023-10-08,19:31:00.000,281,11010802,14885,0,1696793459,13059.260092399993,76.19609004000085,53525.89258896
2023-10-08,19:31:01.000,281,11010746,14525,0,1696793460,13059.293773949998,76.09035309000319,53525.955473040005
2023-10-08,19:31:02.000,281,11010770,14925,0,1696793461,13059.354400739998,76.03396005000104,53525.97643440001
2023-10-08,19:31:03.000,281,11010773,14725,0,1696793462,13059.374609669998,75.97051787999953,53525.97643440001
2023-10-08,19:31:04.000,281,11010747,14405,0,1696793463,13059.327455500003,75.92117397000402,53525.92053744
2023-10-08,19:31:05.000,281,11010830,14445,0,1696793464,13059.421763839993,75.78019137000229,53525.89957608001
2023-10-08,19:31:06.000,281,11010725,14205,0,1696793465,13059.529544799989,75.7308474599995,53525.96246016
2023-10-08,19:31:07.000,281,11010754,14885,0,1696793466,13059.63058944999,75.66740528999799,53525.885601840004
2023-10-08,19:31:08.000,281,11010764,14685,0,1696793467,13059.67100730999,75.63920877000055,53525.82970488001
2023-10-08,19:31:09.000,281,11010758,14405,0,1696793468,13059.83267874999,75.56166834000032,53525.86464048
2023-10-08,19:31:10.000,281,11010803,14525,0,1696793469,13059.967404949995,75.55461921000096,53525.906563200006
2023-10-08,19:31:11.000,281,11010749,14725,0,1696793470,13060.06171329,75.47707878000074,53525.91355032
2023-10-08,19:31:12.000,281,11010719,14685,0,1696793471,13060.12234008,75.49117703999946,53525.81573064
2023-10-08,19:31:13.000,281,11010730,14565,0,1696793472,13060.337901999992,75.45593139000266,53525.8716276
2023-10-08,19:31:14.000,281,11010767,14605,0,1696793473,13060.344638310002,75.44183313000394,53525.79476928
2023-10-08,19:31:15.000,281,11010753,14565,0,1696793474,13060.472628199997,75.42068573999859,53525.885601840004
2023-10-08,19:31:16.000,281,11010768,14645,0,1696793475,13060.593881779998,75.45593139000266,53525.89957608001
2023-10-08,19:31:17.000,281,11010764,14845,0,1696793476,13060.667981189988,75.4841279100001,53525.98342152
2023-10-08,19:31:18.000,281,11010730,14885,0,1696793477,13060.728607979989,75.47002965000138,53526.01137
2023-10-08,19:31:19.000,281,11010777,14565,0,1696793478,13060.681453809993,75.54052095000225,53525.97643440001
2023-10-08,19:31:20.000,281,11010815,14605,0,1696793479,13060.701662739993,75.61101225000311,53525.955473040005
2023-10-08,19:31:21.000,281,11010798,14565,0,1696793480,13060.667981189988,75.5969139900044,53525.9414988
2023-10-08,19:31:22.000,281,11010739,14445,0,1696793481,13060.614090709998,75.62511051000183,53526.01137
2023-10-08,19:31:23.000,281,11010754,14365,0,1696793482,13060.593881779998,75.66035615999863,53525.955473040005
2023-10-08,19:31:24.000,281,11010760,14485,0,1696793483,13060.533254989998,75.68855268000334,53525.96944728
2023-10-08,19:31:25.000,281,11010774,14285,0,1696793484,13060.513046059998,75.66035615999863,53525.97643440001
2023-10-08,19:31:26.000,281,11010749,14525,0,1696793485,13060.465891890002,75.66740528999799,53526.025344240006
2023-10-08,19:31:27.000,281,11010772,14285,0,1696793486,13060.432210339997,75.63920877000055,53526.004382880004
2023-10-08,19:31:28.000,281,11010716,14445,0,1696793487,13060.337901999992,75.70970007000142,53525.89957608001
2023-10-08,19:31:29.000,281,11010799,14445,0,1696793488,13060.331165689997,75.65330702999927,53525.9414988
2023-10-08,19:31:30.000,281,11010763,14685,0,1696793489,13060.351374619997,75.61806138000247,53525.98342152
2023-10-08,19:31:31.000,281,11010768,14365,0,1696793490,13060.304220450002,75.64625789999991,53525.94848592001
2023-10-08,19:31:32.000,281,11010793,14405,0,1696793491,13060.263802590001,75.64625789999991,53525.96944728
2023-10-08,19:31:33.000,281,11010754,14925,0,1696793492,13060.263802590001,75.66740528999799,53525.9414988
2023-10-08,19:31:34.000,281,11010747,14605,0,1696793493,13060.169494249996,75.71674920000078,53525.89258896
2023-10-08,19:31:35.000,281,11010793,14765,0,1696793494,13060.196439489991,75.72379833000014,53525.906563200006
2023-10-08,19:31:36.000,281,11010757,14645,0,1696793495,13060.142549010001,75.73789658999885,53525.89957608001
2023-10-08,19:31:37.000,281,11010777,14525,0,1696793496,13060.115603769991,75.75199485000485,53525.84367912
2023-10-08,19:31:38.000,281,11010805,14685,0,1696793497,13060.05497697999,75.7308474599995,53525.79476928
2023-10-08,19:31:39.000,281,11010815,14365,0,1696793498,13060.01455911999,75.70970007000142,53525.77380792
2023-10-08,19:31:40.000,281,11010762,14485,0,1696793499,13060.048240669996,75.71674920000078,53525.8017564
2023-10-08,19:31:41.000,281,11010745,14445,0,1696793500,13060.095394839991,75.61101225000311,53525.80874352001
2023-10-08,19:31:42.000,281,11010728,14445,0,1696793501,13060.108867459996,75.56166834000032,53525.8017564
2023-10-08,19:31:43.000,281,11010764,14605,0,1696793502,13060.176230559991,75.50527529999817,53525.72489808
2023-10-08,19:31:44.000,281,11010774,14325,0,1696793503,13060.162757940001,75.41363660999923,53525.66201400001
2023-10-08,19:31:45.000,281,11010760,14685,0,1696793504,13060.243593660001,75.31494879000093,53525.63406552
2023-10-08,19:31:46.000,281,11010773,14645,0,1696793505,13060.398528789992,75.2374083600007,53525.669001120004
2023-10-08,19:31:47.000,281,11010730,14725,0,1696793506,13060.506309750002,75.15281880000111,53525.66201400001
2023-10-08,19:31:48.000,281,11010795,14445,0,1696793507,13060.587145469988,75.09642575999897,53525.620091280005
2023-10-08,19:31:49.000,281,11010713,14565,0,1696793508,13060.728607979989,75.01888532999874,53525.63406552
2023-10-08,19:31:50.000,281,11010782,14285,0,1696793509,13060.84986155999,74.96954142000322,53525.70393672
2023-10-08,19:31:51.000,281,11010698,14445,0,1696793510,13060.97785145,74.96954142000322,53525.64105264001
2023-10-08,19:31:52.000,281,11010788,14285,0,1696793511,13061.065423479995,74.9554431600045,53525.64105264001
2023-10-08,19:31:53.000,281,11010751,14805,0,1696793512,13061.17994075,74.96954142000322,53525.620091280005
2023-10-08,19:31:54.000,281,11010773,14725,0,1696793513,13061.206885989995,74.96249229000387,53525.5572072
2023-10-08,19:31:55.000,281,11010769,14525,0,1696793514,13061.25404015999,74.9554431600045,53525.58515568
2023-10-08,19:31:56.000,281,11010740,14565,0,1696793515,13061.382030050001,74.93429576999915,53525.64803976
2023-10-08,19:31:57.000,281,11010796,14445,0,1696793516,13061.415711599991,74.92019751000043,53525.65502688
2023-10-08,19:31:58.000,281,11010740,14725,0,1696793517,13061.408975289996,74.90609925000172,53525.66201400001
2023-10-08,19:31:59.000,281,11010748,14965,0,1696793518,13061.422447910001,74.93429576999915,53525.59912992
2023-10-08,19:32:00.000,281,11010776,14485,0,1696793519,13061.408975289996,74.94134489999851,53525.63406552
2023-10-08,19:32:01.000,281,11010781,14645,0,1696793520,13061.415711599991,74.89905012000236,53525.64803976
2023-10-08,19:32:02.000,281,11010724,14445,0,1696793521,13061.435920529992,74.91314838000108,53525.6969496
2023-10-08,19:32:03.000,281,11010763,14405,0,1696793522,13061.368557429996,74.86380446999829,53525.64105264001
2023-10-08,19:32:04.000,281,11010704,14405,0,1696793523,13061.429184219996,74.87790273000428,53525.669001120004
2023-10-08,19:32:05.000,281,11010747,14765,0,1696793524,13061.503283630002,74.85675533999893,53525.72489808
2023-10-08,19:32:06.000,281,11010732,14885,0,1696793525,13061.496547319992,74.88495186000364,53525.78079504001
2023-10-08,19:32:07.000,281,11010755,14365,0,1696793526,13061.442656840001,74.84970620999957,53525.7668208
2023-10-08,19:32:08.000,281,11010732,14565,0,1696793527,13061.375293739991,74.87790273000428,53525.71092384001
2023-10-08,19:32:09.000,281,11010749,14885,0,1696793528,13061.422447910001,74.87790273000428,53525.73188520001
2023-10-08,19:32:10.000,281,11010720,14405,0,1696793529,13061.429184219996,74.85675533999893,53525.7668208
2023-10-08,19:32:11.000,281,11010755,14405,0,1696793530,13061.442656840001,74.87085359999764,53525.79476928
2023-10-08,19:32:12.000,281,11010732,14485,0,1696793531,13061.462865770001,74.88495186000364,53525.82970488001
2023-10-08,19:32:13.000,281,11010769,14685,0,1696793532,13061.435920529992,74.90609925000172,53525.82271776
2023-10-08,19:32:14.000,281,11010759,14565,0,1696793533,13061.415711599991,74.92019751000043,53525.84367912
2023-10-08,19:32:15.000,281,11010763,14565,0,1696793534,13061.442656840001,74.94134489999851,53525.82970488001
2023-10-08,19:32:16.000,281,11010758,14565,0,1696793535,13061.355084809991,74.9554431600045,53525.75983368001
2023-10-08,19:32:17.000,281,11010744,14885,0,1696793536,13061.408975289996,74.97659055000258,53525.81573064
2023-10-08,19:32:18.000,281,11010763,14645,0,1696793537,13061.382030050001,75.01183619999938,53525.82271776
2023-10-08,19:32:19.000,281,11010749,14485,0,1696793538,13061.442656840001,75.01888532999874,53525.84367912
2023-10-08,19:32:20.000,281,11010759,14565,0,1696793539,13061.510019939997,75.06822924000153,53525.89258896
2023-10-08,19:32:21.000,281,11010730,14605,0,1696793540,13061.590855659997,75.03298359000473,53525.92053744
2023-10-08,19:32:22.000,281,11010769,14445,0,1696793541,13061.611064589997,75.08232750000025,53525.9414988
2023-10-08,19:32:23.000,281,11010758,14325,0,1696793542,13061.685164000002,75.08232750000025,53525.8716276
2023-10-08,19:32:24.000,281,11010758,14405,0,1696793543,13061.685164000002,75.09642575999897,53525.8017564
2023-10-08,19:32:25.000,281,11010782,14285,0,1696793544,13061.745790790003,75.11052401999768,53525.74585944
2023-10-08,19:32:26.000,281,11010767,14485,0,1696793545,13061.786208649988,75.06118011000217,53525.79476928
2023-10-08,19:32:27.000,281,11010743,14565,0,1696793546,13061.853571749998,75.06118011000217,53525.82271776
2023-10-08,19:32:28.000,281,11010771,14405,0,1696793547,13061.853571749998,75.07527837000089,53525.82271776
2023-10-08,19:32:29.000,281,11010744,14765,0,1696793548,13061.833362819998,75.0893766299996,53525.79476928
2023-10-08,19:32:30.000,281,11010727,14485,0,1696793549,13061.833362819998,75.06822924000153,53525.78079504001
2023-10-08,19:32:31.000,281,11010774,14485,0,1696793550,13061.846835439988,74.9906888100013,53525.79476928
2023-10-08,19:32:32.000,281,11010724,14325,0,1696793551,13061.772736029998,74.96954142000322,53525.72489808
2023-10-08,19:32:33.000,281,11010759,14525,0,1696793552,13061.765999720003,74.89905012000236,53525.77380792
2023-10-08,19:32:34.000,281,11010759,14605,0,1696793553,13061.718845549993,74.83560795000085,53525.72489808
2023-10-08,19:32:35.000,281,11010777,14765,0,1696793554,13061.611064589997,74.7792149099987,53525.689962480006
2023-10-08,19:32:36.000,281,11010744,14525,0,1696793555,13061.685164000002,74.65233057000296,53525.71092384001
2023-10-08,19:32:37.000,281,11010725,14685,0,1696793556,13061.644746140002,74.56069188000401,53525.78079504001
2023-10-08,19:32:38.000,281,11010758,14725,0,1696793557,13061.664955070002,74.49020058000315,53525.75284656
2023-10-08,19:32:39.000,281,11010713,14645,0,1696793558,13061.611064589997,74.40561102000356,53525.84367912
2023-10-08,19:32:40.000,281,11010730,14365,0,1696793559,13061.584119350002,74.35626711000077,53525.75284656
2023-10-08,19:32:41.000,281,11010826,14845,0,1696793560,13061.638009829992,74.27167755000119,53525.7668208
2023-10-08,19:32:42.000,281,11010772,14565,0,1696793561,13061.671691379997,74.2223336399984,53525.75983368001
2023-10-08,19:32:43.000,281,11010723,14725,0,1696793562,13061.644746140002,74.17298973000288,53525.77380792
2023-10-08,19:32:44.000,281,11010744,14245,0,1696793563,13061.739054479993,74.1518423400048,53525.74585944
2023-10-08,19:32:45.000,281,11010785,14525,0,1696793564,13061.799681269993,74.0884001700033,53525.836692000004
2023-10-08,19:32:46.000,281,11010777,14485,0,1696793565,13061.833362819998,74.05315451999923,53525.80874352001
2023-10-08,19:32:47.000,281,11010760,14805,0,1696793566,13061.846835439988,74.03200713000115,53525.8017564
2023-10-08,19:32:48.000,281,11010782,14685,0,1696793567,13061.799681269993,74.0390562600005,53525.77380792
2023-10-08,19:32:49.000,281,11010768,14445,0,1696793568,13061.813153889998,74.00381061000371,53525.79476928
2023-10-08,19:32:50.000,281,11010786,14805,0,1696793569,13061.853571749998,74.00381061000371,53525.8017564
2023-10-08,19:32:51.000,281,11010740,14605,0,1696793570,13061.813153889998,73.96151583000028,53525.85066624001
2023-10-08,19:32:52.000,281,11010749,14725,0,1696793571,13061.813153889998,73.95446670000092,53525.86464048
2023-10-08,19:32:53.000,281,11010741,14685,0,1696793572,13061.718845549993,73.95446670000092,53525.89258896
2023-10-08,19:32:54.000,281,11010744,14565,0,1696793573,13061.664955070002,73.96151583000028,53525.86464048
2023-10-08,19:32:55.000,281,11010711,14525,0,1696793574,13061.611064589997,73.96856495999964,53525.955473040005
2023-10-08,19:32:56.000,281,11010761,14725,0,1696793575,13061.489811009997,73.98971234999772,53525.92053744
2023-10-08,19:32:57.000,281,11010729,14645,0,1696793576,13061.449393149996,73.98971234999772,53525.89957608001
2023-10-08,19:32:58.000,281,11010770,14605,0,1696793577,13061.382030050001,74.01790887000243,53525.89957608001
2023-10-08,19:32:59.000,281,11010736,14765,0,1696793578,13061.328139569996,74.04610538999987,53525.955473040005
2023-10-08,19:33:00.000,281,11010736,14725,0,1696793579,13061.247303849996,74.09544930000266,53525.836692000004
2023-10-08,19:33:01.000,281,11010731,14685,0,1696793580,13061.32140326,74.10249843000202,53525.96246016
2023-10-08,19:33:02.000,281,11010749,14525,0,1696793581,13061.30119433,74.13774407999881,53525.955473040005
2023-10-08,19:33:03.000,281,11010736,14525,0,1696793582,13061.30119433,74.16594060000352,53525.97643440001
2023-10-08,19:33:04.000,281,11010749,14565,0,1696793583,13061.274249089991,74.2223336399984,53525.885601840004
2023-10-08,19:33:05.000,281,11010713,14605,0,1696793584,13061.247303849996,74.25757929000247,53525.89957608001
2023-10-08,19:33:06.000,281,11010742,14645,0,1696793585,13061.334875879991,74.25757929000247,53525.94848592001
2023-10-08,19:33:07.000,281,11010743,14405,0,1696793586,13061.30119433,74.2857758099999,53525.93451168
2023-10-08,19:33:08.000,281,11010795,14725,0,1696793587,13061.328139569996,74.34216885000205,53525.94848592001
2023-10-08,19:33:09.000,281,11010728,14725,0,1696793588,13061.334875879991,74.34216885000205,53525.92752456001
2023-10-08,19:33:10.000,281,11010736,14525,0,1696793589,13061.2809854,74.433807540001,53525.857653360006
2023-10-08,19:33:11.000,281,11010786,14405,0,1696793590,13061.382030050001,74.39151276000484,53525.906563200006
2023-10-08,19:33:12.000,281,11010735,14645,0,1696793591,13061.388766359996,74.37741449999885,53525.92752456001
2023-10-08,19:33:13.000,281,11010779,14725,0,1696793592,13061.355084809991,74.37036536999949,53525.906563200006
2023-10-08,19:33:14.000,281,11010731,14645,0,1696793593,13061.328139569996,74.32807059000334,53525.91355032
2023-10-08,19:33:15.000,281,11010778,14645,0,1696793594,13061.26077647,74.2857758099999,53525.87861472001
2023-10-08,19:33:16.000,281,11010753,14605,0,1696793595,13061.307930639996,74.26462842000183,53525.97643440001
2023-10-08,19:33:17.000,281,11010756,14645,0,1696793596,13061.2809854,74.19413712000096,53525.91355032
2023-10-08,19:33:18.000,281,11010780,14365,0,1696793597,13061.21362229999,74.17298973000288,53525.906563200006
2023-10-08,19:33:19.000,281,11010798,14525,0,1696793598,13061.15973182,74.1518423400048,53525.9414988
2023-10-08,19:33:20.000,281,11010777,14805,0,1696793599,13061.13952289,74.1518423400048,53525.98342152
2023-10-08,19:33:21.000,281,11010768,14525,0,1696793600,13061.09236871999,74.13774407999881,53525.99739576001
2023-10-08,19:33:22.000,281,11010751,14885,0,1696793601,13061.07215978999,74.11659669000073,53525.94848592001
2023-10-08,19:33:23.000,281,11010743,14605,0,1696793602,13061.03847824,74.10954756000137,53525.92053744
2023-10-08,19:33:24.000,281,11010719,14525,0,1696793603,13061.05868717,74.11659669000073,53525.9414988
2023-10-08,19:33:25.000,281,11010743,14485,0,1696793604,13061.065423479995,74.10249843000202,53526.025344240006
2023-10-08,19:33:26.000,281,11010726,14405,0,1696793605,13061.05195085999,74.04610538999987,53525.96944728
2023-10-08,19:33:27.000,281,11010753,14405,0,1696793606,13061.05195085999,74.0390562600005,53525.98342152
2023-10-08,19:33:28.000,281,11010766,14365,0,1696793607,13060.964378829995,74.01790887000243,53525.885601840004
2023-10-08,19:33:29.000,281,11010771,14605,0,1696793608,13060.964378829995,73.94741757000156,53525.92752456001
2023-10-08,19:33:30.000,281,11010720,14285,0,1696793609,13060.99132406999,73.91217192000477,53525.94848592001
2023-10-08,19:33:31.000,281,11010735,14485,0,1696793610,13060.89701573,73.89807365999877,53525.94848592001
2023-10-08,19:33:32.000,281,11010793,14565,0,1696793611,13060.93069727999,73.8416806200039,53525.98342152
2023-10-08,19:33:33.000,281,11010711,14485,0,1696793612,13060.816180009999,73.74299279999832,53525.955473040005
2023-10-08,19:33:34.000,281,11010753,14285,0,1696793613,13060.795971079999,73.73594366999896,53526.004382880004
2023-10-08,19:33:35.000,281,11010738,14605,0,1696793614,13060.748816909989,73.60201020000386,53526.06726696001
2023-10-08,19:33:36.000,281,11010749,14405,0,1696793615,13060.647772259988,73.58086280999851,53526.004382880004
2023-10-08,19:33:37.000,281,11010775,14725,0,1696793616,13060.566936540003,73.55266629000107,53526.04630560001
2023-10-08,19:33:38.000,281,11010756,14525,0,1696793617,13060.459155579993,73.58791193999787,53525.99739576001
2023-10-08,19:33:39.000,281,11010724,14445,0,1696793618,13060.391792479997,73.53856803000235,53525.98342152
2023-10-08,19:33:40.000,281,11010790,14725,0,1696793619,13060.337901999992,73.55971542000043,53526.03233136
2023-10-08,19:33:41.000,281,11010745,14405,0,1696793620,13060.351374619997,73.51037151000492,53526.13713816
2023-10-08,19:33:42.000,281,11010756,14645,0,1696793621,13060.310956759997,73.53856803000235,53526.074254080006
2023-10-08,19:33:43.000,281,11010781,14565,0,1696793622,13060.196439489991,73.61610846000258,53526.123163920005
2023-10-08,19:33:44.000,281,11010719,14565,0,1696793623,13060.12234008,73.65840323999873,53525.96246016
2023-10-08,19:33:45.000,281,11010767,14645,0,1696793624,13060.10213115,73.6936488900028,53526.06027984
2023-10-08,19:33:46.000,281,11010779,14565,0,1696793625,13060.115603769991,73.70069802000216,53526.074254080006
2023-10-08,19:33:47.000,281,11010767,14565,0,1696793626,13060.08192222,73.74299279999832,53526.053292720004
2023-10-08,19:33:48.000,281,11010783,14405,0,1696793627,13060.06171329,73.79938584000047,53526.004382880004
2023-10-08,19:33:49.000,281,11010822,14365,0,1696793628,13060.08192222,73.82053322999855,53526.074254080006
2023-10-08,19:33:50.000,281,11010752,14205,0,1696793629,13060.10213115,73.82053322999855,53526.0812412
2023-10-08,19:33:51.000,281,11010780,14525,0,1696793630,13060.095394839991,73.83463149000454,53526.08822832
2023-10-08,19:33:52.000,281,11010773,14525,0,1696793631,13060.028031739996,73.8416806200039,53526.06726696001
2023-10-08,19:33:53.000,281,11010740,14845,0,1696793632,13060.04150436,73.83463149000454,53526.06726696001
2023-10-08,19:33:54.000,281,11010758,14485,0,1696793633,13059.96066864,73.86282801000198,53526.004382880004
2023-10-08,19:33:55.000,281,11010754,14565,0,1696793634,13059.90004185,73.81348409999919,53526.03233136
2023-10-08,19:33:56.000,281,11010745,14805,0,1696793635,13059.89330553999,73.8275823599979,53526.004382880004
2023-10-08,19:33:57.000,281,11010745,14285,0,1696793636,13059.95393232999,73.75004192999768,53526.06726696001
2023-10-08,19:33:58.000,281,11010730,14525,0,1696793637,13059.947196019995,73.73594366999896,53526.06027984
2023-10-08,19:33:59.000,281,11010826,14565,0,1696793638,13059.926987089995,73.65840323999873,53526.04630560001
2023-10-08,19:34:00.000,281,11010758,14685,0,1696793639,13059.87983292,73.67250150000473,53525.94848592001
2023-10-08,19:34:01.000,281,11010722,14645,0,1696793640,13059.87309660999,73.60201020000386,53525.98342152
2023-10-08,19:34:02.000,281,11010762,14325,0,1696793641,13059.90004185,73.58086280999851,53525.99739576001
2023-10-08,19:34:03.000,281,11010762,14285,0,1696793642,13059.846151369995,73.51037151000492,53525.885601840004
2023-10-08,19:34:04.000,281,11010766,14605,0,1696793643,13059.85288767999,73.48922411999956,53525.92053744
2023-10-08,19:34:05.000,281,11010763,14365,0,1696793644,13059.89330553999,73.4187328199987,53525.99040864
2023-10-08,19:34:06.000,281,11010726,14605,0,1696793645,13059.93372339999,73.4187328199987,53525.9414988
2023-10-08,19:34:07.000,281,11010747,14525,0,1696793646,13059.926987089995,73.4187328199987,53525.91355032
2023-10-08,19:34:08.000,281,11010752,14805,0,1696793647,13059.886569229995,73.43988021000405,53525.836692000004
2023-10-08,19:34:09.000,281,11010709,14645,0,1696793648,13059.93372339999,73.40463455999998,53525.92053744
2023-10-08,19:34:10.000,281,11010783,14605,0,1696793649,13059.99435018999,73.46807673000148,53525.89957608001
2023-10-08,19:34:11.000,281,11010712,14805,0,1696793650,13059.97414125999,73.47512586000084,53525.836692000004
2023-10-08,19:34:12.000,281,11010740,14405,0,1696793651,13060.10213115,73.49627324999892,53525.92053744
2023-10-08,19:34:13.000,281,11010747,14485,0,1696793652,13060.135812699991,73.55971542000043,53525.906563200006
2023-10-08,19:34:14.000,281,11010779,14605,0,1696793653,13060.230121039996,73.62315759000194,53525.906563200006
2023-10-08,19:34:15.000,281,11010766,14885,0,1696793654,13060.277275209992,73.64430498000002,53525.92053744
2023-10-08,19:34:16.000,281,11010737,14885,0,1696793655,13060.317693069992,73.71479628000088,53525.87861472001
2023-10-08,19:34:17.000,281,11010783,14685,0,1696793656,13060.351374619997,73.77823845000239,53525.84367912
2023-10-08,19:34:18.000,281,11010757,14485,0,1696793657,13060.385056170002,73.8275823599979,53525.89258896
2023-10-08,19:34:19.000,281,11010714,14565,0,1696793658,13060.438946649992,73.83463149000454,53525.97643440001
2023-10-08,19:34:20.000,281,11010748,14725,0,1696793659,13060.438946649992,73.89102452999941,53525.94848592001
2023-10-08,19:34:21.000,281,11010789,14525,0,1696793660,13060.425474030002,73.88397540000005,53525.96246016
2023-10-08,19:34:22.000,281,11010762,14165,0,1696793661,13060.452419269997,73.91922105000413,53525.97643440001
2023-10-08,19:34:23.000,281,11010785,14725,0,1696793662,13060.405265100002,73.89807365999877,53525.97643440001
2023-10-08,19:34:24.000,281,11010734,14285,0,1696793663,13060.310956759997,73.90512278999813,53525.92053744
2023-10-08,19:34:25.000,281,11010798,14925,0,1696793664,13060.263802590001,73.8769262700007,53525.91355032
2023-10-08,19:34:26.000,281,11010783,14645,0,1696793665,13060.230121039996,73.84872975000326,53525.97643440001
2023-10-08,19:34:27.000,281,11010746,14565,0,1696793666,13060.135812699991,73.82053322999855,53525.9414988
2023-10-08,19:34:28.000,281,11010782,14645,0,1696793667,13060.095394839991,73.80643496999983,53525.89258896
2023-10-08,19:34:29.000,281,11010746,14645,0,1696793668,13060.075185909991,73.76414019000367,53525.94848592001
2023-10-08,19:34:30.000,281,11010782,14925,0,1696793669,13059.97414125999,73.75004192999768,53525.94848592001
2023-10-08,19:34:31.000,281,11010749,14565,0,1696793670,13059.93372339999,73.75004192999768,53525.857653360006
2023-10-08,19:34:32.000,281,11010738,14725,0,1696793671,13059.846151369995,73.76414019000367,53525.8716276
2023-10-08,19:34:33.000,281,11010788,14565,0,1696793672,13059.846151369995,73.70069802000216,53525.94848592001
2023-10-08,19:34:34.000,281,11010761,14365,0,1696793673,13059.785524579995,73.73594366999896,53525.77380792
2023-10-08,19:34:35.000,281,11010751,14405,0,1696793674,13059.75857934,73.72184541000024,53525.8017564
2023-10-08,19:34:36.000,281,11010704,14765,0,1696793675,13059.83267874999,73.75004192999768,53525.787782160005
2023-10-08,19:34:37.000,281,11010770,14525,0,1696793676,13059.81920613,73.7288945399996,53525.85066624001
2023-10-08,19:34:38.000,281,11010741,14525,0,1696793677,13059.81920613,73.75709106000431,53525.85066624001
2023-10-08,19:34:39.000,281,11010728,14205,0,1696793678,13059.77878827,73.75004192999768,53525.72489808
2023-10-08,19:34:40.000,281,11010810,14485,0,1696793679,13059.75857934,73.76414019000367,53525.71092384001
2023-10-08,19:34:41.000,281,11010767,14605,0,1696793680,13059.745106719995,73.70069802000216,53525.73188520001
2023-10-08,19:34:42.000,281,11010733,14485,0,1696793681,13059.73837041,73.65135410999937,53525.70393672
2023-10-08,19:34:43.000,281,11010800,14645,0,1696793682,13059.664270999994,73.60201020000386,53525.64803976
2023-10-08,19:34:44.000,281,11010733,14165,0,1696793683,13059.63058944999,73.56676454999979,53525.57816856
2023-10-08,19:34:45.000,281,11010711,14365,0,1696793684,13059.73163409999,73.46807673000148,53525.717910960004
2023-10-08,19:34:46.000,281,11010735,14565,0,1696793685,13059.69121623999,73.4187328199987,53525.738872320006
2023-10-08,19:34:47.000,281,11010780,14325,0,1696793686,13059.69121623999,73.3834871700019,53525.68297536001
2023-10-08,19:34:48.000,281,11010791,14685,0,1696793687,13059.583435279994,73.33414325999911,53525.61310416001
2023-10-08,19:34:49.000,281,11010755,14525,0,1696793688,13059.596907899999,73.24955369999952,53525.58515568
2023-10-08,19:34:50.000,281,11010774,14525,0,1696793689,13059.623853139994,73.24955369999952,53525.550220080004
2023-10-08,19:34:51.000,281,11010772,14285,0,1696793690,13059.67100730999,73.20020979000401,53525.60611704
2023-10-08,19:34:52.000,281,11010744,14565,0,1696793691,13059.745106719995,73.18611152999802,53525.550220080004
2023-10-08,19:34:53.000,281,11010748,14565,0,1696793692,13059.83941506,73.14381675000186,53525.53624584
2023-10-08,19:34:54.000,281,11010744,14485,0,1696793693,13059.92025078,73.11562023000442,53525.522271600006
2023-10-08,19:34:55.000,281,11010737,14325,0,1696793694,13060.05497697999,73.08037458000035,53525.5572072
2023-10-08,19:34:56.000,281,11010747,14245,0,1696793695,13060.12234008,73.073325450001,53525.50829736
2023-10-08,19:34:57.000,281,11010801,14565,0,1696793696,13060.263802590001,73.0380798000042,53525.487336
2023-10-08,19:34:58.000,281,11010731,14725,0,1696793697,13060.371583549997,73.06627632000163,53525.4174648
2023-10-08,19:34:59.000,281,11010751,14445,0,1696793698,13060.506309750002,73.08742370999971,53525.4174648
2023-10-08,19:35:00.000,281,11010760,14445,0,1696793699,13060.694926429998,73.10152196999843,53525.452400400005
2023-10-08,19:35:01.000,281,11010701,14605,0,1696793700,13060.809443699989,73.10152196999843,53525.452400400005
2023-10-08,19:35:02.000,281,11010696,14365,0,1696793701,13060.93743359,73.16496413999994,53525.48034888
2023-10-08,19:35:03.000,281,11010752,14525,0,1696793702,13061.085632409995,73.1720132699993,53525.48034888
2023-10-08,19:35:04.000,281,11010706,14685,0,1696793703,13061.105841339995,73.19316066000465,53525.452400400005
2023-10-08,19:35:05.000,281,11010780,14685,0,1696793704,13061.227094919996,73.2354554400008,53525.43842616
2023-10-08,19:35:06.000,281,11010743,14645,0,1696793705,13061.287721709996,73.2847993500036,53525.45938752
2023-10-08,19:35:07.000,281,11010766,14485,0,1696793706,13061.415711599991,73.32004500000039,53525.53624584
2023-10-08,19:35:08.000,281,11010769,14285,0,1696793707,13061.489811009997,73.33414325999911,53525.571181440006
2023-10-08,19:35:09.000,281,11010746,14245,0,1696793708,13061.530228869997,73.36233978000382,53525.501310240004
2023-10-08,19:35:10.000,281,11010759,14725,0,1696793709,13061.503283630002,73.40463455999998,53525.550220080004
2023-10-08,19:35:11.000,281,11010721,14685,0,1696793710,13061.516756249992,73.40463455999998,53525.550220080004
2023-10-08,19:35:12.000,281,11010755,14325,0,1696793711,13061.496547319992,73.41168368999934,53525.53624584
2023-10-08,19:35:13.000,281,11010712,14525,0,1696793712,13061.489811009997,73.41168368999934,53525.59912992
2023-10-08,19:35:14.000,281,11010756,14805,0,1696793713,13061.476338389992,73.44692934000341,53525.61310416001
2023-10-08,19:35:15.000,281,11010701,14685,0,1696793714,13061.368557429996,73.46102760000213,53525.522271600006
2023-10-08,19:35:16.000,281,11010709,14725,0,1696793715,13061.328139569996,73.4821749900002,53525.65502688
2023-10-08,19:35:17.000,281,11010721,14125,0,1696793716,13061.274249089991,73.47512586000084,53525.70393672
2023-10-08,19:35:18.000,281,11010735,14805,0,1696793717,13061.17994075,73.48922411999956,53525.67598824
2023-10-08,19:35:19.000,281,11010806,14525,0,1696793718,13061.126050269995,73.51037151000492,53525.71092384001
2023-10-08,19:35:20.000,281,11010765,14445,0,1696793719,13060.97785145,73.51037151000492,53525.66201400001
2023-10-08,19:35:21.000,281,11010805,14405,0,1696793720,13060.91048834999,73.49627324999892,53525.6270784
2023-10-08,19:35:22.000,281,11010735,14485,0,1696793721,13060.876806799999,73.53856803000235,53525.67598824
2023-10-08,19:35:23.000,281,11010724,14525,0,1696793722,13060.82965262999,73.54561716000171,53525.59912992
2023-10-08,19:35:24.000,281,11010718,14525,0,1696793723,13060.856597869999,73.55971542000043,53525.65502688
2023-10-08,19:35:25.000,281,11010771,14685,0,1696793724,13060.91048834999,73.46807673000148,53525.717910960004
2023-10-08,19:35:26.000,281,11010742,14645,0,1696793725,13060.984587759995,73.44692934000341,53525.68297536001
2023-10-08,19:35:27.000,281,11010806,14365,0,1696793726,13061.07215978999,73.42578194999805,53525.67598824
2023-10-08,19:35:28.000,281,11010770,14645,0,1696793727,13061.03847824,73.46807673000148,53525.60611704
2023-10-08,19:35:29.000,281,11010772,14365,0,1696793728,13061.13278657999,73.4187328199987,53525.61310416001
2023-10-08,19:35:30.000,281,11010739,14565,0,1696793729,13061.21362229999,73.32004500000039,53525.58515568
2023-10-08,19:35:31.000,281,11010764,14645,0,1696793730,13061.307930639996,73.27070109000488,53525.61310416001
2023-10-08,19:35:32.000,281,11010719,14485,0,1696793731,13061.368557429996,73.22840631000145,53525.66201400001
2023-10-08,19:35:33.000,281,11010746,14565,0,1696793732,13061.449393149996,73.12266936000378,53525.60611704
2023-10-08,19:35:34.000,281,11010730,14485,0,1696793733,13061.449393149996,73.05922719000228,53525.61310416001
2023-10-08,19:35:35.000,281,11010756,14565,0,1696793734,13061.523492560002,72.98873589000141,53525.571181440006
2023-10-08,19:35:36.000,281,11010772,14365,0,1696793735,13061.503283630002,72.9252937199999,53525.56419432001
2023-10-08,19:35:37.000,281,11010761,14565,0,1696793736,13061.543701490002,72.86890067999775,53525.5572072
2023-10-08,19:35:38.000,281,11010746,14445,0,1696793737,13061.483074700001,72.83365503000095,53525.51528448001
2023-10-08,19:35:39.000,281,11010723,14485,0,1696793738,13061.489811009997,72.79840938000416,53525.56419432001
2023-10-08,19:35:40.000,281,11010755,14565,0,1696793739,13061.536965179992,72.72086895000393,53525.620091280005
2023-10-08,19:35:41.000,281,11010731,14965,0,1696793740,13061.624537210002,72.68562329999986,53525.64105264001
2023-10-08,19:35:42.000,281,11010742,14565,0,1696793741,13061.651482449997,72.65037765000307,53525.59214280001
2023-10-08,19:35:43.000,281,11010767,14805,0,1696793742,13061.732318169998,72.65037765000307,53525.58515568
2023-10-08,19:35:44.000,281,11010749,14445,0,1696793743,13061.752527099998,72.65037765000307,53525.522271600006
2023-10-08,19:35:45.000,281,11010765,14645,0,1696793744,13061.867044369988,72.60808286999963,53525.501310240004
2023-10-08,19:35:46.000,281,11010765,14685,0,1696793745,13061.995034259999,72.615131999999,53525.60611704
2023-10-08,19:35:47.000,281,11010750,14525,0,1696793746,13062.123024149994,72.6433285200037,53525.65502688
2023-10-08,19:35:48.000,281,11010718,14885,0,1696793747,13062.23754142,72.62218112999835,53525.59912992
2023-10-08,19:35:49.000,281,11010741,14525,0,1696793748,13062.284695589995,72.6433285200037,53525.58515568
2023-10-08,19:35:50.000,281,11010779,14365,0,1696793749,13062.385740239995,72.6433285200037,53525.59214280001
2023-10-08,19:35:51.000,281,11010760,14205,0,1696793750,13062.54067537,72.65037765000307,53525.669001120004
2023-10-08,19:35:52.000,281,11010723,14565,0,1696793751,13062.634983709992,72.69972155999858,53525.63406552
2023-10-08,19:35:53.000,281,11010762,14605,0,1696793752,13062.702346810001,72.76316373000009,53525.58515568
2023-10-08,19:35:54.000,281,11010752,14565,0,1696793753,13062.796655149992,72.81955677000224,53525.60611704
2023-10-08,19:35:55.000,281,11010736,14845,0,1696793754,13062.796655149992,72.84775328999967,53525.57816856
2023-10-08,19:35:56.000,281,11010748,14645,0,1696793755,13062.917908729993,72.85480241999903,53525.67598824
2023-10-08,19:35:57.000,281,11010747,14765,0,1696793756,13062.971799209998,72.88299894000374,53525.72489808
2023-10-08,19:35:58.000,281,11010766,14565,0,1696793757,13062.998744449993,72.93939197999862,53525.72489808
2023-10-08,19:35:59.000,281,11010767,14205,0,1696793758,13062.998744449993,72.96053937000397,53525.71092384001
2023-10-08,19:36:00.000,281,11010749,14645,0,1696793759,13063.025689689988,73.0380798000042,53525.75284656
2023-10-08,19:36:01.000,281,11010783,14805,0,1696793760,13063.032425999998,73.03103067000484,53525.75284656
2023-10-08,19:36:02.000,281,11010756,14805,0,1696793761,13063.025689689988,73.08037458000035,53525.836692000004
2023-10-08,19:36:03.000,281,11010786,14445,0,1696793762,13062.978535519993,73.14381675000186,53525.85066624001
2023-10-08,19:36:04.000,281,11010731,14725,0,1696793763,13062.998744449993,73.1720132699993,53525.87861472001
2023-10-08,19:36:05.000,281,11010778,14605,0,1696793764,13063.059371239993,73.15086588000122,53525.86464048
2023-10-08,19:36:06.000,281,11010729,14725,0,1696793765,13063.079580169993,73.22840631000145,53525.885601840004
2023-10-08,19:36:07.000,281,11010788,14805,0,1696793766,13063.093052789998,73.24250457000016,53525.89957608001
2023-10-08,19:36:08.000,281,11010786,14565,0,1696793767,13063.066107549988,73.2847993500036,53525.80874352001
2023-10-08,19:36:09.000,281,11010785,14725,0,1696793768,13063.072843859998,73.32709412999975,53525.89957608001
2023-10-08,19:36:10.000,281,11010728,14845,0,1696793769,13063.194097439999,73.30594674000167,53525.955473040005
2023-10-08,19:36:11.000,281,11010716,14405,0,1696793770,13063.241251609994,73.32004500000039,53525.92053744
2023-10-08,19:36:12.000,281,11010767,14565,0,1696793771,13063.295142089999,73.32004500000039,53525.99040864
2023-10-08,19:36:13.000,281,11010783,14765,0,1696793772,13063.382714119994,73.30594674000167,53525.97643440001
2023-10-08,19:36:14.000,281,11010715,14565,0,1696793773,13063.4366046,73.32709412999975,53525.92752456001
2023-10-08,19:36:15.000,281,11010788,14365,0,1696793774,13063.57806711,73.32709412999975,53525.98342152
2023-10-08,19:36:16.000,281,11010748,14405,0,1696793775,13063.605012349995,73.35529065000446,53526.004382880004
2023-10-08,19:36:17.000,281,11010794,14525,0,1696793776,13063.69932069,73.31299587000103,53526.06726696001
2023-10-08,19:36:18.000,281,11010748,14645,0,1696793777,13063.67237544999,73.32004500000039,53525.99739576001
2023-10-08,19:36:19.000,281,11010760,14725,0,1696793778,13063.71952962,73.31299587000103,53526.06027984
2023-10-08,19:36:20.000,281,11010748,14525,0,1696793779,13063.75994748,73.33414325999911,53526.10918968
2023-10-08,19:36:21.000,281,11010777,14885,0,1696793780,13063.75994748,73.35529065000446,53526.10220256
2023-10-08,19:36:22.000,281,11010749,14645,0,1696793781,13063.753211169991,73.33414325999911,53526.13713816
2023-10-08,19:36:23.000,281,11010743,14485,0,1696793782,13063.75994748,73.33414325999911,53526.18604800001
2023-10-08,19:36:24.000,281,11010745,14525,0,1696793783,13063.71952962,73.39053630000126,53526.08822832
2023-10-08,19:36:25.000,281,11010759,14765,0,1696793784,13063.71952962,73.37643804000254,53526.14412528001
2023-10-08,19:36:26.000,281,11010761,14645,0,1696793785,13063.706056999996,73.3834871700019,53526.21399648001
2023-10-08,19:36:27.000,281,11010770,14685,0,1696793786,13063.65890283,73.32709412999975,53526.23495784001
2023-10-08,19:36:28.000,281,11010758,14525,0,1696793787,13063.65216651999,73.31299587000103,53526.172073760004
2023-10-08,19:36:29.000,281,11010817,14565,0,1696793788,13063.625221279995,73.30594674000167,53526.220983600004
2023-10-08,19:36:30.000,281,11010709,14725,0,1696793789,13063.665639139996,73.29889761000231,53526.31181616001
2023-10-08,19:36:31.000,281,11010753,14525,0,1696793790,13063.61848497,73.2354554400008,53526.290854800005
2023-10-08,19:36:32.000,281,11010725,14645,0,1696793791,13063.63195758999,73.22840631000145,53526.27688056
2023-10-08,19:36:33.000,281,11010751,14525,0,1696793792,13063.59153972999,73.21430805000273,53526.26989344
2023-10-08,19:36:34.000,281,11010754,14685,0,1696793793,13063.605012349995,73.17906239999866,53526.23495784001
2023-10-08,19:36:35.000,281,11010729,14365,0,1696793794,13063.63195758999,73.1367676200025,53526.26290632001
2023-10-08,19:36:36.000,281,11010758,14445,0,1696793795,13063.67237544999,73.05922719000228,53526.290854800005
2023-10-08,19:36:37.000,281,11010735,14165,0,1696793796,13063.67911176,73.03103067000484,53526.3257904
2023-10-08,19:36:38.000,281,11010763,14565,0,1696793797,13063.69932069,73.00988327999949,53526.26989344
2023-10-08,19:36:39.000,281,11010748,14365,0,1696793798,13063.766683789996,72.98873589000141,53526.31181616001
2023-10-08,19:36:40.000,281,11010804,14885,0,1696793799,13063.773420099991,72.93234284999926,53526.31880328
2023-10-08,19:36:41.000,281,11010738,14365,0,1696793800,13063.820574270001,72.89709720000246,53526.290854800005
2023-10-08,19:36:42.000,281,11010744,14765,0,1696793801,13063.881201060001,72.84775328999967,53526.31181616001
2023-10-08,19:36:43.000,281,11010748,14365,0,1696793802,13063.901409990001,72.84070416000031,53526.30482904
2023-10-08,19:36:44.000,281,11010765,14885,0,1696793803,13063.948564159997,72.81250764000288,53526.31181616001
2023-10-08,19:36:45.000,281,11010772,14325,0,1696793804,13064.056345119992,72.79840938000416,53526.35373888001
2023-10-08,19:36:46.000,281,11010738,14285,0,1696793805,13064.083290360002,72.83365503000095,53526.40264872001
2023-10-08,19:36:47.000,281,11010733,14405,0,1696793806,13064.143917150002,72.81250764000288,53526.40264872001
2023-10-08,19:36:48.000,281,11010731,14285,0,1696793807,13064.103499290002,72.9252937199999,53526.33277752001
2023-10-08,19:36:49.000,281,11010760,14445,0,1696793808,13064.164126080002,72.93234284999926,53526.37470024
2023-10-08,19:36:50.000,281,11010768,14685,0,1696793809,13064.231489179998,72.99578502000077,53526.38168736001
2023-10-08,19:36:51.000,281,11010765,14565,0,1696793810,13064.231489179998,73.073325450001,53526.40264872001
2023-10-08,19:36:52.000,281,11010782,14485,0,1696793811,13064.346006449989,73.17906239999866,53526.42361008
2023-10-08,19:36:53.000,281,11010721,14885,0,1696793812,13064.379687999994,73.24955369999952,53526.38168736001
2023-10-08,19:36:54.000,281,11010772,14525,0,1696793813,13064.413369549999,73.40463455999998,53526.38168736001
2023-10-08,19:36:55.000,281,11010747,14765,0,1696793814,13064.534623129999,73.44692934000341,53526.47251992
2023-10-08,19:36:56.000,281,11010771,14445,0,1696793815,13064.642404089995,73.60905933000322,53526.4655328
2023-10-08,19:36:57.000,281,11010762,14565,0,1696793816,13064.75692136,73.68659976000345,53526.47251992
2023-10-08,19:36:58.000,281,11010766,14405,0,1696793817,13064.83102076999,73.75709106000431,53526.40264872001
2023-10-08,19:36:59.000,281,11010746,14525,0,1696793818,13064.91185648999,73.77118932000303,53526.44457144
2023-10-08,19:37:00.000,281,11010785,14365,0,1696793819,13065.046582689996,73.77823845000239,53526.56335248
2023-10-08,19:37:01.000,281,11010784,14645,0,1696793820,13065.127418409997,73.76414019000367,53526.54937824001
2023-10-08,19:37:02.000,281,11010706,14645,0,1696793821,13065.208254129997,73.79233671000111,53526.58431384
2023-10-08,19:37:03.000,281,11010740,14565,0,1696793822,13065.235199369992,73.75004192999768,53526.57033960001
2023-10-08,19:37:04.000,281,11010719,14405,0,1696793823,13065.241935680002,73.77118932000303,53526.54239112
2023-10-08,19:37:05.000,281,11010754,14525,0,1696793824,13065.282353540002,73.74299279999832,53526.56335248
2023-10-08,19:37:06.000,281,11010792,14685,0,1696793825,13065.302562470002,73.74299279999832,53526.54937824001
2023-10-08,19:37:07.000,281,11010719,14845,0,1696793826,13065.342980330002,73.70774715000152,53526.66815928001
2023-10-08,19:37:08.000,281,11010749,14605,0,1696793827,13065.376661879993,73.73594366999896,53526.66117216
2023-10-08,19:37:09.000,281,11010762,14605,0,1696793828,13065.390134499998,73.68659976000345,53526.724056240004
2023-10-08,19:37:10.000,281,11010739,14365,0,1696793829,13065.417079739993,73.75004192999768,53526.73104336
2023-10-08,19:37:11.000,281,11010789,15005,0,1696793830,13065.470970219998,73.72184541000024,53526.76597896001
2023-10-08,19:37:12.000,281,11010779,14605,0,1696793831,13065.430552359998,73.72184541000024,53526.724056240004
2023-10-08,19:37:13.000,281,11010766,14325,0,1696793832,13065.477706529993,73.67955063000409,53526.75899184
2023-10-08,19:37:14.000,281,11010778,14885,0,1696793833,13065.477706529993,73.70774715000152,53526.71706912001
2023-10-08,19:37:15.000,281,11010736,14445,0,1696793834,13065.491179149998,73.66545236999809,53526.842837280004
2023-10-08,19:37:16.000,281,11010787,14565,0,1696793835,13065.572014869998,73.68659976000345,53526.891747120004
2023-10-08,19:37:17.000,281,11010739,14765,0,1696793836,13065.558542249993,73.65840323999873,53526.89873424
2023-10-08,19:37:18.000,281,11010783,14445,0,1696793837,13065.598960109994,73.66545236999809,53526.9196956
2023-10-08,19:37:19.000,281,11010729,14565,0,1696793838,13065.673059519999,73.60905933000322,53526.9895668
2023-10-08,19:37:20.000,281,11010766,14605,0,1696793839,13065.679795829994,73.62315759000194,53526.94065696
2023-10-08,19:37:21.000,281,11010761,14605,0,1696793840,13065.740422619994,73.5949610700045,53526.99655392
2023-10-08,19:37:22.000,281,11010745,14565,0,1696793841,13065.74715892999,73.58086280999851,53527.00354104001
2023-10-08,19:37:23.000,281,11010775,14245,0,1696793842,13065.76736785999,73.55266629000107,53527.00354104001
2023-10-08,19:37:24.000,281,11010741,14605,0,1696793843,13065.841467269995,73.55971542000043,53527.010528160004
2023-10-08,19:37:25.000,281,11010757,14645,0,1696793844,13065.93577561,73.49627324999892,53527.10834784
2023-10-08,19:37:26.000,281,11010776,14645,0,1696793845,13065.93577561,73.48922411999956,53527.0943736
2023-10-08,19:37:27.000,281,11010709,14725,0,1696793846,13065.91556668,73.46807673000148,53527.15725768
2023-10-08,19:37:28.000,281,11010774,14525,0,1696793847,13065.88862143999,73.46807673000148,53527.05245088001
2023-10-08,19:37:29.000,281,11010767,14685,0,1696793848,13065.92903929999,73.44692934000341,53527.0943736
2023-10-08,19:37:30.000,281,11010715,14685,0,1696793849,13065.92903929999,73.4821749900002,53527.10834784
2023-10-08,19:37:31.000,281,11010745,14565,0,1696793850,13065.91556668,73.47512586000084,53527.13629632
2023-10-08,19:37:32.000,281,11010785,14685,0,1696793851,13065.91556668,73.45397847000277,53527.10136072001
2023-10-08,19:37:33.000,281,11010733,14525,0,1696793852,13065.91556668,73.4821749900002,53527.12232208001
2023-10-08,19:37:34.000,281,11010769,14325,0,1696793853,13065.86841250999,73.4821749900002,53527.10834784
2023-10-08,19:37:35.000,281,11010756,14525,0,1696793854,13065.91556668,73.46807673000148,53527.15725768
2023-10-08,19:37:36.000,281,11010736,14645,0,1696793855,13065.82799464999,73.51037151000492,53527.0943736
2023-10-08,19:37:37.000,281,11010751,14725,0,1696793856,13065.85493989,73.4821749900002,53527.21315464
2023-10-08,19:37:38.000,281,11010764,14805,0,1696793857,13065.83473096,73.50332237999828,53527.178219040004
2023-10-08,19:37:39.000,281,11010824,14525,0,1696793858,13065.801049409994,73.51742064000427,53527.11533496
2023-10-08,19:37:40.000,281,11010819,14725,0,1696793859,13065.83473096,73.531518900003,53527.129309200005
2023-10-08,19:37:41.000,281,11010777,14765,0,1696793860,13065.89535775,73.51037151000492,53527.1642448
2023-10-08,19:37:42.000,281,11010736,14725,0,1696793861,13065.902094059995,73.55266629000107,53527.227128880004
2023-10-08,19:37:43.000,281,11010737,14685,0,1696793862,13065.861676199995,73.53856803000235,53527.13629632
2023-10-08,19:37:44.000,281,11010744,14285,0,1696793863,13065.81452203,73.60905933000322,53527.10136072001
2023-10-08,19:37:45.000,281,11010722,14605,0,1696793864,13065.80778571999,73.58791193999787,53527.059438000004
2023-10-08,19:37:46.000,281,11010793,14845,0,1696793865,13065.88862143999,73.62315759000194,53527.06642512
2023-10-08,19:37:47.000,281,11010731,14405,0,1696793866,13065.88862143999,73.67955063000409,53527.129309200005
2023-10-08,19:37:48.000,281,11010721,14485,0,1696793867,13065.91556668,73.7288945399996,53527.15027056001
2023-10-08,19:37:49.000,281,11010737,14725,0,1696793868,13065.97619347,73.75004192999768,53527.13629632
2023-10-08,19:37:50.000,281,11010793,14725,0,1696793869,13065.98966608999,73.84872975000326,53527.0943736
2023-10-08,19:37:51.000,281,11010735,14685,0,1696793870,13066.05029287999,73.8416806200039,53527.10834784
2023-10-08,19:37:52.000,281,11010761,14485,0,1696793871,13066.05029287999,73.975614089999,53527.0943736
2023-10-08,19:37:53.000,281,11010780,14565,0,1696793872,13066.07723812,74.0390562600005,53527.11533496
2023-10-08,19:37:54.000,281,11010727,14485,0,1696793873,13066.09744705,74.0884001700033,53527.059438000004
2023-10-08,19:37:55.000,281,11010783,14645,0,1696793874,13066.17828277,74.10954756000137,53527.059438000004
2023-10-08,19:37:56.000,281,11010764,14525,0,1696793875,13066.259118490001,74.22938276999776,53527.0943736
2023-10-08,19:37:57.000,281,11010791,14365,0,1696793876,13066.238909560001,74.25053016000311,53527.15027056001
2023-10-08,19:37:58.000,281,11010745,14405,0,1696793877,13066.272591109991,74.29282493999926,53527.18520616
2023-10-08,19:37:59.000,281,11010799,14565,0,1696793878,13066.252382179991,74.32807059000334,53527.10136072001
2023-10-08,19:38:00.000,281,11010728,14525,0,1696793879,13066.272591109991,74.36331624000013,53527.10136072001
2023-10-08,19:38:01.000,281,11010783,14565,0,1696793880,13066.265854799996,74.37036536999949,53527.14328344
2023-10-08,19:38:02.000,281,11010747,14605,0,1696793881,13066.292800039992,74.42675841000164,53527.129309200005
2023-10-08,19:38:03.000,281,11010762,14685,0,1696793882,13066.211964319991,74.3985618900042,53527.05245088001
2023-10-08,19:38:04.000,281,11010725,14565,0,1696793883,13066.238909560001,74.44790579999972,53527.06642512
2023-10-08,19:38:05.000,281,11010772,14685,0,1696793884,13066.232173249991,74.41266015000292,53527.129309200005
2023-10-08,19:38:06.000,281,11010723,14125,0,1696793885,13066.1984917,74.42675841000164,53527.129309200005
2023-10-08,19:38:07.000,281,11010753,14205,0,1696793886,13066.164810149996,74.40561102000356,53527.0943736
2023-10-08,19:38:08.000,281,11010767,14485,0,1696793887,13066.023347639995,74.41970928000228,53527.05245088001
2023-10-08,19:38:09.000,281,11010720,14285,0,1696793888,13065.97619347,74.35626711000077,53527.010528160004
2023-10-08,19:38:10.000,281,11010727,14565,0,1696793889,13065.922302989995,74.34921798000141,53527.03847664
2023-10-08,19:38:11.000,281,11010740,14565,0,1696793890,13065.821258339995,74.34216885000205,53527.06642512
2023-10-08,19:38:12.000,281,11010750,14525,0,1696793891,13065.760631549994,74.31397233000462,53527.02450240001
2023-10-08,19:38:13.000,281,11010793,14885,0,1696793892,13065.619169039994,74.29282493999926,53527.010528160004
2023-10-08,19:38:14.000,281,11010738,14205,0,1696793893,13065.531597009998,74.2857758099999,53527.01751528
2023-10-08,19:38:15.000,281,11010754,14525,0,1696793894,13065.457497599993,74.23643190000439,53526.97559256
2023-10-08,19:38:16.000,281,11010724,14565,0,1696793895,13065.336244019993,74.23643190000439,53526.89873424
2023-10-08,19:38:17.000,281,11010741,14325,0,1696793896,13065.255408299992,74.13774407999881,53526.912708480006
2023-10-08,19:38:18.000,281,11010720,14725,0,1696793897,13065.140891030002,74.10954756000137,53526.85681152001
2023-10-08,19:38:19.000,281,11010757,14405,0,1696793898,13065.107209479997,74.10249843000202,53526.81488880001
2023-10-08,19:38:20.000,281,11010767,14565,0,1696793899,13065.093736859992,74.04610538999987,53526.863798640006
2023-10-08,19:38:21.000,281,11010732,14485,0,1696793900,13065.026373759996,73.96856495999964,53526.83585016001
2023-10-08,19:38:22.000,281,11010733,14885,0,1696793901,13064.985955899996,73.96856495999964,53526.793927440005
2023-10-08,19:38:23.000,281,11010785,14725,0,1696793902,13064.925329109996,73.89102452999941,53526.76597896001
2023-10-08,19:38:24.000,281,11010728,14485,0,1696793903,13064.85122969999,73.86282801000198,53526.66815928001
2023-10-08,19:38:25.000,281,11010767,14925,0,1696793904,13064.83775708,73.82053322999855,53526.626236560005
2023-10-08,19:38:26.000,281,11010729,14565,0,1696793905,13064.87143862999,73.77118932000303,53526.66815928001
2023-10-08,19:38:27.000,281,11010721,14645,0,1696793906,13064.83102076999,73.72184541000024,53526.61226232
2023-10-08,19:38:28.000,281,11010731,14645,0,1696793907,13064.75018504999,73.72184541000024,53526.54239112
2023-10-08,19:38:29.000,281,11010754,14685,0,1696793908,13064.77713029,73.66545236999809,53526.52142976001
2023-10-08,19:38:30.000,281,11010763,14925,0,1696793909,13064.77039397999,73.66545236999809,53526.50046840001
2023-10-08,19:38:31.000,281,11010721,14565,0,1696793910,13064.75018504999,73.60201020000386,53526.4655328
2023-10-08,19:38:32.000,281,11010758,14565,0,1696793911,13064.743448739995,73.60905933000322,53526.3956616
2023-10-08,19:38:33.000,281,11010721,14405,0,1696793912,13064.70976718999,73.60201020000386,53526.339764640004
2023-10-08,19:38:34.000,281,11010752,14445,0,1696793913,13064.743448739995,73.60905933000322,53526.37470024
2023-10-08,19:38:35.000,281,11010749,14605,0,1696793914,13064.77039397999,73.60201020000386,53526.40264872001
2023-10-08,19:38:36.000,281,11010701,14245,0,1696793915,13064.83775708,73.58086280999851,53526.409635840006
2023-10-08,19:38:37.000,281,11010758,14565,0,1696793916,13064.85122969999,73.6302067200013,53526.3956616
2023-10-08,19:38:38.000,281,11010751,14605,0,1696793917,13064.87817494,73.67955063000409,53526.388674480004
2023-10-08,19:38:39.000,281,11010716,14645,0,1696793918,13064.884911249996,73.71479628000088,53526.33277752001
2023-10-08,19:38:40.000,281,11010775,14445,0,1696793919,13064.9185928,73.77118932000303,53526.31181616001
2023-10-08,19:38:41.000,281,11010748,14525,0,1696793920,13064.89838387,73.77823845000239,53526.26989344
2023-10-08,19:38:42.000,281,11010775,14885,0,1696793921,13064.89838387,73.79233671000111,53526.24893208
2023-10-08,19:38:43.000,281,11010790,14485,0,1696793922,13064.83775708,73.83463149000454,53526.24893208
2023-10-08,19:38:44.000,281,11010747,14325,0,1696793923,13064.85122969999,73.86987714000134,53526.17906088
2023-10-08,19:38:45.000,281,11010768,14565,0,1696793924,13064.85796601,73.8416806200039,53526.29784192
2023-10-08,19:38:46.000,281,11010704,14565,0,1696793925,13064.75692136,73.8769262700007,53526.27688056
2023-10-08,19:38:47.000,281,11010751,14205,0,1696793926,13064.68955825999,73.89102452999941,53526.18604800001
2023-10-08,19:38:48.000,281,11010768,14885,0,1696793927,13064.63566778,73.95446670000092,53526.20700936
2023-10-08,19:38:49.000,281,11010770,14525,0,1696793928,13064.581777299994,73.91922105000413,53526.172073760004
2023-10-08,19:38:50.000,281,11010727,14565,0,1696793929,13064.534623129999,73.93331931000284,53526.10220256
2023-10-08,19:38:51.000,281,11010782,14405,0,1696793930,13064.406633239989,73.95446670000092,53526.01835712001
2023-10-08,19:38:52.000,281,11010768,14485,0,1696793931,13064.426842169989,73.89102452999941,53526.074254080006
2023-10-08,19:38:53.000,281,11010717,14565,0,1696793932,13064.319061209993,73.89807365999877,53526.06027984
2023-10-08,19:38:54.000,281,11010740,14725,0,1696793933,13064.224752869988,73.88397540000005,53526.03233136
2023-10-08,19:38:55.000,281,11010787,14485,0,1696793934,13064.244961799988,73.86282801000198,53526.074254080006
2023-10-08,19:38:56.000,281,11010763,14325,0,1696793935,13064.157389769993,73.8416806200039,53525.98342152
2023-10-08,19:38:57.000,281,11010754,14405,0,1696793936,13064.056345119992,73.82053322999855,53525.91355032
2023-10-08,19:38:58.000,281,11010738,14365,0,1696793937,13063.988982019997,73.81348409999919,53525.857653360006
2023-10-08,19:38:59.000,281,11010740,14725,0,1696793938,13063.941827850002,73.76414019000367,53525.91355032
2023-10-08,19:39:00.000,281,11010749,14885,0,1696793939,13063.854255819992,73.74299279999832,53525.92053744
2023-10-08,19:39:01.000,281,11010782,14405,0,1696793940,13063.780156410001,73.76414019000367,53525.906563200006
2023-10-08,19:39:02.000,281,11010740,14725,0,1696793941,13063.726265929996,73.75004192999768,53525.92752456001
2023-10-08,19:39:03.000,281,11010797,14885,0,1696793942,13063.65890283,73.71479628000088,53525.86464048
2023-10-08,19:39:04.000,281,11010770,14485,0,1696793943,13063.47702246,73.67955063000409,53525.74585944
2023-10-08,19:39:05.000,281,11010763,14725,0,1696793944,13063.4366046,73.67250150000473,53525.717910960004
2023-10-08,19:39:06.000,281,11010751,14725,0,1696793945,13063.32882363999,73.58086280999851,53525.78079504001
2023-10-08,19:39:07.000,281,11010740,14445,0,1696793946,13063.28840577999,73.58086280999851,53525.72489808
2023-10-08,19:39:08.000,281,11010737,14565,0,1696793947,13063.153679579998,73.51742064000427,53525.71092384001
2023-10-08,19:39:09.000,281,11010772,14045,0,1696793948,13063.106525409989,73.48922411999956,53525.66201400001
2023-10-08,19:39:10.000,281,11010778,14645,0,1696793949,13063.066107549988,73.44692934000341,53525.65502688
2023-10-08,19:39:11.000,281,11010758,14525,0,1696793950,13062.971799209998,73.39053630000126,53525.6270784
2023-10-08,19:39:12.000,281,11010779,14685,0,1696793951,13062.837073009992,73.37643804000254,53525.5572072
2023-10-08,19:39:13.000,281,11010765,14405,0,1696793952,13062.830336699997,73.27070109000488,53525.487336
2023-10-08,19:39:14.000,281,11010766,14565,0,1696793953,13062.729292049997,73.2847993500036,53525.403490560006
2023-10-08,19:39:15.000,281,11010747,14565,0,1696793954,13062.668665259996,73.20020979000401,53525.382529200004
2023-10-08,19:39:16.000,281,11010745,14525,0,1696793955,13062.695610499992,73.15791501000058,53525.43842616
2023-10-08,19:39:17.000,281,11010729,14845,0,1696793956,13062.675401569992,73.08037458000035,53525.4174648
2023-10-08,19:39:18.000,281,11010794,14525,0,1696793957,13062.614774779991,73.08742370999971,53525.382529200004
2023-10-08,19:39:19.000,281,11010804,14285,0,1696793958,13062.628247399996,73.05922719000228,53525.34060648
2023-10-08,19:39:20.000,281,11010767,14685,0,1696793959,13062.641720020001,73.0380798000042,53525.29868376
2023-10-08,19:39:21.000,281,11010744,14605,0,1696793960,13062.655192639992,73.04512893000356,53525.27772240001
2023-10-08,19:39:22.000,281,11010739,14445,0,1696793961,13062.634983709992,73.00283415000013,53525.284709520005
2023-10-08,19:39:23.000,281,11010750,14485,0,1696793962,13062.621511090001,73.01693240999884,53525.20785120001
2023-10-08,19:39:24.000,281,11010740,14605,0,1696793963,13062.675401569992,73.0239815399982,53525.186889840006
2023-10-08,19:39:25.000,281,11010730,14765,0,1696793964,13062.762973600002,73.0239815399982,53525.25676104001
2023-10-08,19:39:26.000,281,11010779,14445,0,1696793965,13062.762973600002,73.0239815399982,53525.25676104001
2023-10-08,19:39:27.000,281,11010791,14605,0,1696793966,13062.736028359992,73.01693240999884,53525.22182544
2023-10-08,19:39:28.000,281,11010789,14725,0,1696793967,13062.675401569992,73.05217806000292,53525.20086408
2023-10-08,19:39:29.000,281,11010759,14245,0,1696793968,13062.621511090001,73.05217806000292,53525.165928480004
2023-10-08,19:39:30.000,281,11010734,14805,0,1696793969,13062.608038469996,73.073325450001,53525.165928480004
2023-10-08,19:39:31.000,281,11010707,14525,0,1696793970,13062.621511090001,73.073325450001,53525.13099288
2023-10-08,19:39:32.000,281,11010751,14605,0,1696793971,13062.601302160001,73.04512893000356,53525.15195424
2023-10-08,19:39:33.000,281,11010716,14445,0,1696793972,13062.527202749996,73.00283415000013,53525.13798000001
2023-10-08,19:39:34.000,281,11010812,14445,0,1696793973,13062.43963072,72.99578502000077,53525.13798000001
2023-10-08,19:39:35.000,281,11010785,14445,0,1696793974,13062.41942179,72.98168676000205,53525.1030444
2023-10-08,19:39:36.000,281,11010742,14445,0,1696793975,13062.31164082999,73.00988327999949,53525.06112168001
2023-10-08,19:39:37.000,281,11010770,14285,0,1696793976,13062.27795928,73.0239815399982,53525.04016032001
2023-10-08,19:39:38.000,281,11010769,14645,0,1696793977,13062.27122296999,73.03103067000484,53525.06112168001
2023-10-08,19:39:39.000,281,11010772,14525,0,1696793978,13062.163442009994,73.0239815399982,53524.97727624
2023-10-08,19:39:40.000,281,11010748,14525,0,1696793979,13062.163442009994,73.08742370999971,53524.998237600004
2023-10-08,19:39:41.000,281,11010752,14325,0,1696793980,13062.183650939995,73.08037458000035,53525.04016032001
2023-10-08,19:39:42.000,281,11010733,14285,0,1696793981,13062.17691463,73.10857109999779,53525.04016032001
2023-10-08,19:39:43.000,281,11010738,14285,0,1696793982,13062.10955152999,73.11562023000442,53525.05413456
2023-10-08,19:39:44.000,281,11010748,14605,0,1696793983,13062.028715809989,73.15086588000122,53524.95631488
2023-10-08,19:39:45.000,281,11010808,14565,0,1696793984,13061.995034259999,73.21430805000273,53524.99125048001
2023-10-08,19:39:46.000,281,11010790,14405,0,1696793985,13061.981561639994,73.24955369999952,53525.08208304
2023-10-08,19:39:47.000,281,11010747,14525,0,1696793986,13061.927671159989,73.26365195999824,53525.02618608
2023-10-08,19:39:48.000,281,11010724,14685,0,1696793987,13061.840099129993,73.26365195999824,53524.97028912001
2023-10-08,19:39:49.000,281,11010780,14605,0,1696793988,13061.786208649988,73.27775022000424,53524.97727624
2023-10-08,19:39:50.000,281,11010757,14685,0,1696793989,13061.752527099998,73.27070109000488,53525.04016032001
2023-10-08,19:39:51.000,281,11010828,14565,0,1696793990,13061.705372930002,73.24250457000016,53524.99125048001
2023-10-08,19:39:52.000,281,11010728,14445,0,1696793991,13061.611064589997,73.25660282999888,53524.91439216
2023-10-08,19:39:53.000,281,11010755,14685,0,1696793992,13061.577383039992,73.17906239999866,53524.86548232
2023-10-08,19:39:54.000,281,11010713,14485,0,1696793993,13061.476338389992,73.16496413999994,53524.82355960001
2023-10-08,19:39:55.000,281,11010786,14405,0,1696793994,13061.375293739991,73.12266936000378,53524.76766264
2023-10-08,19:39:56.000,281,11010776,14405,0,1696793995,13061.361821120001,72.98168676000205,53524.91439216
2023-10-08,19:39:57.000,281,11010715,14525,0,1696793996,13061.34161219,72.88299894000374,53524.879456560004
2023-10-08,19:39:58.000,281,11010762,14245,0,1696793997,13061.2809854,72.7913602500048,53524.86548232
2023-10-08,19:39:59.000,281,11010758,14405,0,1696793998,13061.206885989995,72.69972155999858,53524.80259824001
2023-10-08,19:40:00.000,281,11010780,14445,0,1696793999,13061.17320443999,72.62218112999835,53524.74670128
2023-10-08,19:40:01.000,281,11010761,14485,0,1696794000,13061.13952289,72.43890375000046,53524.76067552
2023-10-08,19:40:02.000,281,11010761,14365,0,1696794001,13061.13278657999,72.34726506000152,53524.711765680004
2023-10-08,19:40:03.000,281,11010722,14525,0,1696794002,13061.11257764999,72.26267550000193,53524.662855840004
2023-10-08,19:40:04.000,281,11010743,14605,0,1696794003,13061.126050269995,72.11464377000084,53524.63490736001
2023-10-08,19:40:05.000,281,11010740,14525,0,1696794004,13061.11931396,72.07234899000468,53524.613946000005
2023-10-08,19:40:06.000,281,11010714,14565,0,1696794005,13061.21362229999,71.98775942999782,53524.63490736001
2023-10-08,19:40:07.000,281,11010709,14605,0,1696794006,13061.227094919996,71.94546465000167,53524.62792024
2023-10-08,19:40:08.000,281,11010789,14645,0,1696794007,13061.2809854,71.88202248000016,53524.53708768001
2023-10-08,19:40:09.000,281,11010739,14685,0,1696794008,13061.247303849996,71.85382596000272,53524.516126320006
2023-10-08,19:40:10.000,281,11010766,14565,0,1696794009,13061.314666949991,71.81153117999929,53524.495164960004
2023-10-08,19:40:11.000,281,11010741,14405,0,1696794010,13061.355084809991,71.81153117999929,53524.55106192
2023-10-08,19:40:12.000,281,11010793,14725,0,1696794011,13061.456129459992,71.76218727000378,53524.5790104
2023-10-08,19:40:13.000,281,11010774,14525,0,1696794012,13061.483074700001,71.78333466000186,53524.50913920001
2023-10-08,19:40:14.000,281,11010723,14605,0,1696794013,13061.530228869997,71.7762855300025,53524.53708768001
2023-10-08,19:40:15.000,281,11010753,14365,0,1696794014,13061.617800899992,71.7762855300025,53524.495164960004
2023-10-08,19:40:16.000,281,11010724,14485,0,1696794015,13061.671691379997,71.76218727000378,53524.52311344
2023-10-08,19:40:17.000,281,11010751,14725,0,1696794016,13061.732318169998,71.73399074999907,53524.516126320006
2023-10-08,19:40:18.000,281,11010727,14485,0,1696794017,13061.779472339993,71.79038379000121,53524.48119072
2023-10-08,19:40:19.000,281,11010773,14645,0,1696794018,13061.840099129993,71.76218727000378,53524.45324224
2023-10-08,19:40:20.000,281,11010762,14605,0,1696794019,13061.947880089989,71.76923640000314,53524.48119072
2023-10-08,19:40:21.000,281,11010759,14445,0,1696794020,13062.035452119999,71.76218727000378,53524.57202328
2023-10-08,19:40:22.000,281,11010754,14805,0,1696794021,13062.10955152999,71.74808900999778,53524.55106192
2023-10-08,19:40:23.000,281,11010707,14285,0,1696794022,13062.062397359994,71.78333466000186,53524.4742036
2023-10-08,19:40:24.000,281,11010726,14405,0,1696794023,13062.13649677,71.81153117999929,53524.50215208
2023-10-08,19:40:25.000,281,11010691,14685,0,1696794024,13062.17691463,71.82562943999801,53524.544074800004
2023-10-08,19:40:26.000,281,11010770,14685,0,1696794025,13062.284695589995,71.80448204999993,53524.613946000005
2023-10-08,19:40:27.000,281,11010767,14525,0,1696794026,13062.29143189999,71.76218727000378,53524.64189448
2023-10-08,19:40:28.000,281,11010786,14405,0,1696794027,13062.325113449995,71.79038379000121,53524.58599752001
2023-10-08,19:40:29.000,281,11010769,14485,0,1696794028,13062.358795,71.82562943999801,53524.60695888001
2023-10-08,19:40:30.000,281,11010723,14645,0,1696794029,13062.43963072,71.78333466000186,53524.62093312
2023-10-08,19:40:31.000,281,11010801,14525,0,1696794030,13062.466575959996,71.7762855300025,53524.63490736001
2023-10-08,19:40:32.000,281,11010754,14445,0,1696794031,13062.405949169995,71.75513814000442,53524.59997176
2023-10-08,19:40:33.000,281,11010779,14565,0,1696794032,13062.39247654999,71.75513814000442,53524.64189448
2023-10-08,19:40:34.000,281,11010755,14725,0,1696794033,13062.365531309995,71.75513814000442,53524.55804904001
2023-10-08,19:40:35.000,281,11010726,14565,0,1696794034,13062.29143189999,71.74808900999778,53524.59997176
2023-10-08,19:40:36.000,281,11010767,14525,0,1696794035,13062.37900393,71.69874510000227,53524.711765680004
2023-10-08,19:40:37.000,281,11010798,14485,0,1696794036,13062.33184975999,71.67054858000483,53524.67683008001
2023-10-08,19:40:38.000,281,11010717,15045,0,1696794037,13062.39921286,71.62120467000204,53524.711765680004
2023-10-08,19:40:39.000,281,11010759,14845,0,1696794038,13062.33184975999,71.58595901999797,53524.70477856001
2023-10-08,19:40:40.000,281,11010747,14605,0,1696794039,13062.284695589995,71.55071337000118,53524.711765680004
2023-10-08,19:40:41.000,281,11010737,14365,0,1696794040,13062.23080510999,71.48022207000031,53524.662855840004
2023-10-08,19:40:42.000,281,11010736,14685,0,1696794041,13062.29816821,71.48022207000031,53524.711765680004
2023-10-08,19:40:43.000,281,11010761,14485,0,1696794042,13062.284695589995,71.40973076999944,53524.711765680004
2023-10-08,19:40:44.000,281,11010778,14685,0,1696794043,13062.27122296999,71.39563251000072,53524.7187528
2023-10-08,19:40:45.000,281,11010736,14605,0,1696794044,13062.27122296999,71.36038686000393,53524.72573992001
2023-10-08,19:40:46.000,281,11010758,14845,0,1696794045,13062.33858607,71.31104295000114,53524.75368840001
2023-10-08,19:40:47.000,281,11010755,14685,0,1696794046,13062.33184975999,71.2687481699977,53524.80259824001
2023-10-08,19:40:48.000,281,11010765,14645,0,1696794047,13062.325113449995,71.24055165000027,53524.74670128
2023-10-08,19:40:49.000,281,11010697,14525,0,1696794048,13062.31164082999,71.23350252000091,53524.77464976001
2023-10-08,19:40:50.000,281,11010721,14645,0,1696794049,13062.39247654999,71.20530600000347,53524.72573992001
2023-10-08,19:40:51.000,281,11010752,14765,0,1696794050,13062.426158099996,71.19825687000412,53524.830546720004
2023-10-08,19:40:52.000,281,11010700,14405,0,1696794051,13062.547411679996,71.15596209000068,53524.84452096001
2023-10-08,19:40:53.000,281,11010732,14605,0,1696794052,13062.554147989991,71.14891296000133,53524.77464976001
2023-10-08,19:40:54.000,281,11010763,14805,0,1696794053,13062.655192639992,71.11366731000453,53524.76766264
2023-10-08,19:40:55.000,281,11010742,14885,0,1696794054,13062.783182530002,71.05022514000302,53524.851508080006
2023-10-08,19:40:56.000,281,11010771,14565,0,1696794055,13062.897699799993,71.05022514000302,53524.88644368
2023-10-08,19:40:57.000,281,11010786,14525,0,1696794056,13062.965062900003,71.0361268800043,53524.88644368
2023-10-08,19:40:58.000,281,11010766,14605,0,1696794057,13063.106525409989,71.05727427000238,53524.851508080006
2023-10-08,19:40:59.000,281,11010708,14685,0,1696794058,13063.167152199989,71.0361268800043,53524.83753384
2023-10-08,19:41:00.000,281,11010723,14925,0,1696794059,13063.295142089999,71.06432340000174,53524.83753384
2023-10-08,19:41:01.000,281,11010735,14485,0,1696794060,13063.41639567,71.08547078999982,53524.93535352
2023-10-08,19:41:02.000,281,11010799,14685,0,1696794061,13063.544385559995,71.09251991999918,53524.94234064001
2023-10-08,19:41:03.000,281,11010772,14485,0,1696794062,13063.645430209996,71.14891296000133,53525.019198960006
2023-10-08,19:41:04.000,281,11010788,14445,0,1696794063,13063.69932069,71.19825687000412,53524.88644368
2023-10-08,19:41:05.000,281,11010742,14885,0,1696794064,13063.820574270001,71.18415860999812,53524.949327760005
2023-10-08,19:41:06.000,281,11010775,14885,0,1696794065,13063.975509399992,71.24760077999963,53525.00522472
2023-10-08,19:41:07.000,281,11010757,14765,0,1696794066,13064.076554049992,71.33923946999857,53525.01221184001
2023-10-08,19:41:08.000,281,11010788,14245,0,1696794067,13064.164126080002,71.37448512000265,53524.97727624
2023-10-08,19:41:09.000,281,11010759,14885,0,1696794068,13064.258434419993,71.43792729000415,53525.05413456
2023-10-08,19:41:10.000,281,11010753,14845,0,1696794069,13064.372951689998,71.47317294000095,53525.13798000001
2023-10-08,19:41:11.000,281,11010787,14485,0,1696794070,13064.420105859994,71.50841858999775,53525.13798000001
2023-10-08,19:41:12.000,281,11010723,14725,0,1696794071,13064.420105859994,71.57186075999925,53525.13099288
2023-10-08,19:41:13.000,281,11010781,14445,0,1696794072,13064.460523719994,71.60710641000333,53525.17990272001
2023-10-08,19:41:14.000,281,11010786,14125,0,1696794073,13064.500941579994,71.69169597000291,53525.14496712
2023-10-08,19:41:15.000,281,11010749,14445,0,1696794074,13064.55483206,71.75513814000442,53525.186889840006
2023-10-08,19:41:16.000,281,11010719,14565,0,1696794075,13064.642404089995,71.839727700004,53525.30567088001
2023-10-08,19:41:17.000,281,11010739,14605,0,1696794076,13064.65587671,71.88202248000016,53525.38951632
2023-10-08,19:41:18.000,281,11010746,14565,0,1696794077,13064.66934932999,72.01595595000254,53525.36156784
2023-10-08,19:41:19.000,281,11010773,14765,0,1696794078,13064.703030879995,72.0230050800019,53525.403490560006
2023-10-08,19:41:20.000,281,11010753,14685,0,1696794079,13064.77039397999,72.0864472500034,53525.41047768
2023-10-08,19:41:21.000,281,11010737,14405,0,1696794080,13064.83775708,72.14988942000491,53525.487336
2023-10-08,19:41:22.000,281,11010748,14525,0,1696794081,13064.89164755999,72.1851350700017,53525.47336176001
2023-10-08,19:41:23.000,281,11010765,14325,0,1696794082,13064.89164755999,72.19923333000042,53525.47336176001
2023-10-08,19:41:24.000,281,11010761,14485,0,1696794083,13064.952274349991,72.22742984999786,53525.501310240004
2023-10-08,19:41:25.000,281,11010801,14525,0,1696794084,13065.093736859992,72.22742984999786,53525.571181440006
2023-10-08,19:41:26.000,281,11010790,14405,0,1696794085,13065.174572579992,72.24152811000386,53525.57816856
2023-10-08,19:41:27.000,281,11010737,14445,0,1696794086,13065.228463059997,72.22742984999786,53525.60611704
2023-10-08,19:41:28.000,281,11010767,14525,0,1696794087,13065.214990439992,72.22742984999786,53525.5572072
2023-10-08,19:41:29.000,281,11010722,15045,0,1696794088,13065.289089849997,72.22742984999786,53525.59214280001
2023-10-08,19:41:30.000,281,11010730,14725,0,1696794089,13065.376661879993,72.22742984999786,53525.6270784
2023-10-08,19:41:31.000,281,11010737,14725,0,1696794090,13065.349716639997,72.22742984999786,53525.59912992
2023-10-08,19:41:32.000,281,11010771,14885,0,1696794091,13065.423816050003,72.25562637000257,53525.68297536001
2023-10-08,19:41:33.000,281,11010714,14365,0,1696794092,13065.464233909988,72.22742984999786,53525.70393672
2023-10-08,19:41:34.000,281,11010750,14485,0,1696794093,13065.497915459993,72.2344789800045,53525.71092384001
2023-10-08,19:41:35.000,281,11010740,14445,0,1696794094,13065.551805939998,72.2203807199985,53525.77380792
2023-10-08,19:41:36.000,281,11010735,14685,0,1696794095,13065.565278559989,72.2203807199985,53525.74585944
2023-10-08,19:41:37.000,281,11010797,14645,0,1696794096,13065.585487489989,72.22742984999786,53525.78079504001
2023-10-08,19:41:38.000,281,11010767,14565,0,1696794097,13065.558542249993,72.24857724000321,53525.77380792
2023-10-08,19:41:39.000,281,11010788,14525,0,1696794098,13065.625905349989,72.22742984999786,53525.836692000004
2023-10-08,19:41:40.000,281,11010752,14245,0,1696794099,13065.679795829994,72.25562637000257,53525.885601840004
2023-10-08,19:41:41.000,281,11010792,14565,0,1696794100,13065.700004759994,72.25562637000257,53525.96246016
2023-10-08,19:41:42.000,281,11010731,14525,0,1696794101,13065.75389524,72.29087201999937,53525.92053744
2023-10-08,19:41:43.000,281,11010777,15005,0,1696794102,13065.72694999999,72.25562637000257,53525.94848592001
2023-10-08,19:41:44.000,281,11010790,14725,0,1696794103,13065.740422619994,72.31201941000472,53525.906563200006
2023-10-08,19:41:45.000,281,11010755,14725,0,1696794104,13065.720213689994,72.32611767000344,53525.87861472001
2023-10-08,19:41:46.000,281,11010756,14645,0,1696794105,13065.77410417,72.30497027999809,53525.91355032
2023-10-08,19:41:47.000,281,11010740,14885,0,1696794106,13065.841467269995,72.34021593000216,53525.99739576001
2023-10-08,19:41:48.000,281,11010732,14405,0,1696794107,13065.92903929999,72.34021593000216,53526.004382880004
2023-10-08,19:41:49.000,281,11010776,14605,0,1696794108,13065.96945715999,72.37546157999896,53526.03233136
2023-10-08,19:41:50.000,281,11010742,14605,0,1696794109,13066.003138709995,72.39660897000431,53526.04630560001
2023-10-08,19:41:51.000,281,11010750,14885,0,1696794110,13066.151337529991,72.41070723000303,53526.08822832
2023-10-08,19:41:52.000,281,11010744,14365,0,1696794111,13066.171546459991,72.43890375000046,53526.13015104
2023-10-08,19:41:53.000,281,11010749,14365,0,1696794112,13066.1984917,72.46005113999854,53526.10918968
2023-10-08,19:41:54.000,281,11010734,14405,0,1696794113,13066.205228009996,72.51644418000069,53526.053292720004
2023-10-08,19:41:55.000,281,11010756,14725,0,1696794114,13066.232173249991,72.49529679000261,53526.10220256
2023-10-08,19:41:56.000,281,11010736,14725,0,1696794115,13066.333217899992,72.54464069999813,53526.14412528001
2023-10-08,19:41:57.000,281,11010751,14685,0,1696794116,13066.366899449997,72.58693548000156,53526.241944960006
2023-10-08,19:41:58.000,281,11010762,14605,0,1696794117,13066.393844689992,72.63627939000435,53526.20700936
2023-10-08,19:41:59.000,281,11010767,14205,0,1696794118,13066.360163140002,72.68562329999986,53526.18604800001
2023-10-08,19:42:00.000,281,11010757,14445,0,1696794119,13066.420789930002,72.71381982000457,53526.26989344
2023-10-08,19:42:01.000,281,11010754,14605,0,1696794120,13066.440998860002,72.7913602500048,53526.22797072
2023-10-08,19:42:02.000,281,11010756,14285,0,1696794121,13066.481416720002,72.89709720000246,53526.172073760004
2023-10-08,19:42:03.000,281,11010785,14365,0,1696794122,13066.467944099997,72.93939197999862,53526.20700936
2023-10-08,19:42:04.000,281,11010768,14605,0,1696794123,13066.481416720002,72.97463763000269,53526.22797072
2023-10-08,19:42:05.000,281,11010781,14085,0,1696794124,13066.521834580002,73.05217806000292,53526.30482904
2023-10-08,19:42:06.000,281,11010719,14445,0,1696794125,13066.515098269992,73.09447283999907,53526.290854800005
2023-10-08,19:42:07.000,281,11010719,14285,0,1696794126,13066.515098269992,73.14381675000186,53526.26290632001
2023-10-08,19:42:08.000,281,11010765,14685,0,1696794127,13066.414053619992,73.21430805000273,53526.241944960006
2023-10-08,19:42:09.000,281,11010785,14725,0,1696794128,13066.414053619992,73.2354554400008,53526.2559192
2023-10-08,19:42:10.000,281,11010732,14605,0,1696794129,13066.420789930002,73.30594674000167,53526.31880328
2023-10-08,19:42:11.000,281,11010743,14525,0,1696794130,13066.427526239997,73.32709412999975,53526.360726000006
2023-10-08,19:42:12.000,281,11010725,14565,0,1696794131,13066.400581000002,73.35529065000446,53526.339764640004
2023-10-08,19:42:13.000,281,11010723,14245,0,1696794132,13066.407317309997,73.3834871700019,53526.40264872001
2023-10-08,19:42:14.000,281,11010744,14685,0,1696794133,13066.366899449997,73.40463455999998,53526.37470024
2023-10-08,19:42:15.000,281,11010793,14765,0,1696794134,13066.353426829992,73.41168368999934,53526.43758432
2023-10-08,19:42:16.000,281,11010750,14685,0,1696794135,13066.346690519997,73.4187328199987,53526.45155856001
2023-10-08,19:42:17.000,281,11010792,14605,0,1696794136,13066.319745280001,73.40463455999998,53526.43758432
2023-10-08,19:42:18.000,281,11010752,14285,0,1696794137,13066.252382179991,73.39053630000126,53526.42361008
2023-10-08,19:42:19.000,281,11010765,14245,0,1696794138,13066.299536350001,73.3834871700019,53526.43059720001
2023-10-08,19:42:20.000,281,11010766,14845,0,1696794139,13066.319745280001,73.36233978000382,53526.535404
2023-10-08,19:42:21.000,281,11010790,14525,0,1696794140,13066.319745280001,73.29889761000231,53526.49348128
2023-10-08,19:42:22.000,281,11010766,14685,0,1696794141,13066.286063729996,73.24955369999952,53526.507455520004
2023-10-08,19:42:23.000,281,11010745,14725,0,1696794142,13066.339954210001,73.17906239999866,53526.57033960001
2023-10-08,19:42:24.000,281,11010762,14605,0,1696794143,13066.292800039992,73.15086588000122,53526.48649416
2023-10-08,19:42:25.000,281,11010727,14605,0,1696794144,13066.252382179991,73.08742370999971,53526.51444264
2023-10-08,19:42:26.000,281,11010768,14645,0,1696794145,13066.238909560001,73.0380798000042,53526.44457144
2023-10-08,19:42:27.000,281,11010746,14445,0,1696794146,13066.272591109991,72.96758850000333,53526.52142976001
2023-10-08,19:42:28.000,281,11010746,14645,0,1696794147,13066.326481589997,72.94644110999798,53526.63322368
2023-10-08,19:42:29.000,281,11010782,14445,0,1696794148,13066.393844689992,72.86185154999839,53526.66815928001
2023-10-08,19:42:30.000,281,11010748,14525,0,1696794149,13066.360163140002,72.84775328999967,53526.6402108
2023-10-08,19:42:31.000,281,11010761,14405,0,1696794150,13066.339954210001,72.7913602500048,53526.56335248
2023-10-08,19:42:32.000,281,11010782,14805,0,1696794151,13066.353426829992,72.77021285999945,53526.626236560005
2023-10-08,19:42:33.000,281,11010736,14565,0,1696794152,13066.366899449997,72.69972155999858,53526.63322368
2023-10-08,19:42:34.000,281,11010763,14365,0,1696794153,13066.319745280001,72.71381982000457,53526.6402108
2023-10-08,19:42:35.000,281,11010784,14565,0,1696794154,13066.366899449997,72.615131999999,53526.68213352
2023-10-08,19:42:36.000,281,11010733,14365,0,1696794155,13066.400581000002,72.62923025999771,53526.745017600006
2023-10-08,19:42:37.000,281,11010758,14565,0,1696794156,13066.407317309997,72.53759156999877,53526.75200472
2023-10-08,19:42:38.000,281,11010740,14605,0,1696794157,13066.360163140002,72.56578809000348,53526.73803048001
2023-10-08,19:42:39.000,281,11010797,14445,0,1696794158,13066.326481589997,72.51644418000069,53526.724056240004
2023-10-08,19:42:40.000,281,11010755,14245,0,1696794159,13066.333217899992,72.50939505000133,53526.724056240004
2023-10-08,19:42:41.000,281,11010745,14805,0,1696794160,13066.353426829992,72.4811985300039,53526.81488880001
2023-10-08,19:42:42.000,281,11010751,14525,0,1696794161,13066.313008969992,72.52349331000005,53526.77296608
2023-10-08,19:42:43.000,281,11010737,14405,0,1696794162,13066.232173249991,72.50234592000197,53526.78694032001
2023-10-08,19:42:44.000,281,11010768,14565,0,1696794163,13066.232173249991,72.53054243999941,53526.842837280004
2023-10-08,19:42:45.000,281,11010758,14845,0,1696794164,13066.292800039992,72.50234592000197,53526.8498244
2023-10-08,19:42:46.000,281,11010749,14565,0,1696794165,13066.292800039992,72.48824766000325,53526.88476000001
2023-10-08,19:42:47.000,281,11010779,14885,0,1696794166,13066.299536350001,72.51644418000069,53526.83585016001
2023-10-08,19:42:48.000,281,11010767,14485,0,1696794167,13066.225436939996,72.54464069999813,53526.78694032001
2023-10-08,19:42:49.000,281,11010740,14205,0,1696794168,13066.245645869996,72.56578809000348,53526.82187592
2023-10-08,19:42:50.000,281,11010768,14805,0,1696794169,13066.191755389991,72.56578809000348,53526.77296608
2023-10-08,19:42:51.000,281,11010769,14885,0,1696794170,13066.218700630001,72.55168983000476,53526.88476000001
2023-10-08,19:42:52.000,281,11010757,14325,0,1696794171,13066.313008969992,72.53759156999877,53526.97559256
2023-10-08,19:42:53.000,281,11010768,14445,0,1696794172,13066.259118490001,72.52349331000005,53526.92668272
2023-10-08,19:42:54.000,281,11010713,14245,0,1696794173,13066.252382179991,72.58693548000156,53526.89873424
2023-10-08,19:42:55.000,281,11010805,14525,0,1696794174,13066.259118490001,72.53759156999877,53527.010528160004
2023-10-08,19:42:56.000,281,11010772,14685,0,1696794175,13066.245645869996,72.54464069999813,53526.961618320005
2023-10-08,19:42:57.000,281,11010745,14525,0,1696794176,13066.238909560001,72.47414940000453,53526.99655392
2023-10-08,19:42:58.000,281,11010730,14525,0,1696794177,13066.144601219996,72.49529679000261,53526.90572136001
2023-10-08,19:42:59.000,281,11010798,14965,0,1696794178,13066.124392289996,72.43890375000046,53526.99655392
2023-10-08,19:43:00.000,281,11010750,14565,0,1696794179,13066.164810149996,72.43890375000046,53527.02450240001
2023-10-08,19:43:01.000,281,11010763,14445,0,1696794180,13066.171546459991,72.41070723000303,53527.04546376
2023-10-08,19:43:02.000,281,11010742,14605,0,1696794181,13066.144601219996,72.37546157999896,53527.03847664
2023-10-08,19:43:03.000,281,11010735,14605,0,1696794182,13066.11765598,72.31906854000408,53527.00354104001
2023-10-08,19:43:04.000,281,11010730,14405,0,1696794183,13066.043556569995,72.31201941000472,53526.96860544
2023-10-08,19:43:05.000,281,11010781,14365,0,1696794184,13066.043556569995,72.27677376000065,53527.02450240001
2023-10-08,19:43:06.000,281,11010771,14605,0,1696794185,13066.07723812,72.2344789800045,53527.010528160004
2023-10-08,19:43:07.000,281,11010744,14525,0,1696794186,13066.05029287999,72.22742984999786,53527.059438000004
2023-10-08,19:43:08.000,281,11010800,14805,0,1696794187,13066.01661133,72.19923333000042,53527.010528160004
2023-10-08,19:43:09.000,281,11010716,14445,0,1696794188,13066.00987501999,72.14284028999828,53527.02450240001
2023-10-08,19:43:10.000,281,11010750,14725,0,1696794189,13066.01661133,72.11464377000084,53526.99655392
2023-10-08,19:43:11.000,281,11010707,14525,0,1696794190,13065.96945715999,72.1216929000002,53527.010528160004
2023-10-08,19:43:12.000,281,11010743,14525,0,1696794191,13065.922302989995,72.10759464000148,53527.031489520006
2023-10-08,19:43:13.000,281,11010744,14525,0,1696794192,13065.88862143999,72.05120159999933,53526.92668272
2023-10-08,19:43:14.000,281,11010748,14525,0,1696794193,13065.881885129995,72.03005421000125,53526.98257968001
2023-10-08,19:43:15.000,281,11010761,14765,0,1696794194,13065.88862143999,71.98775942999782,53526.90572136001
2023-10-08,19:43:16.000,281,11010703,14565,0,1696794195,13065.86841250999,71.95251378000103,53526.96860544
2023-10-08,19:43:17.000,281,11010753,14805,0,1696794196,13065.85493989,71.95251378000103,53526.93366984001
2023-10-08,19:43:18.000,281,11010744,14285,0,1696794197,13065.821258339995,71.94546465000167,53526.961618320005
2023-10-08,19:43:19.000,281,11010752,14165,0,1696794198,13065.861676199995,71.90316986999824,53526.961618320005
2023-10-08,19:43:20.000,281,11010730,14725,0,1696794199,13065.83473096,71.95956291000039,53526.93366984001
2023-10-08,19:43:21.000,281,11010737,14645,0,1696794200,13065.83473096,71.90316986999824,53526.9196956
2023-10-08,19:43:22.000,281,11010751,14285,0,1696794201,13065.81452203,71.8749733500008,53526.9196956
2023-10-08,19:43:23.000,281,11010739,14565,0,1696794202,13065.78757678999,71.86087509000208,53526.87078576
2023-10-08,19:43:24.000,281,11010743,14725,0,1696794203,13065.81452203,71.88907160999952,53526.842837280004
2023-10-08,19:43:25.000,281,11010770,14525,0,1696794204,13065.86841250999,71.84677683000336,53526.95463120001
2023-10-08,19:43:26.000,281,11010761,14445,0,1696794205,13065.87514882,71.82562943999801,53526.97559256
2023-10-08,19:43:27.000,281,11010777,14925,0,1696794206,13065.942511919995,71.78333466000186,53526.9895668
2023-10-08,19:43:28.000,281,11010764,14245,0,1696794207,13065.92903929999,71.80448204999993,53526.90572136001
2023-10-08,19:43:29.000,281,11010743,14645,0,1696794208,13065.91556668,71.76923640000314,53526.842837280004
2023-10-08,19:43:30.000,281,11010717,14485,0,1696794209,13065.902094059995,71.76218727000378,53526.90572136001
2023-10-08,19:43:31.000,281,11010726,14525,0,1696794210,13066.00987501999,71.7269416199997,53526.863798640006
2023-10-08,19:43:32.000,281,11010731,14565,0,1696794211,13066.023347639995,71.73399074999907,53526.912708480006
2023-10-08,19:43:33.000,281,11010710,14685,0,1696794212,13066.01661133,71.74808900999778,53526.87777288
2023-10-08,19:43:34.000,281,11010717,14885,0,1696794213,13066.07050180999,71.73399074999907,53526.912708480006
2023-10-08,19:43:35.000,281,11010765,14765,0,1696794214,13066.131128599991,71.70579423000163,53526.9196956
2023-10-08,19:43:36.000,281,11010780,14525,0,1696794215,13066.151337529991,71.74808900999778,53526.87777288
2023-10-08,19:43:37.000,281,11010717,14605,0,1696794216,13066.13786491,71.73399074999907,53526.912708480006
2023-10-08,19:43:38.000,281,11010763,14485,0,1696794217,13066.151337529991,71.74808900999778,53526.81488880001
2023-10-08,19:43:39.000,281,11010812,14645,0,1696794218,13066.171546459991,71.74103987999843,53526.793927440005
2023-10-08,19:43:40.000,281,11010768,14205,0,1696794219,13066.218700630001,71.76923640000314,53526.912708480006
2023-10-08,19:43:41.000,281,11010746,14565,0,1696794220,13066.259118490001,71.74103987999843,53526.85681152001
2023-10-08,19:43:42.000,281,11010779,14725,0,1696794221,13066.299536350001,71.75513814000442,53526.891747120004
2023-10-08,19:43:43.000,281,11010767,14445,0,1696794222,13066.286063729996,71.7762855300025,53526.85681152001
2023-10-08,19:43:44.000,281,11010775,14485,0,1696794223,13066.319745280001,71.79038379000121,53526.80790168
2023-10-08,19:43:45.000,281,11010744,14605,0,1696794224,13066.360163140002,71.79743292000057,53526.80790168
2023-10-08,19:43:46.000,281,11010770,14365,0,1696794225,13066.434262549992,71.80448204999993,53526.842837280004
2023-10-08,19:43:47.000,281,11010741,14445,0,1696794226,13066.488153029997,71.84677683000336,53526.842837280004
2023-10-08,19:43:48.000,281,11010748,14365,0,1696794227,13066.488153029997,71.839727700004,53526.82187592
2023-10-08,19:43:49.000,281,11010736,14725,0,1696794228,13066.562252440002,71.79743292000057,53526.88476000001
2023-10-08,19:43:50.000,281,11010777,14525,0,1696794229,13066.616142919993,71.80448204999993,53526.89873424
2023-10-08,19:43:51.000,281,11010757,14125,0,1696794230,13066.643088159988,71.79038379000121,53526.9196956
2023-10-08,19:43:52.000,281,11010756,14565,0,1696794231,13066.609406609998,71.79038379000121,53526.87777288
2023-10-08,19:43:53.000,281,11010777,14605,0,1696794232,13066.683506019988,71.76218727000378,53526.82187592
2023-10-08,19:43:54.000,281,11010737,14805,0,1696794233,13066.629615539998,71.73399074999907,53526.82187592
2023-10-08,19:43:55.000,281,11010749,14685,0,1696794234,13066.683506019988,71.70579423000163,53526.7799532
2023-10-08,19:43:56.000,281,11010728,14685,0,1696794235,13066.723923879988,71.6634994499982,53526.87777288
2023-10-08,19:43:57.000,281,11010742,14125,0,1696794236,13066.784550669989,71.61415554000268,53526.87078576
2023-10-08,19:43:58.000,281,11010765,14725,0,1696794237,13066.771078049998,71.57890988999861,53526.90572136001
2023-10-08,19:43:59.000,281,11010781,14685,0,1696794238,13066.771078049998,71.51546772000438,53526.82187592
2023-10-08,19:44:00.000,281,11010764,14525,0,1696794239,13066.777814359993,71.50136945999839,53526.842837280004
2023-10-08,19:44:01.000,281,11010760,14965,0,1696794240,13066.804759599989,71.45202555000287,53526.82886304
2023-10-08,19:44:02.000,281,11010707,14325,0,1696794241,13066.811495909998,71.381534250002,53526.80790168
2023-10-08,19:44:03.000,281,11010786,14445,0,1696794242,13066.764341739989,71.33219033999922,53526.710082
2023-10-08,19:44:04.000,281,11010749,14645,0,1696794243,13066.798023289994,71.32514120999986,53526.745017600006
2023-10-08,19:44:05.000,281,11010764,14485,0,1696794244,13066.92601317999,71.28989556000306,53526.80091456
2023-10-08,19:44:06.000,281,11010712,14685,0,1696794245,13066.939485799994,71.26169903999835,53526.793927440005
2023-10-08,19:44:07.000,281,11010773,14525,0,1696794246,13066.952958419999,71.21235513000283,53526.724056240004
2023-10-08,19:44:08.000,281,11010747,14645,0,1696794247,13066.899067939994,71.21235513000283,53526.6402108
2023-10-08,19:44:09.000,281,11010763,14325,0,1696794248,13066.94622210999,71.14891296000133,53526.675146400004
2023-10-08,19:44:10.000,281,11010739,14765,0,1696794249,13067.04726675999,71.14891296000133,53526.70309488
2023-10-08,19:44:11.000,281,11010766,14605,0,1696794250,13067.11462986,71.09956904999854,53526.745017600006
2023-10-08,19:44:12.000,281,11010725,14365,0,1696794251,13067.181992959995,71.0713725300011,53526.73803048001
2023-10-08,19:44:13.000,281,11010761,14605,0,1696794252,13067.242619749995,71.05727427000238,53526.66815928001
2023-10-08,19:44:14.000,281,11010676,14525,0,1696794253,13067.242619749995,71.00793035999959,53526.793927440005
2023-10-08,19:44:15.000,281,11010743,14725,0,1696794254,13067.350400709991,71.04317601000366,53526.71706912001
2023-10-08,19:44:16.000,281,11010759,14685,0,1696794255,13067.343664399996,71.00088123000023,53526.70309488
2023-10-08,19:44:17.000,281,11010769,14645,0,1696794256,13067.471654289991,70.95153732000472,53526.66815928001
2023-10-08,19:44:18.000,281,11010750,14565,0,1696794257,13067.458181670001,70.97973384000215,53526.6402108
2023-10-08,19:44:19.000,281,11010694,14365,0,1696794258,13067.464917979996,70.96563558000344,53526.577326720006
2023-10-08,19:44:20.000,281,11010737,14565,0,1696794259,13067.565962629997,70.93038992999936,53526.61924944001
2023-10-08,19:44:21.000,281,11010760,14525,0,1696794260,13067.667007279997,70.89514428000257,53526.71706912001
2023-10-08,19:44:22.000,281,11010730,14485,0,1696794261,13067.727634069997,70.90924254000129,53526.64719792001
2023-10-08,19:44:23.000,281,11010771,14605,0,1696794262,13067.727634069997,70.91629167000065,53526.68912064001
2023-10-08,19:44:24.000,281,11010779,14445,0,1696794263,13067.707425139997,70.88809515000321,53526.626236560005
2023-10-08,19:44:25.000,281,11010760,14485,0,1696794264,13067.801733480002,70.89514428000257,53526.64719792001
2023-10-08,19:44:26.000,281,11010755,14285,0,1696794265,13067.882569199988,70.88809515000321,53526.70309488
2023-10-08,19:44:27.000,281,11010762,14605,0,1696794266,13067.929723369998,70.8598986299985,53526.724056240004
2023-10-08,19:44:28.000,281,11010764,14485,0,1696794267,13067.976877539993,70.90219341000193,53526.710082
2023-10-08,19:44:29.000,281,11010725,14685,0,1696794268,13068.071185879999,70.88809515000321,53526.68213352
2023-10-08,19:44:30.000,281,11010745,14445,0,1696794269,13068.091394809999,70.88104602000385,53526.75899184
2023-10-08,19:44:31.000,281,11010752,14445,0,1696794270,13068.152021599999,70.86694775999786,53526.77296608
2023-10-08,19:44:32.000,281,11010751,14485,0,1696794271,13068.178966839994,70.87399689000449,53526.724056240004
2023-10-08,19:44:33.000,281,11010742,14565,0,1696794272,13068.21264839,70.88809515000321,53526.6402108
2023-10-08,19:44:34.000,281,11010725,14885,0,1696794273,13068.20591207999,70.84580036999978,53526.64719792001
2023-10-08,19:44:35.000,281,11010764,14685,0,1696794274,13068.26653886999,70.85284949999914,53526.59828808001
2023-10-08,19:44:36.000,281,11010734,14525,0,1696794275,13068.36758351999,70.87399689000449,53526.73104336
2023-10-08,19:44:37.000,281,11010770,14445,0,1696794276,13068.421473999995,70.85284949999914,53526.73803048001
2023-10-08,19:44:38.000,281,11010745,14485,0,1696794277,13068.48883709999,70.8246529800017,53526.64719792001
2023-10-08,19:44:39.000,281,11010788,14645,0,1696794278,13068.49557341,70.81055472000298,53526.64719792001
2023-10-08,19:44:40.000,281,11010740,14685,0,1696794279,13068.583145439996,70.83875124000042,53526.696107760006
2023-10-08,19:44:41.000,281,11010738,14605,0,1696794280,13068.630299609991,70.76825993999955,53526.75200472
2023-10-08,19:44:42.000,281,11010763,14725,0,1696794281,13068.697662710001,70.81760385000234,53526.745017600006
2023-10-08,19:44:43.000,281,11010736,14285,0,1696794282,13068.690926399991,70.7894073300049,53526.696107760006
2023-10-08,19:44:44.000,281,11010767,14525,0,1696794283,13068.731344259992,70.7612108100002,53526.745017600006
2023-10-08,19:44:45.000,281,11010734,14485,0,1696794284,13068.798707360002,70.79645646000426,53526.71706912001
2023-10-08,19:44:46.000,281,11010783,14645,0,1696794285,13068.906488319997,70.77530906999891,53526.7799532
2023-10-08,19:44:47.000,281,11010776,14685,0,1696794286,13068.926697249997,70.71891603000404,53526.724056240004
2023-10-08,19:44:48.000,281,11010709,14565,0,1696794287,13068.940169870002,70.74711255000148,53526.793927440005
2023-10-08,19:44:49.000,281,11010722,14525,0,1696794288,13068.899752010002,70.76825993999955,53526.68912064001
2023-10-08,19:44:50.000,281,11010692,14605,0,1696794289,13068.940169870002,70.74006342000212,53526.724056240004
2023-10-08,19:44:51.000,281,11010764,14525,0,1696794290,13069.000796660002,70.73301429000276,53526.793927440005
2023-10-08,19:44:52.000,281,11010753,14645,0,1696794291,13069.054687139993,70.73301429000276,53526.76597896001
2023-10-08,19:44:53.000,281,11010723,14885,0,1696794292,13069.054687139993,70.74006342000212,53526.83585016001
2023-10-08,19:44:54.000,281,11010757,14645,0,1696794293,13069.108577619998,70.74711255000148,53526.81488880001
2023-10-08,19:44:55.000,281,11010743,14805,0,1696794294,13069.155731789993,70.70481776999804,53526.89873424
2023-10-08,19:44:56.000,281,11010727,14445,0,1696794295,13069.135522859993,70.71891603000404,53526.87777288
2023-10-08,19:44:57.000,281,11010714,14405,0,1696794296,13069.142259169988,70.74711255000148,53526.863798640006
2023-10-08,19:44:58.000,281,11010746,14565,0,1696794297,13069.128786549998,70.71186690000468,53526.8498244
2023-10-08,19:44:59.000,281,11010791,14405,0,1696794298,13069.135522859993,70.73301429000276,53526.82187592
2023-10-08,19:45:00.000,281,11010761,14605,0,1696794299,13069.223094889989,70.67662125000061,53526.92668272
2023-10-08,19:45:01.000,281,11010754,14485,0,1696794300,13069.236567509994,70.68367037999997,53526.94065696
2023-10-08,19:45:02.000,281,11010784,14645,0,1696794301,13069.270249059999,70.66252299000189,53526.96860544
2023-10-08,19:45:03.000,281,11010787,14685,0,1696794302,13069.310666919999,70.63432647000445,53526.94764408
2023-10-08,19:45:04.000,281,11010725,14565,0,1696794303,13069.303930609989,70.63432647000445,53526.891747120004
2023-10-08,19:45:05.000,281,11010741,14445,0,1696794304,13069.34434846999,70.63432647000445,53526.891747120004
2023-10-08,19:45:06.000,281,11010746,14605,0,1696794305,13069.378030019994,70.59908082000038,53526.9895668
2023-10-08,19:45:07.000,281,11010769,14805,0,1696794306,13069.4319205,70.59203169000102,53526.99655392
2023-10-08,19:45:08.000,281,11010758,14445,0,1696794307,13069.42518418999,70.59203169000102,53526.95463120001
2023-10-08,19:45:09.000,281,11010737,14445,0,1696794308,13069.438656809994,70.56383517000359,53526.93366984001
2023-10-08,19:45:10.000,281,11010720,14725,0,1696794309,13069.50601990999,70.55678604000423,53526.9895668
2023-10-08,19:45:11.000,281,11010757,14565,0,1696794310,13069.539701459995,70.54268777999823,53526.99655392
2023-10-08,19:45:12.000,281,11010758,14685,0,1696794311,13069.479074669995,70.54973691000487,53526.93366984001
2023-10-08,19:45:13.000,281,11010742,14605,0,1696794312,13069.49254729,70.54973691000487,53527.03847664
2023-10-08,19:45:14.000,281,11010771,14765,0,1696794313,13069.46560204999,70.56383517000359,53526.98257968001
2023-10-08,19:45:15.000,281,11010789,14525,0,1696794314,13069.44539311999,70.52858951999951,53526.97559256
2023-10-08,19:45:16.000,281,11010745,14685,0,1696794315,13069.418447879994,70.53563864999887,53526.96860544
2023-10-08,19:45:17.000,281,11010779,14605,0,1696794316,13069.41171157,70.50744213000144,53527.05245088001
2023-10-08,19:45:18.000,281,11010716,14645,0,1696794317,13069.357821089994,70.52154039000015,53526.99655392
2023-10-08,19:45:19.000,281,11010761,14685,0,1696794318,13069.310666919999,70.50744213000144,53526.92668272
2023-10-08,19:45:20.000,281,11010789,14205,0,1696794319,13069.303930609989,70.5779334300023,53526.96860544
2023-10-08,19:45:21.000,281,11010731,14605,0,1696794320,13069.290457989999,70.56383517000359,53526.97559256
2023-10-08,19:45:22.000,281,11010764,14605,0,1696794321,13069.310666919999,70.59203169000102,53526.99655392
2023-10-08,19:45:23.000,281,11010764,14325,0,1696794322,13069.256776439994,70.63432647000445,53526.99655392
2023-10-08,19:45:24.000,281,11010752,14365,0,1696794323,13069.34434846999,70.62727733999782,53526.94764408
2023-10-08,19:45:25.000,281,11010737,14685,0,1696794324,13069.418447879994,70.59203169000102,53527.02450240001
2023-10-08,19:45:26.000,281,11010720,14365,0,1696794325,13069.45212943,70.62022820999846,53527.059438000004
2023-10-08,19:45:27.000,281,11010756,14445,0,1696794326,13069.4319205,70.63432647000445,53527.04546376
2023-10-08,19:45:28.000,281,11010740,14605,0,1696794327,13069.351084779999,70.68367037999997,53527.010528160004
2023-10-08,19:45:29.000,281,11010707,14285,0,1696794328,13069.378030019994,70.62022820999846,53527.03847664
2023-10-08,19:45:30.000,281,11010727,14685,0,1696794329,13069.371293709999,70.62727733999782,53527.010528160004
2023-10-08,19:45:31.000,281,11010700,14605,0,1696794330,13069.351084779999,70.5779334300023,53527.059438000004
2023-10-08,19:45:32.000,281,11010743,14805,0,1696794331,13069.357821089994,70.59908082000038,53527.12232208001
2023-10-08,19:45:33.000,281,11010743,14685,0,1696794332,13069.330875849999,70.57088430000294,53527.05245088001
2023-10-08,19:45:34.000,281,11010743,14565,0,1696794333,13069.283721679989,70.60612994999974,53527.08738648
2023-10-08,19:45:35.000,281,11010770,14565,0,1696794334,13069.270249059999,70.56383517000359,53527.06642512
2023-10-08,19:45:36.000,281,11010715,14485,0,1696794335,13069.216358579994,70.57088430000294,53527.04546376
2023-10-08,19:45:37.000,281,11010737,14685,0,1696794336,13069.175940719993,70.54973691000487,53527.03847664
2023-10-08,19:45:38.000,281,11010762,14645,0,1696794337,13069.108577619998,70.5779334300023,53526.96860544
2023-10-08,19:45:39.000,281,11010770,14525,0,1696794338,13069.068159759998,70.56383517000359,53526.95463120001
2023-10-08,19:45:40.000,281,11010758,14965,0,1696794339,13069.108577619998,70.57088430000294,53527.07341224001
2023-10-08,19:45:41.000,281,11010762,14685,0,1696794340,13069.101841309988,70.5144912600008,53527.06642512
2023-10-08,19:45:42.000,281,11010764,14605,0,1696794341,13069.115313929993,70.47219648000464,53527.03847664
2023-10-08,19:45:43.000,281,11010739,14165,0,1696794342,13069.128786549998,70.479245610004,53527.059438000004
2023-10-08,19:45:44.000,281,11010760,14405,0,1696794343,13069.068159759998,70.43695083000057,53527.01751528
2023-10-08,19:45:45.000,281,11010768,14685,0,1696794344,13069.101841309988,70.39465605000441,53527.01751528
2023-10-08,19:45:46.000,281,11010747,14725,0,1696794345,13069.115313929993,70.35236127000098,53527.06642512
2023-10-08,19:45:47.000,281,11010725,14525,0,1696794346,13069.108577619998,70.28186997000012,53527.0943736
2023-10-08,19:45:48.000,281,11010755,14365,0,1696794347,13069.074896069993,70.23957519000396,53527.04546376
2023-10-08,19:45:49.000,281,11010728,14685,0,1696794348,13069.088368689998,70.19728041000053,53527.04546376
2023-10-08,19:45:50.000,281,11010770,14645,0,1696794349,13069.081632379988,70.14088736999838,53527.10834784
2023-10-08,19:45:51.000,281,11010754,14525,0,1696794350,13069.061423450003,70.11269085000094,53527.080399360006
2023-10-08,19:45:52.000,281,11010781,14725,0,1696794351,13069.041214520003,70.0562978099988,53527.12232208001
2023-10-08,19:45:53.000,281,11010739,14605,0,1696794352,13069.021005590002,70.021052160002,53527.10136072001
2023-10-08,19:45:54.000,281,11010725,14525,0,1696794353,13068.946906179997,69.99990477000392,53527.031489520006
2023-10-08,19:45:55.000,281,11010746,14445,0,1696794354,13068.872806769992,69.99990477000392,53527.05245088001
2023-10-08,19:45:56.000,281,11010765,14565,0,1696794355,13068.899752010002,69.99285564000456,53527.1642448
2023-10-08,19:45:57.000,281,11010734,14565,0,1696794356,13068.825652599997,69.95056086000113,53527.080399360006
2023-10-08,19:45:58.000,281,11010706,14405,0,1696794357,13068.785234739997,69.9223643400037,53527.199180400006
2023-10-08,19:45:59.000,281,11010683,14325,0,1696794358,13068.717871640001,69.9082660799977,53527.15027056001
2023-10-08,19:46:00.000,281,11010696,14405,0,1696794359,13068.650508539991,69.9223643400037,53527.15725768
2023-10-08,19:46:01.000,281,11010720,14685,0,1696794360,13068.610090679991,69.9082660799977,53527.17123192001
2023-10-08,19:46:02.000,281,11010724,14725,0,1696794361,13068.562936509996,69.89416781999898,53527.10136072001
2023-10-08,19:46:03.000,281,11010742,14685,0,1696794362,13068.461891859995,69.89416781999898,53527.13629632
2023-10-08,19:46:04.000,281,11010723,14805,0,1696794363,13068.42821030999,69.88711868999962,53527.12232208001
2023-10-08,19:46:05.000,281,11010759,14605,0,1696794364,13068.41473769,69.86597130000155,53527.17123192001
2023-10-08,19:46:06.000,281,11010706,14685,0,1696794365,13068.360847209995,69.85187304000283,53527.14328344
2023-10-08,19:46:07.000,281,11010720,14445,0,1696794366,13068.33390197,69.8730204300009,53527.1642448
2023-10-08,19:46:08.000,281,11010759,14565,0,1696794367,13068.23285732,69.9223643400037,53527.10834784
2023-10-08,19:46:09.000,281,11010712,14485,0,1696794368,13068.22612100999,69.92941347000306,53527.129309200005
2023-10-08,19:46:10.000,281,11010773,14205,0,1696794369,13068.23285732,69.97875737999857,53527.13629632
2023-10-08,19:46:11.000,281,11010738,14565,0,1696794370,13068.199175769994,69.99990477000392,53527.11533496
2023-10-08,19:46:12.000,281,11010759,14445,0,1696794371,13068.26653886999,70.0562978099988,53527.199180400006
2023-10-08,19:46:13.000,281,11010722,14485,0,1696794372,13068.25306625,70.10564172000159,53527.17123192001
2023-10-08,19:46:14.000,281,11010727,14405,0,1696794373,13068.23285732,70.12678910999966,53527.19219328001
2023-10-08,19:46:15.000,281,11010726,14845,0,1696794374,13068.32716565999,70.17613302000245,53527.13629632
2023-10-08,19:46:16.000,281,11010755,14405,0,1696794375,13068.26653886999,70.28891909999948,53527.129309200005
2023-10-08,19:46:17.000,281,11010719,14365,0,1696794376,13068.33390197,70.25367345000268,53527.17123192001
2023-10-08,19:46:18.000,281,11010778,14805,0,1696794377,13068.34737458999,70.28891909999948,53527.15027056001
2023-10-08,19:46:19.000,281,11010738,14565,0,1696794378,13068.42821030999,70.34531214000162,53527.20616752
2023-10-08,19:46:20.000,281,11010765,14965,0,1696794379,13068.45515555,70.34531214000162,53527.199180400006
2023-10-08,19:46:21.000,281,11010707,14405,0,1696794380,13068.522518649996,70.37350865999906,53527.26905160001
2023-10-08,19:46:22.000,281,11010728,14445,0,1696794381,13068.569672819991,70.38055778999842,53527.27603872
2023-10-08,19:46:23.000,281,11010690,14605,0,1696794382,13068.57640913,70.42285257000185,53527.227128880004
2023-10-08,19:46:24.000,281,11010793,14685,0,1696794383,13068.57640913,70.42990170000121,53527.199180400006
2023-10-08,19:46:25.000,281,11010751,14405,0,1696794384,13068.583145439996,70.42990170000121,53527.234116
2023-10-08,19:46:26.000,281,11010724,14685,0,1696794385,13068.61682699,70.44399995999993,53527.33193568
2023-10-08,19:46:27.000,281,11010735,15125,0,1696794386,13068.603354369996,70.40875431000313,53527.297000080005
2023-10-08,19:46:28.000,281,11010727,14725,0,1696794387,13068.562936509996,70.42285257000185,53527.28302584
2023-10-08,19:46:29.000,281,11010716,14485,0,1696794388,13068.569672819991,70.43695083000057,53527.27603872
2023-10-08,19:46:30.000,281,11010748,14525,0,1696794389,13068.603354369996,70.40170518000377,53527.366871280006
2023-10-08,19:46:31.000,281,11010797,14445,0,1696794390,13068.630299609991,70.39465605000441,53527.38783264001
2023-10-08,19:46:32.000,281,11010763,14885,0,1696794391,13068.603354369996,70.39465605000441,53527.29001296001
2023-10-08,19:46:33.000,281,11010740,14725,0,1696794392,13068.623563299996,70.33826301000227,53527.33892280001
2023-10-08,19:46:34.000,281,11010760,14565,0,1696794393,13068.583145439996,70.31711562000419,53527.29001296001
2023-10-08,19:46:35.000,281,11010730,14285,0,1696794394,13068.53599127,70.26072258000204,53527.297000080005
2023-10-08,19:46:36.000,281,11010758,14205,0,1696794395,13068.623563299996,70.25367345000268,53527.40879400001
2023-10-08,19:46:37.000,281,11010748,14325,0,1696794396,13068.603354369996,70.20432953999989,53527.345909920004
2023-10-08,19:46:38.000,281,11010769,14885,0,1696794397,13068.569672819991,70.19728041000053,53527.35988416001
2023-10-08,19:46:39.000,281,11010756,14805,0,1696794398,13068.53599127,70.15498563000438,53527.32494856
2023-10-08,19:46:40.000,281,11010729,14365,0,1696794399,13068.45515555,70.12678910999966,53527.3039872
2023-10-08,19:46:41.000,281,11010786,14685,0,1696794400,13068.461891859995,70.1197399800003,53527.345909920004
2023-10-08,19:46:42.000,281,11010712,14605,0,1696794401,13068.45515555,70.07039607000479,53527.33193568
2023-10-08,19:46:43.000,281,11010714,14765,0,1696794402,13068.38779244999,70.07744520000415,53527.28302584
2023-10-08,19:46:44.000,281,11010721,14365,0,1696794403,13068.360847209995,70.06334693999815,53527.33892280001
2023-10-08,19:46:45.000,281,11010773,14765,0,1696794404,13068.36758351999,70.01400303000264,53527.38783264001
2023-10-08,19:46:46.000,281,11010756,14525,0,1696794405,13068.32716565999,69.96465911999985,53527.40180688
2023-10-08,19:46:47.000,281,11010744,14605,0,1696794406,13068.280011489995,69.97170824999921,53527.35289704
2023-10-08,19:46:48.000,281,11010739,14445,0,1696794407,13068.20591207999,69.93646260000241,53527.33892280001
2023-10-08,19:46:49.000,281,11010758,14645,0,1696794408,13068.178966839994,69.91531521000434,53527.345909920004
2023-10-08,19:46:50.000,281,11010736,14885,0,1696794409,13068.20591207999,69.89416781999898,53527.366871280006
2023-10-08,19:46:51.000,281,11010747,14245,0,1696794410,13068.178966839994,69.92941347000306,53527.366871280006
2023-10-08,19:46:52.000,281,11010738,14605,0,1696794411,13068.239593629994,69.86597130000155,53527.3738584
2023-10-08,19:46:53.000,281,11010698,14565,0,1696794412,13068.23285732,69.85892217000219,53527.32494856
2023-10-08,19:46:54.000,281,11010741,14325,0,1696794413,13068.199175769994,69.82367651999812,53527.33193568
2023-10-08,19:46:55.000,281,11010749,14445,0,1696794414,13068.31369304,69.78138174000196,53527.40180688
2023-10-08,19:46:56.000,281,11010800,14525,0,1696794415,13068.300220419995,69.69679218000238,53527.366871280006
2023-10-08,19:46:57.000,281,11010788,14885,0,1696794416,13068.320429349995,69.74613608999789,53527.366871280006
2023-10-08,19:46:58.000,281,11010760,14925,0,1696794417,13068.30695672999,69.70384131000174,53527.32494856
2023-10-08,19:46:59.000,281,11010743,14565,0,1696794418,13068.320429349995,69.6615465299983,53527.33892280001
2023-10-08,19:47:00.000,281,11010742,14285,0,1696794419,13068.34737458999,69.63335001000087,53527.464690960005
2023-10-08,19:47:01.000,281,11010763,14405,0,1696794420,13068.421473999995,69.59810436000407,53527.48565232001
2023-10-08,19:47:02.000,281,11010764,14885,0,1696794421,13068.360847209995,69.61220262000279,53527.47167808
2023-10-08,19:47:03.000,281,11010761,14885,0,1696794422,13068.42821030999,69.58400609999808,53527.464690960005
2023-10-08,19:47:04.000,281,11010760,14365,0,1696794423,13068.320429349995,69.59105523000471,53527.42975536
2023-10-08,19:47:05.000,281,11010755,14405,0,1696794424,13068.360847209995,69.55580958000064,53527.38084552
2023-10-08,19:47:06.000,281,11010767,14765,0,1696794425,13068.34737458999,69.50646566999785,53527.47167808
2023-10-08,19:47:07.000,281,11010722,14885,0,1696794426,13068.31369304,69.51351480000449,53527.366871280006
2023-10-08,19:47:08.000,281,11010772,14765,0,1696794427,13068.340638279995,69.49941653999849,53527.415781120006
2023-10-08,19:47:09.000,281,11010819,14765,0,1696794428,13068.38779244999,69.45712176000234,53527.366871280006
2023-10-08,19:47:10.000,281,11010755,14725,0,1696794429,13068.39452876,69.49236740999913,53527.4437296
2023-10-08,19:47:11.000,281,11010749,14445,0,1696794430,13068.39452876,69.48531827999977,53527.43674248001
2023-10-08,19:47:12.000,281,11010807,14525,0,1696794431,13068.340638279995,69.49236740999913,53527.3738584
2023-10-08,19:47:13.000,281,11010767,14485,0,1696794432,13068.3541109,69.49236740999913,53527.345909920004
2023-10-08,19:47:14.000,281,11010766,14725,0,1696794433,13068.32716565999,69.5276130600032,53527.27603872
2023-10-08,19:47:15.000,281,11010753,14885,0,1696794434,13068.360847209995,69.5276130600032,53527.26905160001
2023-10-08,19:47:16.000,281,11010738,14845,0,1696794435,13068.42821030999,69.55580958000064,53527.33193568
2023-10-08,19:47:17.000,281,11010784,14605,0,1696794436,13068.46862816999,69.56990783999936,53527.38084552
2023-10-08,19:47:18.000,281,11010782,14805,0,1696794437,13068.44841923999,69.59810436000407,53527.297000080005
2023-10-08,19:47:19.000,281,11010754,14605,0,1696794438,13068.41473769,69.62630088000151,53527.21315464
2023-10-08,19:47:20.000,281,11010741,14245,0,1696794439,13068.40800137999,69.59810436000407,53527.25507736
2023-10-08,19:47:21.000,281,11010809,14285,0,1696794440,13068.401265069995,69.58400609999808,53527.25507736
2023-10-08,19:47:22.000,281,11010797,14525,0,1696794441,13068.40800137999,69.55580958000064,53527.25507736
2023-10-08,19:47:23.000,281,11010754,14565,0,1696794442,13068.360847209995,69.5276130600032,53527.199180400006
2023-10-08,19:47:24.000,281,11010759,14485,0,1696794443,13068.3541109,69.47122002000106,53527.234116
2023-10-08,19:47:25.000,281,11010752,14885,0,1696794444,13068.36758351999,69.39367959000083,53527.21315464
2023-10-08,19:47:26.000,281,11010784,14605,0,1696794445,13068.39452876,69.37958133000211,53527.27603872
2023-10-08,19:47:27.000,281,11010764,15125,0,1696794446,13068.36758351999,69.32318828999996,53527.22014176001
2023-10-08,19:47:28.000,281,11010727,14525,0,1696794447,13068.340638279995,69.2808935100038,53527.20616752
2023-10-08,19:47:29.000,281,11010781,14565,0,1696794448,13068.23285732,69.21040221000294,53527.12232208001
2023-10-08,19:47:30.000,281,11010759,14565,0,1696794449,13068.21264839,69.18925482000486,53527.1642448
2023-10-08,19:47:31.000,281,11010754,14765,0,1696794450,13068.152021599999,69.104665259998,53527.15725768
2023-10-08,19:47:32.000,281,11010719,14405,0,1696794451,13068.18570314999,69.08351786999992,53527.18520616
2023-10-08,19:47:33.000,281,11010755,14485,0,1696794452,13068.16549421999,69.06237048000185,53527.15725768
2023-10-08,19:47:34.000,281,11010750,14485,0,1696794453,13068.12507635999,69.08351786999992,53527.17123192001
2023-10-08,19:47:35.000,281,11010725,14285,0,1696794454,13068.16549421999,69.04122309000377,53527.178219040004
2023-10-08,19:47:36.000,281,11010776,14765,0,1696794455,13068.12507635999,68.99187918000098,53527.1642448
2023-10-08,19:47:37.000,281,11010771,14485,0,1696794456,13068.091394809999,69.0059774399997,53527.14328344
2023-10-08,19:47:38.000,281,11010777,14525,0,1696794457,13068.118340049994,68.99187918000098,53527.08738648
2023-10-08,19:47:39.000,281,11010751,14725,0,1696794458,13068.111603739999,68.97778092000226,53527.059438000004
2023-10-08,19:47:40.000,281,11010724,14565,0,1696794459,13068.152021599999,68.97778092000226,53527.031489520006
2023-10-08,19:47:41.000,281,11010749,14445,0,1696794460,13068.24632993999,68.93548613999883,53527.12232208001
2023-10-08,19:47:42.000,281,11010741,14325,0,1696794461,13068.239593629994,68.92843700999947,53527.0943736
2023-10-08,19:47:43.000,281,11010768,14485,0,1696794462,13068.29348411,68.95663353000418,53527.031489520006
2023-10-08,19:47:44.000,281,11010739,14525,0,1696794463,13068.27327518,68.93548613999883,53526.9196956
2023-10-08,19:47:45.000,281,11010750,14805,0,1696794464,13068.34737458999,68.89319136000267,53526.94764408
2023-10-08,19:47:46.000,281,11010750,14605,0,1696794465,13068.381056139995,68.85089657999924,53527.00354104001
2023-10-08,19:47:47.000,281,11010745,14645,0,1696794466,13068.46862816999,68.84384744999988,53526.95463120001
2023-10-08,19:47:48.000,281,11010799,14485,0,1696794467,13068.53599127,68.86499483999796,53526.9895668
2023-10-08,19:47:49.000,281,11010701,14645,0,1696794468,13068.610090679991,68.83679832000053,53526.9895668
2023-10-08,19:47:50.000,281,11010695,14565,0,1696794469,13068.711135329992,68.79450354000437,53527.010528160004
2023-10-08,19:47:51.000,281,11010752,14645,0,1696794470,13068.751553189992,68.82270006000181,53526.9895668
2023-10-08,19:47:52.000,281,11010694,14565,0,1696794471,13068.765025809997,68.80155267000373,53526.94065696
2023-10-08,19:47:53.000,281,11010731,14645,0,1696794472,13068.818916290002,68.85089657999924,53527.00354104001
2023-10-08,19:47:54.000,281,11010729,14845,0,1696794473,13068.859334150002,68.82974919000117,53526.90572136001
2023-10-08,19:47:55.000,281,11010747,14565,0,1696794474,13068.845861529997,68.8720439700046,53526.94764408
2023-10-08,19:47:56.000,281,11010722,14485,0,1696794475,13068.960378800002,68.82974919000117,53527.03847664
2023-10-08,19:47:57.000,281,11010735,14405,0,1696794476,13068.987324039997,68.84384744999988,53527.010528160004
2023-10-08,19:47:58.000,281,11010731,14365,0,1696794477,13069.000796660002,68.87909310000396,53527.010528160004
2023-10-08,19:47:59.000,281,11010724,14725,0,1696794478,13068.980587730002,68.91433875000075,53527.010528160004
2023-10-08,19:48:00.000,281,11010753,14765,0,1696794479,13068.946906179997,68.89319136000267,53526.89873424
2023-10-08,19:48:01.000,281,11010729,14525,0,1696794480,13068.940169870002,68.91433875000075,53526.94764408
2023-10-08,19:48:02.000,281,11010740,14565,0,1696794481,13068.953642489992,68.88614223000332,53526.99655392
2023-10-08,19:48:03.000,281,11010719,14485,0,1696794482,13068.832388909992,68.93548613999883,53526.912708480006
2023-10-08,19:48:04.000,281,11010718,14485,0,1696794483,13068.845861529997,68.92843700999947,53526.96860544
2023-10-08,19:48:05.000,281,11010750,14645,0,1696794484,13068.852597839992,68.92138788000011,53526.98257968001
2023-10-08,19:48:06.000,281,11010707,14765,0,1696794485,13068.845861529997,68.86499483999796,53527.010528160004
2023-10-08,19:48:07.000,281,11010685,14485,0,1696794486,13068.839125220002,68.85089657999924,53526.96860544
2023-10-08,19:48:08.000,281,11010719,14605,0,1696794487,13068.812179979992,68.80155267000373,53526.961618320005
2023-10-08,19:48:09.000,281,11010725,14605,0,1696794488,13068.758289500001,68.7592578900003,53526.9895668
2023-10-08,19:48:10.000,281,11010762,14845,0,1696794489,13068.751553189992,68.69581571999879,53526.97559256
2023-10-08,19:48:11.000,281,11010746,14445,0,1696794490,13068.663981159996,68.660570070002,53526.891747120004
2023-10-08,19:48:12.000,281,11010754,14525,0,1696794491,13068.738080570001,68.55483312000433,53526.98257968001
2023-10-08,19:48:13.000,281,11010779,14405,0,1696794492,13068.697662710001,68.52663659999962,53526.94065696
2023-10-08,19:48:14.000,281,11010785,14405,0,1696794493,13068.744816879997,68.49139095000282,53526.97559256
2023-10-08,19:48:15.000,281,11010736,14765,0,1696794494,13068.751553189992,68.45614529999875,53526.98257968001
2023-10-08,19:48:16.000,281,11010759,14565,0,1696794495,13068.798707360002,68.43499791000067,53526.94065696
2023-10-08,19:48:17.000,281,11010769,14605,0,1696794496,13068.798707360002,68.43499791000067,53526.94065696
2023-10-08,19:48:18.000,281,11010798,14525,0,1696794497,13068.758289500001,68.4490961699994,53526.8498244
2023-10-08,19:48:19.000,281,11010772,14565,0,1696794498,13068.791971049992,68.46319442999811,53526.92668272
2023-10-08,19:48:20.000,281,11010759,14245,0,1696794499,13068.906488319997,68.38565399999788,53526.9196956
2023-10-08,19:48:21.000,281,11010754,14485,0,1696794500,13068.953642489992,68.34335922000173,53527.00354104001
2023-10-08,19:48:22.000,281,11010716,14285,0,1696794501,13068.980587730002,68.32926096000301,53527.02450240001
2023-10-08,19:48:23.000,281,11010736,14365,0,1696794502,13068.926697249997,68.2658187900015,53526.95463120001
2023-10-08,19:48:24.000,281,11010724,14605,0,1696794503,13068.893015699992,68.20942574999935,53526.90572136001
2023-10-08,19:48:25.000,281,11010754,14525,0,1696794504,13068.872806769992,68.1671309700032,53526.87777288
2023-10-08,19:48:26.000,281,11010787,14565,0,1696794505,13068.879543080002,68.13188531999913,53526.87777288
2023-10-08,19:48:27.000,281,11010790,14445,0,1696794506,13068.818916290002,68.11778706000041,53526.88476000001
2023-10-08,19:48:28.000,281,11010736,14445,0,1696794507,13068.872806769992,68.0684431500049,53526.94065696
2023-10-08,19:48:29.000,281,11010789,15045,0,1696794508,13068.785234739997,68.0543448899989,53526.92668272
2023-10-08,19:48:30.000,281,11010744,14285,0,1696794509,13068.758289500001,67.99090272000467,53526.891747120004
2023-10-08,19:48:31.000,281,11010779,14765,0,1696794510,13068.738080570001,67.94155881000188,53526.94764408
2023-10-08,19:48:32.000,281,11010754,14805,0,1696794511,13068.663981159996,67.86401838000165,53526.88476000001
2023-10-08,19:48:33.000,281,11010756,14325,0,1696794512,13068.623563299996,67.83582186000422,53526.88476000001
2023-10-08,19:48:34.000,281,11010737,14485,0,1696794513,13068.562936509996,67.77942882000207,53526.842837280004
2023-10-08,19:48:35.000,281,11010745,14725,0,1696794514,13068.45515555,67.70188839000184,53526.863798640006
2023-10-08,19:48:36.000,281,11010726,14645,0,1696794515,13068.42821030999,67.66664273999777,53526.90572136001
2023-10-08,19:48:37.000,281,11010748,14805,0,1696794516,13068.40800137999,67.63139709000097,53526.961618320005
2023-10-08,19:48:38.000,281,11010756,14365,0,1696794517,13068.360847209995,67.57500404999882,53526.82886304
2023-10-08,19:48:39.000,281,11010750,14605,0,1696794518,13068.31369304,67.52566014000331,53526.87078576
2023-10-08,19:48:40.000,281,11010794,15045,0,1696794519,13068.259802559995,67.51861101000395,53526.73104336
2023-10-08,19:48:41.000,281,11010764,14285,0,1696794520,13068.25306625,67.51156188000459,53526.73803048001
2023-10-08,19:48:42.000,281,11010754,14445,0,1696794521,13068.37431983,67.52566014000331,53526.78694032001
2023-10-08,19:48:43.000,281,11010737,14845,0,1696794522,13068.33390197,67.57500404999882,53526.78694032001
2023-10-08,19:48:44.000,281,11010791,14845,0,1696794523,13068.38779244999,67.58910231000482,53526.724056240004
2023-10-08,19:48:45.000,281,11010797,14565,0,1696794524,13068.50904602999,67.60320057000354,53526.77296608
2023-10-08,19:48:46.000,281,11010771,14285,0,1696794525,13068.623563299996,67.65254447999905,53526.81488880001
2023-10-08,19:48:47.000,281,11010738,14485,0,1696794526,13068.684190089996,67.68779013000312,53526.7799532
2023-10-08,19:48:48.000,281,11010780,14485,0,1696794527,13068.751553189992,67.69483926000248,53526.745017600006
2023-10-08,19:48:49.000,281,11010731,14445,0,1696794528,13068.751553189992,67.73008490999928,53526.724056240004
2023-10-08,19:48:50.000,281,11010764,14685,0,1696794529,13068.832388909992,67.80057621000014,53526.696107760006
2023-10-08,19:48:51.000,281,11010737,14605,0,1696794530,13068.832388909992,67.80057621000014,53526.76597896001
2023-10-08,19:48:52.000,281,11010737,14565,0,1696794531,13068.899752010002,67.77942882000207,53526.83585016001
2023-10-08,19:48:53.000,281,11010775,14325,0,1696794532,13068.852597839992,67.75123230000463,53526.88476000001
2023-10-08,19:48:54.000,281,11010736,14605,0,1696794533,13068.832388909992,67.73713403999864,53526.83585016001
2023-10-08,19:48:55.000,281,11010733,14325,0,1696794534,13068.812179979992,67.73008490999928,53526.92668272
2023-10-08,19:48:56.000,281,11010731,14285,0,1696794535,13068.791971049992,67.63139709000097,53526.92668272
2023-10-08,19:48:57.000,281,11010695,14445,0,1696794536,13068.731344259992,67.6102497000029,53526.92668272
2023-10-08,19:48:58.000,281,11010756,14565,0,1696794537,13068.690926399991,67.59615144000418,53526.891747120004
2023-10-08,19:48:59.000,281,11010721,14525,0,1696794538,13068.684190089996,67.57500404999882,53526.9196956
2023-10-08,19:49:00.000,281,11010731,14445,0,1696794539,13068.704399019996,67.61729883000226,53526.93366984001
2023-10-08,19:49:01.000,281,11010685,14725,0,1696794540,13068.61682699,67.6102497000029,53526.94764408
2023-10-08,19:49:02.000,281,11010761,14565,0,1696794541,13068.650508539991,67.62434796000161,53527.03847664
2023-10-08,19:49:03.000,281,11010717,14645,0,1696794542,13068.677453780001,67.70188839000184,53526.96860544
2023-10-08,19:49:04.000,281,11010731,14605,0,1696794543,13068.637035920001,67.71598665000056,53526.89873424
2023-10-08,19:49:05.000,281,11010735,14205,0,1696794544,13068.677453780001,67.76533056000335,53526.94764408
2023-10-08,19:49:06.000,281,11010708,14205,0,1696794545,13068.744816879997,67.84287099000358,53526.95463120001
2023-10-08,19:49:07.000,281,11010694,14565,0,1696794546,13068.751553189992,67.89221489999909,53526.94065696
2023-10-08,19:49:08.000,281,11010754,14565,0,1696794547,13068.859334150002,67.9556570700006,53526.92668272
2023-10-08,19:49:09.000,281,11010754,14845,0,1696794548,13069.000796660002,68.01205011000275,53526.98257968001
2023-10-08,19:49:10.000,281,11010752,14325,0,1696794549,13069.074896069993,68.04729575999954,53527.010528160004
2023-10-08,19:49:11.000,281,11010712,14325,0,1696794550,13069.108577619998,68.07549228000426,53527.00354104001
2023-10-08,19:49:12.000,281,11010774,14405,0,1696794551,13069.175940719993,68.13188531999913,53527.00354104001
2023-10-08,19:49:13.000,281,11010766,14685,0,1696794552,13069.270249059999,68.12483618999977,53527.04546376
2023-10-08,19:49:14.000,281,11010767,14325,0,1696794553,13069.283721679989,68.17418010000256,53526.9895668
2023-10-08,19:49:15.000,281,11010723,14685,0,1696794554,13069.317403229994,68.19532749000064,53527.00354104001
2023-10-08,19:49:16.000,281,11010732,14565,0,1696794555,13069.418447879994,68.20237662,53527.0943736
2023-10-08,19:49:17.000,281,11010777,14725,0,1696794556,13069.4319205,68.18827836000128,53527.0943736
2023-10-08,19:49:18.000,281,11010777,14605,0,1696794557,13069.458865739995,68.1671309700032,53527.0943736
2023-10-08,19:49:19.000,281,11010764,14885,0,1696794558,13069.41171157,68.1671309700032,53527.11533496
2023-10-08,19:49:20.000,281,11010716,14725,0,1696794559,13069.438656809994,68.17418010000256,53527.0943736
2023-10-08,19:49:21.000,281,11010766,14405,0,1696794560,13069.378030019994,68.15303271000448,53527.06642512
2023-10-08,19:49:22.000,281,11010780,14765,0,1696794561,13069.36455739999,68.08254141000361,53527.080399360006
2023-10-08,19:49:23.000,281,11010739,14885,0,1696794562,13069.330875849999,68.07549228000426,53527.129309200005
2023-10-08,19:49:24.000,281,11010726,14565,0,1696794563,13069.310666919999,68.10368880000169,53527.129309200005
2023-10-08,19:49:25.000,281,11010748,14365,0,1696794564,13069.297194299994,68.04024663000018,53527.199180400006
2023-10-08,19:49:26.000,281,11010728,14685,0,1696794565,13069.250040129999,68.03319750000082,53527.20616752
2023-10-08,19:49:27.000,281,11010762,14605,0,1696794566,13069.162468099988,68.08254141000361,53527.178219040004
2023-10-08,19:49:28.000,281,11010729,14805,0,1696794567,13069.101841309988,68.07549228000426,53527.0943736
2023-10-08,19:49:29.000,281,11010734,14605,0,1696794568,13069.108577619998,68.11073793000105,53527.14328344
2023-10-08,19:49:30.000,281,11010793,14605,0,1696794569,13069.101841309988,68.14598357999785,53527.17123192001
2023-10-08,19:49:31.000,281,11010666,14605,0,1696794570,13069.108577619998,68.17418010000256,53527.1642448
2023-10-08,19:49:32.000,281,11010755,14525,0,1696794571,13069.148995479998,68.19532749000064,53527.14328344
2023-10-08,19:49:33.000,281,11010737,14605,0,1696794572,13069.223094889989,68.25876966000214,53527.20616752
2023-10-08,19:49:34.000,281,11010771,14485,0,1696794573,13069.243303819989,68.32926096000301,53527.19219328001
2023-10-08,19:49:35.000,281,11010773,14605,0,1696794574,13069.36455739999,68.36450660999981,53527.21315464
2023-10-08,19:49:36.000,281,11010738,14525,0,1696794575,13069.40497525999,68.4490961699994,53527.129309200005
2023-10-08,19:49:37.000,281,11010776,14485,0,1696794576,13069.47233836,68.4490961699994,53527.17123192001
2023-10-08,19:49:38.000,281,11010787,14325,0,1696794577,13069.54643776999,68.55483312000433,53527.18520616
2023-10-08,19:49:39.000,281,11010764,14805,0,1696794578,13069.64748241999,68.56188225000369,53527.15725768
2023-10-08,19:49:40.000,281,11010752,14605,0,1696794579,13069.73505445,68.62532441999792,53527.18520616
2023-10-08,19:49:41.000,281,11010746,15005,0,1696794580,13069.876516960001,68.59712790000049,53527.29001296001
2023-10-08,19:49:42.000,281,11010754,14485,0,1696794581,13069.916934820001,68.65352094000264,53527.26206448
2023-10-08,19:49:43.000,281,11010789,14885,0,1696794582,13069.930407439992,68.65352094000264,53527.297000080005
2023-10-08,19:49:44.000,281,11010788,14485,0,1696794583,13069.937143750001,68.78040527999838,53527.199180400006
2023-10-08,19:49:45.000,281,11010769,14845,0,1696794584,13069.997770540002,68.7592578900003,53527.248090240006
2023-10-08,19:49:46.000,281,11010772,14365,0,1696794585,13070.051661019992,68.79450354000437,53527.31796144001
2023-10-08,19:49:47.000,281,11010784,14285,0,1696794586,13070.058397330002,68.83679832000053,53527.345909920004
2023-10-08,19:49:48.000,281,11010739,14565,0,1696794587,13070.058397330002,68.91433875000075,53527.32494856
2023-10-08,19:49:49.000,281,11010717,14525,0,1696794588,13070.105551499997,68.93548613999883,53527.345909920004
2023-10-08,19:49:50.000,281,11010725,14445,0,1696794589,13070.193123529993,68.99187918000098,53527.3738584
2023-10-08,19:49:51.000,281,11010730,14565,0,1696794590,13070.193123529993,68.99892831000034,53527.38783264001
2023-10-08,19:49:52.000,281,11010764,14685,0,1696794591,13070.193123529993,69.02712482999777,53527.38084552
2023-10-08,19:49:53.000,281,11010752,14725,0,1696794592,13070.193123529993,69.04122309000377,53527.35988416001
2023-10-08,19:49:54.000,281,11010741,14645,0,1696794593,13070.253750319993,69.11171439000464,53527.3039872
2023-10-08,19:49:55.000,281,11010771,14645,0,1696794594,13070.287431869998,68.99892831000034,53527.42975536
2023-10-08,19:49:56.000,281,11010745,14565,0,1696794595,13070.300904489988,69.01302656999906,53527.415781120006
2023-10-08,19:49:57.000,281,11010719,14365,0,1696794596,13070.267222939998,68.98483005000162,53527.40879400001
2023-10-08,19:49:58.000,281,11010749,14725,0,1696794597,13070.226805079998,68.93548613999883,53527.394819760004
2023-10-08,19:49:59.000,281,11010712,14405,0,1696794598,13070.213332459993,68.90024049000203,53527.43674248001
2023-10-08,19:50:00.000,281,11010743,14285,0,1696794599,13070.119024120002,68.85089657999924,53527.394819760004
2023-10-08,19:50:01.000,281,11010722,14645,0,1696794600,13070.038188400002,68.78040527999838,53527.415781120006
2023-10-08,19:50:02.000,281,11010772,14845,0,1696794601,13069.950616369992,68.78745440999774,53527.415781120006
2023-10-08,19:50:03.000,281,11010751,14485,0,1696794602,13069.842835409996,68.78040527999838,53527.35289704
2023-10-08,19:50:04.000,281,11010741,14605,0,1696794603,13069.741790759996,68.80860180000309,53527.35289704
2023-10-08,19:50:05.000,281,11010782,14645,0,1696794604,13069.73505445,68.84384744999988,53527.464690960005
2023-10-08,19:50:06.000,281,11010702,14605,0,1696794605,13069.701372899995,68.89319136000267,53527.40879400001
2023-10-08,19:50:07.000,281,11010734,14565,0,1696794606,13069.660955039995,68.9707317900029,53527.42276824
2023-10-08,19:50:08.000,281,11010746,14685,0,1696794607,13069.54643776999,69.09761612999864,53527.248090240006
2023-10-08,19:50:09.000,281,11010766,14765,0,1696794608,13069.56664669999,69.24564785999974,53527.27603872
2023-10-08,19:50:10.000,281,11010731,14365,0,1696794609,13069.6340098,69.37253220000275,53527.297000080005
2023-10-08,19:50:11.000,281,11010748,14365,0,1696794610,13069.69463659,69.49236740999913,53527.29001296001
2023-10-08,19:50:12.000,281,11010759,14405,0,1696794611,13069.75526338,69.62630088000151,53527.25507736
2023-10-08,19:50:13.000,281,11010730,14125,0,1696794612,13069.802417549996,69.75318522000453,53527.199180400006
2023-10-08,19:50:14.000,281,11010732,14645,0,1696794613,13069.849571719991,69.90121694999834,53527.21315464
2023-10-08,19:50:15.000,281,11010767,14685,0,1696794614,13069.896725890001,69.92941347000306,53527.20616752
2023-10-08,19:50:16.000,281,11010736,14485,0,1696794615,13069.923671129996,70.021052160002,53527.15725768
2023-10-08,19:50:17.000,281,11010717,14765,0,1696794616,13069.916934820001,70.07039607000479,53527.18520616
2023-10-08,19:50:18.000,281,11010685,14605,0,1696794617,13069.822626479996,70.13383823999902,53527.18520616
2023-10-08,19:50:19.000,281,11010746,14685,0,1696794618,13069.75526338,70.14793649999774,53527.18520616
2023-10-08,19:50:20.000,281,11010774,14765,0,1696794619,13069.701372899995,70.18318215000181,53527.227128880004
2023-10-08,19:50:21.000,281,11010733,14685,0,1696794620,13069.640746109995,70.1690838900031,53527.234116
2023-10-08,19:50:22.000,281,11010728,14765,0,1696794621,13069.559910389995,70.17613302000245,53527.21315464
2023-10-08,19:50:23.000,281,11010745,14645,0,1696794622,13069.44539311999,70.16203476000373,53527.248090240006
2023-10-08,19:50:24.000,281,11010787,14565,0,1696794623,13069.357821089994,70.21842779999861,53527.08738648
2023-10-08,19:50:25.000,281,11010752,14725,0,1696794624,13069.276985369994,70.14088736999838,53527.129309200005
2023-10-08,19:50:26.000,281,11010743,14405,0,1696794625,13069.250040129999,70.16203476000373,53527.080399360006
2023-10-08,19:50:27.000,281,11010691,14325,0,1696794626,13069.209622269998,70.12678910999966,53527.11533496
2023-10-08,19:50:28.000,281,11010752,14885,0,1696794627,13069.175940719993,70.10564172000159,53527.02450240001
2023-10-08,19:50:29.000,281,11010728,14885,0,1696794628,13069.216358579994,70.021052160002,53527.10834784
2023-10-08,19:50:30.000,281,11010732,14525,0,1696794629,13069.148995479998,69.95760999000049,53527.07341224001
2023-10-08,19:50:31.000,281,11010778,14325,0,1696794630,13069.135522859993,69.81662738999876,53527.11533496
2023-10-08,19:50:32.000,281,11010741,14645,0,1696794631,13068.994060349993,69.78843087000132,53527.01751528
2023-10-08,19:50:33.000,281,11010727,14725,0,1696794632,13069.000796660002,69.61220262000279,53527.05245088001
2023-10-08,19:50:34.000,281,11010739,14485,0,1696794633,13068.919960940002,69.59105523000471,53526.97559256
2023-10-08,19:50:35.000,281,11010738,14605,0,1696794634,13068.913224629992,69.49941653999849,53526.93366984001
2023-10-08,19:50:36.000,281,11010750,14365,0,1696794635,13068.940169870002,69.45712176000234,53526.98257968001
2023-10-08,19:50:37.000,281,11010759,14565,0,1696794636,13068.946906179997,69.40072872000019,53527.010528160004
2023-10-08,19:50:38.000,281,11010760,14525,0,1696794637,13068.919960940002,69.4289252400049,53526.93366984001
2023-10-08,19:50:39.000,281,11010749,14805,0,1696794638,13068.839125220002,69.43597437000426,53526.891747120004
2023-10-08,19:50:40.000,281,11010745,14685,0,1696794639,13068.906488319997,69.37253220000275,53526.9196956
2023-10-08,19:50:41.000,281,11010701,14205,0,1696794640,13068.872806769992,69.30204090000188,53526.95463120001
2023-10-08,19:50:42.000,281,11010723,14605,0,1696794641,13068.879543080002,69.27384438000445,53526.96860544
2023-10-08,19:50:43.000,281,11010764,14405,0,1696794642,13068.839125220002,69.18220568999823,53526.87078576
2023-10-08,19:50:44.000,281,11010684,14405,0,1696794643,13068.845861529997,69.13991091000207,53526.87777288
2023-10-08,19:50:45.000,281,11010762,14725,0,1696794644,13068.879543080002,69.03417396000441,53526.912708480006
2023-10-08,19:50:46.000,281,11010746,14205,0,1696794645,13068.852597839992,68.99892831000034,53526.90572136001
2023-10-08,19:50:47.000,281,11010759,14525,0,1696794646,13068.805443669997,68.91433875000075,53526.90572136001
2023-10-08,19:50:48.000,281,11010738,14525,0,1696794647,13068.711135329992,68.85089657999924,53526.76597896001
2023-10-08,19:50:49.000,281,11010793,14685,0,1696794648,13068.677453780001,68.77335614999902,53526.77296608
2023-10-08,19:50:50.000,281,11010724,14725,0,1696794649,13068.657244850001,68.71696311000414,53526.82187592
2023-10-08,19:50:51.000,281,11010782,14405,0,1696794650,13068.610090679991,68.63237355000456,53526.80790168
2023-10-08,19:50:52.000,281,11010805,14485,0,1696794651,13068.52925495999,68.59712790000049,53526.73104336
2023-10-08,19:50:53.000,281,11010811,14645,0,1696794652,13068.50904602999,68.51958747000026,53526.75200472
2023-10-08,19:50:54.000,281,11010722,14685,0,1696794653,13068.421473999995,68.47024356000475,53526.696107760006
2023-10-08,19:50:55.000,281,11010762,14645,0,1696794654,13068.44841923999,68.38565399999788,53526.81488880001
2023-10-08,19:50:56.000,281,11010766,14805,0,1696794655,13068.37431983,68.37155573999917,53526.675146400004
2023-10-08,19:50:57.000,281,11010750,14605,0,1696794656,13068.32716565999,68.27286792000086,53526.73104336
2023-10-08,19:50:58.000,281,11010760,14685,0,1696794657,13068.24632993999,68.22352400999807,53526.61924944001
2023-10-08,19:50:59.000,281,11010783,14685,0,1696794658,13068.21264839,68.13893444999849,53526.6402108
2023-10-08,19:51:00.000,281,11010712,14445,0,1696794659,13068.158757909994,68.11778706000041,53526.68912064001
2023-10-08,19:51:01.000,281,11010708,14525,0,1696794660,13068.152021599999,68.07549228000426,53526.63322368
2023-10-08,19:51:02.000,281,11010743,14485,0,1696794661,13068.098131119994,68.08254141000361,53526.626236560005
2023-10-08,19:51:03.000,281,11010766,15205,0,1696794662,13067.990350159998,68.07549228000426,53526.59130096
2023-10-08,19:51:04.000,281,11010786,14645,0,1696794663,13067.929723369998,68.10368880000169,53526.54937824001
2023-10-08,19:51:05.000,281,11010794,14525,0,1696794664,13067.889305509998,68.14598357999785,53526.54239112
2023-10-08,19:51:06.000,281,11010759,14605,0,1696794665,13067.929723369998,68.18827836000128,53526.61924944001
2023-10-08,19:51:07.000,281,11010770,14685,0,1696794666,13067.889305509998,68.28696617999958,53526.6052752
2023-10-08,19:51:08.000,281,11010751,14725,0,1696794667,13067.855623959993,68.35745748000045,53526.57033960001
2023-10-08,19:51:09.000,281,11010712,14725,0,1696794668,13067.869096579998,68.4138505200026,53526.61924944001
2023-10-08,19:51:10.000,281,11010727,14405,0,1696794669,13067.869096579998,68.53368572999898,53526.63322368
2023-10-08,19:51:11.000,281,11010765,14685,0,1696794670,13067.875832889993,68.60417702999985,53526.6052752
2023-10-08,19:51:12.000,281,11010780,14485,0,1696794671,13067.828678719998,68.73811050000222,53526.63322368
2023-10-08,19:51:13.000,281,11010774,14445,0,1696794672,13067.754579309993,68.78040527999838,53526.57033960001
2023-10-08,19:51:14.000,281,11010765,14445,0,1696794673,13067.619853110002,68.84384744999988,53526.50046840001
2023-10-08,19:51:15.000,281,11010748,14605,0,1696794674,13067.532281079992,68.85089657999924,53526.47950704001
2023-10-08,19:51:16.000,281,11010709,14725,0,1696794675,13067.498599530001,68.84384744999988,53526.56335248
2023-10-08,19:51:17.000,281,11010733,14565,0,1696794676,13067.431236429991,68.82974919000117,53526.59130096
2023-10-08,19:51:18.000,281,11010732,14445,0,1696794677,13067.24935605999,68.83679832000053,53526.63322368
2023-10-08,19:51:19.000,281,11010775,14765,0,1696794678,13067.121366169995,68.78745440999774,53526.6052752
2023-10-08,19:51:20.000,281,11010746,14405,0,1696794679,13066.912540559999,68.81565093000245,53526.52142976001
2023-10-08,19:51:21.000,281,11010794,14365,0,1696794680,13066.771078049998,68.71696311000414,53526.48649416
2023-10-08,19:51:22.000,281,11010727,14565,0,1696794681,13066.670033399998,68.660570070002,53526.507455520004
2023-10-08,19:51:23.000,281,11010760,14405,0,1696794682,13066.467944099997,68.60417702999985,53526.52142976001
2023-10-08,19:51:24.000,281,11010730,14405,0,1696794683,13066.373635759992,68.5125383400009,53526.49348128
2023-10-08,19:51:25.000,281,11010734,14445,0,1696794684,13066.326481589997,68.35745748000045,53526.535404
2023-10-08,19:51:26.000,281,11010774,14685,0,1696794685,13066.279327420001,68.22352400999807,53526.52142976001
2023-10-08,19:51:27.000,281,11010820,14725,0,1696794686,13066.245645869996,68.11778706000041,53526.4655328
2023-10-08,19:51:28.000,281,11010737,14485,0,1696794687,13066.171546459991,67.92746055000316,53526.41662296
2023-10-08,19:51:29.000,281,11010730,14645,0,1696794688,13066.205228009996,67.69483926000248,53526.38168736001
2023-10-08,19:51:30.000,281,11010731,14365,0,1696794689,13066.292800039992,67.54680753000139,53526.339764640004
2023-10-08,19:51:31.000,281,11010761,14365,0,1696794690,13066.373635759992,67.31418624000071,53526.43059720001
2023-10-08,19:51:32.000,281,11010774,14605,0,1696794691,13066.467944099997,67.14500712000154,53526.43758432
2023-10-08,19:51:33.000,281,11010771,14565,0,1696794692,13066.555516129993,66.95468061000429,53526.409635840006
2023-10-08,19:51:34.000,281,11010772,14685,0,1696794693,13066.629615539998,66.82779627000127,53526.37470024
2023-10-08,19:51:35.000,281,11010783,14565,0,1696794694,13066.737396499993,66.71501019000425,53526.409635840006
2023-10-08,19:51:36.000,281,11010770,14765,0,1696794695,13066.750869119998,66.66566628000146,53526.33277752001
2023-10-08,19:51:37.000,281,11010714,14205,0,1696794696,13066.872122699999,66.59517498000059,53526.33277752001
2023-10-08,19:51:38.000,281,11010765,14525,0,1696794697,13066.851913769999,66.60222410999995,53526.27688056
2023-10-08,19:51:39.000,281,11010788,14565,0,1696794698,13066.912540559999,66.59517498000059,53526.290854800005
2023-10-08,19:51:40.000,281,11010704,14685,0,1696794699,13067.000112589994,66.60222410999995,53526.36771312
2023-10-08,19:51:41.000,281,11010752,14765,0,1696794700,13067.101157239995,66.64451889000338,53526.36771312
2023-10-08,19:51:42.000,281,11010734,14645,0,1696794701,13067.12810247999,66.70091192999826,53526.38168736001
2023-10-08,19:51:43.000,281,11010775,14485,0,1696794702,13067.21567451,66.76435409999976,53526.36771312
2023-10-08,19:51:44.000,281,11010719,14765,0,1696794703,13067.19546558,66.83484540000063,53526.22797072
2023-10-08,19:51:45.000,281,11010739,14605,0,1696794704,13067.30998284999,66.8700910500047,53526.360726000006
2023-10-08,19:51:46.000,281,11010769,14605,0,1696794705,13067.343664399996,66.91238583000086,53526.388674480004
2023-10-08,19:51:47.000,281,11010747,14365,0,1696794706,13067.35713702,66.968778870003,53526.3257904
2023-10-08,19:51:48.000,281,11010787,14525,0,1696794707,13067.411027499991,66.968778870003,53526.38168736001
2023-10-08,19:51:49.000,281,11010769,14485,0,1696794708,13067.437972740001,66.94763147999765,53526.458545680005
2023-10-08,19:51:50.000,281,11010740,14765,0,1696794709,13067.478390600001,66.97582800000237,53526.47251992
2023-10-08,19:51:51.000,281,11010772,14405,0,1696794710,13067.471654289991,66.94763147999765,53526.43758432
2023-10-08,19:51:52.000,281,11010742,14485,0,1696794711,13067.444709049996,66.96172974000365,53526.45155856001
2023-10-08,19:51:53.000,281,11010738,14365,0,1696794712,13067.471654289991,66.94763147999765,53526.38168736001
2023-10-08,19:51:54.000,281,11010797,14685,0,1696794713,13067.451445359991,66.96172974000365,53526.43758432
2023-10-08,19:51:55.000,281,11010732,14285,0,1696794714,13067.471654289991,66.9405823499983,53526.44457144
2023-10-08,19:51:56.000,281,11010790,14805,0,1696794715,13067.559226320001,66.91238583000086,53526.54239112
2023-10-08,19:51:57.000,281,11010719,14365,0,1696794716,13067.640062040002,66.86304191999807,53526.50046840001
2023-10-08,19:51:58.000,281,11010756,14525,0,1696794717,13067.700688830002,66.84189452999999,53526.54937824001
2023-10-08,19:51:59.000,281,11010727,14685,0,1696794718,13067.720897760002,66.8066488800032,53526.50046840001
2023-10-08,19:52:00.000,281,11010786,14805,0,1696794719,13067.761315620002,66.8066488800032,53526.535404
2023-10-08,19:52:01.000,281,11010738,14365,0,1696794720,13067.889305509998,66.8066488800032,53526.535404
2023-10-08,19:52:02.000,281,11010769,14525,0,1696794721,13067.909514439998,66.82779627000127,53526.6052752
2023-10-08,19:52:03.000,281,11010749,14885,0,1696794722,13067.916250749993,66.88418931000342,53526.51444264
2023-10-08,19:52:04.000,281,11010745,14525,0,1696794723,13067.929723369998,66.95468061000429,53526.57033960001
2023-10-08,19:52:05.000,281,11010750,14645,0,1696794724,13067.983613849989,66.98992626000108,53526.61924944001
2023-10-08,19:52:06.000,281,11010744,14245,0,1696794725,13068.057713259994,67.05336843000259,53526.68912064001
2023-10-08,19:52:07.000,281,11010781,14245,0,1696794726,13068.098131119994,67.18025276999833,53526.65418504
2023-10-08,19:52:08.000,281,11010740,14485,0,1696794727,13068.098131119994,67.26484232999792,53526.6402108
2023-10-08,19:52:09.000,281,11010778,14525,0,1696794728,13068.111603739999,67.37057928000286,53526.61924944001
2023-10-08,19:52:10.000,281,11010773,14445,0,1696794729,13068.172230529999,67.45516884000244,53526.6402108
2023-10-08,19:52:11.000,281,11010698,14365,0,1696794730,13068.29348411,67.53975840000203,53526.696107760006
2023-10-08,19:52:12.000,281,11010755,14525,0,1696794731,13068.34737458999,67.65959360999841,53526.745017600006
2023-10-08,19:52:13.000,281,11010767,14605,0,1696794732,13068.39452876,67.73713403999864,53526.73104336
2023-10-08,19:52:14.000,281,11010731,14365,0,1696794733,13068.42821030999,67.80057621000014,53526.75899184
2023-10-08,19:52:15.000,281,11010742,14645,0,1696794734,13068.57640913,67.88516576999973,53526.7799532
2023-10-08,19:52:16.000,281,11010778,14525,0,1696794735,13068.569672819991,67.90631315999781,53526.80091456
2023-10-08,19:52:17.000,281,11010782,14685,0,1696794736,13068.663981159996,67.96270619999996,53526.81488880001
2023-10-08,19:52:18.000,281,11010745,14365,0,1696794737,13068.59661806,67.9556570700006,53526.7799532
2023-10-08,19:52:19.000,281,11010781,14725,0,1696794738,13068.610090679991,67.99795185000403,53526.82886304
2023-10-08,19:52:20.000,281,11010744,14525,0,1696794739,13068.650508539991,68.00500098000339,53526.842837280004
2023-10-08,19:52:21.000,281,11010789,14525,0,1696794740,13068.610090679991,67.9556570700006,53526.87078576
2023-10-08,19:52:22.000,281,11010761,14525,0,1696794741,13068.54946388999,67.96975532999932,53526.891747120004
2023-10-08,19:52:23.000,281,11010804,14645,0,1696794742,13068.421473999995,67.89926402999845,53526.82187592
2023-10-08,19:52:24.000,281,11010818,14325,0,1696794743,13068.24632993999,67.84287099000358,53526.75200472
2023-10-08,19:52:25.000,281,11010765,14725,0,1696794744,13068.199175769994,67.77942882000207,53526.710082
2023-10-08,19:52:26.000,281,11010800,14445,0,1696794745,13068.12507635999,67.69483926000248,53526.793927440005
2023-10-08,19:52:27.000,281,11010749,14405,0,1696794746,13068.091394809999,67.64549534999969,53526.83585016001
2023-10-08,19:52:28.000,281,11010741,14565,0,1696794747,13067.997086469994,67.54680753000139,53526.80091456
2023-10-08,19:52:29.000,281,11010786,14445,0,1696794748,13067.922987059988,67.4622179700018,53526.724056240004
2023-10-08,19:52:30.000,281,11010765,14525,0,1696794749,13067.943195989988,67.42697231999773,53526.76597896001
2023-10-08,19:52:31.000,281,11010788,14725,0,1696794750,13067.916250749993,67.40582492999965,53526.793927440005
2023-10-08,19:52:32.000,281,11010721,14645,0,1696794751,13067.815206099993,67.39172667000093,53526.793927440005
2023-10-08,19:52:33.000,281,11010742,14565,0,1696794752,13067.848887649998,67.37762841000222,53526.73104336
2023-10-08,19:52:34.000,281,11010768,14805,0,1696794753,13067.801733480002,67.3635301500035,53526.71706912001
2023-10-08,19:52:35.000,281,11010754,14405,0,1696794754,13067.768051929997,67.41287405999901,53526.68912064001
2023-10-08,19:52:36.000,281,11010744,14205,0,1696794755,13067.855623959993,67.40582492999965,53526.71706912001
2023-10-08,19:52:37.000,281,11010753,14765,0,1696794756,13067.835415029993,67.43402145000437,53526.71706912001
2023-10-08,19:52:38.000,281,11010743,14805,0,1696794757,13067.869096579998,67.46926710000116,53526.71706912001
2023-10-08,19:52:39.000,281,11010749,14725,0,1696794758,13067.842151340003,67.50451274999796,53526.66117216
2023-10-08,19:52:40.000,281,11010756,14685,0,1696794759,13067.862360269988,67.54680753000139,53526.65418504
2023-10-08,19:52:41.000,281,11010745,14845,0,1696794760,13067.821942410003,67.55385666000075,53526.64719792001
2023-10-08,19:52:42.000,281,11010735,14845,0,1696794761,13067.835415029993,67.60320057000354,53526.64719792001
2023-10-08,19:52:43.000,281,11010766,14525,0,1696794762,13067.768051929997,67.61729883000226,53526.61226232
2023-10-08,19:52:44.000,281,11010803,14565,0,1696794763,13067.714161449992,67.68074100000376,53526.65418504
2023-10-08,19:52:45.000,281,11010751,14525,0,1696794764,13067.808469789998,67.69483926000248,53526.710082
2023-10-08,19:52:46.000,281,11010745,14645,0,1696794765,13067.788260859998,67.75123230000463,53526.675146400004
2023-10-08,19:52:47.000,281,11010799,14765,0,1696794766,13067.741106690002,67.78647795000143,53526.71706912001
2023-10-08,19:52:48.000,281,11010773,14565,0,1696794767,13067.693952519992,67.83582186000422,53526.710082
2023-10-08,19:52:49.000,281,11010791,14565,0,1696794768,13067.660270970002,67.8569692500023,53526.626236560005
2023-10-08,19:52:50.000,281,11010728,14885,0,1696794769,13067.667007279997,67.84992012000293,53526.58431384
2023-10-08,19:52:51.000,281,11010752,14525,0,1696794770,13067.747842999997,67.82877273000486,53526.65418504
2023-10-08,19:52:52.000,281,11010735,14445,0,1696794771,13067.747842999997,67.76533056000335,53526.61924944001
2023-10-08,19:52:53.000,281,11010709,14845,0,1696794772,13067.720897760002,67.72303577999992,53526.577326720006
2023-10-08,19:52:54.000,281,11010724,15005,0,1696794773,13067.727634069997,67.66664273999777,53526.59130096
2023-10-08,19:52:55.000,281,11010736,14685,0,1696794774,13067.815206099993,67.59615144000418,53526.58431384
2023-10-08,19:52:56.000,281,11010762,14965,0,1696794775,13067.794997169993,67.52566014000331,53526.65418504
2023-10-08,19:52:57.000,281,11010765,14525,0,1696794776,13067.761315620002,67.4622179700018,53526.535404
2023-10-08,19:52:58.000,281,11010755,14725,0,1696794777,13067.727634069997,67.41992318999837,53526.52142976001
2023-10-08,19:52:59.000,281,11010759,14845,0,1696794778,13067.693952519992,67.37057928000286,53526.507455520004
2023-10-08,19:53:00.000,281,11010749,14805,0,1696794779,13067.680479900002,67.33533362999879,53526.507455520004
2023-10-08,19:53:01.000,281,11010750,14845,0,1696794780,13067.673743589992,67.34238275999815,53526.54239112
2023-10-08,19:53:02.000,281,11010716,14925,0,1696794781,13067.667007279997,67.33533362999879,53526.56335248
2023-10-08,19:53:03.000,281,11010746,14805,0,1696794782,13067.667007279997,67.34943189000478,53526.54937824001
2023-10-08,19:53:04.000,281,11010742,15085,0,1696794783,13067.572698939992,67.40582492999965,53526.3956616
2023-10-08,19:53:05.000,281,11010766,14405,0,1696794784,13067.640062040002,67.41992318999837,53526.47251992
2023-10-08,19:53:06.000,281,11010758,14365,0,1696794785,13067.687216209997,67.4622179700018,53526.48649416
2023-10-08,19:53:07.000,281,11010758,14725,0,1696794786,13067.734370379992,67.52566014000331,53526.528416880006
2023-10-08,19:53:08.000,281,11010789,14445,0,1696794787,13067.720897760002,67.58910231000482,53526.507455520004
2023-10-08,19:53:09.000,281,11010750,14325,0,1696794788,13067.768051929997,67.63139709000097,53526.50046840001
2023-10-08,19:53:10.000,281,11010803,14445,0,1696794789,13067.882569199988,67.65254447999905,53526.54239112
2023-10-08,19:53:11.000,281,11010772,14485,0,1696794790,13067.970141229998,67.68779013000312,53526.54937824001
2023-10-08,19:53:12.000,281,11010711,14845,0,1696794791,13067.956668609993,67.73008490999928,53526.50046840001
2023-10-08,19:53:13.000,281,11010734,14365,0,1696794792,13067.970141229998,67.69483926000248,53526.43758432
2023-10-08,19:53:14.000,281,11010751,14885,0,1696794793,13067.909514439998,67.68074100000376,53526.42361008
2023-10-08,19:53:15.000,281,11010738,14685,0,1696794794,13067.821942410003,67.63844622000033,53526.43059720001
2023-10-08,19:53:16.000,281,11010705,14725,0,1696794795,13067.794997169993,67.60320057000354,53526.507455520004
2023-10-08,19:53:17.000,281,11010777,14405,0,1696794796,13067.700688830002,67.52566014000331,53526.528416880006
2023-10-08,19:53:18.000,281,11010729,14765,0,1696794797,13067.579435250002,67.45516884000244,53526.535404
2023-10-08,19:53:19.000,281,11010732,14685,0,1696794798,13067.458181670001,67.39172667000093,53526.458545680005
2023-10-08,19:53:20.000,281,11010759,14445,0,1696794799,13067.370609639991,67.33533362999879,53526.45155856001
2023-10-08,19:53:21.000,281,11010770,14765,0,1696794800,13067.30998284999,67.29303885000263,53526.38168736001
2023-10-08,19:53:22.000,281,11010754,14325,0,1696794801,13067.26956498999,67.23664581000048,53526.45155856001
2023-10-08,19:53:23.000,281,11010730,14325,0,1696794802,13067.16852033999,67.18730189999769,53526.3956616
2023-10-08,19:53:24.000,281,11010769,14525,0,1696794803,13067.20893819999,67.14500712000154,53526.409635840006
2023-10-08,19:53:25.000,281,11010735,14605,0,1696794804,13067.31671916,67.07451582000067,53526.388674480004
2023-10-08,19:53:26.000,281,11010750,14485,0,1696794805,13067.33692809,67.04631930000323,53526.40264872001
2023-10-08,19:53:27.000,281,11010742,14565,0,1696794806,13067.384082259996,67.01107364999916,53526.40264872001
2023-10-08,19:53:28.000,281,11010777,14605,0,1696794807,13067.39755488,67.0040245199998,53526.29784192
2023-10-08,19:53:29.000,281,11010718,14645,0,1696794808,13067.464917979996,66.93353321999894,53526.360726000006
2023-10-08,19:53:30.000,281,11010772,14645,0,1696794809,13067.559226320001,66.88418931000342,53526.43758432
2023-10-08,19:53:31.000,281,11010796,14845,0,1696794810,13067.579435250002,66.82779627000127,53526.48649416
2023-10-08,19:53:32.000,281,11010765,14605,0,1696794811,13067.646798349997,66.8066488800032,53526.535404
2023-10-08,19:53:33.000,281,11010759,14765,0,1696794812,13067.606380489997,66.7573049700004,53526.556365360004
2023-10-08,19:53:34.000,281,11010758,14445,0,1696794813,13067.545753699997,66.70796106000489,53526.54937824001
2023-10-08,19:53:35.000,281,11010829,14685,0,1696794814,13067.505335839996,66.61632236999867,53526.556365360004
2023-10-08,19:53:36.000,281,11010779,14405,0,1696794815,13067.39755488,66.57402759000252,53526.58431384
2023-10-08,19:53:37.000,281,11010773,14605,0,1696794816,13067.2763013,66.56697846000316,53526.61226232
2023-10-08,19:53:38.000,281,11010806,14685,0,1696794817,13067.15504772,66.53173280999908,53526.59130096
2023-10-08,19:53:39.000,281,11010761,14765,0,1696794818,13066.99337628,66.49648716000229,53526.626236560005
2023-10-08,19:53:40.000,281,11010780,14565,0,1696794819,13066.899067939994,66.51058542000101,53526.68213352
2023-10-08,19:53:41.000,281,11010765,14325,0,1696794820,13066.804759599989,66.45419237999886,53526.71706912001
2023-10-08,19:53:42.000,281,11010765,14525,0,1696794821,13066.710451259998,66.47533977000421,53526.75200472
2023-10-08,19:53:43.000,281,11010741,14605,0,1696794822,13066.643088159988,66.48943803000293,53526.70309488
2023-10-08,19:53:44.000,281,11010757,14565,0,1696794823,13066.575725059993,66.49648716000229,53526.6402108
2023-10-08,19:53:45.000,281,11010761,14565,0,1696794824,13066.562252440002,66.55288020000444,53526.68213352
2023-10-08,19:53:46.000,281,11010721,14525,0,1696794825,13066.636351849993,66.56697846000316,53526.68213352
2023-10-08,19:53:47.000,281,11010762,14605,0,1696794826,13066.730660189998,66.58812585000123,53526.66117216
2023-10-08,19:53:48.000,281,11010769,14645,0,1696794827,13066.811495909998,66.64451889000338,53526.65418504
2023-10-08,19:53:49.000,281,11010693,14685,0,1696794828,13066.932749489999,66.67271541000082,53526.696107760006
2023-10-08,19:53:50.000,281,11010778,14245,0,1696794829,13067.11462986,66.70796106000489,53526.724056240004
2023-10-08,19:53:51.000,281,11010772,14685,0,1696794830,13067.24935605999,66.74320671000169,53526.7799532
2023-10-08,19:53:52.000,281,11010761,14565,0,1696794831,13067.323455469996,66.79959975000384,53526.75200472
2023-10-08,19:53:53.000,281,11010770,14525,0,1696794832,13067.444709049996,66.84894365999935,53526.75899184
2023-10-08,19:53:54.000,281,11010760,14605,0,1696794833,13067.512072149992,66.89123844000278,53526.73104336
2023-10-08,19:53:55.000,281,11010727,14605,0,1696794834,13067.613116799992,66.8700910500047,53526.7799532
2023-10-08,19:53:56.000,281,11010744,14325,0,1696794835,13067.640062040002,66.88418931000342,53526.80790168
2023-10-08,19:53:57.000,281,11010756,14645,0,1696794836,13067.565962629997,66.86304191999807,53526.77296608
2023-10-08,19:53:58.000,281,11010770,14565,0,1696794837,13067.512072149992,66.82779627000127,53526.793927440005
2023-10-08,19:53:59.000,281,11010729,14485,0,1696794838,13067.471654289991,66.77845235999848,53526.793927440005
2023-10-08,19:54:00.000,281,11010765,14525,0,1696794839,13067.384082259996,66.74320671000169,53526.81488880001
2023-10-08,19:54:01.000,281,11010753,14685,0,1696794840,13067.323455469996,66.68681366999954,53526.863798640006
2023-10-08,19:54:02.000,281,11010770,14365,0,1696794841,13067.24935605999,66.6586171500021,53526.77296608
2023-10-08,19:54:03.000,281,11010727,14485,0,1696794842,13067.17525665,66.63042063000466,53526.75200472
2023-10-08,19:54:04.000,281,11010723,14285,0,1696794843,13067.20893819999,66.60222410999995,53526.82886304
2023-10-08,19:54:05.000,281,11010712,14965,0,1696794844,13067.28977391999,66.53173280999908,53526.94065696
2023-10-08,19:54:06.000,281,11010713,14725,0,1696794845,13067.323455469996,66.50353629000165,53526.92668272
2023-10-08,19:54:07.000,281,11010725,14245,0,1696794846,13067.384082259996,66.49648716000229,53526.90572136001
2023-10-08,19:54:08.000,281,11010743,14645,0,1696794847,13067.370609639991,66.50353629000165,53526.87078576
2023-10-08,19:54:09.000,281,11010692,14885,0,1696794848,13067.444709049996,66.47533977000421,53526.94764408
2023-10-08,19:54:10.000,281,11010789,14645,0,1696794849,13067.485126909996,66.45419237999886,53526.93366984001
2023-10-08,19:54:11.000,281,11010772,14645,0,1696794850,13067.525544769996,66.4471432499995,53526.912708480006
2023-10-08,19:54:12.000,281,11010776,14525,0,1696794851,13067.565962629997,66.47533977000421,53526.94764408
2023-10-08,19:54:13.000,281,11010735,14645,0,1696794852,13067.599644180002,66.47533977000421,53526.912708480006
2023-10-08,19:54:14.000,281,11010732,14725,0,1696794853,13067.592907869992,66.45419237999886,53526.93366984001
2023-10-08,19:54:15.000,281,11010748,14365,0,1696794854,13067.707425139997,66.45419237999886,53526.9895668
2023-10-08,19:54:16.000,281,11010740,14605,0,1696794855,13067.781524550002,66.43304499000078,53527.010528160004
2023-10-08,19:54:17.000,281,11010760,14565,0,1696794856,13067.896041819993,66.41894673000206,53527.059438000004
2023-10-08,19:54:18.000,281,11010711,14565,0,1696794857,13068.010559089998,66.36255368999991,53526.98257968001
2023-10-08,19:54:19.000,281,11010764,14325,0,1696794858,13068.158757909994,66.32025891000376,53526.9895668
2023-10-08,19:54:20.000,281,11010748,14685,0,1696794859,13068.340638279995,66.23566935000417,53527.14328344
2023-10-08,19:54:21.000,281,11010746,14445,0,1696794860,13068.48883709999,66.20747282999946,53527.178219040004
2023-10-08,19:54:22.000,281,11010785,14485,0,1696794861,13068.630299609991,66.1651780500033,53527.18520616
2023-10-08,19:54:23.000,281,11010754,14485,0,1696794862,13068.744816879997,66.1369815299986,53527.178219040004
2023-10-08,19:54:24.000,281,11010744,14725,0,1696794863,13068.717871640001,66.12993239999923,53527.10834784
2023-10-08,19:54:25.000,281,11010763,14525,0,1696794864,13068.791971049992,66.12993239999923,53527.14328344
2023-10-08,19:54:26.000,281,11010751,14805,0,1696794865,13068.832388909992,66.11583414000052,53527.227128880004
2023-10-08,19:54:27.000,281,11010775,14485,0,1696794866,13068.832388909992,66.17222718000266,53527.25507736
2023-10-08,19:54:28.000,281,11010723,14565,0,1696794867,13068.798707360002,66.23566935000417,53527.24110312001
2023-10-08,19:54:29.000,281,11010749,14725,0,1696794868,13068.758289500001,66.30616064999776,53527.26206448
2023-10-08,19:54:30.000,281,11010759,14725,0,1696794869,13068.771762119992,66.39075021000463,53527.366871280006
2023-10-08,19:54:31.000,281,11010721,15045,0,1696794870,13068.717871640001,66.45419237999886,53527.40879400001
2023-10-08,19:54:32.000,281,11010752,14805,0,1696794871,13068.677453780001,66.56697846000316,53527.35988416001
2023-10-08,19:54:33.000,281,11010766,14725,0,1696794872,13068.583145439996,66.6586171500021,53527.345909920004
2023-10-08,19:54:34.000,281,11010751,14885,0,1696794873,13068.48883709999,66.77140322999912,53527.33892280001
2023-10-08,19:54:35.000,281,11010729,14645,0,1696794874,13068.42821030999,66.82074714000191,53527.33892280001
2023-10-08,19:54:36.000,281,11010745,14685,0,1696794875,13068.421473999995,66.88418931000342,53527.4437296
2023-10-08,19:54:37.000,281,11010733,14765,0,1696794876,13068.42821030999,66.9405823499983,53527.464690960005
2023-10-08,19:54:38.000,281,11010677,14485,0,1696794877,13068.41473769,66.95468061000429,53527.4437296
2023-10-08,19:54:39.000,281,11010717,14525,0,1696794878,13068.34737458999,66.95468061000429,53527.40180688
2023-10-08,19:54:40.000,281,11010749,14365,0,1696794879,13068.32716565999,66.968778870003,53527.42276824
2023-10-08,19:54:41.000,281,11010745,14845,0,1696794880,13068.31369304,66.9405823499983,53527.42975536
2023-10-08,19:54:42.000,281,11010716,14565,0,1696794881,13068.31369304,66.91943496000022,53527.394819760004
2023-10-08,19:54:43.000,281,11010720,14485,0,1696794882,13068.23285732,66.9053367000015,53527.38084552
2023-10-08,19:54:44.000,281,11010732,14805,0,1696794883,13068.25306625,66.85599278999871,53527.366871280006
2023-10-08,19:54:45.000,281,11010788,14485,0,1696794884,13068.300220419995,66.88418931000342,53527.42276824
2023-10-08,19:54:46.000,281,11010737,14245,0,1696794885,13068.280011489995,66.84189452999999,53527.47167808
2023-10-08,19:54:47.000,281,11010733,14285,0,1696794886,13068.20591207999,66.92648408999958,53527.415781120006
2023-10-08,19:54:48.000,281,11010722,14365,0,1696794887,13068.098131119994,67.01107364999916,53527.345909920004
2023-10-08,19:54:49.000,281,11010719,14525,0,1696794888,13068.064449569989,67.06041756000195,53527.35289704
2023-10-08,19:54:50.000,281,11010767,14645,0,1696794889,13068.010559089998,67.18025276999833,53527.26206448
2023-10-08,19:54:51.000,281,11010782,14565,0,1696794890,13068.057713259994,67.28598972000327,53527.32494856
2023-10-08,19:54:52.000,281,11010752,14565,0,1696794891,13068.044240639989,67.41992318999837,53527.366871280006
2023-10-08,19:54:53.000,281,11010748,14445,0,1696794892,13068.050976949999,67.51861101000395,53527.33193568
2023-10-08,19:54:54.000,281,11010749,14645,0,1696794893,13068.044240639989,67.63139709000097,53527.297000080005
2023-10-08,19:54:55.000,281,11010706,14485,0,1696794894,13068.12507635999,67.72303577999992,53527.29001296001
2023-10-08,19:54:56.000,281,11010747,14605,0,1696794895,13068.071185879999,67.78647795000143,53527.227128880004
2023-10-08,19:54:57.000,281,11010731,14525,0,1696794896,13068.14528528999,67.84287099000358,53527.22014176001
2023-10-08,19:54:58.000,281,11010724,14365,0,1696794897,13068.14528528999,67.89221489999909,53527.17123192001
2023-10-08,19:54:59.000,281,11010770,14725,0,1696794898,13068.172230529999,67.92746055000316,53527.14328344
2023-10-08,19:55:00.000,281,11010721,14365,0,1696794899,13068.33390197,67.94860794000124,53527.297000080005
2023-10-08,19:55:01.000,281,11010745,14565,0,1696794900,13068.36758351999,67.9204114200038,53527.20616752
2023-10-08,19:55:02.000,281,11010719,14605,0,1696794901,13068.381056139995,67.91336229000444,53527.20616752
2023-10-08,19:55:03.000,281,11010681,14645,0,1696794902,13068.38779244999,67.90631315999781,53527.13629632
2023-10-08,19:55:04.000,281,11010725,14205,0,1696794903,13068.340638279995,67.9204114200038,53527.06642512
2023-10-08,19:55:05.000,281,11010715,14085,0,1696794904,13068.36758351999,67.90631315999781,53527.11533496
2023-10-08,19:55:06.000,281,11010752,14685,0,1696794905,13068.300220419995,67.87811664000037,53527.12232208001
2023-10-08,19:55:07.000,281,11010733,14885,0,1696794906,13068.23285732,67.88516576999973,53527.14328344
2023-10-08,19:55:08.000,281,11010678,14845,0,1696794907,13068.084658499989,67.89926402999845,53527.02450240001
2023-10-08,19:55:09.000,281,11010772,14765,0,1696794908,13068.057713259994,67.89221489999909,53527.10834784
2023-10-08,19:55:10.000,281,11010743,14525,0,1696794909,13067.997086469994,67.89926402999845,53527.19219328001
2023-10-08,19:55:11.000,281,11010754,14845,0,1696794910,13067.916250749993,67.92746055000316,53527.20616752
2023-10-08,19:55:12.000,281,11010734,14685,0,1696794911,13067.855623959993,67.98385358999803,53527.10136072001
2023-10-08,19:55:13.000,281,11010698,14765,0,1696794912,13067.667007279997,68.04024663000018,53527.13629632
2023-10-08,19:55:14.000,281,11010781,14365,0,1696794913,13067.572698939992,68.08959054000297,53527.07341224001
2023-10-08,19:55:15.000,281,11010798,14605,0,1696794914,13067.498599530001,68.1671309700032,53526.99655392
2023-10-08,19:55:16.000,281,11010733,14925,0,1696794915,13067.532281079992,68.27286792000086,53526.99655392
2023-10-08,19:55:17.000,281,11010704,14365,0,1696794916,13067.498599530001,68.3010644399983,53526.97559256
2023-10-08,19:55:18.000,281,11010716,14725,0,1696794917,13067.39755488,68.39270313000452,53526.97559256
2023-10-08,19:55:19.000,281,11010674,14405,0,1696794918,13067.411027499991,68.47024356000475,53526.842837280004
2023-10-08,19:55:20.000,281,11010725,14405,0,1696794919,13067.384082259996,68.55483312000433,53526.89873424
2023-10-08,19:55:21.000,281,11010708,14845,0,1696794920,13067.390818569991,68.58302964000177,53526.842837280004
2023-10-08,19:55:22.000,281,11010728,14525,0,1696794921,13067.33692809,68.61827528999856,53526.80091456
2023-10-08,19:55:23.000,281,11010688,14565,0,1696794922,13067.283037609996,68.660570070002,53526.75899184
2023-10-08,19:55:24.000,281,11010722,14365,0,1696794923,13067.262828679995,68.68171746000007,53526.82187592
2023-10-08,19:55:25.000,281,11010733,14725,0,1696794924,13067.283037609996,68.660570070002,53526.85681152001
2023-10-08,19:55:26.000,281,11010769,14725,0,1696794925,13067.19546558,68.63942268000392,53526.81488880001
2023-10-08,19:55:27.000,281,11010704,14445,0,1696794926,13067.12810247999,68.63942268000392,53526.842837280004
2023-10-08,19:55:28.000,281,11010767,14485,0,1696794927,13067.020321519994,68.63237355000456,53526.696107760006
2023-10-08,19:55:29.000,281,11010736,14565,0,1696794928,13066.96643103999,68.6112261599992,53526.7799532
2023-10-08,19:55:30.000,281,11010750,14245,0,1696794929,13066.932749489999,68.56188225000369,53526.7799532
2023-10-08,19:55:31.000,281,11010729,14765,0,1696794930,13066.865386389989,68.50548921000154,53526.7799532
2023-10-08,19:55:32.000,281,11010713,14485,0,1696794931,13066.878859009994,68.45614529999875,53526.71706912001
2023-10-08,19:55:33.000,281,11010729,14685,0,1696794932,13066.831704839999,68.42089965000196,53526.724056240004
2023-10-08,19:55:34.000,281,11010724,14605,0,1696794933,13066.791286979998,68.39270313000452,53526.56335248
2023-10-08,19:55:35.000,281,11010739,14205,0,1696794934,13066.818232219994,68.37860486999853,53526.61226232
2023-10-08,19:55:36.000,281,11010742,14845,0,1696794935,13066.851913769999,68.34335922000173,53526.58431384
2023-10-08,19:55:37.000,281,11010729,14805,0,1696794936,13066.811495909998,68.35040835000109,53526.507455520004
2023-10-08,19:55:38.000,281,11010737,14565,0,1696794937,13066.824968529989,68.33631009000237,53526.43758432
2023-10-08,19:55:39.000,281,11010704,14565,0,1696794938,13066.777814359993,68.35040835000109,53526.40264872001
2023-10-08,19:55:40.000,281,11010741,14685,0,1696794939,13066.784550669989,68.37155573999917,53526.47950704001
2023-10-08,19:55:41.000,281,11010744,14445,0,1696794940,13066.831704839999,68.40680139000324,53526.45155856001
2023-10-08,19:55:42.000,281,11010738,14525,0,1696794941,13066.838441149994,68.4490961699994,53526.48649416
2023-10-08,19:55:43.000,281,11010712,14605,0,1696794942,13066.777814359993,68.50548921000154,53526.458545680005
2023-10-08,19:55:44.000,281,11010795,14405,0,1696794943,13066.703714949988,68.52663659999962,53526.339764640004
2023-10-08,19:55:45.000,281,11010770,14285,0,1696794944,13066.629615539998,68.6112261599992,53526.33277752001
2023-10-08,19:55:46.000,281,11010744,14565,0,1696794945,13066.636351849993,68.66761920000135,53526.36771312
2023-10-08,19:55:47.000,281,11010766,14285,0,1696794946,13066.629615539998,68.73811050000222,53526.36771312
2023-10-08,19:55:48.000,281,11010715,14725,0,1696794947,13066.602670300003,68.79450354000437,53526.35373888001
2023-10-08,19:55:49.000,281,11010693,14325,0,1696794948,13066.535307199993,68.8720439700046,53526.26989344
2023-10-08,19:55:50.000,281,11010759,14805,0,1696794949,13066.562252440002,68.94253526999819,53526.31880328
2023-10-08,19:55:51.000,281,11010685,14485,0,1696794950,13066.501625650002,68.99892831000034,53526.23495784001
2023-10-08,19:55:52.000,281,11010706,14525,0,1696794951,13066.508361959997,69.04122309000377,53526.27688056
2023-10-08,19:55:53.000,281,11010720,14645,0,1696794952,13066.474680409992,69.104665259998,53526.193035120006
2023-10-08,19:55:54.000,281,11010753,14765,0,1696794953,13066.427526239997,69.13991091000207,53526.193035120006
2023-10-08,19:55:55.000,281,11010709,14605,0,1696794954,13066.366899449997,69.21040221000294,53526.1511124
2023-10-08,19:55:56.000,281,11010742,14485,0,1696794955,13066.414053619992,69.18925482000486,53526.20700936
2023-10-08,19:55:57.000,281,11010754,14485,0,1696794956,13066.353426829992,69.19630395000422,53526.21399648001
2023-10-08,19:55:58.000,281,11010740,14485,0,1696794957,13066.333217899992,69.18220568999823,53526.20002224
2023-10-08,19:55:59.000,281,11010745,14565,0,1696794958,13066.245645869996,69.2174513400023,53526.123163920005
2023-10-08,19:56:00.000,281,11010727,14525,0,1696794959,13066.205228009996,69.24564785999974,53526.18604800001
2023-10-08,19:56:01.000,281,11010728,14685,0,1696794960,13066.13786491,69.22450047000166,53526.123163920005
2023-10-08,19:56:02.000,281,11010733,14725,0,1696794961,13066.083974429996,69.24564785999974,53526.13713816
2023-10-08,19:56:03.000,281,11010748,14645,0,1696794962,13065.962720849995,69.2808935100038,53526.10918968
2023-10-08,19:56:04.000,281,11010746,14565,0,1696794963,13065.902094059995,69.2808935100038,53526.10220256
2023-10-08,19:56:05.000,281,11010709,14445,0,1696794964,13065.84820357999,69.25974611999845,53526.20700936
2023-10-08,19:56:06.000,281,11010738,14565,0,1696794965,13065.80778571999,69.2808935100038,53526.172073760004
2023-10-08,19:56:07.000,281,11010686,14485,0,1696794966,13065.693268449999,69.29499177000253,53526.13015104
2023-10-08,19:56:08.000,281,11010735,14205,0,1696794967,13065.652850589999,69.26679524999781,53526.11617680001
2023-10-08,19:56:09.000,281,11010748,14485,0,1696794968,13065.538333319993,69.28794264000317,53525.97643440001
2023-10-08,19:56:10.000,281,11010727,14285,0,1696794969,13065.551805939998,69.30909003000124,53526.03931848
2023-10-08,19:56:11.000,281,11010760,14365,0,1696794970,13065.592223799998,69.33023741999932,53526.06027984
2023-10-08,19:56:12.000,281,11010729,14605,0,1696794971,13065.659586899994,69.33023741999932,53526.03233136
2023-10-08,19:56:13.000,281,11010699,14645,0,1696794972,13065.659586899994,69.3161391600006,53526.04630560001
2023-10-08,19:56:14.000,281,11010713,14405,0,1696794973,13065.740422619994,69.33023741999932,53526.01835712001
2023-10-08,19:56:15.000,281,11010694,15045,0,1696794974,13065.841467269995,69.37253220000275,53526.08822832
2023-10-08,19:56:16.000,281,11010690,14565,0,1696794975,13065.93577561,69.38663046000147,53526.03931848
2023-10-08,19:56:17.000,281,11010704,14325,0,1696794976,13065.96945715999,69.45007263000298,53526.074254080006
2023-10-08,19:56:18.000,281,11010745,14525,0,1696794977,13066.03682026,69.49941653999849,53526.01137
2023-10-08,19:56:19.000,281,11010752,14485,0,1696794978,13066.07050180999,69.54171132000192,53526.09521544001
2023-10-08,19:56:20.000,281,11010701,14605,0,1696794979,13066.185019079996,69.54876045000128,53526.10220256
2023-10-08,19:56:21.000,281,11010753,14365,0,1696794980,13066.245645869996,69.59810436000407,53526.123163920005
2023-10-08,19:56:22.000,281,11010715,14725,0,1696794981,13066.245645869996,69.64744826999959,53526.16508664001
2023-10-08,19:56:23.000,281,11010737,14605,0,1696794982,13066.259118490001,69.64744826999959,53526.193035120006
2023-10-08,19:56:24.000,281,11010752,14445,0,1696794983,13066.164810149996,69.65449739999895,53526.13015104
2023-10-08,19:56:25.000,281,11010695,14765,0,1696794984,13066.13786491,69.70384131000174,53526.1511124
2023-10-08,19:56:26.000,281,11010748,14525,0,1696794985,13066.185019079996,69.7108904400011,53526.15809952
2023-10-08,19:56:27.000,281,11010728,14245,0,1696794986,13066.13786491,69.71793957000045,53526.16508664001
2023-10-08,19:56:28.000,281,11010776,14565,0,1696794987,13066.11091966999,69.70384131000174,53526.172073760004
2023-10-08,19:56:29.000,281,11010742,14645,0,1696794988,13066.104183359996,69.7108904400011,53526.15809952
2023-10-08,19:56:30.000,281,11010744,14205,0,1696794989,13066.124392289996,69.68974305000302,53526.241944960006
2023-10-08,19:56:31.000,281,11010745,14165,0,1696794990,13066.131128599991,69.66859565999766,53526.193035120006
2023-10-08,19:56:32.000,281,11010768,14245,0,1696794991,13066.09744705,69.64744826999959,53526.20700936
2023-10-08,19:56:33.000,281,11010715,14285,0,1696794992,13066.09071073999,69.61220262000279,53526.22797072
2023-10-08,19:56:34.000,281,11010777,14445,0,1696794993,13066.07050180999,69.60515349000343,53526.1511124
2023-10-08,19:56:35.000,281,11010771,14525,0,1696794994,13066.05029287999,69.61925175000215,53526.220983600004
2023-10-08,19:56:36.000,281,11010757,14525,0,1696794995,13066.124392289996,69.59105523000471,53526.24893208
2023-10-08,19:56:37.000,281,11010755,14645,0,1696794996,13066.104183359996,69.57695696999872,53526.28386768001
2023-10-08,19:56:38.000,281,11010762,14445,0,1696794997,13066.11091966999,69.59810436000407,53526.31880328
2023-10-08,19:56:39.000,281,11010739,14445,0,1696794998,13066.043556569995,69.58400609999808,53526.23495784001
2023-10-08,19:56:40.000,281,11010745,14605,0,1696794999,13066.063765499995,69.59810436000407,53526.26989344
2023-10-08,19:56:41.000,281,11010761,14525,0,1696795000,13066.00987501999,69.59810436000407,53526.2559192
2023-10-08,19:56:42.000,281,11010767,14445,0,1696795001,13066.023347639995,69.61925175000215,53526.2559192
2023-10-08,19:56:43.000,281,11010732,14805,0,1696795002,13065.91556668,69.66859565999766,53526.20700936
2023-10-08,19:56:44.000,281,11010753,14365,0,1696795003,13065.902094059995,69.63335001000087,53526.20700936
2023-10-08,19:56:45.000,281,11010716,14485,0,1696795004,13065.942511919995,69.6615465299983,53526.22797072
2023-10-08,19:56:46.000,281,11010743,14565,0,1696795005,13065.922302989995,69.64744826999959,53526.35373888001
2023-10-08,19:56:47.000,281,11010735,14525,0,1696795006,13065.87514882,69.64039914000023,53526.34675176
2023-10-08,19:56:48.000,281,11010737,14605,0,1696795007,13065.87514882,69.64744826999959,53526.18604800001
2023-10-08,19:56:49.000,281,11010709,14405,0,1696795008,13065.7943131,69.65449739999895,53526.2559192
2023-10-08,19:56:50.000,281,11010778,14565,0,1696795009,13065.83473096,69.65449739999895,53526.22797072
2023-10-08,19:56:51.000,281,11010762,14805,0,1696795010,13065.7943131,69.65449739999895,53526.23495784001
2023-10-08,19:56:52.000,281,11010742,14605,0,1696795011,13065.82799464999,69.64744826999959,53526.26290632001
2023-10-08,19:56:53.000,281,11010747,14565,0,1696795012,13065.85493989,69.63335001000087,53526.241944960006
2023-10-08,19:56:54.000,281,11010749,14525,0,1696795013,13065.841467269995,69.61925175000215,53526.20002224
2023-10-08,19:56:55.000,281,11010702,14725,0,1696795014,13065.85493989,69.61925175000215,53526.26290632001
2023-10-08,19:56:56.000,281,11010770,14725,0,1696795015,13065.861676199995,69.61925175000215,53526.21399648001
2023-10-08,19:56:57.000,281,11010758,14725,0,1696795016,13065.85493989,69.58400609999808,53526.27688056
2023-10-08,19:56:58.000,281,11010739,14725,0,1696795017,13065.83473096,69.60515349000343,53526.17906088
2023-10-08,19:56:59.000,281,11010774,14565,0,1696795018,13065.85493989,69.58400609999808,53526.20002224
2023-10-08,19:57:00.000,281,11010771,14725,0,1696795019,13065.92903929999,69.56285871,53526.23495784001
2023-10-08,19:57:01.000,281,11010758,14445,0,1696795020,13065.97619347,69.5276130600032,53526.22797072
2023-10-08,19:57:02.000,281,11010697,14565,0,1696795021,13066.023347639995,69.49236740999913,53526.20700936
2023-10-08,19:57:03.000,281,11010712,14605,0,1696795022,13066.01661133,69.43597437000426,53526.220983600004
2023-10-08,19:57:04.000,281,11010760,14405,0,1696795023,13066.043556569995,69.44302350000362,53526.16508664001
2023-10-08,19:57:05.000,281,11010764,14525,0,1696795024,13066.07723812,69.39367959000083,53526.2559192
2023-10-08,19:57:06.000,281,11010733,14365,0,1696795025,13066.131128599991,69.36548307000339,53526.26989344
2023-10-08,19:57:07.000,281,11010743,14565,0,1696795026,13066.171546459991,69.35138481000467,53526.23495784001
2023-10-08,19:57:08.000,281,11010746,14365,0,1696795027,13066.232173249991,69.34433567999804,53526.3257904
2023-10-08,19:57:09.000,281,11010738,14725,0,1696795028,13066.252382179991,69.30204090000188,53526.31880328
2023-10-08,19:57:10.000,281,11010786,14325,0,1696795029,13066.360163140002,69.28794264000317,53526.35373888001
2023-10-08,19:57:11.000,281,11010758,14685,0,1696795030,13066.393844689992,69.26679524999781,53526.34675176
2023-10-08,19:57:12.000,281,11010807,14525,0,1696795031,13066.400581000002,69.24564785999974,53526.28386768001
2023-10-08,19:57:13.000,281,11010757,14685,0,1696795032,13066.440998860002,69.23154960000102,53526.36771312
2023-10-08,19:57:14.000,281,11010709,14565,0,1696795033,13066.427526239997,69.23154960000102,53526.27688056
2023-10-08,19:57:15.000,281,11010712,14485,0,1696795034,13066.447735169997,69.23154960000102,53526.3257904
2023-10-08,19:57:16.000,281,11010739,14845,0,1696795035,13066.548779819997,69.20335308000358,53526.31181616001
2023-10-08,19:57:17.000,281,11010779,14485,0,1696795036,13066.535307199993,69.18220568999823,53526.34675176
2023-10-08,19:57:18.000,281,11010747,14525,0,1696795037,13066.616142919993,69.18220568999823,53526.3956616
2023-10-08,19:57:19.000,281,11010653,14845,0,1696795038,13066.622879230003,69.15400917000079,53526.38168736001
2023-10-08,19:57:20.000,281,11010698,14365,0,1696795039,13066.670033399998,69.13286178000271,53526.360726000006
2023-10-08,19:57:21.000,281,11010831,14565,0,1696795040,13066.683506019988,69.14696004000143,53526.37470024
2023-10-08,19:57:22.000,281,11010718,14525,0,1696795041,13066.771078049998,69.14696004000143,53526.41662296
2023-10-08,19:57:23.000,281,11010744,14885,0,1696795042,13066.771078049998,69.15400917000079,53526.339764640004
2023-10-08,19:57:24.000,281,11010764,14485,0,1696795043,13066.845177459989,69.17515655999887,53526.34675176
2023-10-08,19:57:25.000,281,11010773,14525,0,1696795044,13066.90580424999,69.15400917000079,53526.45155856001
2023-10-08,19:57:26.000,281,11010736,14445,0,1696795045,13066.99337628,69.13286178000271,53526.43758432
2023-10-08,19:57:27.000,281,11010720,14765,0,1696795046,13067.00684889999,69.17515655999887,53526.42361008
2023-10-08,19:57:28.000,281,11010725,14645,0,1696795047,13067.01358521,69.18220568999823,53526.35373888001
2023-10-08,19:57:29.000,281,11010719,14525,0,1696795048,13067.05400307,69.20335308000358,53526.388674480004
2023-10-08,19:57:30.000,281,11010718,14445,0,1696795049,13067.13483879,69.2174513400023,53526.44457144
2023-10-08,19:57:31.000,281,11010748,14565,0,1696795050,13067.19546558,69.2526969899991,53526.507455520004
2023-10-08,19:57:32.000,281,11010741,14365,0,1696795051,13067.24935605999,69.25974611999845,53526.42361008
2023-10-08,19:57:33.000,281,11010769,14365,0,1696795052,13067.33692809,69.26679524999781,53526.52142976001
2023-10-08,19:57:34.000,281,11010738,14525,0,1696795053,13067.35713702,69.27384438000445,53526.51444264
2023-10-08,19:57:35.000,281,11010787,14485,0,1696795054,13067.31671916,69.3161391600006,53526.52142976001
2023-10-08,19:57:36.000,281,11010755,14325,0,1696795055,13067.390818569991,69.36548307000339,53526.50046840001
2023-10-08,19:57:37.000,281,11010741,14605,0,1696795056,13067.424500119996,69.39367959000083,53526.528416880006
2023-10-08,19:57:38.000,281,11010728,14485,0,1696795057,13067.478390600001,69.4148269799989,53526.47251992
2023-10-08,19:57:39.000,281,11010732,14605,0,1696795058,13067.451445359991,69.43597437000426,53526.52142976001
2023-10-08,19:57:40.000,281,11010754,14565,0,1696795059,13067.505335839996,69.47122002000106,53526.54937824001
2023-10-08,19:57:41.000,281,11010723,14525,0,1696795060,13067.539017390001,69.50646566999785,53526.61924944001
2023-10-08,19:57:42.000,281,11010737,14045,0,1696795061,13067.525544769996,69.5276130600032,53526.61226232
2023-10-08,19:57:43.000,281,11010741,14405,0,1696795062,13067.512072149992,69.49941653999849,53526.6052752
2023-10-08,19:57:44.000,281,11010721,14365,0,1696795063,13067.565962629997,69.52056393000385,53526.56335248
2023-10-08,19:57:45.000,281,11010775,14565,0,1696795064,13067.599644180002,69.50646566999785,53526.6052752
2023-10-08,19:57:46.000,281,11010776,14365,0,1696795065,13067.673743589992,69.49941653999849,53526.57033960001
2023-10-08,19:57:47.000,281,11010705,14885,0,1696795066,13067.687216209997,69.49941653999849,53526.507455520004
2023-10-08,19:57:48.000,281,11010770,14765,0,1696795067,13067.734370379992,69.5276130600032,53526.43758432
2023-10-08,19:57:49.000,281,11010744,14445,0,1696795068,13067.835415029993,69.51351480000449,53526.58431384
2023-10-08,19:57:50.000,281,11010783,14565,0,1696795069,13067.889305509998,69.49236740999913,53526.54239112
2023-10-08,19:57:51.000,281,11010729,14725,0,1696795070,13067.922987059988,69.49941653999849,53526.52142976001
2023-10-08,19:57:52.000,281,11010738,14565,0,1696795071,13067.956668609993,69.52056393000385,53526.47251992
2023-10-08,19:57:53.000,281,11010750,14725,0,1696795072,13068.010559089998,69.45712176000234,53526.57033960001
2023-10-08,19:57:54.000,281,11010735,14645,0,1696795073,13068.050976949999,69.54171132000192,53526.4655328
2023-10-08,19:57:55.000,281,11010751,14565,0,1696795074,13068.084658499989,69.55580958000064,53526.535404
2023-10-08,19:57:56.000,281,11010762,14765,0,1696795075,13068.172230529999,69.57695696999872,53526.61924944001
2023-10-08,19:57:57.000,281,11010714,14525,0,1696795076,13068.239593629994,69.56990783999936,53526.59130096
2023-10-08,19:57:58.000,281,11010753,14565,0,1696795077,13068.22612100999,69.57695696999872,53526.57033960001
2023-10-08,19:57:59.000,281,11010769,14565,0,1696795078,13068.18570314999,69.61220262000279,53526.535404
2023-10-08,19:58:00.000,281,11010775,14485,0,1696795079,13068.219384699994,69.62630088000151,53526.52142976001
2023-10-08,19:58:01.000,281,11010757,14365,0,1696795080,13068.24632993999,69.60515349000343,53526.54937824001
2023-10-08,19:58:02.000,281,11010730,14685,0,1696795081,13068.29348411,69.63335001000087,53526.528416880006
2023-10-08,19:58:03.000,281,11010737,14605,0,1696795082,13068.28674779999,69.63335001000087,53526.54937824001
2023-10-08,19:58:04.000,281,11010760,14285,0,1696795083,13068.34737458999,69.68269392000366,53526.54937824001
2023-10-08,19:58:05.000,281,11010742,14525,0,1696795084,13068.44841923999,69.64039914000023,53526.54937824001
2023-10-08,19:58:06.000,281,11010716,14805,0,1696795085,13068.46862816999,69.6756447900043,53526.54239112
2023-10-08,19:58:07.000,281,11010738,14725,0,1696795086,13068.502309719996,69.6756447900043,53526.56335248
2023-10-08,19:58:08.000,281,11010762,14525,0,1696795087,13068.522518649996,69.69679218000238,53526.49348128
2023-10-08,19:58:09.000,281,11010744,14565,0,1696795088,13068.569672819991,69.68974305000302,53526.54937824001
2023-10-08,19:58:10.000,281,11010760,14485,0,1696795089,13068.583145439996,69.68269392000366,53526.59828808001
2023-10-08,19:58:11.000,281,11010779,14445,0,1696795090,13068.643772229996,69.64744826999959,53526.56335248
2023-10-08,19:58:12.000,281,11010710,14365,0,1696795091,13068.711135329992,69.6756447900043,53526.57033960001
2023-10-08,19:58:13.000,281,11010738,14645,0,1696795092,13068.717871640001,69.6615465299983,53526.577326720006
2023-10-08,19:58:14.000,281,11010767,14725,0,1696795093,13068.724607949996,69.68974305000302,53526.57033960001
2023-10-08,19:58:15.000,281,11010742,14845,0,1696795094,13068.771762119992,69.65449739999895,53526.65418504
2023-10-08,19:58:16.000,281,11010724,14485,0,1696795095,13068.785234739997,69.69679218000238,53526.6052752
2023-10-08,19:58:17.000,281,11010728,14685,0,1696795096,13068.785234739997,69.71793957000045,53526.63322368
2023-10-08,19:58:18.000,281,11010778,14725,0,1696795097,13068.751553189992,69.72498869999981,53526.59130096
2023-10-08,19:58:19.000,281,11010765,14365,0,1696795098,13068.758289500001,69.72498869999981,53526.626236560005
2023-10-08,19:58:20.000,281,11010696,14485,0,1696795099,13068.845861529997,69.76728348000324,53526.68912064001
2023-10-08,19:58:21.000,281,11010722,14725,0,1696795100,13068.832388909992,69.76023435000388,53526.68912064001
2023-10-08,19:58:22.000,281,11010745,14885,0,1696795101,13068.872806769992,69.79548000000068,53526.68213352
2023-10-08,19:58:23.000,281,11010750,14685,0,1696795102,13068.893015699992,69.82367651999812,53526.675146400004
2023-10-08,19:58:24.000,281,11010706,14645,0,1696795103,13068.791971049992,69.85187304000283,53526.68912064001
2023-10-08,19:58:25.000,281,11010753,14485,0,1696795104,13068.839125220002,69.83777478000411,53526.710082
2023-10-08,19:58:26.000,281,11010696,14885,0,1696795105,13068.866070459997,69.84482391000347,53526.675146400004
2023-10-08,19:58:27.000,281,11010766,14565,0,1696795106,13068.845861529997,69.85892217000219,53526.710082
2023-10-08,19:58:28.000,281,11010732,14805,0,1696795107,13068.818916290002,69.89416781999898,53526.68213352
2023-10-08,19:58:29.000,281,11010761,14725,0,1696795108,13068.839125220002,69.90121694999834,53526.66815928001
2023-10-08,19:58:30.000,281,11010764,14765,0,1696795109,13068.872806769992,69.90121694999834,53526.71706912001
2023-10-08,19:58:31.000,281,11010754,14445,0,1696795110,13068.852597839992,69.95760999000049,53526.76597896001
2023-10-08,19:58:32.000,281,11010754,14405,0,1696795111,13068.839125220002,69.96465911999985,53526.73803048001
2023-10-08,19:58:33.000,281,11010755,14445,0,1696795112,13068.845861529997,69.96465911999985,53526.75200472
2023-10-08,19:58:34.000,281,11010721,14325,0,1696795113,13068.812179979992,70.01400303000264,53526.710082
2023-10-08,19:58:35.000,281,11010742,14605,0,1696795114,13068.825652599997,70.02810129000136,53526.675146400004
2023-10-08,19:58:36.000,281,11010748,14805,0,1696795115,13068.872806769992,70.04219955000008,53526.724056240004
2023-10-08,19:58:37.000,281,11010760,14845,0,1696795116,13068.852597839992,70.0562978099988,53526.73803048001
2023-10-08,19:58:38.000,281,11010752,14525,0,1696795117,13068.899752010002,70.1197399800003,53526.724056240004
2023-10-08,19:58:39.000,281,11010737,14805,0,1696795118,13068.852597839992,70.13383823999902,53526.66117216
2023-10-08,19:58:40.000,281,11010739,14565,0,1696795119,13068.839125220002,70.15498563000438,53526.66117216
2023-10-08,19:58:41.000,281,11010737,14725,0,1696795120,13068.859334150002,70.18318215000181,53526.675146400004
2023-10-08,19:58:42.000,281,11010729,14605,0,1696795121,13068.818916290002,70.2325260600046,53526.65418504
2023-10-08,19:58:43.000,281,11010722,14525,0,1696795122,13068.818916290002,70.19728041000053,53526.626236560005
2023-10-08,19:58:44.000,281,11010721,14565,0,1696795123,13068.825652599997,70.26072258000204,53526.626236560005
2023-10-08,19:58:45.000,281,11010720,14405,0,1696795124,13068.832388909992,70.2325260600046,53526.65418504
2023-10-08,19:58:46.000,281,11010729,14645,0,1696795125,13068.893015699992,70.20432953999989,53526.793927440005
2023-10-08,19:58:47.000,281,11010757,14685,0,1696795126,13068.872806769992,70.21842779999861,53526.7799532
2023-10-08,19:58:48.000,281,11010716,14805,0,1696795127,13068.825652599997,70.24662432000332,53526.7799532
2023-10-08,19:58:49.000,281,11010746,14925,0,1696795128,13068.798707360002,70.21842779999861,53526.724056240004
2023-10-08,19:58:50.000,281,11010727,14485,0,1696795129,13068.805443669997,70.19728041000053,53526.75200472
2023-10-08,19:58:51.000,281,11010706,14725,0,1696795130,13068.818916290002,70.18318215000181,53526.77296608
2023-10-08,19:58:52.000,281,11010735,14765,0,1696795131,13068.832388909992,70.21137866999925,53526.80091456
2023-10-08,19:58:53.000,281,11010737,14645,0,1696795132,13068.791971049992,70.18318215000181,53526.78694032001
2023-10-08,19:58:54.000,281,11010713,15125,0,1696795133,13068.791971049992,70.20432953999989,53526.75899184
2023-10-08,19:58:55.000,281,11010776,14445,0,1696795134,13068.785234739997,70.16203476000373,53526.80790168
2023-10-08,19:58:56.000,281,11010742,14205,0,1696795135,13068.758289500001,70.19023128000117,53526.80091456
2023-10-08,19:58:57.000,281,11010756,14405,0,1696795136,13068.765025809997,70.17613302000245,53526.82886304
2023-10-08,19:58:58.000,281,11010748,14805,0,1696795137,13068.697662710001,70.25367345000268,53526.77296608
2023-10-08,19:58:59.000,281,11010763,14565,0,1696795138,13068.670717469991,70.22547692999797,53526.82187592
2023-10-08,19:59:00.000,281,11010740,14245,0,1696795139,13068.731344259992,70.27482084000076,53526.82886304
2023-10-08,19:59:01.000,281,11010728,14565,0,1696795140,13068.731344259992,70.23957519000396,53526.82886304
2023-10-08,19:59:02.000,281,11010737,14645,0,1696795141,13068.711135329992,70.3030173599982,53526.891747120004
2023-10-08,19:59:03.000,281,11010761,14845,0,1696795142,13068.690926399991,70.31711562000419,53526.863798640006
2023-10-08,19:59:04.000,281,11010724,14445,0,1696795143,13068.61682699,70.34531214000162,53526.75899184
2023-10-08,19:59:05.000,281,11010749,14565,0,1696795144,13068.61682699,70.31711562000419,53526.82187592
2023-10-08,19:59:06.000,281,11010691,14485,0,1696795145,13068.562936509996,70.31711562000419,53526.82886304
2023-10-08,19:59:07.000,281,11010717,14405,0,1696795146,13068.643772229996,70.3030173599982,53526.9196956
2023-10-08,19:59:08.000,281,11010771,14485,0,1696795147,13068.61682699,70.33826301000227,53526.88476000001
2023-10-08,19:59:09.000,281,11010714,14565,0,1696795148,13068.630299609991,70.38055778999842,53526.863798640006
2023-10-08,19:59:10.000,281,11010762,14605,0,1696795149,13068.684190089996,70.37350865999906,53526.94065696
2023-10-08,19:59:11.000,281,11010754,14525,0,1696795150,13068.657244850001,70.37350865999906,53526.961618320005
2023-10-08,19:59:12.000,281,11010730,14445,0,1696795151,13068.637035920001,70.40170518000377,53526.912708480006
2023-10-08,19:59:13.000,281,11010758,14685,0,1696795152,13068.630299609991,70.38760691999778,53526.89873424
2023-10-08,19:59:14.000,281,11010753,14685,0,1696795153,13068.589881749991,70.38055778999842,53526.87777288
2023-10-08,19:59:15.000,281,11010750,14605,0,1696795154,13068.57640913,70.41580344000249,53526.87777288
2023-10-08,19:59:16.000,281,11010776,14725,0,1696795155,13068.589881749991,70.40170518000377,53526.90572136001
2023-10-08,19:59:17.000,281,11010727,14845,0,1696795156,13068.583145439996,70.42285257000185,53527.010528160004
2023-10-08,19:59:18.000,281,11010758,14925,0,1696795157,13068.569672819991,70.42285257000185,53526.94764408
2023-10-08,19:59:19.000,281,11010758,14685,0,1696795158,13068.569672819991,70.37350865999906,53526.94065696
2023-10-08,19:59:20.000,281,11010768,14805,0,1696795159,13068.603354369996,70.3664595299997,53526.96860544
2023-10-08,19:59:21.000,281,11010756,14525,0,1696795160,13068.643772229996,70.32416475000355,53527.01751528
2023-10-08,19:59:22.000,281,11010759,14405,0,1696795161,13068.603354369996,70.35236127000098,53526.98257968001
2023-10-08,19:59:23.000,281,11010708,14165,0,1696795162,13068.562936509996,70.29596822999883,53527.01751528
2023-10-08,19:59:24.000,281,11010753,14525,0,1696795163,13068.583145439996,70.3030173599982,53526.9895668
2023-10-08,19:59:25.000,281,11010719,14565,0,1696795164,13068.643772229996,70.2325260600046,53527.12232208001
2023-10-08,19:59:26.000,281,11010733,14645,0,1696795165,13068.630299609991,70.21137866999925,53527.13629632
2023-10-08,19:59:27.000,281,11010790,14885,0,1696795166,13068.670717469991,70.2325260600046,53527.06642512
2023-10-08,19:59:28.000,281,11010790,14405,0,1696795167,13068.630299609991,70.19728041000053,53527.04546376
2023-10-08,19:59:29.000,281,11010758,14725,0,1696795168,13068.623563299996,70.21137866999925,53527.02450240001
2023-10-08,19:59:30.000,281,11010739,14645,0,1696795169,13068.630299609991,70.23957519000396,53527.01751528
2023-10-08,19:59:31.000,281,11010707,14565,0,1696795170,13068.663981159996,70.17613302000245,53527.08738648
2023-10-08,19:59:32.000,281,11010773,14765,0,1696795171,13068.724607949996,70.19023128000117,53527.080399360006
2023-10-08,19:59:33.000,281,11010745,14525,0,1696795172,13068.724607949996,70.21842779999861,53527.080399360006
2023-10-08,19:59:34.000,281,11010769,14605,0,1696795173,13068.738080570001,70.17613302000245,53527.04546376
2023-10-08,19:59:35.000,281,11010803,14365,0,1696795174,13068.778498430001,70.14088736999838,53527.07341224001
2023-10-08,19:59:36.000,281,11010783,14485,0,1696795175,13068.744816879997,70.14088736999838,53527.05245088001
2023-10-08,19:59:37.000,281,11010702,14605,0,1696795176,13068.771762119992,70.1197399800003,53527.07341224001
2023-10-08,19:59:38.000,281,11010752,14845,0,1696795177,13068.697662710001,70.14793649999774,53527.07341224001
2023-10-08,19:59:39.000,281,11010754,14645,0,1696795178,13068.731344259992,70.16203476000373,53527.06642512
2023-10-08,19:59:40.000,281,11010733,14605,0,1696795179,13068.778498430001,70.1197399800003,53527.11533496
2023-10-08,19:59:41.000,281,11010693,14325,0,1696795180,13068.818916290002,70.09859259000223,53527.178219040004
2023-10-08,19:59:42.000,281,11010698,14725,0,1696795181,13068.791971049992,70.09859259000223,53527.22014176001
2023-10-08,19:59:43.000,281,11010742,14405,0,1696795182,13068.791971049992,70.10564172000159,53527.234116
2023-10-08,19:59:44.000,281,11010773,14645,0,1696795183,13068.704399019996,70.07039607000479,53527.10834784
2023-10-08,19:59:45.000,281,11010766,14765,0,1696795184,13068.765025809997,70.06334693999815,53527.20616752
2023-10-08,19:59:46.000,281,11010738,14605,0,1696795185,13068.791971049992,69.99285564000456,53527.19219328001
2023-10-08,19:59:47.000,281,11010781,14605,0,1696795186,13068.812179979992,70.02810129000136,53527.24110312001
2023-10-08,19:59:48.000,281,11010760,14565,0,1696795187,13068.744816879997,70.00695390000328,53527.26206448
2023-10-08,19:59:49.000,281,11010743,14685,0,1696795188,13068.798707360002,69.95760999000049,53527.20616752
2023-10-08,19:59:50.000,281,11010723,14965,0,1696795189,13068.852597839992,69.96465911999985,53527.28302584
2023-10-08,19:59:51.000,281,11010755,14965,0,1696795190,13068.866070459997,69.91531521000434,53527.31097432
2023-10-08,19:59:52.000,281,11010749,14525,0,1696795191,13068.832388909992,69.91531521000434,53527.26905160001
2023-10-08,19:59:53.000,281,11010763,14725,0,1696795192,13068.852597839992,69.91531521000434,53527.24110312001
2023-10-08,19:59:54.000,281,11010760,14565,0,1696795193,13068.832388909992,69.89416781999898,53527.22014176001
2023-10-08,19:59:55.000,281,11010758,14485,0,1696795194,13068.852597839992,69.91531521000434,53527.24110312001
2023-10-08,19:59:56.000,281,11010747,14365,0,1696795195,13068.879543080002,69.89416781999898,53527.27603872
2023-10-08,19:59:57.000,281,11010718,14445,0,1696795196,13068.953642489992,69.91531521000434,53527.29001296001
2023-10-08,19:59:58.000,281,11010788,14605,0,1696795197,13068.933433559992,69.90121694999834,53527.33892280001
2023-10-08,19:59:59.000,281,11010757,14525,0,1696795198,13068.919960940002,69.9223643400037,53527.234116
2023-10-08,20:00:00.000,281,11010808,14205,0,1696795199,13068.926697249997,69.9223643400037,53527.297000080005
2023-10-08,20:00:01.000,281,11010732,14925,0,1696795200,13068.960378800002,69.93646260000241,53527.29001296001
2023-10-08,20:00:02.000,281,11010757,14525,0,1696795201,13069.027741899998,69.94351173000177,53527.345909920004
2023-10-08,20:00:03.000,281,11010742,14605,0,1696795202,13069.000796660002,69.99285564000456,53527.26206448
2023-10-08,20:00:04.000,281,11010717,14605,0,1696795203,13069.007532969998,69.97875737999857,53527.26905160001
2023-10-08,20:00:05.000,281,11010747,14605,0,1696795204,13069.128786549998,69.96465911999985,53527.35289704
2023-10-08,20:00:06.000,281,11010740,14765,0,1696795205,13069.142259169988,69.99990477000392,53527.38783264001
2023-10-08,20:00:07.000,281,11010762,14605,0,1696795206,13069.189413339998,70.021052160002,53527.38084552
2023-10-08,20:00:08.000,281,11010733,14565,0,1696795207,13069.101841309988,70.03515042000072,53527.3039872
2023-10-08,20:00:09.000,281,11010754,14725,0,1696795208,13069.148995479998,70.02810129000136,53527.26905160001
2023-10-08,20:00:10.000,281,11010696,14685,0,1696795209,13069.202885959989,70.02810129000136,53527.345909920004
2023-10-08,20:00:11.000,281,11010737,14885,0,1696795210,13069.216358579994,70.021052160002,53527.35289704
2023-10-08,20:00:12.000,281,11010722,14285,0,1696795211,13069.256776439994,70.00695390000328,53527.35289704
2023-10-08,20:00:13.000,281,11010729,14485,0,1696795212,13069.229831199998,70.03515042000072,53527.366871280006
2023-10-08,20:00:14.000,281,11010708,14525,0,1696795213,13069.236567509994,70.04924867999944,53527.40879400001
2023-10-08,20:00:15.000,281,11010784,14165,0,1696795214,13069.263512749989,70.00695390000328,53527.47167808
2023-10-08,20:00:16.000,281,11010770,14245,0,1696795215,13069.202885959989,69.99990477000392,53527.42276824
2023-10-08,20:00:17.000,281,11010699,14765,0,1696795216,13069.223094889989,70.00695390000328,53527.42276824
2023-10-08,20:00:18.000,281,11010744,14485,0,1696795217,13069.148995479998,69.97875737999857,53527.345909920004
2023-10-08,20:00:19.000,281,11010734,14765,0,1696795218,13069.128786549998,69.94351173000177,53527.31796144001
2023-10-08,20:00:20.000,281,11010760,14285,0,1696795219,13069.182677029989,69.9223643400037,53527.40180688
2023-10-08,20:00:21.000,281,11010751,14525,0,1696795220,13069.142259169988,69.86597130000155,53527.415781120006
2023-10-08,20:00:22.000,281,11010751,14645,0,1696795221,13069.148995479998,69.85892217000219,53527.48565232001
2023-10-08,20:00:23.000,281,11010746,14645,0,1696795222,13069.155731789993,69.81662738999876,53527.43674248001
2023-10-08,20:00:24.000,281,11010727,14685,0,1696795223,13069.061423450003,69.79548000000068,53527.4437296
2023-10-08,20:00:25.000,281,11010745,14605,0,1696795224,13069.074896069993,69.74613608999789,53527.464690960005
2023-10-08,20:00:26.000,281,11010743,14725,0,1696795225,13069.081632379988,69.70384131000174,53527.42975536
2023-10-08,20:00:27.000,281,11010744,14645,0,1696795226,13069.128786549998,69.68974305000302,53527.464690960005
2023-10-08,20:00:28.000,281,11010748,14525,0,1696795227,13069.101841309988,69.68974305000302,53527.415781120006
2023-10-08,20:00:29.000,281,11010740,14565,0,1696795228,13069.162468099988,69.64744826999959,53527.45071672
2023-10-08,20:00:30.000,281,11010749,14245,0,1696795229,13069.270249059999,69.61925175000215,53527.513600800004
2023-10-08,20:00:31.000,281,11010738,14725,0,1696795230,13069.283721679989,69.58400609999808,53527.4786652
2023-10-08,20:00:32.000,281,11010763,14685,0,1696795231,13069.317403229994,69.56990783999936,53527.43674248001
2023-10-08,20:00:33.000,281,11010771,14525,0,1696795232,13069.283721679989,69.57695696999872,53527.38084552
2023-10-08,20:00:34.000,281,11010779,14525,0,1696795233,13069.34434846999,69.55580958000064,53527.38783264001
2023-10-08,20:00:35.000,281,11010771,14605,0,1696795234,13069.46560204999,69.51351480000449,53527.4786652
2023-10-08,20:00:36.000,281,11010743,14805,0,1696795235,13069.51275622,69.49941653999849,53527.45770384001
2023-10-08,20:00:37.000,281,11010749,14805,0,1696795236,13069.52622883999,69.52056393000385,53527.38783264001
2023-10-08,20:00:38.000,281,11010721,14885,0,1696795237,13069.620537179995,69.47826915000041,53527.48565232001
2023-10-08,20:00:39.000,281,11010690,15045,0,1696795238,13069.69463659,69.4289252400049,53527.45770384001
2023-10-08,20:00:40.000,281,11010680,14565,0,1696795239,13069.721581829996,69.4289252400049,53527.513600800004
2023-10-08,20:00:41.000,281,11010781,14725,0,1696795240,13069.74852706999,69.4289252400049,53527.513600800004
2023-10-08,20:00:42.000,281,11010734,14445,0,1696795241,13069.782208619996,69.42187610999827,53527.49962656
2023-10-08,20:00:43.000,281,11010716,14445,0,1696795242,13069.782208619996,69.44302350000362,53527.40180688
2023-10-08,20:00:44.000,281,11010712,14405,0,1696795243,13069.81589017,69.4148269799989,53527.4437296
2023-10-08,20:00:45.000,281,11010750,14525,0,1696795244,13069.937143750001,69.38663046000147,53527.464690960005
2023-10-08,20:00:46.000,281,11010736,14685,0,1696795245,13069.977561610001,69.37253220000275,53527.49263944
2023-10-08,20:00:47.000,281,11010765,14725,0,1696795246,13069.991034229992,69.37253220000275,53527.464690960005
2023-10-08,20:00:48.000,281,11010722,14885,0,1696795247,13069.930407439992,69.38663046000147,53527.43674248001
2023-10-08,20:00:49.000,281,11010758,14925,0,1696795248,13069.984297919997,69.39367959000083,53527.45770384001
2023-10-08,20:00:50.000,281,11010731,14565,0,1696795249,13070.051661019992,69.37253220000275,53527.47167808
2023-10-08,20:00:51.000,281,11010745,14565,0,1696795250,13070.044924709997,69.36548307000339,53527.45770384001
2023-10-08,20:00:52.000,281,11010698,14565,0,1696795251,13070.098815190002,69.37958133000211,53527.48565232001
2023-10-08,20:00:53.000,281,11010707,14565,0,1696795252,13070.085342569997,69.33023741999932,53527.464690960005
2023-10-08,20:00:54.000,281,11010739,14605,0,1696795253,13070.105551499997,69.36548307000339,53527.534562160006
2023-10-08,20:00:55.000,281,11010753,14205,0,1696795254,13070.199859840002,69.34433567999804,53527.513600800004
2023-10-08,20:00:56.000,281,11010732,14365,0,1696795255,13070.139233050002,69.30909003000124,53527.513600800004
2023-10-08,20:00:57.000,281,11010754,14245,0,1696795256,13070.159441980002,69.30204090000188,53527.52757504001
2023-10-08,20:00:58.000,281,11010778,14565,0,1696795257,13070.145969359997,69.2808935100038,53527.47167808
2023-10-08,20:00:59.000,281,11010733,14525,0,1696795258,13070.125760429997,69.25974611999845,53527.40180688
2023-10-08,20:01:00.000,281,11010765,14525,0,1696795259,13070.186387219997,69.23859873000038,53527.4786652
2023-10-08,20:01:01.000,281,11010700,14605,0,1696795260,13070.233541389993,69.23859873000038,53527.55552352001
2023-10-08,20:01:02.000,281,11010752,14605,0,1696795261,13070.240277700002,69.18925482000486,53527.513600800004
2023-10-08,20:01:03.000,281,11010736,14085,0,1696795262,13070.233541389993,69.20335308000358,53527.49962656
2023-10-08,20:01:04.000,281,11010759,14685,0,1696795263,13070.132496739992,69.2174513400023,53527.42276824
2023-10-08,20:01:05.000,281,11010730,14765,0,1696795264,13070.071869949992,69.2174513400023,53527.464690960005
2023-10-08,20:01:06.000,281,11010726,14605,0,1696795265,13070.125760429997,69.19630395000422,53527.50661368001
2023-10-08,20:01:07.000,281,11010793,14565,0,1696795266,13070.071869949992,69.16810742999951,53527.4786652
2023-10-08,20:01:08.000,281,11010731,14645,0,1696795267,13070.011243159992,69.20335308000358,53527.43674248001
2023-10-08,20:01:09.000,281,11010731,14805,0,1696795268,13070.011243159992,69.23154960000102,53527.4437296
2023-10-08,20:01:10.000,281,11010761,14725,0,1696795269,13069.991034229992,69.18925482000486,53527.42975536
2023-10-08,20:01:11.000,281,11010715,14285,0,1696795270,13069.970825299992,69.17515655999887,53527.43674248001
2023-10-08,20:01:12.000,281,11010785,14285,0,1696795271,13069.910198509991,69.2526969899991,53527.394819760004
2023-10-08,20:01:13.000,281,11010751,14405,0,1696795272,13069.883253269996,69.22450047000166,53527.38084552
2023-10-08,20:01:14.000,281,11010707,14605,0,1696795273,13069.842835409996,69.2526969899991,53527.33892280001
2023-10-08,20:01:15.000,281,11010752,14365,0,1696795274,13069.81589017,69.22450047000166,53527.3039872
2023-10-08,20:01:16.000,281,11010726,14605,0,1696795275,13069.889989579991,69.23859873000038,53527.38783264001
2023-10-08,20:01:17.000,281,11010765,14805,0,1696795276,13069.876516960001,69.17515655999887,53527.38084552
2023-10-08,20:01:18.000,281,11010757,14765,0,1696795277,13069.903462199996,69.18925482000486,53527.35988416001
2023-10-08,20:01:19.000,281,11010745,14605,0,1696795278,13069.869780649991,69.19630395000422,53527.297000080005
2023-10-08,20:01:20.000,281,11010748,14525,0,1696795279,13069.883253269996,69.17515655999887,53527.26905160001
2023-10-08,20:01:21.000,281,11010710,14645,0,1696795280,13069.889989579991,69.18220568999823,53527.20616752
2023-10-08,20:01:22.000,281,11010723,14685,0,1696795281,13069.889989579991,69.16810742999951,53527.18520616
2023-10-08,20:01:23.000,281,11010728,14525,0,1696795282,13069.991034229992,69.18220568999823,53527.227128880004
2023-10-08,20:01:24.000,281,11010750,14485,0,1696795283,13070.024715779997,69.14696004000143,53527.27603872
2023-10-08,20:01:25.000,281,11010719,14485,0,1696795284,13070.051661019992,69.15400917000079,53527.248090240006
2023-10-08,20:01:26.000,281,11010761,14565,0,1696795285,13070.119024120002,69.15400917000079,53527.25507736
2023-10-08,20:01:27.000,281,11010733,14365,0,1696795286,13070.159441980002,69.13991091000207,53527.20616752
2023-10-08,20:01:28.000,281,11010730,14205,0,1696795287,13070.233541389993,69.14696004000143,53527.19219328001
2023-10-08,20:01:29.000,281,11010760,14605,0,1696795288,13070.280695560003,69.16105830000015,53527.22014176001
2023-10-08,20:01:30.000,281,11010713,14725,0,1696795289,13070.321113419988,69.18220568999823,53527.18520616
2023-10-08,20:01:31.000,281,11010777,14485,0,1696795290,13070.348058659998,69.15400917000079,53527.19219328001
2023-10-08,20:01:32.000,281,11010779,14325,0,1696795291,13070.496257479994,69.16810742999951,53527.22014176001
2023-10-08,20:01:33.000,281,11010725,14325,0,1696795292,13070.529939029999,69.18220568999823,53527.26905160001
2023-10-08,20:01:34.000,281,11010751,14765,0,1696795293,13070.54341164999,69.17515655999887,53527.24110312001
2023-10-08,20:01:35.000,281,11010710,14445,0,1696795294,13070.65119261,69.15400917000079,53527.248090240006
2023-10-08,20:01:36.000,281,11010746,14285,0,1696795295,13070.698346779995,69.18220568999823,53527.31796144001
2023-10-08,20:01:37.000,281,11010761,14285,0,1696795296,13070.80612773999,69.18220568999823,53527.33892280001
2023-10-08,20:01:38.000,281,11010717,14365,0,1696795297,13070.779182499995,69.17515655999887,53527.26905160001
2023-10-08,20:01:39.000,281,11010753,14605,0,1696795298,13070.83307298,69.18220568999823,53527.248090240006
2023-10-08,20:01:40.000,281,11010688,14405,0,1696795299,13070.940853939996,69.14696004000143,53527.3738584
2023-10-08,20:01:41.000,281,11010779,14365,0,1696795300,13071.008217039991,69.13286178000271,53527.3039872
2023-10-08,20:01:42.000,281,11010761,14205,0,1696795301,13071.05537121,69.104665259998,53527.38084552
2023-10-08,20:01:43.000,281,11010769,14445,0,1696795302,13071.075580140001,69.05532135000249,53527.27603872
2023-10-08,20:01:44.000,281,11010723,14525,0,1696795303,13071.062107519996,69.0694196100012,53527.248090240006
2023-10-08,20:01:45.000,281,11010737,14685,0,1696795304,13071.109261689991,68.99892831000034,53527.3039872
2023-10-08,20:01:46.000,281,11010747,14725,0,1696795305,13071.115998000001,68.94958440000482,53527.26206448
2023-10-08,20:01:47.000,281,11010743,14605,0,1696795306,13071.102525379996,68.92138788000011,53527.26206448
2023-10-08,20:01:48.000,281,11010741,14565,0,1696795307,13071.291142059992,68.84384744999988,53527.42276824
2023-10-08,20:01:49.000,281,11010739,14405,0,1696795308,13071.304614679997,68.79450354000437,53527.43674248001
2023-10-08,20:01:50.000,281,11010779,14525,0,1696795309,13071.324823609997,68.70286484999815,53527.415781120006
2023-10-08,20:01:51.000,281,11010729,14325,0,1696795310,13071.311350989992,68.63237355000456,53527.38783264001
2023-10-08,20:01:52.000,281,11010744,14565,0,1696795311,13071.345032539997,68.60417702999985,53527.38783264001
2023-10-08,20:01:53.000,281,11010736,14525,0,1696795312,13071.358505160002,68.53368572999898,53527.40180688
2023-10-08,20:01:54.000,281,11010764,14845,0,1696795313,13071.318087300002,68.46319442999811,53527.35988416001
2023-10-08,20:01:55.000,281,11010712,14765,0,1696795314,13071.338296230002,68.39270313000452,53527.366871280006
2023-10-08,20:01:56.000,281,11010790,14205,0,1696795315,13071.385450399997,68.32926096000301,53527.42975536
2023-10-08,20:01:57.000,281,11010713,14565,0,1696795316,13071.365241469997,68.27991705000022,53527.49263944
2023-10-08,20:01:58.000,281,11010748,14605,0,1696795317,13071.378714090002,68.23762227000407,53527.43674248001
2023-10-08,20:01:59.000,281,11010686,14445,0,1696795318,13071.338296230002,68.20237662,53527.45071672
2023-10-08,20:02:00.000,281,11010759,14485,0,1696795319,13071.318087300002,68.20942574999935,53527.42276824
2023-10-08,20:02:01.000,281,11010760,14205,0,1696795320,13071.324823609997,68.11778706000041,53527.4786652
2023-10-08,20:02:02.000,281,11010714,14685,0,1696795321,13071.297878370002,68.12483618999977,53527.4437296
2023-10-08,20:02:03.000,281,11010744,14445,0,1696795322,13071.210306339992,68.08959054000297,53527.40879400001
2023-10-08,20:02:04.000,281,11010731,14405,0,1696795323,13071.217042650002,68.08254141000361,53527.4437296
2023-10-08,20:02:05.000,281,11010729,14525,0,1696795324,13071.264196819997,68.04729575999954,53527.4437296
2023-10-08,20:02:06.000,281,11010730,14605,0,1696795325,13071.203570029997,68.01205011000275,53527.42276824
2023-10-08,20:02:07.000,281,11010743,14485,0,1696795326,13071.217042650002,68.04729575999954,53527.42276824
2023-10-08,20:02:08.000,281,11010716,14485,0,1696795327,13071.176624790001,68.0543448899989,53527.38084552
2023-10-08,20:02:09.000,281,11010740,14605,0,1696795328,13071.176624790001,68.01205011000275,53527.366871280006
2023-10-08,20:02:10.000,281,11010694,14885,0,1696795329,13071.203570029997,68.03319750000082,53527.415781120006
2023-10-08,20:02:11.000,281,11010727,14885,0,1696795330,13071.190097409992,68.0190992400021,53527.35289704
2023-10-08,20:02:12.000,281,11010723,14725,0,1696795331,13071.223778959997,68.00500098000339,53527.38084552
2023-10-08,20:02:13.000,281,11010734,14605,0,1696795332,13071.196833720001,68.0190992400021,53527.3738584
2023-10-08,20:02:14.000,281,11010672,14565,0,1696795333,13071.203570029997,68.03319750000082,53527.38783264001
2023-10-08,20:02:15.000,281,11010723,14565,0,1696795334,13071.277669440002,68.0190992400021,53527.38783264001
2023-10-08,20:02:16.000,281,11010754,14485,0,1696795335,13071.250724199992,67.97680445999868,53527.366871280006
2023-10-08,20:02:17.000,281,11010731,14565,0,1696795336,13071.257460510002,67.9556570700006,53527.38084552
2023-10-08,20:02:18.000,281,11010712,14685,0,1696795337,13071.237251580002,67.97680445999868,53527.297000080005
2023-10-08,20:02:19.000,281,11010713,14685,0,1696795338,13071.250724199992,67.94155881000188,53527.26206448
2023-10-08,20:02:20.000,281,11010753,14565,0,1696795339,13071.311350989992,67.9204114200038,53527.3738584
2023-10-08,20:02:21.000,281,11010732,14525,0,1696795340,13071.378714090002,67.91336229000444,53527.394819760004
2023-10-08,20:02:22.000,281,11010728,14405,0,1696795341,13071.432604569993,67.89926402999845,53527.415781120006
2023-10-08,20:02:23.000,281,11010704,14845,0,1696795342,13071.540385529988,67.89926402999845,53527.31796144001
2023-10-08,20:02:24.000,281,11010732,14325,0,1696795343,13071.513440289993,67.91336229000444,53527.3039872
2023-10-08,20:02:25.000,281,11010698,14445,0,1696795344,13071.567330769998,67.89926402999845,53527.33193568
2023-10-08,20:02:26.000,281,11010755,14365,0,1696795345,13071.661639109989,67.87106751000101,53527.33892280001
2023-10-08,20:02:27.000,281,11010748,14485,0,1696795346,13071.729002209999,67.89926402999845,53527.28302584
2023-10-08,20:02:28.000,281,11010719,14405,0,1696795347,13071.749211139999,67.89926402999845,53527.26206448
2023-10-08,20:02:29.000,281,11010719,14365,0,1696795348,13071.82331054999,67.87811664000037,53527.248090240006
2023-10-08,20:02:30.000,281,11010754,14565,0,1696795349,13071.89067365,67.8569692500023,53527.394819760004
2023-10-08,20:02:31.000,281,11010795,14605,0,1696795350,13071.937827819995,67.84287099000358,53527.366871280006
2023-10-08,20:02:32.000,281,11010723,14445,0,1696795351,13071.96477305999,67.83582186000422,53527.38783264001
2023-10-08,20:02:33.000,281,11010720,14365,0,1696795352,13071.97150937,67.82172359999822,53527.40180688
2023-10-08,20:02:34.000,281,11010732,14485,0,1696795353,13071.978245679995,67.8076253399995,53527.33193568
2023-10-08,20:02:35.000,281,11010687,14725,0,1696795354,13071.92435519999,67.77942882000207,53527.297000080005
2023-10-08,20:02:36.000,281,11010747,14445,0,1696795355,13071.96477305999,67.75828143000399,53527.42276824
2023-10-08,20:02:37.000,281,11010685,14205,0,1696795356,13072.038872469995,67.70188839000184,53527.47167808
2023-10-08,20:02:38.000,281,11010739,14565,0,1696795357,13072.059081399995,67.6736918700044,53527.4437296
2023-10-08,20:02:39.000,281,11010739,14565,0,1696795358,13072.059081399995,67.61729883000226,53527.4437296
2023-10-08,20:02:40.000,281,11010767,14525,0,1696795359,13072.04560877999,67.58910231000482,53527.42276824
2023-10-08,20:02:41.000,281,11010773,14125,0,1696795360,13072.10623556999,67.5609057900001,53527.49962656
2023-10-08,20:02:42.000,281,11010779,14645,0,1696795361,13072.139917119996,67.50451274999796,53527.52757504001
2023-10-08,20:02:43.000,281,11010720,14525,0,1696795362,13072.13318081,67.50451274999796,53527.49962656
2023-10-08,20:02:44.000,281,11010698,14885,0,1696795363,13072.15338974,67.49041448999924,53527.50661368001
2023-10-08,20:02:45.000,281,11010716,14485,0,1696795364,13072.207280219991,67.42697231999773,53527.52757504001
2023-10-08,20:02:46.000,281,11010743,14885,0,1696795365,13072.281379629996,67.41287405999901,53527.63936896
2023-10-08,20:02:47.000,281,11010703,14925,0,1696795366,13072.267907009991,67.37057928000286,53527.64635608
2023-10-08,20:02:48.000,281,11010697,14605,0,1696795367,13072.240961769996,67.37057928000286,53527.60443336001
2023-10-08,20:02:49.000,281,11010724,14405,0,1696795368,13072.16686235999,67.31418624000071,53527.61142048
2023-10-08,20:02:50.000,281,11010738,14405,0,1696795369,13072.07255402,67.27189146000455,53527.59744624
2023-10-08,20:02:51.000,281,11010691,14765,0,1696795370,13071.958036749995,67.22959668000112,53527.6184076
2023-10-08,20:02:52.000,281,11010700,14805,0,1696795371,13071.978245679995,67.16615450999961,53527.6882788
2023-10-08,20:02:53.000,281,11010746,14285,0,1696795372,13071.93109151,67.10976147000474,53527.70924016
2023-10-08,20:02:54.000,281,11010756,14445,0,1696795373,13071.87046472,67.08156495000003,53527.702253040006
2023-10-08,20:02:55.000,281,11010733,14845,0,1696795374,13071.90414626999,66.98287713000173,53527.730201520004
2023-10-08,20:02:56.000,281,11010759,14565,0,1696795375,13071.85025579,66.95468061000429,53527.730201520004
2023-10-08,20:02:57.000,281,11010735,14885,0,1696795376,13071.82331054999,66.91943496000022,53527.73718864
2023-10-08,20:02:58.000,281,11010724,15005,0,1696795377,13071.796365309994,66.88418931000342,53527.702253040006
2023-10-08,20:02:59.000,281,11010740,14485,0,1696795378,13071.816574239994,66.85599278999871,53527.6882788
2023-10-08,20:03:00.000,281,11010742,14765,0,1696795379,13071.89067365,66.86304191999807,53527.73718864
2023-10-08,20:03:01.000,281,11010737,14725,0,1696795380,13071.96477305999,66.82074714000191,53527.800072720005
2023-10-08,20:03:02.000,281,11010728,14645,0,1696795381,13071.97150937,66.83484540000063,53527.77212424001
2023-10-08,20:03:03.000,281,11010686,14445,0,1696795382,13071.958036749995,66.82779627000127,53527.82103408001
2023-10-08,20:03:04.000,281,11010703,14565,0,1696795383,13071.89067365,66.8700910500047,53527.66033032
2023-10-08,20:03:05.000,281,11010753,14525,0,1696795384,13071.91088258,66.88418931000342,53527.73718864
2023-10-08,20:03:06.000,281,11010733,14325,0,1696795385,13071.897409959995,66.88418931000342,53527.800072720005
2023-10-08,20:03:07.000,281,11010711,14645,0,1696795386,13071.89067365,66.94763147999765,53527.730201520004
2023-10-08,20:03:08.000,281,11010729,14605,0,1696795387,13071.83004686,66.95468061000429,53527.76513712
2023-10-08,20:03:09.000,281,11010732,14645,0,1696795388,13071.80310161999,66.968778870003,53527.681291680005
2023-10-08,20:03:10.000,281,11010711,14205,0,1696795389,13071.83004686,66.99697539000044,53527.85596968
2023-10-08,20:03:11.000,281,11010778,14405,0,1696795390,13071.78289268999,67.01107364999916,53527.77212424001
2023-10-08,20:03:12.000,281,11010740,14685,0,1696795391,13071.742474829989,67.03927017000387,53527.73718864
2023-10-08,20:03:13.000,281,11010754,14525,0,1696795392,13071.708793279999,67.03222104000452,53527.79308560001
2023-10-08,20:03:14.000,281,11010757,15005,0,1696795393,13071.668375419998,67.04631930000323,53527.730201520004
2023-10-08,20:03:15.000,281,11010734,14405,0,1696795394,13071.621221249989,67.06041756000195,53527.71622728
2023-10-08,20:03:16.000,281,11010743,14645,0,1696795395,13071.648166489998,67.03927017000387,53527.73718864
2023-10-08,20:03:17.000,281,11010730,14565,0,1696795396,13071.675111729994,67.06041756000195,53527.69526592001
2023-10-08,20:03:18.000,281,11010717,14285,0,1696795397,13071.627957559998,67.07451582000067,53527.73718864
2023-10-08,20:03:19.000,281,11010708,14685,0,1696795398,13071.607748629998,67.05336843000259,53527.6184076
2023-10-08,20:03:20.000,281,11010719,14325,0,1696795399,13071.621221249989,67.08861407999939,53527.6882788
2023-10-08,20:03:21.000,281,11010742,14525,0,1696795400,13071.621221249989,67.08861407999939,53527.65334320001
2023-10-08,20:03:22.000,281,11010752,14525,0,1696795401,13071.627957559998,67.09566320999875,53527.6882788
2023-10-08,20:03:23.000,281,11010715,14605,0,1696795402,13071.580803389988,67.08861407999939,53527.632381840005
2023-10-08,20:03:24.000,281,11010721,14525,0,1696795403,13071.567330769998,67.1168106000041,53527.632381840005
2023-10-08,20:03:25.000,281,11010721,14885,0,1696795404,13071.661639109989,67.09566320999875,53527.66731744
2023-10-08,20:03:26.000,281,11010740,14485,0,1696795405,13071.681848039989,67.1027123399981,53527.73718864
2023-10-08,20:03:27.000,281,11010700,14285,0,1696795406,13071.722265899989,67.09566320999875,53527.66731744
2023-10-08,20:03:28.000,281,11010761,14365,0,1696795407,13071.648166489998,67.09566320999875,53527.61142048
2023-10-08,20:03:29.000,281,11010676,14445,0,1696795408,13071.681848039989,67.08861407999939,53527.56949776
2023-10-08,20:03:30.000,281,11010723,14445,0,1696795409,13071.729002209999,67.05336843000259,53527.60443336001
2023-10-08,20:03:31.000,281,11010753,14525,0,1696795410,13071.702056969989,67.06746669000131,53527.55552352001
2023-10-08,20:03:32.000,281,11010709,14205,0,1696795411,13071.634693869993,67.06746669000131,53527.54154928
2023-10-08,20:03:33.000,281,11010753,14405,0,1696795412,13071.661639109989,67.06041756000195,53527.55552352001
2023-10-08,20:03:34.000,281,11010734,14445,0,1696795413,13071.614484939993,66.99697539000044,53527.513600800004
2023-10-08,20:03:35.000,281,11010684,14485,0,1696795414,13071.621221249989,66.96172974000365,53527.59045912
2023-10-08,20:03:36.000,281,11010696,14445,0,1696795415,13071.587539699998,66.9053367000015,53527.61142048
2023-10-08,20:03:37.000,281,11010716,14605,0,1696795416,13071.526912909998,66.89828757000214,53527.63936896
2023-10-08,20:03:38.000,281,11010749,14485,0,1696795417,13071.486495049998,66.86304191999807,53527.54154928
2023-10-08,20:03:39.000,281,11010788,14245,0,1696795418,13071.466286119998,66.83484540000063,53527.59744624
2023-10-08,20:03:40.000,281,11010720,14445,0,1696795419,13071.520176599988,66.77845235999848,53527.6184076
2023-10-08,20:03:41.000,281,11010728,14485,0,1696795420,13071.499967669988,66.73615758000233,53527.632381840005
2023-10-08,20:03:42.000,281,11010713,14525,0,1696795421,13071.486495049998,66.71501019000425,53527.62539472001
2023-10-08,20:03:43.000,281,11010709,14205,0,1696795422,13071.547121839998,66.71501019000425,53527.67430456001
2023-10-08,20:03:44.000,281,11010734,15045,0,1696795423,13071.479758740003,66.6586171500021,53527.562510640004
2023-10-08,20:03:45.000,281,11010726,14485,0,1696795424,13071.499967669988,66.64451889000338,53527.59744624
2023-10-08,20:03:46.000,281,11010779,14405,0,1696795425,13071.560594459988,66.56697846000316,53527.62539472001
2023-10-08,20:03:47.000,281,11010707,14365,0,1696795426,13071.553858149993,66.55288020000444,53527.67430456001
2023-10-08,20:03:48.000,281,11010746,14485,0,1696795427,13071.607748629998,66.52468367999973,53527.66033032
2023-10-08,20:03:49.000,281,11010681,14445,0,1696795428,13071.587539699998,66.48943803000293,53527.59744624
2023-10-08,20:03:50.000,281,11010734,14605,0,1696795429,13071.587539699998,66.47533977000421,53527.57648488001
2023-10-08,20:03:51.000,281,11010758,14365,0,1696795430,13071.567330769998,66.4471432499995,53527.5485364
2023-10-08,20:03:52.000,281,11010732,14685,0,1696795431,13071.627957559998,66.41894673000206,53527.562510640004
2023-10-08,20:03:53.000,281,11010750,14605,0,1696795432,13071.614484939993,66.40484847000334,53527.66033032
2023-10-08,20:03:54.000,281,11010711,14565,0,1696795433,13071.627957559998,66.45419237999886,53527.52757504001
2023-10-08,20:03:55.000,281,11010717,14125,0,1696795434,13071.627957559998,66.46124150999822,53527.534562160006
2023-10-08,20:03:56.000,281,11010723,14365,0,1696795435,13071.688584349999,66.45419237999886,53527.66033032
2023-10-08,20:03:57.000,281,11010721,14565,0,1696795436,13071.735738519994,66.42599586000142,53527.66033032
2023-10-08,20:03:58.000,281,11010688,14645,0,1696795437,13071.755947449994,66.46124150999822,53527.6882788
2023-10-08,20:03:59.000,281,11010663,14525,0,1696795438,13071.722265899989,66.46829064000485,53527.66731744
2023-10-08,20:04:00.000,281,11010693,14285,0,1696795439,13071.735738519994,66.44009412000014,53527.64635608
2023-10-08,20:04:01.000,281,11010768,14525,0,1696795440,13071.742474829989,66.44009412000014,53527.681291680005
2023-10-08,20:04:02.000,281,11010716,14725,0,1696795441,13071.776156379994,66.40484847000334,53527.66731744
2023-10-08,20:04:03.000,281,11010722,14485,0,1696795442,13071.722265899989,66.4471432499995,53527.6184076
2023-10-08,20:04:04.000,281,11010731,14725,0,1696795443,13071.722265899989,66.39075021000463,53527.65334320001
2023-10-08,20:04:05.000,281,11010741,14485,0,1696795444,13071.80310161999,66.36960281999927,53527.67430456001
2023-10-08,20:04:06.000,281,11010718,14565,0,1696795445,13071.856992099994,66.35550456000055,53527.66033032
2023-10-08,20:04:07.000,281,11010691,14525,0,1696795446,13071.836783169994,66.3484554300012,53527.64635608
2023-10-08,20:04:08.000,281,11010724,14685,0,1696795447,13071.84351947999,66.35550456000055,53527.583472000006
2023-10-08,20:04:09.000,281,11010711,14605,0,1696795448,13071.836783169994,66.3484554300012,53527.632381840005
2023-10-08,20:04:10.000,281,11010713,14885,0,1696795449,13071.917618889995,66.33435717000248,53527.681291680005
2023-10-08,20:04:11.000,281,11010757,14485,0,1696795450,13071.90414626999,66.3484554300012,53527.702253040006
2023-10-08,20:04:12.000,281,11010741,14605,0,1696795451,13071.978245679995,66.33435717000248,53527.76513712
2023-10-08,20:04:13.000,281,11010757,14805,0,1696795452,13071.97150937,66.34140630000184,53527.77911136
2023-10-08,20:04:14.000,281,11010721,14445,0,1696795453,13071.998454609995,66.32730804000312,53527.730201520004
2023-10-08,20:04:15.000,281,11010683,14805,0,1696795454,13071.96477305999,66.3132097800044,53527.79308560001
2023-10-08,20:04:16.000,281,11010758,14525,0,1696795455,13071.94456412999,66.27796413000033,53527.77911136
2023-10-08,20:04:17.000,281,11010743,14685,0,1696795456,13071.917618889995,66.24976761000289,53527.79308560001
2023-10-08,20:04:18.000,281,11010717,14485,0,1696795457,13071.92435519999,66.25681674000225,53527.76513712
2023-10-08,20:04:19.000,281,11010770,14485,0,1696795458,13071.86372840999,66.22862022000481,53527.800072720005
2023-10-08,20:04:20.000,281,11010757,14725,0,1696795459,13071.917618889995,66.17222718000266,53527.897892400004
2023-10-08,20:04:21.000,281,11010735,14845,0,1696795460,13071.917618889995,66.15107979000459,53527.89090528001
2023-10-08,20:04:22.000,281,11010721,14605,0,1696795461,13071.937827819995,66.09468675000244,53527.90487952
2023-10-08,20:04:23.000,281,11010731,14485,0,1696795462,13071.917618889995,66.09468675000244,53527.800072720005
2023-10-08,20:04:24.000,281,11010733,14845,0,1696795463,13071.86372840999,66.08763762000308,53527.751162880006
2023-10-08,20:04:25.000,281,11010691,14485,0,1696795464,13071.89067365,66.09468675000244,53527.75815
2023-10-08,20:04:26.000,281,11010750,14525,0,1696795465,13071.917618889995,66.01714632000221,53527.74417576001
2023-10-08,20:04:27.000,281,11010727,14605,0,1696795466,13071.856992099994,66.04534283999965,53527.82103408001
2023-10-08,20:04:28.000,281,11010721,14445,0,1696795467,13071.877201029994,65.97485153999878,53527.77212424001
2023-10-08,20:04:29.000,281,11010726,14685,0,1696795468,13071.88393733999,65.99599893000413,53527.79308560001
2023-10-08,20:04:30.000,281,11010750,14605,0,1696795469,13071.958036749995,65.99599893000413,53527.80705984
2023-10-08,20:04:31.000,281,11010736,14565,0,1696795470,13071.97150937,66.02419545000157,53527.75815
2023-10-08,20:04:32.000,281,11010740,14325,0,1696795471,13071.978245679995,66.01009719000285,53527.73718864
2023-10-08,20:04:33.000,281,11010774,14725,0,1696795472,13071.98498198999,66.0030480600035,53527.77212424001
2023-10-08,20:04:34.000,281,11010750,14725,0,1696795473,13071.998454609995,65.98190066999814,53527.71622728
2023-10-08,20:04:35.000,281,11010730,14085,0,1696795474,13071.9917183,66.01714632000221,53527.82103408001
2023-10-08,20:04:36.000,281,11010737,14565,0,1696795475,13072.079290329995,66.03829371000029,53527.84199544001
2023-10-08,20:04:37.000,281,11010725,14565,0,1696795476,13072.06581770999,66.04534283999965,53527.848982560005
2023-10-08,20:04:38.000,281,11010702,14645,0,1696795477,13072.13318081,66.02419545000157,53527.87693104
2023-10-08,20:04:39.000,281,11010734,14245,0,1696795478,13072.059081399995,66.05944109999837,53527.79308560001
2023-10-08,20:04:40.000,281,11010729,14885,0,1696795479,13072.099499259995,66.05944109999837,53527.82103408001
2023-10-08,20:04:41.000,281,11010738,14205,0,1696795480,13072.119708189995,66.05239196999901,53527.85596968
2023-10-08,20:04:42.000,281,11010718,14565,0,1696795481,13072.13318081,66.02419545000157,53527.78609848
2023-10-08,20:04:43.000,281,11010726,14525,0,1696795482,13072.06581770999,66.01009719000285,53527.84199544001
2023-10-08,20:04:44.000,281,11010745,14605,0,1696795483,13072.099499259995,66.03124458000093,53527.800072720005
2023-10-08,20:04:45.000,281,11010747,14765,0,1696795484,13072.08602663999,66.03124458000093,53527.81404696
2023-10-08,20:04:46.000,281,11010755,14405,0,1696795485,13072.09276295,65.98190066999814,53527.82103408001
2023-10-08,20:04:47.000,281,11010680,14525,0,1696795486,13072.059081399995,65.98190066999814,53527.80705984
2023-10-08,20:04:48.000,281,11010752,14525,0,1696795487,13072.059081399995,65.97485153999878,53527.74417576001
2023-10-08,20:04:49.000,281,11010730,14405,0,1696795488,13071.98498198999,65.99599893000413,53527.75815
2023-10-08,20:04:50.000,281,11010693,14685,0,1696795489,13072.03213616,66.0030480600035,53527.730201520004
2023-10-08,20:04:51.000,281,11010713,14565,0,1696795490,13071.937827819995,66.0030480600035,53527.80705984
2023-10-08,20:04:52.000,281,11010742,14565,0,1696795491,13071.958036749995,66.02419545000157,53527.79308560001
2023-10-08,20:04:53.000,281,11010730,14285,0,1696795492,13071.917618889995,65.99599893000413,53527.75815
2023-10-08,20:04:54.000,281,11010750,14565,0,1696795493,13071.856992099994,66.04534283999965,53527.72321440001
2023-10-08,20:04:55.000,281,11010719,14765,0,1696795494,13071.84351947999,66.01009719000285,53527.75815
2023-10-08,20:04:56.000,281,11010728,14605,0,1696795495,13071.83004686,66.0030480600035,53527.730201520004
2023-10-08,20:04:57.000,281,11010734,14725,0,1696795496,13071.78289268999,66.0030480600035,53527.73718864
2023-10-08,20:04:58.000,281,11010733,14725,0,1696795497,13071.729002209999,65.97485153999878,53527.63936896
2023-10-08,20:04:59.000,281,11010731,14485,0,1696795498,13071.688584349999,65.98190066999814,53527.66033032
2023-10-08,20:05:00.000,281,11010753,14485,0,1696795499,13071.755947449994,65.93255676000263,53527.6882788
2023-10-08,20:05:01.000,281,11010705,14605,0,1696795500,13071.789628999999,65.91140937000455,53527.70924016
2023-10-08,20:05:02.000,281,11010754,14405,0,1696795501,13071.816574239994,65.8902619799992,53527.67430456001
2023-10-08,20:05:03.000,281,11010759,14405,0,1696795502,13071.816574239994,65.91140937000455,53527.66033032
2023-10-08,20:05:04.000,281,11010702,14485,0,1696795503,13071.76268375999,65.8902619799992,53527.534562160006
2023-10-08,20:05:05.000,281,11010706,14405,0,1696795504,13071.78289268999,65.91845850000391,53527.54154928
2023-10-08,20:05:06.000,281,11010733,14405,0,1696795505,13071.789628999999,65.92550763000327,53527.52058792
2023-10-08,20:05:07.000,281,11010750,14605,0,1696795506,13071.809837929999,65.94665502000134,53527.64635608
2023-10-08,20:05:08.000,281,11010726,14645,0,1696795507,13071.856992099994,65.94665502000134,53527.62539472001
2023-10-08,20:05:09.000,281,11010716,14565,0,1696795508,13071.83004686,65.96075328000006,53527.54154928
2023-10-08,20:05:10.000,281,11010720,14525,0,1696795509,13071.776156379994,65.96780240999942,53527.50661368001
2023-10-08,20:05:11.000,281,11010712,14605,0,1696795510,13071.83004686,65.98190066999814,53527.5485364
2023-10-08,20:05:12.000,281,11010697,14485,0,1696795511,13071.816574239994,65.91140937000455,53527.54154928
2023-10-08,20:05:13.000,281,11010724,14485,0,1696795512,13071.789628999999,65.91140937000455,53527.56949776
2023-10-08,20:05:14.000,281,11010762,14565,0,1696795513,13071.749211139999,65.90436023999791,53527.4786652
2023-10-08,20:05:15.000,281,11010706,14525,0,1696795514,13071.668375419998,65.88321284999984,53527.49263944
2023-10-08,20:05:16.000,281,11010714,14685,0,1696795515,13071.776156379994,65.84091807000368,53527.55552352001
2023-10-08,20:05:17.000,281,11010743,14525,0,1696795516,13071.729002209999,65.84091807000368,53527.534562160006
2023-10-08,20:05:18.000,281,11010754,14365,0,1696795517,13071.708793279999,65.79862329000025,53527.562510640004
2023-10-08,20:05:19.000,281,11010750,14525,0,1696795518,13071.695320659994,65.79157416000089,53527.513600800004
2023-10-08,20:05:20.000,281,11010714,14565,0,1696795519,13071.742474829989,65.77042677000281,53527.464690960005
2023-10-08,20:05:21.000,281,11010734,15085,0,1696795520,13071.702056969989,65.76337764000345,53527.50661368001
2023-10-08,20:05:22.000,281,11010716,14445,0,1696795521,13071.695320659994,65.82681980999769,53527.49962656
2023-10-08,20:05:23.000,281,11010768,14805,0,1696795522,13071.695320659994,65.79862329000025,53527.47167808
2023-10-08,20:05:24.000,281,11010702,14645,0,1696795523,13071.735738519994,65.81272154999897,53527.45770384001
2023-10-08,20:05:25.000,281,11010723,14725,0,1696795524,13071.789628999999,65.83386894000432,53527.562510640004
2023-10-08,20:05:26.000,281,11010727,14685,0,1696795525,13071.809837929999,65.86911459000112,53527.52058792
2023-10-08,20:05:27.000,281,11010722,14525,0,1696795526,13071.776156379994,65.96780240999942,53527.513600800004
2023-10-08,20:05:28.000,281,11010667,14725,0,1696795527,13071.776156379994,65.93255676000263,53527.45770384001
2023-10-08,20:05:29.000,281,11010723,14525,0,1696795528,13071.702056969989,65.98894980000478,53527.47167808
2023-10-08,20:05:30.000,281,11010751,14445,0,1696795529,13071.742474829989,65.98190066999814,53527.45770384001
2023-10-08,20:05:31.000,281,11010719,14645,0,1696795530,13071.708793279999,66.01714632000221,53527.49962656
2023-10-08,20:05:32.000,281,11010745,14485,0,1696795531,13071.749211139999,66.04534283999965,53527.513600800004
2023-10-08,20:05:33.000,281,11010738,14645,0,1696795532,13071.661639109989,66.04534283999965,53527.49962656
2023-10-08,20:05:34.000,281,11010698,14845,0,1696795533,13071.621221249989,66.08058849000372,53527.4437296
2023-10-08,20:05:35.000,281,11010756,14925,0,1696795534,13071.648166489998,66.03829371000029,53527.5485364
2023-10-08,20:05:36.000,281,11010725,14725,0,1696795535,13071.540385529988,66.08058849000372,53527.48565232001
2023-10-08,20:05:37.000,281,11010716,14485,0,1696795536,13071.486495049998,66.10878501000116,53527.52058792
2023-10-08,20:05:38.000,281,11010710,14805,0,1696795537,13071.405659329997,66.10878501000116,53527.47167808
2023-10-08,20:05:39.000,281,11010734,14565,0,1696795538,13071.331559919992,66.11583414000052,53527.52058792
2023-10-08,20:05:40.000,281,11010733,14605,0,1696795539,13071.304614679997,66.1369815299986,53527.59744624
2023-10-08,20:05:41.000,281,11010743,14565,0,1696795540,13071.291142059992,66.08763762000308,53527.57648488001
2023-10-08,20:05:42.000,281,11010749,14885,0,1696795541,13071.250724199992,66.09468675000244,53527.562510640004
2023-10-08,20:05:43.000,281,11010762,14485,0,1696795542,13071.176624790001,66.05944109999837,53527.5485364
2023-10-08,20:05:44.000,281,11010773,14525,0,1696795543,13071.03516228,66.03829371000029,53527.43674248001
2023-10-08,20:05:45.000,281,11010720,14805,0,1696795544,13070.96779917999,65.96780240999942,53527.49962656
2023-10-08,20:05:46.000,281,11010727,14525,0,1696795545,13070.87349084,65.93255676000263,53527.40879400001
2023-10-08,20:05:47.000,281,11010724,14285,0,1696795546,13070.74550094999,65.84091807000368,53527.50661368001
2023-10-08,20:05:48.000,281,11010735,14645,0,1696795547,13070.72529201999,65.82681980999769,53527.513600800004
2023-10-08,20:05:49.000,281,11010727,14445,0,1696795548,13070.62424736999,65.78452503000153,53527.48565232001
2023-10-08,20:05:50.000,281,11010703,14445,0,1696795549,13070.523202719989,65.72108286000002,53527.345909920004
2023-10-08,20:05:51.000,281,11010699,14485,0,1696795550,13070.489521169999,65.67878808000387,53527.42975536
2023-10-08,20:05:52.000,281,11010707,14685,0,1696795551,13070.428894379998,65.63649330000044,53527.394819760004
2023-10-08,20:05:53.000,281,11010748,14765,0,1696795552,13070.327849729998,65.55190374000085,53527.42975536
2023-10-08,20:05:54.000,281,11010731,14525,0,1696795553,13070.247014009998,65.53075635000278,53527.40879400001
2023-10-08,20:05:55.000,281,11010759,14405,0,1696795554,13070.247014009998,65.43911766000383,53527.40180688
2023-10-08,20:05:56.000,281,11010722,14205,0,1696795555,13070.247014009998,65.41092113999912,53527.38783264001
2023-10-08,20:05:57.000,281,11010762,14885,0,1696795556,13070.220068770002,65.3615772300036,53527.38084552
2023-10-08,20:05:58.000,281,11010737,14365,0,1696795557,13070.152705669992,65.34747897000489,53527.33193568
2023-10-08,20:05:59.000,281,11010692,14605,0,1696795558,13070.172914599993,65.2981350600021,53527.35988416001
2023-10-08,20:06:00.000,281,11010691,14445,0,1696795559,13070.166178289997,65.32633157999953,53527.31097432
2023-10-08,20:06:01.000,281,11010746,14445,0,1696795560,13070.172914599993,65.23469289000059,53527.297000080005
2023-10-08,20:06:02.000,281,11010709,14365,0,1696795561,13070.226805079998,65.21354550000251,53527.27603872
2023-10-08,20:06:03.000,281,11010721,14685,0,1696795562,13070.233541389993,65.22059463000187,53527.24110312001
2023-10-08,20:06:04.000,281,11010759,14525,0,1696795563,13070.294168179993,65.1853489799978,53527.26206448
2023-10-08,20:06:05.000,281,11010727,14405,0,1696795564,13070.361531279988,65.15715246000036,53527.29001296001
2023-10-08,20:06:06.000,281,11010694,14525,0,1696795565,13070.401949139989,65.15715246000036,53527.227128880004
2023-10-08,20:06:07.000,281,11010736,14605,0,1696795566,13070.442366999989,65.150103330001,53527.24110312001
2023-10-08,20:06:08.000,281,11010730,14805,0,1696795567,13070.449103309998,65.17125071999908,53527.20616752
2023-10-08,20:06:09.000,281,11010705,14565,0,1696795568,13070.509730099999,65.14305420000164,53527.178219040004
2023-10-08,20:06:10.000,281,11010740,14485,0,1696795569,13070.509730099999,65.1148576800042,53527.11533496
2023-10-08,20:06:11.000,281,11010714,14325,0,1696795570,13070.556884269994,65.05846464000206,53527.13629632
2023-10-08,20:06:12.000,281,11010721,14485,0,1696795571,13070.65119261,65.06551377000142,53527.227128880004
2023-10-08,20:06:13.000,281,11010706,14365,0,1696795572,13070.68487415999,64.96682595000311,53527.20616752
2023-10-08,20:06:14.000,281,11010726,14565,0,1696795573,13070.678137849995,64.9527276900044,53527.20616752
2023-10-08,20:06:15.000,281,11010713,14525,0,1696795574,13070.75223726,64.86108899999817,53527.26905160001
2023-10-08,20:06:16.000,281,11010713,14805,0,1696795575,13070.819600359995,64.81174509000266,53527.1642448
2023-10-08,20:06:17.000,281,11010745,14565,0,1696795576,13070.860018219995,64.74830292000115,53527.24110312001
2023-10-08,20:06:18.000,281,11010730,14645,0,1696795577,13070.88696345999,64.68486074999964,53527.21315464
2023-10-08,20:06:19.000,281,11010725,14885,0,1696795578,13070.95432656,64.54387814999791,53527.20616752
2023-10-08,20:06:20.000,281,11010694,14645,0,1696795579,13070.988008109991,64.48748511000304,53527.18520616
2023-10-08,20:06:21.000,281,11010735,14725,0,1696795580,13071.129470619991,64.36764989999938,53527.33892280001
2023-10-08,20:06:22.000,281,11010713,14565,0,1696795581,13071.169888479992,64.29010946999915,53527.38783264001
2023-10-08,20:06:23.000,281,11010725,14685,0,1696795582,13071.223778959997,64.18437252000149,53527.35289704
2023-10-08,20:06:24.000,281,11010725,14525,0,1696795583,13071.284405749997,64.05748817999847,53527.40180688
2023-10-08,20:06:25.000,281,11010739,14405,0,1696795584,13071.338296230002,63.95175123000081,53527.3738584
2023-10-08,20:06:26.000,281,11010741,14645,0,1696795585,13071.392186709993,63.83191602000443,53527.38783264001
2023-10-08,20:06:27.000,281,11010726,14485,0,1696795586,13071.526912909998,63.669786030004616,53527.45071672
2023-10-08,20:06:28.000,281,11010701,14245,0,1696795587,13071.587539699998,63.59224560000439,53527.464690960005
2023-10-08,20:06:29.000,281,11010740,14525,0,1696795588,13071.627957559998,63.458312130002014,53527.49263944
2023-10-08,20:06:30.000,281,11010735,14685,0,1696795589,13071.722265899989,63.331427789999,53527.49962656
2023-10-08,20:06:31.000,281,11010770,14605,0,1696795590,13071.789628999999,63.176346929998545,53527.513600800004
2023-10-08,20:06:32.000,281,11010739,14765,0,1696795591,13071.89067365,63.07060998000088,53527.54154928
2023-10-08,20:06:33.000,281,11010698,14645,0,1696795592,13072.01192723,62.90143086000171,53527.56949776
2023-10-08,20:06:34.000,281,11010731,14405,0,1696795593,13072.08602663999,62.802743040003406,53527.52058792
2023-10-08,20:06:35.000,281,11010744,14685,0,1696795594,13072.15338974,62.626514790004876,53527.52058792
2023-10-08,20:06:36.000,281,11010723,14645,0,1696795595,13072.288115939991,62.47848306000378,53527.62539472001
2023-10-08,20:06:37.000,281,11010721,14765,0,1696795596,13072.389160589992,62.34454959000141,53527.69526592001
2023-10-08,20:06:38.000,281,11010724,14765,0,1696795597,13072.490205239992,62.175370470002235,53527.681291680005
2023-10-08,20:06:39.000,281,11010754,14405,0,1696795598,13072.591249889992,62.01324048000242,53527.76513712
2023-10-08,20:06:40.000,281,11010711,14605,0,1696795599,13072.631667749993,61.91455266000412,53527.70924016
2023-10-08,20:06:41.000,281,11010770,14525,0,1696795600,13072.699030850003,61.759471800003666,53527.74417576001
2023-10-08,20:06:42.000,281,11010707,14645,0,1696795601,13072.827020739998,61.66078397999809,53527.77911136
2023-10-08,20:06:43.000,281,11010714,14565,0,1696795602,13072.880911219989,61.56209615999978,53527.70924016
2023-10-08,20:06:44.000,281,11010700,14485,0,1696795603,13072.968483249999,61.4422609500034,53527.79308560001
2023-10-08,20:06:45.000,281,11010780,14525,0,1696795604,13073.08300051999,61.27308183000423,53527.918853760006
2023-10-08,20:06:46.000,281,11010721,14725,0,1696795605,13073.15036362,61.188492270004645,53527.967763600005
2023-10-08,20:06:47.000,281,11010728,14725,0,1696795606,13073.20425409999,61.04750967000291,53527.94680224
2023-10-08,20:06:48.000,281,11010728,14685,0,1696795607,13073.217726719995,60.93472358999861,53527.89090528001
2023-10-08,20:06:49.000,281,11010703,14645,0,1696795608,13073.34571660999,60.82193751000159,53528.00968632001
2023-10-08,20:06:50.000,281,11010723,14325,0,1696795609,13073.426552329991,60.70915143000457,53528.03064768001
2023-10-08,20:06:51.000,281,11010668,14965,0,1696795610,13073.534333290001,60.561119700003474,53528.09353176
2023-10-08,20:06:52.000,281,11010706,14565,0,1696795611,13073.642114249997,60.462431879997894,53528.15641584001
2023-10-08,20:06:53.000,281,11010739,14245,0,1696795612,13073.736422590002,60.321449280003435,53528.12846736001
2023-10-08,20:06:54.000,281,11010746,14525,0,1696795613,13073.810521999992,60.20866319999914,53528.15641584001
2023-10-08,20:06:55.000,281,11010722,14325,0,1696795614,13073.958720819988,60.07472973000404,53528.21929992
2023-10-08,20:06:56.000,281,11010744,14685,0,1696795615,13074.032820229993,60.01833669000189,53528.19833856001
2023-10-08,20:06:57.000,281,11010770,14365,0,1696795616,13074.160810119989,59.89145234999887,53528.205325680006
2023-10-08,20:06:58.000,281,11010702,14645,0,1696795617,13074.248382149999,59.820961049998004,53528.17039008
2023-10-08,20:06:59.000,281,11010705,14445,0,1696795618,13074.36963573,59.70817497000098,53528.24026128
2023-10-08,20:07:00.000,281,11010749,14685,0,1696795619,13074.59193396,59.60948715000268,53528.39397792001
2023-10-08,20:07:01.000,281,11010735,14525,0,1696795620,13074.706451229991,59.48965193999902,53528.41493928001
2023-10-08,20:07:02.000,281,11010749,14605,0,1696795621,13074.841177429997,59.42620977000479,53528.44288776001
2023-10-08,20:07:03.000,281,11010734,14245,0,1696795622,13074.935485770002,59.35571847000392,53528.49179760001
2023-10-08,20:07:04.000,281,11010724,14405,0,1696795623,13074.975903630002,59.285227170003054,53528.44987488
2023-10-08,20:07:05.000,281,11010743,14685,0,1696795624,13075.130838759993,59.21473587000219,53528.49179760001
2023-10-08,20:07:06.000,281,11010715,14725,0,1696795625,13075.279037579989,59.172441089998756,53528.58263016001
2023-10-08,20:07:07.000,281,11010721,14285,0,1696795626,13075.373345919994,59.08785152999917,53528.60359152
2023-10-08,20:07:08.000,281,11010687,14325,0,1696795627,13075.494599499994,59.045556750003016,53528.687436960005
2023-10-08,20:07:09.000,281,11010739,14525,0,1696795628,13075.6293257,58.96096719000343,53528.72935968001
2023-10-08,20:07:10.000,281,11010718,14685,0,1696795629,13075.777524519995,58.89047589000256,53528.82717936001
2023-10-08,20:07:11.000,281,11010729,14325,0,1696795630,13075.878569169996,58.80588633000298,53528.855127840005
2023-10-08,20:07:12.000,281,11010745,14605,0,1696795631,13075.959404889996,58.79178807000426,53528.9110248
2023-10-08,20:07:13.000,281,11010746,14525,0,1696795632,13076.006559059992,58.69310024999868,53528.89705056001
2023-10-08,20:07:14.000,281,11010735,14405,0,1696795633,13076.080658469997,58.69310024999868,53528.96692176001
2023-10-08,20:07:15.000,281,11010715,14885,0,1696795634,13076.134548950002,58.60851068999909,53528.91801192001
2023-10-08,20:07:16.000,281,11010751,14605,0,1696795635,13076.269275149993,58.55211765000422,53529.03679296001
2023-10-08,20:07:17.000,281,11010722,14645,0,1696795636,13076.417473969988,58.474577220003994,53529.1206384
2023-10-08,20:07:18.000,281,11010714,14485,0,1696795637,13076.511782309994,58.404085920003126,53529.155574
2023-10-08,20:07:19.000,281,11010786,14725,0,1696795638,13076.572409099994,58.28425070999947,53529.16954824
2023-10-08,20:07:20.000,281,11010725,14605,0,1696795639,13076.61956326999,58.25605419000203,53529.155574
2023-10-08,20:07:21.000,281,11010692,15005,0,1696795640,13076.713871609994,58.17146463000245,53529.2254452
2023-10-08,20:07:22.000,281,11010692,14485,0,1696795641,13076.814916259995,58.0798259400035,53529.24640656
2023-10-08,20:07:23.000,281,11010732,14765,0,1696795642,13076.835125189995,57.99523638000392,53529.260380800006
2023-10-08,20:07:24.000,281,11010724,14325,0,1696795643,13076.915960909995,57.92474508000305,53529.32326488
2023-10-08,20:07:25.000,281,11010730,14685,0,1696795644,13077.057423419996,57.833106390004104,53529.46300728
2023-10-08,20:07:26.000,281,11010724,14285,0,1696795645,13077.1113139,57.727369439999165,53529.46300728
2023-10-08,20:07:27.000,281,11010768,14485,0,1696795646,13077.151731760001,57.6568781399983,53529.407110320004
2023-10-08,20:07:28.000,281,11010692,14485,0,1696795647,13077.192149620001,57.544092060001276,53529.48396864
2023-10-08,20:07:29.000,281,11010761,14565,0,1696795648,13077.313403200002,57.45950250000169,53529.53986560001
2023-10-08,20:07:30.000,281,11010681,14605,0,1696795649,13077.360557369997,57.33966728999803,53529.51890424001
2023-10-08,20:07:31.000,281,11010724,14605,0,1696795650,13077.495283570002,57.21983208000165,53529.62371104
2023-10-08,20:07:32.000,281,11010728,14525,0,1696795651,13077.589591909993,57.11409513000399,53529.67262088
2023-10-08,20:07:33.000,281,11010728,14645,0,1696795652,13077.650218699993,57.04360383000312,53529.72153072
2023-10-08,20:07:34.000,281,11010698,14765,0,1696795653,13077.751263349994,56.94491601000482,53529.85428600001
2023-10-08,20:07:35.000,281,11010681,14445,0,1696795654,13077.872516929994,56.83917905999988,53529.91717008
2023-10-08,20:07:36.000,281,11010712,14645,0,1696795655,13077.93988002999,56.747540370000934,53529.910182960004
2023-10-08,20:07:37.000,281,11010694,14685,0,1696795656,13077.973561579995,56.64180342000327,53529.95210568001
2023-10-08,20:07:38.000,281,11010754,14765,0,1696795657,13078.00724313,56.54311559999769,53529.9590928
2023-10-08,20:07:39.000,281,11010731,14565,0,1696795658,13078.034188369995,56.4726243000041,53530.00101552001
2023-10-08,20:07:40.000,281,11010705,14325,0,1696795659,13078.16891457,56.36688734999916,53530.04293824001
2023-10-08,20:07:41.000,281,11010744,14765,0,1696795660,13078.195859809995,56.289346919998934,53530.11280944
2023-10-08,20:07:42.000,281,11010714,14845,0,1696795661,13078.256486599996,56.24000301000342,53530.23159048
2023-10-08,20:07:43.000,281,11010712,14765,0,1696795662,13078.276695529996,56.18360997000127,53530.30146168
2023-10-08,20:07:44.000,281,11010743,14605,0,1696795663,13078.24975029,56.113118670000404,53530.23159048
2023-10-08,20:07:45.000,281,11010712,14605,0,1696795664,13078.296904459996,56.042627369999536,53530.35037152
2023-10-08,20:07:46.000,281,11010716,14725,0,1696795665,13078.303640769991,55.95098868000059,53530.39928136
2023-10-08,20:07:47.000,281,11010733,14485,0,1696795666,13078.323849699991,55.9016447699978,53530.50408816001
2023-10-08,20:07:48.000,281,11010747,14205,0,1696795667,13078.377740179996,55.84525173000293,53530.52504952001
2023-10-08,20:07:49.000,281,11010705,14285,0,1696795668,13078.377740179996,55.79590782000014,53530.56697224
2023-10-08,20:07:50.000,281,11010730,14245,0,1696795669,13078.445103279992,55.73951477999799,53530.69274040001
2023-10-08,20:07:51.000,281,11010756,14445,0,1696795670,13078.411421730001,55.6690234800044,53530.64383056001
2023-10-08,20:07:52.000,281,11010752,14405,0,1696795671,13078.431630660001,55.63377783000033,53530.67876616
2023-10-08,20:07:53.000,281,11010714,14605,0,1696795672,13078.411421730001,55.63377783000033,53530.74165024001
2023-10-08,20:07:54.000,281,11010715,14885,0,1696795673,13078.418158039996,55.57738478999818,53530.74165024001
2023-10-08,20:07:55.000,281,11010734,14765,0,1696795674,13078.397949109996,55.49984435999795,53530.77658584
2023-10-08,20:07:56.000,281,11010712,14565,0,1696795675,13078.472048520001,55.44345132000308,53530.86043128001
2023-10-08,20:07:57.000,281,11010724,14485,0,1696795676,13078.525938999992,55.35886176000349,53530.937289600006
2023-10-08,20:07:58.000,281,11010695,14525,0,1696795677,13078.505730069992,55.33066523999878,53530.96523808
2023-10-08,20:07:59.000,281,11010740,14725,0,1696795678,13078.465312209992,55.246075679999194,53530.95126384
2023-10-08,20:08:00.000,281,11010716,14525,0,1696795679,13078.492257450001,55.2108300300024,53531.01414792
2023-10-08,20:08:01.000,281,11010774,14725,0,1696795680,13078.472048520001,55.182633509997686,53531.07703200001
2023-10-08,20:08:02.000,281,11010729,14645,0,1696795681,13078.546147929992,55.16148611999961,53531.104980480006
2023-10-08,20:08:03.000,281,11010737,14205,0,1696795682,13078.478784829997,55.13328960000217,53531.07703200001
2023-10-08,20:08:04.000,281,11010701,14805,0,1696795683,13078.512466380002,55.09099481999874,53531.17485168001
2023-10-08,20:08:05.000,281,11010724,14485,0,1696795684,13078.532675310002,55.09099481999874,53531.251710000004
2023-10-08,20:08:06.000,281,11010711,14605,0,1696795685,13078.512466380002,55.08394568999938,53531.23773576
2023-10-08,20:08:07.000,281,11010712,14765,0,1696795686,13078.492257450001,55.07689656000002,53531.272671360006
2023-10-08,20:08:08.000,281,11010759,14685,0,1696795687,13078.445103279992,55.07689656000002,53531.22376152001
2023-10-08,20:08:09.000,281,11010706,14525,0,1696795688,13078.404685419991,55.105093080004735,53531.23773576
2023-10-08,20:08:10.000,281,11010754,14365,0,1696795689,13078.431630660001,55.069847430000664,53531.29363272001
2023-10-08,20:08:11.000,281,11010722,14645,0,1696795690,13078.438366969996,55.119191340003454,53531.3565168
2023-10-08,20:08:12.000,281,11010741,14565,0,1696795691,13078.451839590001,55.13328960000217,53531.37747816
2023-10-08,20:08:13.000,281,11010724,14485,0,1696795692,13078.418158039996,55.105093080004735,53531.39843952
2023-10-08,20:08:14.000,281,11010739,14685,0,1696795693,13078.424894349992,55.112142210004095,53531.39843952
2023-10-08,20:08:15.000,281,11010737,14365,0,1696795694,13078.411421730001,55.14033873000153,53531.47529784
2023-10-08,20:08:16.000,281,11010739,14565,0,1696795695,13078.371003870001,55.15443699000025,53531.38446528001
2023-10-08,20:08:17.000,281,11010747,14765,0,1696795696,13078.371003870001,55.18968264000432,53531.50324632
2023-10-08,20:08:18.000,281,11010729,14565,0,1696795697,13078.31037708,55.19673177000368,53531.426388
2023-10-08,20:08:19.000,281,11010724,14445,0,1696795698,13078.22280504999,55.231977420000476,53531.45433648
2023-10-08,20:08:20.000,281,11010728,14805,0,1696795699,13078.22280504999,55.2108300300024,53531.426388
2023-10-08,20:08:21.000,281,11010719,14365,0,1696795700,13078.24975029,55.18968264000432,53531.54516904
2023-10-08,20:08:22.000,281,11010730,14365,0,1696795701,13078.20933243,55.246075679999194,53531.50324632
2023-10-08,20:08:23.000,281,11010705,14925,0,1696795702,13078.195859809995,55.231977420000476,53531.608053120006
2023-10-08,20:08:24.000,281,11010702,14565,0,1696795703,13078.10828778,55.246075679999194,53531.45433648
2023-10-08,20:08:25.000,281,11010712,14485,0,1696795704,13078.06786992,55.26722307000455,53531.489272080005
2023-10-08,20:08:26.000,281,11010724,14485,0,1696795705,13078.10828778,55.295419590001984,53531.53119480001
2023-10-08,20:08:27.000,281,11010724,14525,0,1696795706,13078.074606229995,55.295419590001984,53531.62901448001
2023-10-08,20:08:28.000,281,11010741,14325,0,1696795707,13078.06786992,55.295419590001984,53531.51722056
2023-10-08,20:08:29.000,281,11010666,14565,0,1696795708,13078.02745206,55.30246872000134,53531.64298872
2023-10-08,20:08:30.000,281,11010713,14565,0,1696795709,13078.04766099,55.33066523999878,53531.71285992
2023-10-08,20:08:31.000,281,11010741,14725,0,1696795710,13077.973561579995,55.33771436999814,53531.6709372
2023-10-08,20:08:32.000,281,11010689,14645,0,1696795711,13077.933143719994,55.33771436999814,53531.62202736
2023-10-08,20:08:33.000,281,11010745,14805,0,1696795712,13077.912934789994,55.3095178500007,53531.71285992
2023-10-08,20:08:34.000,281,11010702,14805,0,1696795713,13077.865780619999,55.36591089000285,53531.6360016
2023-10-08,20:08:35.000,281,11010728,14445,0,1696795714,13077.798417519989,55.408205669999006,53531.71285992
2023-10-08,20:08:36.000,281,11010735,14445,0,1696795715,13077.710845489994,55.44345132000308,53531.69888568001
2023-10-08,20:08:37.000,281,11010737,14685,0,1696795716,13077.764735969999,55.40115653999965,53531.80369248
2023-10-08,20:08:38.000,281,11010768,14605,0,1696795717,13077.710845489994,55.42935306000436,53531.81766672001
2023-10-08,20:08:39.000,281,11010744,14525,0,1696795718,13077.630009769993,55.44345132000308,53531.90151216
2023-10-08,20:08:40.000,281,11010707,14725,0,1696795719,13077.502019879998,55.47869696999987,53531.83862808
2023-10-08,20:08:41.000,281,11010770,14605,0,1696795720,13077.441393089997,55.49984435999795,53531.887537919996
2023-10-08,20:08:42.000,281,11010714,14685,0,1696795721,13077.374029990002,55.54213914000138,53531.90151216
2023-10-08,20:08:43.000,281,11010751,14565,0,1696795722,13077.306666889992,55.57738478999818,53531.92946064
2023-10-08,20:08:44.000,281,11010742,14485,0,1696795723,13077.259512719997,55.5562374000001,53531.90151216
2023-10-08,20:08:45.000,281,11010745,14485,0,1696795724,13077.198885929996,55.54213914000138,53531.992344720005
2023-10-08,20:08:46.000,281,11010735,14325,0,1696795725,13077.124786519991,55.54213914000138,53532.0202932
2023-10-08,20:08:47.000,281,11010753,14485,0,1696795726,13077.037214489996,55.53509001000202,53531.992344720005
2023-10-08,20:08:48.000,281,11010713,14685,0,1696795727,13076.915960909995,55.57738478999818,53531.90849928
2023-10-08,20:08:49.000,281,11010752,14725,0,1696795728,13076.84859781,55.5562374000001,53531.950422
2023-10-08,20:08:50.000,281,11010732,14405,0,1696795729,13076.82838888,55.5562374000001,53531.93644776001
2023-10-08,20:08:51.000,281,11010753,14805,0,1696795730,13076.734080539994,55.54213914000138,53532.01330608001
2023-10-08,20:08:52.000,281,11010680,14445,0,1696795731,13076.673453749994,55.61263044000225,53532.041254560005
2023-10-08,20:08:53.000,281,11010741,14525,0,1696795732,13076.572409099994,55.57033565999882,53532.041254560005
2023-10-08,20:08:54.000,281,11010719,14725,0,1696795733,13076.505045999998,55.60558131000289,53532.06920304
2023-10-08,20:08:55.000,281,11010725,14485,0,1696795734,13076.390528729993,55.59148305000417,53532.09715152
2023-10-08,20:08:56.000,281,11010706,14405,0,1696795735,13076.323165629998,55.61967957000161,53532.055228799996
2023-10-08,20:08:57.000,281,11010707,14685,0,1696795736,13076.235593600002,55.654925219998404,53532.111125760006
2023-10-08,20:08:58.000,281,11010741,14525,0,1696795737,13076.154757880002,55.683121740003116,53532.090164400004
2023-10-08,20:08:59.000,281,11010715,14685,0,1696795738,13076.060449539997,55.71836738999991,53532.055228799996
2023-10-08,20:09:00.000,281,11010723,14565,0,1696795739,13075.979613819996,55.753613040003984,53532.10413864001
2023-10-08,20:09:01.000,281,11010716,14685,0,1696795740,13075.932459650001,55.77476043000206,53532.17400984
2023-10-08,20:09:02.000,281,11010729,14405,0,1696795741,13075.858360239996,55.84525173000293,53532.18099696001
2023-10-08,20:09:03.000,281,11010716,14685,0,1696795742,13075.74384296999,55.866399120001006,53532.1949712
2023-10-08,20:09:04.000,281,11010733,14605,0,1696795743,13075.62258938999,55.88754650999908,53532.111125760006
2023-10-08,20:09:05.000,281,11010712,14845,0,1696795744,13075.535017359995,55.93689042000187,53532.08317728001
2023-10-08,20:09:06.000,281,11010744,14485,0,1696795745,13075.46091794999,55.99328346000402,53532.111125760006
2023-10-08,20:09:07.000,281,11010696,14765,0,1696795746,13075.359873299989,55.99328346000402,53532.08317728001
2023-10-08,20:09:08.000,281,11010730,14485,0,1696795747,13075.225147099998,56.08492215000297,53532.041254560005
2023-10-08,20:09:09.000,281,11010749,14685,0,1696795748,13075.164520309998,56.113118670000404,53532.08317728001
2023-10-08,20:09:10.000,281,11010720,14525,0,1696795749,13075.117366140003,56.16951171000255,53532.11811288
2023-10-08,20:09:11.000,281,11010715,14605,0,1696795750,13074.982639939997,56.21180648999871,53532.09715152
2023-10-08,20:09:12.000,281,11010730,14845,0,1696795751,13074.888331599992,56.23295388000406,53532.10413864001
2023-10-08,20:09:13.000,281,11010742,14725,0,1696795752,13074.841177429997,56.24000301000342,53532.09715152
2023-10-08,20:09:14.000,281,11010718,14725,0,1696795753,13074.713187540001,56.2611504000015,53532.0202932
2023-10-08,20:09:15.000,281,11010732,14525,0,1696795754,13074.63235182,56.289346919998934,53532.01330608001
2023-10-08,20:09:16.000,281,11010691,14005,0,1696795755,13074.645824439991,56.3598382199998,53532.02728032
2023-10-08,20:09:17.000,281,11010697,14405,0,1696795756,13074.56498871999,56.41623126000195,53532.09715152
2023-10-08,20:09:18.000,281,11010782,14885,0,1696795757,13074.50436192999,56.500820820001536,53532.041254560005
2023-10-08,20:09:19.000,281,11010771,14445,0,1696795758,13074.36963573,56.54311559999769,53531.943434880006
2023-10-08,20:09:20.000,281,11010725,14445,0,1696795759,13074.28206369999,56.62065602999792,53531.95740912
2023-10-08,20:09:21.000,281,11010747,14845,0,1696795760,13074.214700599994,56.677049070000066,53531.943434880006
2023-10-08,20:09:22.000,281,11010760,14525,0,1696795761,13074.160810119989,56.747540370000934,53531.98535760001
2023-10-08,20:09:23.000,281,11010712,14565,0,1696795762,13073.985666059998,56.796884280003724,53531.92946064
2023-10-08,20:09:24.000,281,11010735,14685,0,1696795763,13073.918302960003,56.87442471000395,53531.89452504001
2023-10-08,20:09:25.000,281,11010675,14445,0,1696795764,13073.884621409998,56.860326449997956,53531.97837048
2023-10-08,20:09:26.000,281,11010728,14565,0,1696795765,13073.790313069992,56.966063400002895,53531.96439624001
2023-10-08,20:09:27.000,281,11010753,14405,0,1696795766,13073.716213660002,57.01540730999841,53531.91548640001
2023-10-08,20:09:28.000,281,11010691,14365,0,1696795767,13073.514124360001,57.085898609999276,53531.824653840005
2023-10-08,20:09:29.000,281,11010741,14325,0,1696795768,13073.40634339999,57.12819339000271,53531.80369248
2023-10-08,20:09:30.000,281,11010731,14485,0,1696795769,13073.33224399,57.21278295000229,53531.78971824
2023-10-08,20:09:31.000,281,11010739,14605,0,1696795770,13073.23119934,57.22688121000101,53531.81766672001
2023-10-08,20:09:32.000,281,11010730,14485,0,1696795771,13073.16383623999,57.29737251000188,53531.81766672001
2023-10-08,20:09:33.000,281,11010744,14645,0,1696795772,13073.015637419994,57.3114707700006,53531.754782640004
2023-10-08,20:09:34.000,281,11010719,14645,0,1696795773,13072.914592769994,57.34671642000467,53531.71285992
2023-10-08,20:09:35.000,281,11010731,14685,0,1696795774,13072.867438599998,57.35376555000403,53531.705872800005
2023-10-08,20:09:36.000,281,11010721,14645,0,1696795775,13072.759657639988,57.41720771999826,53531.6709372
2023-10-08,20:09:37.000,281,11010702,14325,0,1696795776,13072.658612990002,57.46655163000105,53531.67792432001
2023-10-08,20:09:38.000,281,11010740,14445,0,1696795777,13072.591249889992,57.5229446700032,53531.60106600001
2023-10-08,20:09:39.000,281,11010766,14365,0,1696795778,13072.490205239992,57.52999380000256,53531.6360016
2023-10-08,20:09:40.000,281,11010729,14205,0,1696795779,13072.490205239992,57.57933770999807,53531.64997584001
2023-10-08,20:09:41.000,281,11010745,14805,0,1696795780,13072.402633209997,57.593435970004066,53531.60106600001
2023-10-08,20:09:42.000,281,11010724,14325,0,1696795781,13072.288115939991,57.69212379000237,53531.53119480001
2023-10-08,20:09:43.000,281,11010778,14285,0,1696795782,13072.23422546,57.69212379000237,53531.4962592
2023-10-08,20:09:44.000,281,11010706,14485,0,1696795783,13072.099499259995,57.741467699997884,53531.39843952
2023-10-08,20:09:45.000,281,11010778,14605,0,1696795784,13072.02539984999,57.776713350001955,53531.426388
2023-10-08,20:09:46.000,281,11010751,14805,0,1696795785,13071.917618889995,57.81900812999811,53531.34254256001
2023-10-08,20:09:47.000,281,11010766,14645,0,1696795786,13071.86372840999,57.826057260004745,53531.3565168
2023-10-08,20:09:48.000,281,11010684,14565,0,1696795787,13071.695320659994,57.88949942999898,53531.272671360006
2023-10-08,20:09:49.000,281,11010735,14685,0,1696795788,13071.688584349999,57.91769595000369,53531.272671360006
2023-10-08,20:09:50.000,281,11010685,14365,0,1696795789,13071.627957559998,57.99523638000392,53531.22376152001
2023-10-08,20:09:51.000,281,11010724,14765,0,1696795790,13071.526912909998,58.03753116000007,53531.25869712
2023-10-08,20:09:52.000,281,11010755,14605,0,1696795791,13071.473022429993,58.09392420000222,53531.1818388
2023-10-08,20:09:53.000,281,11010712,14565,0,1696795792,13071.425868259998,58.15736637000373,53531.17485168001
2023-10-08,20:09:54.000,281,11010696,14525,0,1696795793,13071.304614679997,58.28425070999947,53531.09799336001
2023-10-08,20:09:55.000,281,11010713,14365,0,1696795794,13071.284405749997,58.361791139999696,53531.07004488
2023-10-08,20:09:56.000,281,11010762,14405,0,1696795795,13071.331559919992,58.44638069999928,53531.11895472
2023-10-08,20:09:57.000,281,11010712,14125,0,1696795796,13071.297878370002,58.49572461000207,53531.07703200001
2023-10-08,20:09:58.000,281,11010709,14525,0,1696795797,13071.284405749997,58.594412430000375,53531.07004488
2023-10-08,20:09:59.000,281,11010699,14685,0,1696795798,13071.210306339992,58.69310024999868,53531.01414792
2023-10-08,20:10:00.000,281,11010683,14685,0,1696795799,13071.122734309996,58.819984590001695,53530.95825096001
2023-10-08,20:10:01.000,281,11010732,14685,0,1696795800,13071.062107519996,58.84113197999977,53530.902354
2023-10-08,20:10:02.000,281,11010752,14325,0,1696795801,13070.99474442,58.91162328000064,53530.82549568
2023-10-08,20:10:03.000,281,11010674,14845,0,1696795802,13070.940853939996,58.96801632000279,53530.818508560005
2023-10-08,20:10:04.000,281,11010697,14365,0,1696795803,13070.85328191,59.059655010001734,53530.76261160001
2023-10-08,20:10:05.000,281,11010716,14485,0,1696795804,13070.76570987999,59.06670414000109,53530.71370176001
2023-10-08,20:10:06.000,281,11010713,14765,0,1696795805,13070.68487415999,59.09490065999853,53530.748637360004
2023-10-08,20:10:07.000,281,11010733,14685,0,1696795806,13070.56362057999,59.108998920004524,53530.67876616
2023-10-08,20:10:08.000,281,11010763,14685,0,1696795807,13070.435630689994,59.1653919599994,53530.650817680005
2023-10-08,20:10:09.000,281,11010738,14405,0,1696795808,13070.348058659998,59.221785000001546,53530.59492072001
2023-10-08,20:10:10.000,281,11010689,14445,0,1696795809,13070.193123529993,59.29227630000241,53530.532036640005
2023-10-08,20:10:11.000,281,11010732,14285,0,1696795810,13070.044924709997,59.31342369000049,53530.42722984001
2023-10-08,20:10:12.000,281,11010726,14565,0,1696795811,13070.011243159992,59.34866934000456,53530.50408816001
2023-10-08,20:10:13.000,281,11010735,14445,0,1696795812,13069.950616369992,59.412111509998795,53530.45517832001
2023-10-08,20:10:14.000,281,11010694,14485,0,1696795813,13069.863044339996,59.461455420001585,53530.38530712001
2023-10-08,20:10:15.000,281,11010737,14445,0,1696795814,13069.822626479996,59.49670106999838,53530.364345760005
2023-10-08,20:10:16.000,281,11010685,14645,0,1696795815,13069.761999689996,59.581290629997966,53530.30146168
2023-10-08,20:10:17.000,281,11010680,14565,0,1696795816,13069.701372899995,59.59538889000396,53530.28050032
2023-10-08,20:10:18.000,281,11010680,14365,0,1696795817,13069.580119319995,59.679978450003546,53530.18268064
2023-10-08,20:10:19.000,281,11010714,14725,0,1696795818,13069.56664669999,59.75751888000377,53530.15473216
2023-10-08,20:10:20.000,281,11010700,14525,0,1696795819,13069.580119319995,59.870304960000794,53530.17569352
2023-10-08,20:10:21.000,281,11010693,14605,0,1696795820,13069.539701459995,59.905550610004866,53530.12678368
2023-10-08,20:10:22.000,281,11010682,14285,0,1696795821,13069.50601990999,60.02538582000125,53530.098835200006
2023-10-08,20:10:23.000,281,11010709,14485,0,1696795822,13069.499283599995,60.088827990002756,53529.98704128
2023-10-08,20:10:24.000,281,11010756,14565,0,1696795823,13069.46560204999,60.1804666800017,53529.94511856
2023-10-08,20:10:25.000,281,11010721,14565,0,1696795824,13069.46560204999,60.28620362999936,53529.97306704001
2023-10-08,20:10:26.000,281,11010731,14445,0,1696795825,13069.42518418999,60.37079318999895,53529.95210568001
2023-10-08,20:10:27.000,281,11010742,14725,0,1696795826,13069.418447879994,60.42013710000174,53529.91717008
2023-10-08,20:10:28.000,281,11010712,14725,0,1696795827,13069.351084779999,60.554070570004114,53529.83332464001
2023-10-08,20:10:29.000,281,11010736,14565,0,1696795828,13069.391502639999,60.60341447999963,53529.812363280005
2023-10-08,20:10:30.000,281,11010693,14645,0,1696795829,13069.41171157,60.673905780000496,53529.763453440006
2023-10-08,20:10:31.000,281,11010715,14845,0,1696795830,13069.337612159994,60.70915143000457,53529.72851784
2023-10-08,20:10:32.000,281,11010717,14605,0,1696795831,13069.330875849999,60.77964272999816,53529.63768528001
2023-10-08,20:10:33.000,281,11010717,14365,0,1696795832,13069.310666919999,60.80079012000351,53529.61672392001
2023-10-08,20:10:34.000,281,11010667,14485,0,1696795833,13069.310666919999,60.84308489999967,53529.574801200004
2023-10-08,20:10:35.000,281,11010690,14325,0,1696795834,13069.297194299994,60.864232289997744,53529.54685272001
2023-10-08,20:10:36.000,281,11010699,14525,0,1696795835,13069.32413953999,60.857183159998385,53529.55383984
2023-10-08,20:10:37.000,281,11010721,14565,0,1696795836,13069.303930609989,60.864232289997744,53529.49095576
2023-10-08,20:10:38.000,281,11010706,14445,0,1696795837,13069.310666919999,60.92767445999925,53529.50493
2023-10-08,20:10:39.000,281,11010790,14685,0,1696795838,13069.243303819989,60.92767445999925,53529.49794288001
2023-10-08,20:10:40.000,281,11010736,14405,0,1696795839,13069.216358579994,60.948821850004606,53529.407110320004
2023-10-08,20:10:41.000,281,11010725,14605,0,1696795840,13069.115313929993,60.96996924000268,53529.3651876
2023-10-08,20:10:42.000,281,11010686,14805,0,1696795841,13069.135522859993,60.9840675000014,53529.34422624
2023-10-08,20:10:43.000,281,11010729,14805,0,1696795842,13069.034478209993,61.06160793000163,53529.27435504
2023-10-08,20:10:44.000,281,11010674,14485,0,1696795843,13069.021005590002,61.082755319999706,53529.239419440004
2023-10-08,20:10:45.000,281,11010715,14685,0,1696795844,13069.054687139993,61.10390270999778,53529.26736792
2023-10-08,20:10:46.000,281,11010724,14485,0,1696795845,13069.041214520003,61.11095184000442,53529.2254452
2023-10-08,20:10:47.000,281,11010743,14405,0,1696795846,13068.987324039997,61.146197490001214,53529.190509600005
2023-10-08,20:10:48.000,281,11010709,14565,0,1696795847,13068.893015699992,61.21668879000208,53529.08570280001
2023-10-08,20:10:49.000,281,11010709,14605,0,1696795848,13068.899752010002,61.22373792000144,53529.10666416
2023-10-08,20:10:50.000,281,11010735,14525,0,1696795849,13068.919960940002,61.28718009000295,53529.071728560004
2023-10-08,20:10:51.000,281,11010712,14565,0,1696795850,13068.879543080002,61.364720520003175,53529.02980584
2023-10-08,20:10:52.000,281,11010670,14285,0,1696795851,13068.893015699992,61.37881878000189,53529.03679296001
2023-10-08,20:10:53.000,281,11010717,14365,0,1696795852,13068.913224629992,61.4422609500034,53528.99487024001
2023-10-08,20:10:54.000,281,11010748,14445,0,1696795853,13068.926697249997,61.498653989998274,53528.94596040001
2023-10-08,20:10:55.000,281,11010691,14605,0,1696795854,13068.967115109997,61.50570312000491,53528.99487024001
2023-10-08,20:10:56.000,281,11010707,14365,0,1696795855,13068.879543080002,61.597341810003854,53528.98788312
2023-10-08,20:10:57.000,281,11010702,14645,0,1696795856,13068.953642489992,61.66783311000472,53528.89006344
2023-10-08,20:10:58.000,281,11010740,14725,0,1696795857,13068.859334150002,61.75242267000431,53528.81320512
2023-10-08,20:10:59.000,281,11010765,14565,0,1696795858,13068.886279389997,61.80881570999918,53528.84814072001
2023-10-08,20:11:00.000,281,11010736,14205,0,1696795859,13068.980587730002,61.87225788000069,53528.89705056001
2023-10-08,20:11:01.000,281,11010724,14325,0,1696795860,13068.994060349993,61.893405269998766,53528.904037680004
2023-10-08,20:11:02.000,281,11010699,14125,0,1696795861,13068.960378800002,61.97799482999835,53528.806218000005
2023-10-08,20:11:03.000,281,11010729,14845,0,1696795862,13068.967115109997,61.956847440000274,53528.79923088001
2023-10-08,20:11:04.000,281,11010718,14685,0,1696795863,13068.906488319997,62.01324048000242,53528.71538544
2023-10-08,20:11:05.000,281,11010763,14845,0,1696795864,13068.893015699992,61.992093090004346,53528.72935968001
2023-10-08,20:11:06.000,281,11010698,14445,0,1696795865,13068.906488319997,61.97799482999835,53528.78525664
2023-10-08,20:11:07.000,281,11010733,14565,0,1696795866,13068.872806769992,61.96389656999963,53528.72237256
2023-10-08,20:11:08.000,281,11010705,14605,0,1696795867,13068.805443669997,62.01324048000242,53528.6664756
2023-10-08,20:11:09.000,281,11010724,14405,0,1696795868,13068.812179979992,62.006191350003064,53528.67346272
2023-10-08,20:11:10.000,281,11010734,14525,0,1696795869,13068.825652599997,62.006191350003064,53528.67346272
2023-10-08,20:11:11.000,281,11010755,14845,0,1696795870,13068.818916290002,61.999142220003705,53528.638527120005
2023-10-08,20:11:12.000,281,11010694,14365,0,1696795871,13068.731344259992,61.999142220003705,53528.51275896001
2023-10-08,20:11:13.000,281,11010726,14485,0,1696795872,13068.738080570001,61.949798310000915,53528.48481048
2023-10-08,20:11:14.000,281,11010722,14765,0,1696795873,13068.778498430001,61.956847440000274,53528.48481048
2023-10-08,20:11:15.000,281,11010729,14485,0,1696795874,13068.839125220002,61.96389656999963,53528.54070744001
2023-10-08,20:11:16.000,281,11010698,14685,0,1696795875,13068.825652599997,61.900454399998125,53528.51275896001
2023-10-08,20:11:17.000,281,11010674,14365,0,1696795876,13068.791971049992,61.900454399998125,53528.42891352
2023-10-08,20:11:18.000,281,11010708,14245,0,1696795877,13068.866070459997,61.91455266000412,53528.41493928001
2023-10-08,20:11:19.000,281,11010715,14765,0,1696795878,13068.960378800002,61.829963100004534,53528.43590064
2023-10-08,20:11:20.000,281,11010665,14525,0,1696795879,13068.960378800002,61.83701223000389,53528.40795216
2023-10-08,20:11:21.000,281,11010716,14765,0,1696795880,13068.987324039997,61.84406136000325,53528.43590064
2023-10-08,20:11:22.000,281,11010708,14565,0,1696795881,13069.014269279993,61.84406136000325,53528.456862
2023-10-08,20:11:23.000,281,11010697,14685,0,1696795882,13069.021005590002,61.829963100004534,53528.352055200005
2023-10-08,20:11:24.000,281,11010691,14565,0,1696795883,13069.047950829998,61.88635613999941,53528.352055200005
2023-10-08,20:11:25.000,281,11010743,14645,0,1696795884,13069.128786549998,61.85111049000261,53528.46384912001
2023-10-08,20:11:26.000,281,11010720,14845,0,1696795885,13069.148995479998,61.88635613999941,53528.44288776001
2023-10-08,20:11:27.000,281,11010725,14205,0,1696795886,13069.202885959989,61.91455266000412,53528.421926400006
2023-10-08,20:11:28.000,281,11010698,14285,0,1696795887,13069.162468099988,61.956847440000274,53528.34506808001
2023-10-08,20:11:29.000,281,11010741,14925,0,1696795888,13069.155731789993,61.999142220003705,53528.36602944001
2023-10-08,20:11:30.000,281,11010721,14645,0,1696795889,13069.223094889989,62.02028961000178,53528.40795216
2023-10-08,20:11:31.000,281,11010699,14485,0,1696795890,13069.270249059999,62.09078091000265,53528.39397792001
2023-10-08,20:11:32.000,281,11010692,14805,0,1696795891,13069.337612159994,62.09078091000265,53528.38000368
2023-10-08,20:11:33.000,281,11010681,14525,0,1696795892,13069.357821089994,62.133075689998805,53528.33808096
2023-10-08,20:11:34.000,281,11010692,14805,0,1696795893,13069.36455739999,62.175370470002235,53528.3171196
2023-10-08,20:11:35.000,281,11010660,14365,0,1696795894,13069.44539311999,62.168321340002876,53528.48481048
2023-10-08,20:11:36.000,281,11010683,14525,0,1696795895,13069.458865739995,62.21766524999839,53528.49179760001
2023-10-08,20:11:37.000,281,11010749,14445,0,1696795896,13069.438656809994,62.25291090000246,53528.42891352
2023-10-08,20:11:38.000,281,11010740,14365,0,1696795897,13069.418447879994,62.26700916000118,53528.39397792001
2023-10-08,20:11:39.000,281,11010710,14405,0,1696795898,13069.42518418999,62.302254809997976,53528.456862
2023-10-08,20:11:40.000,281,11010715,14525,0,1696795899,13069.479074669995,62.31635307000397,53528.48481048
2023-10-08,20:11:41.000,281,11010678,14365,0,1696795900,13069.47233836,62.30930394000461,53528.51275896001
2023-10-08,20:11:42.000,281,11010726,14685,0,1696795901,13069.519492529995,62.34454959000141,53528.519746080005
2023-10-08,20:11:43.000,281,11010765,14405,0,1696795902,13069.53296515,62.31635307000397,53528.54070744001
2023-10-08,20:11:44.000,281,11010718,15325,0,1696795903,13069.458865739995,62.358647850000125,53528.46384912001
2023-10-08,20:11:45.000,281,11010723,14445,0,1696795904,13069.50601990999,62.37274610999884,53528.47782336
2023-10-08,20:11:46.000,281,11010703,14445,0,1696795905,13069.54643776999,62.31635307000397,53528.50577184
2023-10-08,20:11:47.000,281,11010724,14445,0,1696795906,13069.600328249995,62.32340220000333,53528.54769456
2023-10-08,20:11:48.000,281,11010737,14645,0,1696795907,13069.660955039995,62.31635307000397,53528.568655920004
2023-10-08,20:11:49.000,281,11010721,14525,0,1696795908,13069.73505445,62.302254809997976,53528.55468168
2023-10-08,20:11:50.000,281,11010717,14445,0,1696795909,13069.71484552,62.27405829000054,53528.51275896001
2023-10-08,20:11:51.000,281,11010755,14485,0,1696795910,13069.74852706999,62.238812640003744,53528.56166880001
2023-10-08,20:11:52.000,281,11010705,14565,0,1696795911,13069.74852706999,62.21061611999903,53528.56166880001
2023-10-08,20:11:53.000,281,11010747,14405,0,1696795912,13069.782208619996,62.21766524999839,53528.49878472
2023-10-08,20:11:54.000,281,11010693,14405,0,1696795913,13069.829362789991,62.21061611999903,53528.49878472
2023-10-08,20:11:55.000,281,11010745,14325,0,1696795914,13069.849571719991,62.189468730000954,53528.568655920004
2023-10-08,20:11:56.000,281,11010713,14685,0,1696795915,13069.930407439992,62.21061611999903,53528.62455288
2023-10-08,20:11:57.000,281,11010716,14485,0,1696795916,13069.883253269996,62.2458617700031,53528.53372032001
2023-10-08,20:11:58.000,281,11010711,14525,0,1696795917,13069.916934820001,62.231763510004384,53528.519746080005
2023-10-08,20:11:59.000,281,11010706,14565,0,1696795918,13069.997770540002,62.231763510004384,53528.55468168
2023-10-08,20:12:00.000,281,11010681,14525,0,1696795919,13070.044924709997,62.26700916000118,53528.61756576
2023-10-08,20:12:01.000,281,11010696,14685,0,1696795920,13070.078606260002,62.27405829000054,53528.68044984001
2023-10-08,20:12:02.000,281,11010722,14525,0,1696795921,13070.078606260002,62.27405829000054,53528.64551424
2023-10-08,20:12:03.000,281,11010734,14605,0,1696795922,13070.038188400002,62.33750046000205,53528.60359152
2023-10-08,20:12:04.000,281,11010724,14445,0,1696795923,13070.132496739992,62.30930394000461,53528.72935968001
2023-10-08,20:12:05.000,281,11010732,14565,0,1696795924,13070.152705669992,62.33045133000269,53528.81320512
2023-10-08,20:12:06.000,281,11010733,14725,0,1696795925,13070.186387219997,62.415040890002274,53528.757308160006
2023-10-08,20:12:07.000,281,11010664,14765,0,1696795926,13070.132496739992,62.400942630003556,53528.65250136
2023-10-08,20:12:08.000,281,11010713,14365,0,1696795927,13070.159441980002,62.45028653999907,53528.69442408
2023-10-08,20:12:09.000,281,11010714,14525,0,1696795928,13070.226805079998,62.42209002000163,53528.71538544
2023-10-08,20:12:10.000,281,11010650,14485,0,1696795929,13070.233541389993,62.47143393000442,53528.75032104001
2023-10-08,20:12:11.000,281,11010713,14565,0,1696795930,13070.213332459993,62.56307262000337,53528.70839832001
2023-10-08,20:12:12.000,281,11010701,14405,0,1696795931,13070.294168179993,62.534876099998655,53528.7712824
2023-10-08,20:12:13.000,281,11010676,14325,0,1696795932,13070.260486630003,62.56307262000337,53528.82717936001
2023-10-08,20:12:14.000,281,11010770,14765,0,1696795933,13070.354794969993,62.577170880002086,53528.855127840005
2023-10-08,20:12:15.000,281,11010692,14525,0,1696795934,13070.341322349988,62.584220010001445,53528.86910208001
2023-10-08,20:12:16.000,281,11010770,14885,0,1696795935,13070.388476519998,62.577170880002086,53528.86910208001
2023-10-08,20:12:17.000,281,11010735,14765,0,1696795936,13070.381740209988,62.584220010001445,53528.82717936001
2023-10-08,20:12:18.000,281,11010744,14525,0,1696795937,13070.401949139989,62.61241652999888,53528.78525664
2023-10-08,20:12:19.000,281,11010711,14725,0,1696795938,13070.408685449998,62.633563920004235,53528.83416648
2023-10-08,20:12:20.000,281,11010720,14685,0,1696795939,13070.496257479994,62.640613050003594,53528.924999040006
2023-10-08,20:12:21.000,281,11010727,14365,0,1696795940,13070.489521169999,62.633563920004235,53528.94596040001
2023-10-08,20:12:22.000,281,11010759,14565,0,1696795941,13070.54341164999,62.65471131000231,53528.93897328
2023-10-08,20:12:23.000,281,11010707,14565,0,1696795942,13070.550147959999,62.66880957000103,53529.02980584
2023-10-08,20:12:24.000,281,11010705,14565,0,1696795943,13070.496257479994,62.69700608999847,53528.89705056001
2023-10-08,20:12:25.000,281,11010692,14365,0,1696795944,13070.509730099999,62.753399130000616,53528.973908880005
2023-10-08,20:12:26.000,281,11010708,14605,0,1696795945,13070.550147959999,62.70405521999783,53529.01583160001
2023-10-08,20:12:27.000,281,11010733,14685,0,1696795946,13070.556884269994,62.69700608999847,53528.95993464
2023-10-08,20:12:28.000,281,11010730,14725,0,1696795947,13070.550147959999,62.73225174000254,53528.973908880005
2023-10-08,20:12:29.000,281,11010699,14525,0,1696795948,13070.54341164999,62.71815348000382,53529.00884448
2023-10-08,20:12:30.000,281,11010695,14445,0,1696795949,13070.64445629999,62.72520261000318,53529.07871568
2023-10-08,20:12:31.000,281,11010700,14365,0,1696795950,13070.67140154,62.767497389999335,53529.08570280001
2023-10-08,20:12:32.000,281,11010686,14605,0,1696795951,13070.698346779995,62.760448259999976,53529.01583160001
2023-10-08,20:12:33.000,281,11010683,14685,0,1696795952,13070.75223726,62.809792170002765,53529.141599760005
2023-10-08,20:12:34.000,281,11010690,14365,0,1696795953,13070.7118194,62.816841300002125,53529.09967704
2023-10-08,20:12:35.000,281,11010708,14605,0,1696795954,13070.718555709995,62.8379886900002,53529.11365128001
2023-10-08,20:12:36.000,281,11010738,14685,0,1696795955,13070.799391429995,62.85913607999828,53529.16954824
2023-10-08,20:12:37.000,281,11010723,14525,0,1696795956,13070.80612773999,62.85913607999828,53529.21845808
2023-10-08,20:12:38.000,281,11010725,14725,0,1696795957,13070.77244619,62.89438173000235,53529.27435504
2023-10-08,20:12:39.000,281,11010721,14685,0,1696795958,13070.78591880999,62.88028347000363,53529.28832928
2023-10-08,20:12:40.000,281,11010748,14485,0,1696795959,13070.779182499995,62.90143086000171,53529.27435504
2023-10-08,20:12:41.000,281,11010695,14525,0,1696795960,13070.819600359995,62.91552912000043,53529.28832928
2023-10-08,20:12:42.000,281,11010684,14845,0,1696795961,13070.839809289995,62.92962737999915,53529.28832928
2023-10-08,20:12:43.000,281,11010686,14525,0,1696795962,13070.738764639995,62.943725639997865,53529.2953164
2023-10-08,20:12:44.000,281,11010740,14565,0,1696795963,13070.76570987999,62.96487303000322,53529.27435504
2023-10-08,20:12:45.000,281,11010776,14605,0,1696795964,13070.80612773999,62.95782390000386,53529.30230352001
2023-10-08,20:12:46.000,281,11010730,14685,0,1696795965,13070.860018219995,63.000118680000014,53529.407110320004
2023-10-08,20:12:47.000,281,11010737,14565,0,1696795966,13070.85328191,62.97192216000258,53529.407110320004
2023-10-08,20:12:48.000,281,11010738,14445,0,1696795967,13070.83307298,63.00716780999937,53529.31627776
2023-10-08,20:12:49.000,281,11010729,14485,0,1696795968,13070.83307298,62.986020420001296,53529.32326488
2023-10-08,20:12:50.000,281,11010681,14765,0,1696795969,13070.88696345999,62.97897129000194,53529.38614896
2023-10-08,20:12:51.000,281,11010687,14565,0,1696795970,13070.82633666999,62.97897129000194,53529.44204592
2023-10-08,20:12:52.000,281,11010772,14445,0,1696795971,13070.89369977,62.97897129000194,53529.45602016
2023-10-08,20:12:53.000,281,11010732,14205,0,1696795972,13070.87349084,62.95782390000386,53529.45602016
2023-10-08,20:12:54.000,281,11010668,14445,0,1696795973,13070.85328191,62.943725639997865,53529.44204592
2023-10-08,20:12:55.000,281,11010709,14725,0,1696795974,13070.819600359995,62.936676509998506,53529.44204592
2023-10-08,20:12:56.000,281,11010711,14325,0,1696795975,13070.81286405,62.88733260000299,53529.4350588
2023-10-08,20:12:57.000,281,11010676,14525,0,1696795976,13070.79265512,62.89438173000235,53529.48396864
2023-10-08,20:12:58.000,281,11010710,14725,0,1696795977,13070.78591880999,62.90143086000171,53529.45602016
2023-10-08,20:12:59.000,281,11010750,14685,0,1696795978,13070.698346779995,62.866185210004915,53529.45602016
2023-10-08,20:13:00.000,281,11010676,14685,0,1696795979,13070.72529201999,62.91552912000043,53529.45602016
2023-10-08,20:13:01.000,281,11010710,14805,0,1696795980,13070.74550094999,62.88733260000299,53529.56781408001
2023-10-08,20:13:02.000,281,11010727,14405,0,1696795981,13070.74550094999,62.89438173000235,53529.58178832
2023-10-08,20:13:03.000,281,11010725,14565,0,1696795982,13070.74550094999,62.90143086000171,53529.644672400005
2023-10-08,20:13:04.000,281,11010677,14325,0,1696795983,13070.68487415999,62.943725639997865,53529.595762560006
2023-10-08,20:13:05.000,281,11010728,14845,0,1696795984,13070.738764639995,62.943725639997865,53529.66563376001
2023-10-08,20:13:06.000,281,11010695,14525,0,1696795985,13070.738764639995,62.936676509998506,53529.71454360001
2023-10-08,20:13:07.000,281,11010695,14925,0,1696795986,13070.7118194,62.97897129000194,53529.71454360001
2023-10-08,20:13:08.000,281,11010742,14565,0,1696795987,13070.7118194,62.97192216000258,53529.693582240005
2023-10-08,20:13:09.000,281,11010717,14605,0,1696795988,13070.738764639995,63.000118680000014,53529.70755648001
2023-10-08,20:13:10.000,281,11010729,14485,0,1696795989,13070.84654559999,63.00716780999937,53529.77044056
2023-10-08,20:13:11.000,281,11010666,14605,0,1696795990,13070.819600359995,63.02126606999809,53529.84729888
2023-10-08,20:13:12.000,281,11010711,14485,0,1696795991,13070.85328191,63.06356085000152,53529.763453440006
2023-10-08,20:13:13.000,281,11010689,14965,0,1696795992,13070.84654559999,63.09175736999896,53529.82633752
2023-10-08,20:13:14.000,281,11010715,14645,0,1696795993,13070.819600359995,63.11290476000431,53529.83332464001
2023-10-08,20:13:15.000,281,11010689,14405,0,1696795994,13070.80612773999,63.09880649999832,53529.812363280005
2023-10-08,20:13:16.000,281,11010720,14245,0,1696795995,13070.82633666999,63.15519954000047,53529.763453440006
2023-10-08,20:13:17.000,281,11010676,14405,0,1696795996,13070.920645009995,63.12700302000303,53529.84729888
2023-10-08,20:13:18.000,281,11010702,15005,0,1696795997,13070.90717238999,63.176346929998545,53529.8892216
2023-10-08,20:13:19.000,281,11010657,14365,0,1696795998,13070.94759024999,63.183396059997904,53529.92415720001
2023-10-08,20:13:20.000,281,11010683,14605,0,1696795999,13070.88696345999,63.26093648999813,53529.88223448001
2023-10-08,20:13:21.000,281,11010741,14645,0,1696796000,13070.940853939996,63.232739970000694,53529.93813144
2023-10-08,20:13:22.000,281,11010696,14205,0,1696796001,13070.97453549,63.24683822999941,53529.95210568001
2023-10-08,20:13:23.000,281,11010678,14605,0,1696796002,13070.940853939996,63.225690840001334,53529.82633752
2023-10-08,20:13:24.000,281,11010702,14445,0,1696796003,13071.008217039991,63.275034750004124,53529.980054160005
2023-10-08,20:13:25.000,281,11010696,14445,0,1696796004,13071.001480729996,63.25388735999877,53530.04293824001
2023-10-08,20:13:26.000,281,11010734,14525,0,1696796005,13070.988008109991,63.24683822999941,53530.03595112
2023-10-08,20:13:27.000,281,11010725,14605,0,1696796006,13070.95432656,63.26093648999813,53529.97306704001
2023-10-08,20:13:28.000,281,11010708,14565,0,1696796007,13071.001480729996,63.31028040000092,53529.98704128
2023-10-08,20:13:29.000,281,11010702,14485,0,1696796008,13070.97453549,63.2961821400022,53530.03595112
2023-10-08,20:13:30.000,281,11010679,14485,0,1696796009,13070.96779917999,63.28208388000348,53530.02197688001
2023-10-08,20:13:31.000,281,11010672,14365,0,1696796010,13070.90717238999,63.267985620004765,53530.01498976
2023-10-08,20:13:32.000,281,11010673,14565,0,1696796011,13070.96779917999,63.2961821400022,53530.12678368
2023-10-08,20:13:33.000,281,11010695,14645,0,1696796012,13070.920645009995,63.30323127000156,53530.08486096
2023-10-08,20:13:34.000,281,11010727,14725,0,1696796013,13070.93411763,63.2961821400022,53530.0638996
2023-10-08,20:13:35.000,281,11010717,14685,0,1696796014,13070.92738131999,63.31028040000092,53530.11979656001
2023-10-08,20:13:36.000,281,11010720,14725,0,1696796015,13070.940853939996,63.32437865999964,53530.10582232
2023-10-08,20:13:37.000,281,11010679,14565,0,1696796016,13070.93411763,63.31732953000028,53530.15473216
2023-10-08,20:13:38.000,281,11010687,14645,0,1696796017,13070.84654559999,63.331427789999,53530.09184808001
2023-10-08,20:13:39.000,281,11010722,14725,0,1696796018,13070.819600359995,63.31732953000028,53530.08486096
2023-10-08,20:13:40.000,281,11010698,14565,0,1696796019,13070.87349084,63.33847691999836,53530.16171928
2023-10-08,20:13:41.000,281,11010684,14565,0,1696796020,13070.87349084,63.32437865999964,53530.18966776001
2023-10-08,20:13:42.000,281,11010717,14525,0,1696796021,13070.85328191,63.35257518000435,53530.196654880005
2023-10-08,20:13:43.000,281,11010741,14765,0,1696796022,13070.81286405,63.35962431000371,53530.18966776001
2023-10-08,20:13:44.000,281,11010682,14685,0,1696796023,13070.73202833,63.38077170000179,53530.11280944
2023-10-08,20:13:45.000,281,11010672,14525,0,1696796024,13070.738764639995,63.35257518000435,53530.1337708
2023-10-08,20:13:46.000,281,11010697,14645,0,1696796025,13070.76570987999,63.35962431000371,53530.11979656001
2023-10-08,20:13:47.000,281,11010700,14525,0,1696796026,13070.657928919994,63.401919089999865,53530.03595112
2023-10-08,20:13:48.000,281,11010718,14685,0,1696796027,13070.637719989994,63.38782083000115,53530.00101552001
2023-10-08,20:13:49.000,281,11010688,14805,0,1696796028,13070.698346779995,63.394869960000506,53530.1337708
2023-10-08,20:13:50.000,281,11010697,14725,0,1696796029,13070.7118194,63.42306647999794,53530.10582232
2023-10-08,20:13:51.000,281,11010722,14525,0,1696796030,13070.698346779995,63.41601734999858,53530.147745040005
2023-10-08,20:13:52.000,281,11010699,14285,0,1696796031,13070.68487415999,63.444213870003296,53530.10582232
2023-10-08,20:13:53.000,281,11010716,14325,0,1696796032,13070.65119261,63.43716474000394,53530.09184808001
2023-10-08,20:13:54.000,281,11010713,14445,0,1696796033,13070.657928919994,63.43011561000458,53530.11280944
2023-10-08,20:13:55.000,281,11010682,14605,0,1696796034,13070.67140154,63.43716474000394,53530.1337708
2023-10-08,20:13:56.000,281,11010688,14485,0,1696796035,13070.68487415999,63.401919089999865,53530.18966776001
2023-10-08,20:13:57.000,281,11010703,14525,0,1696796036,13070.617511059994,63.43011561000458,53530.0638996
2023-10-08,20:13:58.000,281,11010697,14805,0,1696796037,13070.577093199994,63.43011561000458,53530.09184808001
2023-10-08,20:13:59.000,281,11010690,14685,0,1696796038,13070.62424736999,63.401919089999865,53530.16171928
2023-10-08,20:14:00.000,281,11010720,14845,0,1696796039,13070.61077475,63.444213870003296,53530.23159048
2023-10-08,20:14:01.000,281,11010705,14645,0,1696796040,13070.60403843999,63.401919089999865,53530.16870640001
2023-10-08,20:14:02.000,281,11010702,14565,0,1696796041,13070.597302129994,63.38782083000115,53530.17569352
2023-10-08,20:14:03.000,281,11010664,14365,0,1696796042,13070.496257479994,63.394869960000506,53530.1337708
2023-10-08,20:14:04.000,281,11010718,14725,0,1696796043,13070.550147959999,63.408968219999224,53530.147745040005
2023-10-08,20:14:05.000,281,11010687,14525,0,1696796044,13070.556884269994,63.37372257000243,53530.16870640001
2023-10-08,20:14:06.000,281,11010749,14485,0,1696796045,13070.529939029999,63.37372257000243,53530.14075792001
2023-10-08,20:14:07.000,281,11010727,14605,0,1696796046,13070.482784859989,63.38077170000179,53530.10582232
2023-10-08,20:14:08.000,281,11010715,14245,0,1696796047,13070.462575929989,63.37372257000243,53530.08486096
2023-10-08,20:14:09.000,281,11010688,14645,0,1696796048,13070.496257479994,63.394869960000506,53530.077873840004
2023-10-08,20:14:10.000,281,11010705,14445,0,1696796049,13070.482784859989,63.38782083000115,53530.10582232
2023-10-08,20:14:11.000,281,11010715,14965,0,1696796050,13070.455839619994,63.38077170000179,53530.11979656001
2023-10-08,20:14:12.000,281,11010698,14925,0,1696796051,13070.58382950999,63.36667344000307,53530.098835200006
2023-10-08,20:14:13.000,281,11010724,14645,0,1696796052,13070.529939029999,63.37372257000243,53530.11280944
2023-10-08,20:14:14.000,281,11010701,14565,0,1696796053,13070.509730099999,63.38782083000115,53530.09184808001
2023-10-08,20:14:15.000,281,11010711,14765,0,1696796054,13070.570356889999,63.38782083000115,53530.147745040005
2023-10-08,20:14:16.000,281,11010715,14405,0,1696796055,13070.529939029999,63.38077170000179,53530.04293824001
2023-10-08,20:14:17.000,281,11010672,14525,0,1696796056,13070.516466409994,63.401919089999865,53530.01498976
2023-10-08,20:14:18.000,281,11010669,14485,0,1696796057,13070.516466409994,63.451263000002655,53530.00101552001
2023-10-08,20:14:19.000,281,11010722,14565,0,1696796058,13070.536675339994,63.41601734999858,53530.01498976
2023-10-08,20:14:20.000,281,11010674,14605,0,1696796059,13070.570356889999,63.42306647999794,53530.02197688001
2023-10-08,20:14:21.000,281,11010674,14525,0,1696796060,13070.523202719989,63.42306647999794,53530.077873840004
2023-10-08,20:14:22.000,281,11010703,14365,0,1696796061,13070.550147959999,63.43011561000458,53530.028964000005
2023-10-08,20:14:23.000,281,11010709,14605,0,1696796062,13070.536675339994,63.408968219999224,53529.95210568001
2023-10-08,20:14:24.000,281,11010700,14365,0,1696796063,13070.489521169999,63.47241039000073,53529.8892216
2023-10-08,20:14:25.000,281,11010724,14845,0,1696796064,13070.523202719989,63.408968219999224,53529.92415720001
2023-10-08,20:14:26.000,281,11010725,14845,0,1696796065,13070.536675339994,63.451263000002655,53529.98704128
2023-10-08,20:14:27.000,281,11010732,14605,0,1696796066,13070.550147959999,63.444213870003296,53529.98704128
2023-10-08,20:14:28.000,281,11010720,14565,0,1696796067,13070.502993789989,63.43716474000394,53529.93813144
2023-10-08,20:14:29.000,281,11010724,14445,0,1696796068,13070.577093199994,63.444213870003296,53529.94511856
2023-10-08,20:14:30.000,281,11010675,14525,0,1696796069,13070.61077475,63.43011561000458,53529.980054160005
2023-10-08,20:14:31.000,281,11010792,14685,0,1696796070,13070.637719989994,63.401919089999865,53529.9590928
2023-10-08,20:14:32.000,281,11010707,14605,0,1696796071,13070.617511059994,63.43011561000458,53529.90319584001
2023-10-08,20:14:33.000,281,11010670,14605,0,1696796072,13070.65119261,63.408968219999224,53529.931144320006
2023-10-08,20:14:34.000,281,11010689,14405,0,1696796073,13070.577093199994,63.43011561000458,53529.812363280005
2023-10-08,20:14:35.000,281,11010665,14805,0,1696796074,13070.590565819999,63.41601734999858,53529.84729888
2023-10-08,20:14:36.000,281,11010694,14645,0,1696796075,13070.65119261,63.38077170000179,53529.89620872
2023-10-08,20:14:37.000,281,11010738,14485,0,1696796076,13070.657928919994,63.41601734999858,53529.89620872
2023-10-08,20:14:38.000,281,11010715,14645,0,1696796077,13070.65119261,63.43716474000394,53529.8892216
2023-10-08,20:14:39.000,281,11010708,14525,0,1696796078,13070.58382950999,63.38782083000115,53529.84031176
2023-10-08,20:14:40.000,281,11010740,14525,0,1696796079,13070.529939029999,63.408968219999224,53529.83332464001
2023-10-08,20:14:41.000,281,11010759,14885,0,1696796080,13070.597302129994,63.37372257000243,53529.86826024
2023-10-08,20:14:42.000,281,11010696,14445,0,1696796081,13070.65119261,63.331427789999,53529.88223448001
2023-10-08,20:14:43.000,281,11010680,14485,0,1696796082,13070.62424736999,63.33847691999836,53529.79838904
2023-10-08,20:14:44.000,281,11010730,14525,0,1696796083,13070.63098368,63.31028040000092,53529.89620872
2023-10-08,20:14:45.000,281,11010708,14645,0,1696796084,13070.67140154,63.25388735999877,53529.87524736001
2023-10-08,20:14:46.000,281,11010676,14685,0,1696796085,13070.65119261,63.23978910000005,53529.82633752
2023-10-08,20:14:47.000,281,11010701,14365,0,1696796086,13070.61077475,63.26093648999813,53529.79140192
2023-10-08,20:14:48.000,281,11010693,14605,0,1696796087,13070.637719989994,63.23978910000005,53529.83332464001
2023-10-08,20:14:49.000,281,11010721,14365,0,1696796088,13070.69161047,63.20454345000326,53529.80537616001
2023-10-08,20:14:50.000,281,11010691,14725,0,1696796089,13070.678137849995,63.225690840001334,53529.78441480001
2023-10-08,20:14:51.000,281,11010717,14765,0,1696796090,13070.637719989994,63.1974943200039,53529.742492080004
2023-10-08,20:14:52.000,281,11010706,14445,0,1696796091,13070.69161047,63.183396059997904,53529.79838904
2023-10-08,20:14:53.000,281,11010721,14765,0,1696796092,13070.718555709995,63.19044519000454,53529.77044056
2023-10-08,20:14:54.000,281,11010679,14485,0,1696796093,13070.678137849995,63.176346929998545,53529.75646632001
2023-10-08,20:14:55.000,281,11010761,14645,0,1696796094,13070.7118194,63.13405215000239,53529.812363280005
2023-10-08,20:14:56.000,281,11010733,14365,0,1696796095,13070.67140154,63.162248669999826,53529.78441480001
2023-10-08,20:14:57.000,281,11010728,14445,0,1696796096,13070.69161047,63.14110128000175,53529.75646632001
2023-10-08,20:14:58.000,281,11010677,14525,0,1696796097,13070.67140154,63.15519954000047,53529.693582240005
2023-10-08,20:14:59.000,281,11010737,14405,0,1696796098,13070.657928919994,63.09880649999832,53529.73550496001
2023-10-08,20:15:00.000,281,11010722,14325,0,1696796099,13070.70508308999,63.14815041000111,53529.742492080004
2023-10-08,20:15:01.000,281,11010724,14525,0,1696796100,13070.698346779995,63.11290476000431,53529.77742768
2023-10-08,20:15:02.000,281,11010712,14445,0,1696796101,13070.73202833,63.09880649999832,53529.78441480001
2023-10-08,20:15:03.000,281,11010726,14685,0,1696796102,13070.678137849995,63.09175736999896,53529.77044056
2023-10-08,20:15:04.000,281,11010695,14605,0,1696796103,13070.698346779995,63.11290476000431,53529.77742768
2023-10-08,20:15:05.000,281,11010762,14765,0,1696796104,13070.738764639995,63.042413460003445,53529.80537616001
2023-10-08,20:15:06.000,281,11010688,14645,0,1696796105,13070.64445629999,63.10585562999768,53529.679608
2023-10-08,20:15:07.000,281,11010728,14845,0,1696796106,13070.617511059994,63.09175736999896,53529.70755648001
2023-10-08,20:15:08.000,281,11010695,14525,0,1696796107,13070.69161047,63.0847082399996,53529.80537616001
2023-10-08,20:15:09.000,281,11010694,14725,0,1696796108,13070.72529201999,63.07060998000088,53529.84031176
2023-10-08,20:15:10.000,281,11010687,14525,0,1696796109,13070.67140154,63.10585562999768,53529.77742768
2023-10-08,20:15:11.000,281,11010730,14525,0,1696796110,13070.64445629999,63.0847082399996,53529.67262088
2023-10-08,20:15:12.000,281,11010707,14485,0,1696796111,13070.678137849995,63.11995389000367,53529.71454360001
2023-10-08,20:15:13.000,281,11010709,14285,0,1696796112,13070.64445629999,63.11290476000431,53529.63069816
2023-10-08,20:15:14.000,281,11010694,14485,0,1696796113,13070.72529201999,63.049462590002804,53529.6097368
2023-10-08,20:15:15.000,281,11010677,14405,0,1696796114,13070.738764639995,63.06356085000152,53529.595762560006
2023-10-08,20:15:16.000,281,11010711,14605,0,1696796115,13070.72529201999,63.07765911000024,53529.58877544001
2023-10-08,20:15:17.000,281,11010726,14485,0,1696796116,13070.779182499995,63.06356085000152,53529.63069816
2023-10-08,20:15:18.000,281,11010679,14765,0,1696796117,13070.799391429995,63.10585562999768,53529.679608
2023-10-08,20:15:19.000,281,11010770,14365,0,1696796118,13070.82633666999,63.09175736999896,53529.679608
2023-10-08,20:15:20.000,281,11010744,14485,0,1696796119,13070.74550094999,63.0847082399996,53529.62371104
2023-10-08,20:15:21.000,281,11010736,14765,0,1696796120,13070.77244619,63.09880649999832,53529.56781408001
2023-10-08,20:15:22.000,281,11010716,14445,0,1696796121,13070.85328191,63.12700302000303,53529.68659512001
2023-10-08,20:15:23.000,281,11010700,14485,0,1696796122,13070.84654559999,63.11995389000367,53529.65864664
2023-10-08,20:15:24.000,281,11010707,14525,0,1696796123,13070.87349084,63.13405215000239,53529.58877544001
2023-10-08,20:15:25.000,281,11010702,14325,0,1696796124,13070.940853939996,63.14815041000111,53529.679608
2023-10-08,20:15:26.000,281,11010734,14485,0,1696796125,13070.90717238999,63.14815041000111,53529.71454360001
2023-10-08,20:15:27.000,281,11010760,14725,0,1696796126,13070.940853939996,63.169297799999185,53529.679608
2023-10-08,20:15:28.000,281,11010738,14405,0,1696796127,13070.900436079995,63.19044519000454,53529.63768528001
2023-10-08,20:15:29.000,281,11010691,14485,0,1696796128,13070.940853939996,63.232739970000694,53529.62371104
2023-10-08,20:15:30.000,281,11010720,14365,0,1696796129,13070.95432656,63.211592580002616,53529.63768528001
2023-10-08,20:15:31.000,281,11010743,14645,0,1696796130,13070.920645009995,63.218641710001975,53529.61672392001
2023-10-08,20:15:32.000,281,11010704,14725,0,1696796131,13070.988008109991,63.25388735999877,53529.63768528001
2023-10-08,20:15:33.000,281,11010714,14845,0,1696796132,13070.96779917999,63.26093648999813,53529.61672392001
2023-10-08,20:15:34.000,281,11010681,14525,0,1696796133,13071.03516228,63.232739970000694,53529.63069816
2023-10-08,20:15:35.000,281,11010787,14645,0,1696796134,13071.075580140001,63.26093648999813,53529.66563376001
2023-10-08,20:15:36.000,281,11010668,14885,0,1696796135,13071.03516228,63.26093648999813,53529.58877544001
2023-10-08,20:15:37.000,281,11010736,14885,0,1696796136,13071.075580140001,63.267985620004765,53529.6097368
2023-10-08,20:15:38.000,281,11010749,14685,0,1696796137,13071.05537121,63.31732953000028,53529.58877544001
2023-10-08,20:15:39.000,281,11010714,14605,0,1696796138,13071.109261689991,63.275034750004124,53529.56082696
2023-10-08,20:15:40.000,281,11010718,14605,0,1696796139,13071.163152169996,63.32437865999964,53529.574801200004
2023-10-08,20:15:41.000,281,11010739,14565,0,1696796140,13071.156415860001,63.32437865999964,53529.58877544001
2023-10-08,20:15:42.000,281,11010712,14765,0,1696796141,13071.210306339992,63.35257518000435,53529.644672400005
2023-10-08,20:15:43.000,281,11010727,14485,0,1696796142,13071.257460510002,63.35257518000435,53529.60274968
2023-10-08,20:15:44.000,281,11010733,14485,0,1696796143,13071.237251580002,63.35962431000371,53529.56082696
2023-10-08,20:15:45.000,281,11010736,14165,0,1696796144,13071.277669440002,63.38782083000115,53529.574801200004
2023-10-08,20:15:46.000,281,11010737,14525,0,1696796145,13071.331559919992,63.38077170000179,53529.595762560006
2023-10-08,20:15:47.000,281,11010720,14725,0,1696796146,13071.311350989992,63.43011561000458,53529.45602016
2023-10-08,20:15:48.000,281,11010706,14285,0,1696796147,13071.358505160002,63.43716474000394,53529.51191712
2023-10-08,20:15:49.000,281,11010751,14605,0,1696796148,13071.479758740003,63.444213870003296,53529.51890424001
2023-10-08,20:15:50.000,281,11010726,14645,0,1696796149,13071.520176599988,63.47945952000009,53529.56781408001
2023-10-08,20:15:51.000,281,11010715,14725,0,1696796150,13071.533649219993,63.48650864999945,53529.60274968
2023-10-08,20:15:52.000,281,11010718,14525,0,1696796151,13071.540385529988,63.507656040004804,53529.55383984
2023-10-08,20:15:53.000,281,11010709,14725,0,1696796152,13071.540385529988,63.54995082000096,53529.44903304001
2023-10-08,20:15:54.000,281,11010705,14445,0,1696796153,13071.567330769998,63.59224560000439,53529.51191712
2023-10-08,20:15:55.000,281,11010712,14885,0,1696796154,13071.648166489998,63.55699995000032,53529.6097368
2023-10-08,20:15:56.000,281,11010723,14645,0,1696796155,13071.729002209999,63.56404907999968,53529.6097368
2023-10-08,20:15:57.000,281,11010721,14885,0,1696796156,13071.729002209999,63.61339299000247,53529.55383984
2023-10-08,20:15:58.000,281,11010720,14565,0,1696796157,13071.755947449994,63.6415895099999,53529.55383984
2023-10-08,20:15:59.000,281,11010744,14725,0,1696796158,13071.80310161999,63.634540380000544,53529.63069816
2023-10-08,20:16:00.000,281,11010707,14365,0,1696796159,13071.86372840999,63.65568776999862,53529.574801200004
2023-10-08,20:16:01.000,281,11010692,14485,0,1696796160,13071.84351947999,63.65568776999862,53529.61672392001
2023-10-08,20:16:02.000,281,11010728,14765,0,1696796161,13071.86372840999,63.6415895099999,53529.6097368
2023-10-08,20:16:03.000,281,11010722,14805,0,1696796162,13071.82331054999,63.69093342000269,53529.53287848
2023-10-08,20:16:04.000,281,11010788,14525,0,1696796163,13071.92435519999,63.676835160003975,53529.53287848
2023-10-08,20:16:05.000,281,11010729,14405,0,1696796164,13072.05234509,63.69093342000269,53529.644672400005
2023-10-08,20:16:06.000,281,11010698,14525,0,1696796165,13071.98498198999,63.69093342000269,53529.58877544001
2023-10-08,20:16:07.000,281,11010683,14645,0,1696796166,13072.05234509,63.71208081000077,53529.66563376001
2023-10-08,20:16:08.000,281,11010729,14725,0,1696796167,13072.08602663999,63.65568776999862,53529.56082696
2023-10-08,20:16:09.000,281,11010710,14605,0,1696796168,13072.10623556999,63.65568776999862,53529.6097368
2023-10-08,20:16:10.000,281,11010687,14565,0,1696796169,13072.08602663999,63.74732646000484,53529.574801200004
2023-10-08,20:16:11.000,281,11010706,14845,0,1696796170,13072.139917119996,63.73322819999885,53529.58178832
2023-10-08,20:16:12.000,281,11010718,14565,0,1696796171,13072.207280219991,63.70503168000141,53529.58178832
2023-10-08,20:16:13.000,281,11010715,14405,0,1696796172,13072.21401653,63.72617906999949,53529.61672392001
2023-10-08,20:16:14.000,281,11010702,14485,0,1696796173,13072.27464332,63.7543755900042,53529.63768528001
2023-10-08,20:16:15.000,281,11010699,14685,0,1696796174,13072.335270110001,63.77552298000228,53529.66563376001
2023-10-08,20:16:16.000,281,11010679,14245,0,1696796175,13072.355479040001,63.810768629999075,53529.6097368
2023-10-08,20:16:17.000,281,11010726,14605,0,1696796176,13072.429578449992,63.789621240001,53529.67262088
2023-10-08,20:16:18.000,281,11010700,14445,0,1696796177,13072.463259999997,63.83896515000379,53529.60274968
2023-10-08,20:16:19.000,281,11010710,14685,0,1696796178,13072.490205239992,63.82486688999779,53529.595762560006
2023-10-08,20:16:20.000,281,11010671,14365,0,1696796179,13072.624931439997,63.853063410002505,53529.61672392001
2023-10-08,20:16:21.000,281,11010730,14565,0,1696796180,13072.712503469993,63.846014280003146,53529.679608
2023-10-08,20:16:22.000,281,11010715,14525,0,1696796181,13072.793339189993,63.853063410002505,53529.72153072
2023-10-08,20:16:23.000,281,11010719,14525,0,1696796182,13072.840493359989,63.83191602000443,53529.693582240005
2023-10-08,20:16:24.000,281,11010697,14525,0,1696796183,13072.827020739998,63.89535818999866,53529.62371104
2023-10-08,20:16:25.000,281,11010711,14845,0,1696796184,13072.894383839994,63.8883090599993,53529.75646632001
2023-10-08,20:16:26.000,281,11010727,14685,0,1696796185,13073.035846349994,63.8883090599993,53529.73550496001
2023-10-08,20:16:27.000,281,11010708,14645,0,1696796186,13073.06279158999,63.8883090599993,53529.72851784
2023-10-08,20:16:28.000,281,11010705,14885,0,1696796187,13073.076264209994,63.909456450004654,53529.65165952
2023-10-08,20:16:29.000,281,11010752,14765,0,1696796188,13073.15036362,63.93060384000273,53529.77742768
2023-10-08,20:16:30.000,281,11010698,14765,0,1696796189,13073.237935649995,63.90240731999802,53529.84031176
2023-10-08,20:16:31.000,281,11010703,14765,0,1696796190,13073.237935649995,63.916505580004014,53529.83332464001
2023-10-08,20:16:32.000,281,11010767,14645,0,1696796191,13073.258144579995,63.94470210000145,53529.742492080004
2023-10-08,20:16:33.000,281,11010761,14485,0,1696796192,13073.278353509995,63.92355471000337,53529.79140192
2023-10-08,20:16:34.000,281,11010754,14605,0,1696796193,13073.24467195999,63.95880036000017,53529.75646632001
2023-10-08,20:16:35.000,281,11010681,14885,0,1696796194,13073.278353509995,63.95880036000017,53529.763453440006
2023-10-08,20:16:36.000,281,11010728,14645,0,1696796195,13073.35245292,63.97289861999889,53529.8193504
2023-10-08,20:16:37.000,281,11010734,14725,0,1696796196,13073.318771369995,63.95880036000017,53529.86826024
2023-10-08,20:16:38.000,281,11010720,14845,0,1696796197,13073.379398159996,64.0010951400036,53529.84031176
2023-10-08,20:16:39.000,281,11010781,14445,0,1696796198,13073.35245292,64.0363407900004,53529.8193504
2023-10-08,20:16:40.000,281,11010756,14405,0,1696796199,13073.359189229996,64.0363407900004,53529.861273120005
2023-10-08,20:16:41.000,281,11010761,14285,0,1696796200,13073.36592553999,64.05748817999847,53529.910182960004
2023-10-08,20:16:42.000,281,11010713,14485,0,1696796201,13073.43328864,64.07863557000383,53529.84729888
2023-10-08,20:16:43.000,281,11010689,14605,0,1696796202,13073.399607089996,64.10683209000126,53529.84729888
2023-10-08,20:16:44.000,281,11010699,14405,0,1696796203,13073.4737065,64.12093034999998,53529.84729888
2023-10-08,20:16:45.000,281,11010724,14725,0,1696796204,13073.574751150001,64.10683209000126,53529.98704128
2023-10-08,20:16:46.000,281,11010743,14885,0,1696796205,13073.581487459996,64.1491268700047,53529.97306704001
2023-10-08,20:16:47.000,281,11010759,14525,0,1696796206,13073.574751150001,64.16322513000341,53529.98704128
2023-10-08,20:16:48.000,281,11010711,14165,0,1696796207,13073.601696389997,64.17732339000213,53529.92415720001
2023-10-08,20:16:49.000,281,11010742,14565,0,1696796208,13073.628641629992,64.19142165000085,53529.94511856
2023-10-08,20:16:50.000,281,11010747,14565,0,1696796209,13073.669059489992,64.22666729999764,53530.02197688001
2023-10-08,20:16:51.000,281,11010716,14405,0,1696796210,13073.729686279992,64.21256903999893,53530.02197688001
2023-10-08,20:16:52.000,281,11010715,14805,0,1696796211,13073.817258310002,64.20551990999957,53530.07088672001
2023-10-08,20:16:53.000,281,11010777,14725,0,1696796212,13073.790313069992,64.21961816999828,53530.05691248
2023-10-08,20:16:54.000,281,11010691,14645,0,1696796213,13073.797049380002,64.18437252000149,53530.05691248
2023-10-08,20:16:55.000,281,11010752,14845,0,1696796214,13073.810521999992,64.22666729999764,53530.14075792001
2023-10-08,20:16:56.000,281,11010706,14485,0,1696796215,13073.857676170002,64.22666729999764,53530.03595112
2023-10-08,20:16:57.000,281,11010705,14485,0,1696796216,13073.844203549997,64.18437252000149,53530.077873840004
2023-10-08,20:16:58.000,281,11010690,14605,0,1696796217,13073.830730929993,64.1984707800002,53530.00101552001
2023-10-08,20:16:59.000,281,11010684,14965,0,1696796218,13073.823994619997,64.1491268700047,53530.07088672001
2023-10-08,20:17:00.000,281,11010719,14645,0,1696796219,13073.938511889988,64.15617600000405,53530.10582232
2023-10-08,20:17:01.000,281,11010722,14725,0,1696796220,13073.918302960003,64.1350286099987,53530.14075792001
2023-10-08,20:17:02.000,281,11010690,14645,0,1696796221,13073.945248199998,64.0997829600019,53530.1337708
2023-10-08,20:17:03.000,281,11010719,14685,0,1696796222,13073.904830339998,64.08568470000318,53530.147745040005
2023-10-08,20:17:04.000,281,11010713,14365,0,1696796223,13073.837467240002,64.0997829600019,53530.077873840004
2023-10-08,20:17:05.000,281,11010715,14605,0,1696796224,13073.871148789993,63.98699688000488,53530.0638996
2023-10-08,20:17:06.000,281,11010694,14405,0,1696796225,13073.850939859993,64.05043904999911,53530.07088672001
2023-10-08,20:17:07.000,281,11010685,15045,0,1696796226,13073.864412479998,64.02929166000104,53530.1337708
2023-10-08,20:17:08.000,281,11010669,14405,0,1696796227,13073.891357719993,64.00814427000296,53530.12678368
2023-10-08,20:17:09.000,281,11010714,14565,0,1696796228,13073.898094030003,63.98699688000488,53530.12678368
2023-10-08,20:17:10.000,281,11010773,14725,0,1696796229,13073.925039269998,63.979947749998246,53530.18268064
2023-10-08,20:17:11.000,281,11010677,14325,0,1696796230,13073.884621409998,63.96584948999953,53530.196654880005
2023-10-08,20:17:12.000,281,11010705,14525,0,1696796231,13073.837467240002,63.97289861999889,53530.18268064
2023-10-08,20:17:13.000,281,11010706,14485,0,1696796232,13073.850939859993,63.979947749998246,53530.21062912001
2023-10-08,20:17:14.000,281,11010676,14645,0,1696796233,13073.891357719993,63.98699688000488,53530.22460336
2023-10-08,20:17:15.000,281,11010769,14525,0,1696796234,13073.871148789993,63.95880036000017,53530.21062912001
2023-10-08,20:17:16.000,281,11010701,14565,0,1696796235,13073.857676170002,63.95880036000017,53530.11280944
2023-10-08,20:17:17.000,281,11010718,14525,0,1696796236,13073.877885100002,64.0010951400036,53530.18268064
2023-10-08,20:17:18.000,281,11010733,14685,0,1696796237,13073.891357719993,63.95880036000017,53530.23159048
2023-10-08,20:17:19.000,281,11010737,14525,0,1696796238,13073.951984509993,63.916505580004014,53530.25255184
2023-10-08,20:17:20.000,281,11010714,14325,0,1696796239,13073.931775579993,63.93765297000209,53530.25953896001
2023-10-08,20:17:21.000,281,11010700,14685,0,1696796240,13073.871148789993,63.916505580004014,53530.203642
2023-10-08,20:17:22.000,281,11010705,14245,0,1696796241,13073.945248199998,63.95175123000081,53530.21761624001
2023-10-08,20:17:23.000,281,11010705,14525,0,1696796242,13073.904830339998,63.909456450004654,53530.196654880005
2023-10-08,20:17:24.000,281,11010720,14685,0,1696796243,13073.911566649993,63.909456450004654,53530.21062912001
2023-10-08,20:17:25.000,281,11010687,14765,0,1696796244,13073.958720819988,63.8883090599993,53530.25953896001
2023-10-08,20:17:26.000,281,11010667,14965,0,1696796245,13073.992402369993,63.8883090599993,53530.2735132
2023-10-08,20:17:27.000,281,11010721,14525,0,1696796246,13073.978929749988,63.860112540001865,53530.28748744001
2023-10-08,20:17:28.000,281,11010722,14685,0,1696796247,13073.918302960003,63.90240731999802,53530.196654880005
2023-10-08,20:17:29.000,281,11010722,14725,0,1696796248,13073.911566649993,63.867161670001224,53530.2735132
2023-10-08,20:17:30.000,281,11010662,14205,0,1696796249,13073.958720819988,63.853063410002505,53530.266526080006
2023-10-08,20:17:31.000,281,11010750,14765,0,1696796250,13073.945248199998,63.796670370000356,53530.266526080006
2023-10-08,20:17:32.000,281,11010728,14645,0,1696796251,13073.931775579993,63.817817759998434,53530.22460336
2023-10-08,20:17:33.000,281,11010665,14565,0,1696796252,13073.911566649993,63.7543755900042,53530.23857760001
2023-10-08,20:17:34.000,281,11010688,14525,0,1696796253,13073.938511889988,63.74027732999821,53530.28748744001
2023-10-08,20:17:35.000,281,11010730,14645,0,1696796254,13073.938511889988,63.69093342000269,53530.25255184
2023-10-08,20:17:36.000,281,11010700,14285,0,1696796255,13073.884621409998,63.74732646000484,53530.196654880005
2023-10-08,20:17:37.000,281,11010739,14685,0,1696796256,13073.817258310002,63.71912994000013,53530.21761624001
2023-10-08,20:17:38.000,281,11010723,14685,0,1696796257,13073.823994619997,63.71912994000013,53530.196654880005
2023-10-08,20:17:39.000,281,11010702,14725,0,1696796258,13073.864412479998,63.71208081000077,53530.18966776001
2023-10-08,20:17:40.000,281,11010701,14565,0,1696796259,13073.904830339998,63.676835160003975,53530.25255184
2023-10-08,20:17:41.000,281,11010749,14445,0,1696796260,13073.931775579993,63.70503168000141,53530.266526080006
2023-10-08,20:17:42.000,281,11010701,14765,0,1696796261,13073.871148789993,63.683884290003334,53530.17569352
2023-10-08,20:17:43.000,281,11010737,14845,0,1696796262,13073.925039269998,63.69093342000269,53530.266526080006
2023-10-08,20:17:44.000,281,11010708,14725,0,1696796263,13073.918302960003,63.72617906999949,53530.245564720004
2023-10-08,20:17:45.000,281,11010678,14405,0,1696796264,13073.972193439993,63.71912994000013,53530.25255184
2023-10-08,20:17:46.000,281,11010741,14485,0,1696796265,13073.938511889988,63.71912994000013,53530.196654880005
2023-10-08,20:17:47.000,281,11010689,14725,0,1696796266,13073.938511889988,63.73322819999885,53530.196654880005
2023-10-08,20:17:48.000,281,11010707,14605,0,1696796267,13073.999138679988,63.74027732999821,53530.266526080006
2023-10-08,20:17:49.000,281,11010705,14525,0,1696796268,13074.005874989998,63.74732646000484,53530.2735132
2023-10-08,20:17:50.000,281,11010695,14565,0,1696796269,13073.965457129998,63.71912994000013,53530.29447456
2023-10-08,20:17:51.000,281,11010753,14605,0,1696796270,13073.945248199998,63.70503168000141,53530.21062912001
2023-10-08,20:17:52.000,281,11010676,14765,0,1696796271,13073.951984509993,63.73322819999885,53530.25953896001
2023-10-08,20:17:53.000,281,11010707,14725,0,1696796272,13073.864412479998,63.74732646000484,53530.16171928
2023-10-08,20:17:54.000,281,11010697,14525,0,1696796273,13073.864412479998,63.74027732999821,53530.266526080006
2023-10-08,20:17:55.000,281,11010724,14245,0,1696796274,13073.938511889988,63.72617906999949,53530.315435920005
2023-10-08,20:17:56.000,281,11010709,14405,0,1696796275,13073.884621409998,63.74732646000484,53530.25953896001
2023-10-08,20:17:57.000,281,11010701,14565,0,1696796276,13073.830730929993,63.71208081000077,53530.30146168
2023-10-08,20:17:58.000,281,11010730,14365,0,1696796277,13073.837467240002,63.676835160003975,53530.315435920005
2023-10-08,20:17:59.000,281,11010732,14205,0,1696796278,13073.823994619997,63.676835160003975,53530.35735864001
2023-10-08,20:18:00.000,281,11010744,14725,0,1696796279,13073.783576759997,63.66273689999798,53530.32242304
2023-10-08,20:18:01.000,281,11010690,14325,0,1696796280,13073.797049380002,63.634540380000544,53530.30844880001
2023-10-08,20:18:02.000,281,11010734,14365,0,1696796281,13073.729686279992,63.634540380000544,53530.37832000001
2023-10-08,20:18:03.000,281,11010724,14525,0,1696796282,13073.682532109997,63.59929473000375,53530.35037152
2023-10-08,20:18:04.000,281,11010671,14525,0,1696796283,13073.709477349992,63.56404907999968,53530.35037152
2023-10-08,20:18:05.000,281,11010712,14805,0,1696796284,13073.756631520002,63.49355777999881,53530.37832000001
2023-10-08,20:18:06.000,281,11010748,14765,0,1696796285,13073.709477349992,63.444213870003296,53530.37133288
2023-10-08,20:18:07.000,281,11010780,14365,0,1696796286,13073.702741039997,63.47241039000073,53530.3433844
2023-10-08,20:18:08.000,281,11010742,14405,0,1696796287,13073.642114249997,63.49355777999881,53530.2735132
2023-10-08,20:18:09.000,281,11010697,14525,0,1696796288,13073.655586870002,63.49355777999881,53530.35037152
2023-10-08,20:18:10.000,281,11010715,14445,0,1696796289,13073.581487459996,63.43716474000394,53530.37832000001
2023-10-08,20:18:11.000,281,11010741,14645,0,1696796290,13073.534333290001,63.458312130002014,53530.30844880001
2023-10-08,20:18:12.000,281,11010729,14485,0,1696796291,13073.608432699992,63.47945952000009,53530.38530712001
2023-10-08,20:18:13.000,281,11010713,14565,0,1696796292,13073.615169010001,63.43716474000394,53530.37832000001
2023-10-08,20:18:14.000,281,11010715,14525,0,1696796293,13073.574751150001,63.451263000002655,53530.35735864001
2023-10-08,20:18:15.000,281,11010737,14205,0,1696796294,13073.554542220001,63.41601734999858,53530.35735864001
2023-10-08,20:18:16.000,281,11010713,14445,0,1696796295,13073.554542220001,63.458312130002014,53530.30146168
2023-10-08,20:18:17.000,281,11010721,14525,0,1696796296,13073.547805909991,63.401919089999865,53530.315435920005
2023-10-08,20:18:18.000,281,11010716,14645,0,1696796297,13073.487179119991,63.42306647999794,53530.30844880001
2023-10-08,20:18:19.000,281,11010696,14565,0,1696796298,13073.487179119991,63.408968219999224,53530.32242304
2023-10-08,20:18:20.000,281,11010735,14405,0,1696796299,13073.45349757,63.41601734999858,53530.266526080006
2023-10-08,20:18:21.000,281,11010708,14485,0,1696796300,13073.493915430001,63.41601734999858,53530.39928136
2023-10-08,20:18:22.000,281,11010740,14845,0,1696796301,13073.480442809996,63.408968219999224,53530.35037152
2023-10-08,20:18:23.000,281,11010720,14605,0,1696796302,13073.500651739996,63.38077170000179,53530.39928136
2023-10-08,20:18:24.000,281,11010691,14885,0,1696796303,13073.39287078,63.43716474000394,53530.315435920005
2023-10-08,20:18:25.000,281,11010728,14565,0,1696796304,13073.40634339999,63.43011561000458,53530.32941016
2023-10-08,20:18:26.000,281,11010714,14685,0,1696796305,13073.399607089996,63.401919089999865,53530.35735864001
2023-10-08,20:18:27.000,281,11010740,14685,0,1696796306,13073.40634339999,63.42306647999794,53530.33639728001
2023-10-08,20:18:28.000,281,11010672,14525,0,1696796307,13073.35245292,63.42306647999794,53530.2735132
2023-10-08,20:18:29.000,281,11010688,14725,0,1696796308,13073.338980299995,63.401919089999865,53530.32242304
2023-10-08,20:18:30.000,281,11010730,14285,0,1696796309,13073.37266185,63.35257518000435,53530.29447456
2023-10-08,20:18:31.000,281,11010745,14805,0,1696796310,13073.298562439995,63.35962431000371,53530.28748744001
2023-10-08,20:18:32.000,281,11010719,14845,0,1696796311,13073.2716172,63.35257518000435,53530.28050032
2023-10-08,20:18:33.000,281,11010747,14525,0,1696796312,13073.20425409999,63.331427789999,53530.23159048
2023-10-08,20:18:34.000,281,11010745,14445,0,1696796313,13073.20425409999,63.28913301000284,53530.245564720004
2023-10-08,20:18:35.000,281,11010723,14405,0,1696796314,13073.26488088999,63.28208388000348,53530.315435920005
2023-10-08,20:18:36.000,281,11010736,14525,0,1696796315,13073.136890999995,63.28913301000284,53530.315435920005
2023-10-08,20:18:37.000,281,11010731,14725,0,1696796316,13073.12341837999,63.26093648999813,53530.29447456
2023-10-08,20:18:38.000,281,11010748,14365,0,1696796317,13073.13015469,63.24683822999941,53530.33639728001
2023-10-08,20:18:39.000,281,11010698,14805,0,1696796318,13073.12341837999,63.211592580002616,53530.30146168
2023-10-08,20:18:40.000,281,11010701,14725,0,1696796319,13073.076264209994,63.218641710001975,53530.2735132
2023-10-08,20:18:41.000,281,11010692,14405,0,1696796320,13072.995428489994,63.225690840001334,53530.203642
2023-10-08,20:18:42.000,281,11010710,14605,0,1696796321,13073.08300051999,63.211592580002616,53530.245564720004
2023-10-08,20:18:43.000,281,11010699,14405,0,1696796322,13073.015637419994,63.19044519000454,53530.1337708
2023-10-08,20:18:44.000,281,11010721,14485,0,1696796323,13073.056055279994,63.211592580002616,53530.21062912001
2023-10-08,20:18:45.000,281,11010740,14605,0,1696796324,13073.08973683,63.183396059997904,53530.25255184
2023-10-08,20:18:46.000,281,11010715,14645,0,1696796325,13073.04931897,63.176346929998545,53530.23857760001
2023-10-08,20:18:47.000,281,11010738,14285,0,1696796326,13073.096473139994,63.162248669999826,53530.25953896001
2023-10-08,20:18:48.000,281,11010727,14525,0,1696796327,13073.0695279,63.162248669999826,53530.203642
2023-10-08,20:18:49.000,281,11010697,14725,0,1696796328,13073.015637419994,63.169297799999185,53530.14075792001
2023-10-08,20:18:50.000,281,11010720,14605,0,1696796329,13072.975219559994,63.162248669999826,53530.08486096
2023-10-08,20:18:51.000,281,11010723,14605,0,1696796330,13073.035846349994,63.169297799999185,53530.11979656001
2023-10-08,20:18:52.000,281,11010700,14565,0,1696796331,13073.0695279,63.162248669999826,53530.17569352
2023-10-08,20:18:53.000,281,11010704,14605,0,1696796332,13073.04258265999,63.14815041000111,53530.14075792001
2023-10-08,20:18:54.000,281,11010681,15005,0,1696796333,13073.00216479999,63.14110128000175,53530.12678368
2023-10-08,20:18:55.000,281,11010693,14485,0,1696796334,13073.035846349994,63.15519954000047,53530.12678368
2023-10-08,20:18:56.000,281,11010707,14565,0,1696796335,13073.008901109999,63.183396059997904,53530.11280944
2023-10-08,20:18:57.000,281,11010689,14365,0,1696796336,13073.04258265999,63.14110128000175,53530.10582232
2023-10-08,20:18:58.000,281,11010745,14605,0,1696796337,13072.995428489994,63.15519954000047,53530.00800264
2023-10-08,20:18:59.000,281,11010692,14445,0,1696796338,13073.015637419994,63.183396059997904,53530.098835200006
2023-10-08,20:19:00.000,281,11010680,14565,0,1696796339,13073.00216479999,63.176346929998545,53530.08486096
2023-10-08,20:19:01.000,281,11010715,14725,0,1696796340,13072.98195586999,63.169297799999185,53530.08486096
2023-10-08,20:19:02.000,281,11010730,14685,0,1696796341,13073.035846349994,63.10585562999768,53530.12678368
2023-10-08,20:19:03.000,281,11010756,14565,0,1696796342,13072.941538009989,63.176346929998545,53529.9940284
2023-10-08,20:19:04.000,281,11010710,14565,0,1696796343,13072.988692179999,63.11995389000367,53530.01498976
2023-10-08,20:19:05.000,281,11010687,14765,0,1696796344,13073.029110039999,63.11290476000431,53530.04992536001
2023-10-08,20:19:06.000,281,11010713,14885,0,1696796345,13072.995428489994,63.09880649999832,53529.980054160005
2023-10-08,20:19:07.000,281,11010722,14645,0,1696796346,13072.995428489994,63.09175736999896,53529.98704128
2023-10-08,20:19:08.000,281,11010698,14645,0,1696796347,13073.04931897,63.06356085000152,53529.9590928
2023-10-08,20:19:09.000,281,11010755,14485,0,1696796348,13073.06279158999,63.05651172000216,53530.03595112
2023-10-08,20:19:10.000,281,11010705,14525,0,1696796349,13073.10994576,63.09175736999896,53530.04992536001
2023-10-08,20:19:11.000,281,11010747,14405,0,1696796350,13073.10320944999,63.042413460003445,53530.02197688001
2023-10-08,20:19:12.000,281,11010722,14205,0,1696796351,13073.10320944999,63.035364330004086,53530.07088672001
2023-10-08,20:19:13.000,281,11010732,14725,0,1696796352,13073.14362730999,63.02831520000473,53530.01498976
2023-10-08,20:19:14.000,281,11010729,14365,0,1696796353,13073.13015469,63.02831520000473,53529.980054160005
2023-10-08,20:19:15.000,281,11010711,14565,0,1696796354,13073.16383623999,63.02126606999809,53529.94511856
2023-10-08,20:19:16.000,281,11010717,14605,0,1696796355,13073.217726719995,63.02831520000473,53530.05691248
2023-10-08,20:19:17.000,281,11010696,14365,0,1696796356,13073.28508981999,63.00716780999937,53530.0638996
2023-10-08,20:19:18.000,281,11010700,14285,0,1696796357,13073.28508981999,63.000118680000014,53530.01498976
2023-10-08,20:19:19.000,281,11010714,14325,0,1696796358,13073.29182613,62.97897129000194,53529.9590928
2023-10-08,20:19:20.000,281,11010691,14325,0,1696796359,13073.298562439995,63.000118680000014,53529.9590928
2023-10-08,20:19:21.000,281,11010681,14485,0,1696796360,13073.278353509995,63.00716780999937,53529.95210568001
2023-10-08,20:19:22.000,281,11010733,14605,0,1696796361,13073.2716172,62.97897129000194,53529.93813144
2023-10-08,20:19:23.000,281,11010724,14525,0,1696796362,13073.26488088999,62.97897129000194,53529.90319584001
2023-10-08,20:19:24.000,281,11010711,14365,0,1696796363,13073.29182613,63.01421693999873,53529.861273120005
2023-10-08,20:19:25.000,281,11010704,14885,0,1696796364,13073.32550767999,62.943725639997865,53529.95210568001
2023-10-08,20:19:26.000,281,11010713,14565,0,1696796365,13073.379398159996,62.936676509998506,53529.92415720001
2023-10-08,20:19:27.000,281,11010709,14485,0,1696796366,13073.399607089996,62.943725639997865,53529.89620872
2023-10-08,20:19:28.000,281,11010685,14445,0,1696796367,13073.29182613,62.88733260000299,53529.87524736001
2023-10-08,20:19:29.000,281,11010766,14685,0,1696796368,13073.33224399,62.90847999000107,53529.861273120005
2023-10-08,20:19:30.000,281,11010716,14565,0,1696796369,13073.399607089996,62.866185210004915,53529.86826024
2023-10-08,20:19:31.000,281,11010683,14525,0,1696796370,13073.37266185,62.89438173000235,53529.82633752
2023-10-08,20:19:32.000,281,11010697,14205,0,1696796371,13073.426552329991,62.84503781999956,53529.8892216
2023-10-08,20:19:33.000,281,11010707,14405,0,1696796372,13073.41307971,62.809792170002765,53529.82633752
2023-10-08,20:19:34.000,281,11010709,14605,0,1696796373,13073.487179119991,62.823890430001484,53529.910182960004
2023-10-08,20:19:35.000,281,11010749,14925,0,1696796374,13073.507388049991,62.802743040003406,53529.89620872
2023-10-08,20:19:36.000,281,11010714,14445,0,1696796375,13073.466970189991,62.802743040003406,53529.83332464001
2023-10-08,20:19:37.000,281,11010740,14205,0,1696796376,13073.574751150001,62.78159564999805,53529.79838904
2023-10-08,20:19:38.000,281,11010688,14645,0,1696796377,13073.493915430001,62.78864478000469,53529.79140192
2023-10-08,20:19:39.000,281,11010669,14525,0,1696796378,13073.594960080001,62.816841300002125,53529.79838904
2023-10-08,20:19:40.000,281,11010718,14565,0,1696796379,13073.675795800002,62.809792170002765,53529.82633752
2023-10-08,20:19:41.000,281,11010740,14485,0,1696796380,13073.655586870002,62.8379886900002,53529.742492080004
2023-10-08,20:19:42.000,281,11010684,14405,0,1696796381,13073.790313069992,62.84503781999956,53529.861273120005
2023-10-08,20:19:43.000,281,11010720,14645,0,1696796382,13073.810521999992,62.8379886900002,53529.812363280005
2023-10-08,20:19:44.000,281,11010707,14525,0,1696796383,13073.817258310002,62.8379886900002,53529.83332464001
2023-10-08,20:19:45.000,281,11010740,14565,0,1696796384,13073.857676170002,62.85208694999892,53529.77044056
2023-10-08,20:19:46.000,281,11010717,14765,0,1696796385,13073.911566649993,62.8379886900002,53529.79838904
2023-10-08,20:19:47.000,281,11010689,14525,0,1696796386,13073.911566649993,62.823890430001484,53529.763453440006
2023-10-08,20:19:48.000,281,11010737,14565,0,1696796387,13073.951984509993,62.83093956000084,53529.79838904
2023-10-08,20:19:49.000,281,11010664,14205,0,1696796388,13074.012611299993,62.85208694999892,53529.79140192
2023-10-08,20:19:50.000,281,11010701,14605,0,1696796389,13074.032820229993,62.88028347000363,53529.83332464001
2023-10-08,20:19:51.000,281,11010716,14325,0,1696796390,13074.053029159993,62.866185210004915,53529.80537616001
2023-10-08,20:19:52.000,281,11010703,14805,0,1696796391,13074.079974399989,62.89438173000235,53529.80537616001
2023-10-08,20:19:53.000,281,11010695,14645,0,1696796392,13074.059765469989,62.91552912000043,53529.742492080004
2023-10-08,20:19:54.000,281,11010712,14725,0,1696796393,13074.100183329989,62.90143086000171,53529.72851784
2023-10-08,20:19:55.000,281,11010719,14525,0,1696796394,13074.154073809994,62.873234340004274,53529.84031176
2023-10-08,20:19:56.000,281,11010714,14485,0,1696796395,13074.113655949994,62.90143086000171,53529.79140192
2023-10-08,20:19:57.000,281,11010732,14885,0,1696796396,13074.26185476999,62.90143086000171,53529.84729888
2023-10-08,20:19:58.000,281,11010711,14725,0,1696796397,13074.22143690999,62.88733260000299,53529.84729888
2023-10-08,20:19:59.000,281,11010696,14725,0,1696796398,13074.22143690999,62.85913607999828,53529.812363280005
2023-10-08,20:20:00.000,281,11010707,14845,0,1696796399,13074.255118459994,62.84503781999956,53529.83332464001
2023-10-08,20:20:01.000,281,11010693,14845,0,1696796400,13074.28206369999,62.823890430001484,53529.80537616001
2023-10-08,20:20:02.000,281,11010721,14365,0,1696796401,13074.30227262999,62.83093956000084,53529.77742768
2023-10-08,20:20:03.000,281,11010705,14245,0,1696796402,13074.30227262999,62.823890430001484,53529.763453440006
2023-10-08,20:20:04.000,281,11010695,14725,0,1696796403,13074.3494268,62.84503781999956,53529.80537616001
2023-10-08,20:20:05.000,281,11010715,14525,0,1696796404,13074.43026252,62.816841300002125,53529.86826024
2023-10-08,20:20:06.000,281,11010678,14645,0,1696796405,13074.477416689995,62.816841300002125,53529.82633752
2023-10-08,20:20:07.000,281,11010681,14645,0,1696796406,13074.497625619995,62.78864478000469,53529.79838904
2023-10-08,20:20:08.000,281,11010674,14645,0,1696796407,13074.48415299999,62.823890430001484,53529.75646632001
2023-10-08,20:20:09.000,281,11010701,14365,0,1696796408,13074.48415299999,62.802743040003406,53529.77742768
2023-10-08,20:20:10.000,281,11010696,14365,0,1696796409,13074.54477978999,62.753399130000616,53529.8193504
2023-10-08,20:20:11.000,281,11010730,14685,0,1696796410,13074.53130717,62.78159564999805,53529.84729888
2023-10-08,20:20:12.000,281,11010700,14645,0,1696796411,13074.598670269996,62.73225174000254,53529.84729888
2023-10-08,20:20:13.000,281,11010688,14485,0,1696796412,13074.578461339996,62.760448259999976,53529.79838904
2023-10-08,20:20:14.000,281,11010719,14725,0,1696796413,13074.659297059996,62.72520261000318,53529.84729888
2023-10-08,20:20:15.000,281,11010691,14445,0,1696796414,13074.67276968,62.72520261000318,53529.89620872
2023-10-08,20:20:16.000,281,11010689,14405,0,1696796415,13074.69297861,62.68290782999975,53529.87524736001
2023-10-08,20:20:17.000,281,11010696,14485,0,1696796416,13074.659297059996,62.69700608999847,53529.77742768
2023-10-08,20:20:18.000,281,11010677,14605,0,1696796417,13074.713187540001,62.72520261000318,53529.742492080004
2023-10-08,20:20:19.000,281,11010705,14525,0,1696796418,13074.753605400001,62.71110435000446,53529.82633752
2023-10-08,20:20:20.000,281,11010712,14645,0,1696796419,13074.847913739992,62.67585870000039,53529.87524736001
2023-10-08,20:20:21.000,281,11010738,14605,0,1696796420,13074.881595289997,62.67585870000039,53529.861273120005
2023-10-08,20:20:22.000,281,11010712,14645,0,1696796421,13074.922013149997,62.68995695999911,53529.812363280005
2023-10-08,20:20:23.000,281,11010686,14685,0,1696796422,13074.908540529992,62.66176044000167,53529.84729888
2023-10-08,20:20:24.000,281,11010676,14285,0,1696796423,13074.874858980002,62.69700608999847,53529.7494792
2023-10-08,20:20:25.000,281,11010671,14845,0,1696796424,13074.868122669992,62.68995695999911,53529.812363280005
2023-10-08,20:20:26.000,281,11010716,14685,0,1696796425,13074.922013149997,62.65471131000231,53529.861273120005
2023-10-08,20:20:27.000,281,11010707,14565,0,1696796426,13074.969167319992,62.66176044000167,53529.86826024
2023-10-08,20:20:28.000,281,11010725,14365,0,1696796427,13074.969167319992,62.66880957000103,53529.83332464001
2023-10-08,20:20:29.000,281,11010680,14205,0,1696796428,13074.935485770002,62.68290782999975,53529.8193504
2023-10-08,20:20:30.000,281,11010720,14205,0,1696796429,13075.023057799997,62.67585870000039,53529.85428600001
2023-10-08,20:20:31.000,281,11010697,14445,0,1696796430,13074.969167319992,62.69700608999847,53529.80537616001
2023-10-08,20:20:32.000,281,11010697,14525,0,1696796431,13074.989376249992,62.65471131000231,53529.79140192
2023-10-08,20:20:33.000,281,11010712,14885,0,1696796432,13074.962431009997,62.61946565999824,53529.812363280005
2023-10-08,20:20:34.000,281,11010733,14285,0,1696796433,13075.009585179992,62.61241652999888,53529.79140192
2023-10-08,20:20:35.000,281,11010737,14565,0,1696796434,13074.922013149997,62.633563920004235,53529.77044056
2023-10-08,20:20:36.000,281,11010669,14645,0,1696796435,13074.928749459992,62.633563920004235,53529.79140192
2023-10-08,20:20:37.000,281,11010722,14565,0,1696796436,13075.023057799997,62.626514790004876,53529.861273120005
2023-10-08,20:20:38.000,281,11010731,14845,0,1696796437,13075.016321490002,62.633563920004235,53529.85428600001
2023-10-08,20:20:39.000,281,11010653,14685,0,1696796438,13074.996112560002,62.59831827000016,53529.84031176
2023-10-08,20:20:40.000,281,11010717,14405,0,1696796439,13074.942222079997,62.626514790004876,53529.73550496001
2023-10-08,20:20:41.000,281,11010712,14725,0,1696796440,13074.942222079997,62.59831827000016,53529.763453440006
2023-10-08,20:20:42.000,281,11010722,14645,0,1696796441,13074.996112560002,62.59831827000016,53529.82633752
2023-10-08,20:20:43.000,281,11010660,14365,0,1696796442,13074.962431009997,62.61946565999824,53529.742492080004
2023-10-08,20:20:44.000,281,11010684,14645,0,1696796443,13075.002848869997,62.60536739999952,53529.742492080004
2023-10-08,20:20:45.000,281,11010690,14805,0,1696796444,13075.063475659997,62.57012175000273,53529.84729888
2023-10-08,20:20:46.000,281,11010710,14525,0,1696796445,13075.097157210002,62.54897436000465,53529.77044056
2023-10-08,20:20:47.000,281,11010708,14525,0,1696796446,13075.097157210002,62.57012175000273,53529.84031176
2023-10-08,20:20:48.000,281,11010691,14405,0,1696796447,13075.103893519998,62.60536739999952,53529.7494792
2023-10-08,20:20:49.000,281,11010691,14805,0,1696796448,13075.103893519998,62.61241652999888,53529.75646632001
2023-10-08,20:20:50.000,281,11010695,14605,0,1696796449,13075.171256619993,62.64766218000295,53529.7494792
2023-10-08,20:20:51.000,281,11010734,14525,0,1696796450,13075.171256619993,62.633563920004235,53529.85428600001
2023-10-08,20:20:52.000,281,11010674,14765,0,1696796451,13075.231883409993,62.69700608999847,53529.84729888
2023-10-08,20:20:53.000,281,11010736,14525,0,1696796452,13075.191465549993,62.65471131000231,53529.812363280005
2023-10-08,20:20:54.000,281,11010693,14885,0,1696796453,13075.184729239998,62.64766218000295,53529.8193504
2023-10-08,20:20:55.000,281,11010691,14525,0,1696796454,13075.245356029998,62.577170880002086,53529.83332464001
2023-10-08,20:20:56.000,281,11010723,14605,0,1696796455,13075.184729239998,62.57012175000273,53529.82633752
2023-10-08,20:20:57.000,281,11010673,14765,0,1696796456,13075.177992929988,62.541925229998014,53529.84031176
2023-10-08,20:20:58.000,281,11010720,14525,0,1696796457,13075.157783999988,62.56307262000337,53529.72851784
2023-10-08,20:20:59.000,281,11010693,14485,0,1696796458,13075.090420899993,62.4925813200025,53529.77742768
2023-10-08,20:21:00.000,281,11010704,14525,0,1696796459,13075.211674479993,62.49963045000186,53529.79838904
2023-10-08,20:21:01.000,281,11010689,14685,0,1696796460,13075.191465549993,62.44323740999971,53529.82633752
2023-10-08,20:21:02.000,281,11010699,14565,0,1696796461,13075.238619719988,62.45028653999907,53529.87524736001
2023-10-08,20:21:03.000,281,11010674,14525,0,1696796462,13075.225147099998,62.415040890002274,53529.88223448001
2023-10-08,20:21:04.000,281,11010683,14725,0,1696796463,13075.164520309998,62.44323740999971,53529.82633752
2023-10-08,20:21:05.000,281,11010707,14885,0,1696796464,13075.225147099998,62.43618828000035,53529.86826024
2023-10-08,20:21:06.000,281,11010697,14725,0,1696796465,13075.218410789988,62.38684437000484,53529.86826024
2023-10-08,20:21:07.000,281,11010691,14725,0,1696796466,13075.225147099998,62.400942630003556,53529.82633752
2023-10-08,20:21:08.000,281,11010730,14605,0,1696796467,13075.218410789988,62.43618828000035,53529.79140192
2023-10-08,20:21:09.000,281,11010723,14645,0,1696796468,13075.245356029998,62.38684437000484,53529.85428600001
2023-10-08,20:21:10.000,281,11010641,14325,0,1696796469,13075.305982819998,62.407991760002915,53529.88223448001
2023-10-08,20:21:11.000,281,11010669,14605,0,1696796470,13075.326191749999,62.415040890002274,53529.8892216
2023-10-08,20:21:12.000,281,11010705,14485,0,1696796471,13075.319455439989,62.400942630003556,53529.88223448001
2023-10-08,20:21:13.000,281,11010695,14485,0,1696796472,13075.312719129994,62.42209002000163,53529.87524736001
2023-10-08,20:21:14.000,281,11010719,14245,0,1696796473,13075.319455439989,62.415040890002274,53529.8193504
2023-10-08,20:21:15.000,281,11010717,14285,0,1696796474,13075.326191749999,62.38684437000484,53529.861273120005
2023-10-08,20:21:16.000,281,11010663,14485,0,1696796475,13075.359873299989,62.42209002000163,53529.931144320006
2023-10-08,20:21:17.000,281,11010697,14285,0,1696796476,13075.339664369989,62.3938935000042,53529.94511856
2023-10-08,20:21:18.000,281,11010671,14485,0,1696796477,13075.312719129994,62.407991760002915,53529.9590928
2023-10-08,20:21:19.000,281,11010681,14325,0,1696796478,13075.305982819998,62.3938935000042,53529.95210568001
2023-10-08,20:21:20.000,281,11010711,14205,0,1696796479,13075.386818539999,62.407991760002915,53529.910182960004
2023-10-08,20:21:21.000,281,11010670,14725,0,1696796480,13075.346400679999,62.45028653999907,53529.980054160005
2023-10-08,20:21:22.000,281,11010699,14885,0,1696796481,13075.326191749999,62.45733566999843,53529.89620872
2023-10-08,20:21:23.000,281,11010645,15085,0,1696796482,13075.258828649989,62.48553219000314,53529.931144320006
2023-10-08,20:21:24.000,281,11010660,14885,0,1696796483,13075.299246509989,62.527826969999296,53529.90319584001
2023-10-08,20:21:25.000,281,11010660,14645,0,1696796484,13075.346400679999,62.48553219000314,53529.97306704001
2023-10-08,20:21:26.000,281,11010710,14485,0,1696796485,13075.393554849994,62.50667958000122,53529.980054160005
2023-10-08,20:21:27.000,281,11010717,14205,0,1696796486,13075.366609609999,62.52077783999994,53530.00101552001
2023-10-08,20:21:28.000,281,11010667,14685,0,1696796487,13075.332928059994,62.54897436000465,53529.95210568001
2023-10-08,20:21:29.000,281,11010677,14485,0,1696796488,13075.312719129994,62.55602349000401,53529.93813144
2023-10-08,20:21:30.000,281,11010705,14405,0,1696796489,13075.305982819998,62.584220010001445,53529.96607992
2023-10-08,20:21:31.000,281,11010706,14365,0,1696796490,13075.339664369989,62.57012175000273,53530.05691248
2023-10-08,20:21:32.000,281,11010674,14285,0,1696796491,13075.40029115999,62.60536739999952,53530.09184808001
2023-10-08,20:21:33.000,281,11010688,14285,0,1696796492,13075.386818539999,62.59831827000016,53530.01498976
2023-10-08,20:21:34.000,281,11010691,14445,0,1696796493,13075.373345919994,62.61241652999888,53530.098835200006
2023-10-08,20:21:35.000,281,11010744,14525,0,1696796494,13075.42050008999,62.59831827000016,53530.11280944
2023-10-08,20:21:36.000,281,11010722,14605,0,1696796495,13075.427236399999,62.56307262000337,53530.077873840004
2023-10-08,20:21:37.000,281,11010678,14565,0,1696796496,13075.366609609999,62.577170880002086,53530.00800264
2023-10-08,20:21:38.000,281,11010657,14565,0,1696796497,13075.366609609999,62.591269140000804,53529.9940284
2023-10-08,20:21:39.000,281,11010732,14725,0,1696796498,13075.40029115999,62.584220010001445,53530.098835200006
2023-10-08,20:21:40.000,281,11010657,14725,0,1696796499,13075.393554849994,62.640613050003594,53530.028964000005
2023-10-08,20:21:41.000,281,11010686,14445,0,1696796500,13075.359873299989,62.66880957000103,53530.028964000005
2023-10-08,20:21:42.000,281,11010695,14485,0,1696796501,13075.40029115999,62.66880957000103,53530.10582232
2023-10-08,20:21:43.000,281,11010686,14845,0,1696796502,13075.373345919994,62.68995695999911,53530.07088672001
2023-10-08,20:21:44.000,281,11010693,14605,0,1696796503,13075.272301269993,62.71110435000446,53530.02197688001
2023-10-08,20:21:45.000,281,11010676,14725,0,1696796504,13075.279037579989,62.72520261000318,53530.028964000005
2023-10-08,20:21:46.000,281,11010675,14605,0,1696796505,13075.305982819998,62.78159564999805,53530.11280944
2023-10-08,20:21:47.000,281,11010674,14405,0,1696796506,13075.265564959998,62.74635000000126,53530.09184808001
2023-10-08,20:21:48.000,281,11010693,14565,0,1696796507,13075.238619719988,62.802743040003406,53530.09184808001
2023-10-08,20:21:49.000,281,11010696,14405,0,1696796508,13075.184729239998,62.816841300002125,53530.07088672001
2023-10-08,20:21:50.000,281,11010684,14605,0,1696796509,13075.245356029998,62.83093956000084,53530.16870640001
2023-10-08,20:21:51.000,281,11010672,14365,0,1696796510,13075.198201859988,62.84503781999956,53530.14075792001
2023-10-08,20:21:52.000,281,11010687,14645,0,1696796511,13075.198201859988,62.88028347000363,53530.08486096
2023-10-08,20:21:53.000,281,11010722,14645,0,1696796512,13075.151047689993,62.873234340004274,53530.10582232
2023-10-08,20:21:54.000,281,11010676,14965,0,1696796513,13075.097157210002,62.88028347000363,53530.04992536001
2023-10-08,20:21:55.000,281,11010703,14645,0,1696796514,13075.103893519998,62.90847999000107,53530.07088672001
2023-10-08,20:21:56.000,281,11010754,14445,0,1696796515,13075.090420899993,62.90143086000171,53530.09184808001
2023-10-08,20:21:57.000,281,11010709,14565,0,1696796516,13075.076948280002,62.90847999000107,53530.18268064
2023-10-08,20:21:58.000,281,11010711,14405,0,1696796517,13075.023057799997,62.943725639997865,53530.16870640001
2023-10-08,20:21:59.000,281,11010644,14805,0,1696796518,13075.036530420002,62.90847999000107,53530.16171928
2023-10-08,20:22:00.000,281,11010675,14365,0,1696796519,13074.955694700002,62.92257824999979,53530.1337708
2023-10-08,20:22:01.000,281,11010714,14645,0,1696796520,13074.922013149997,62.91552912000043,53530.21062912001
2023-10-08,20:22:02.000,281,11010706,14485,0,1696796521,13074.881595289997,62.943725639997865,53530.147745040005
2023-10-08,20:22:03.000,281,11010688,14565,0,1696796522,13074.787286949992,62.92257824999979,53530.15473216
2023-10-08,20:22:04.000,281,11010704,14285,0,1696796523,13074.773814330001,62.9507747700045,53530.11979656001
2023-10-08,20:22:05.000,281,11010704,14805,0,1696796524,13074.820968499997,62.91552912000043,53530.22460336
2023-10-08,20:22:06.000,281,11010710,14725,0,1696796525,13074.740132779996,62.96487303000322,53530.14075792001
2023-10-08,20:22:07.000,281,11010722,14605,0,1696796526,13074.760341709996,62.90143086000171,53530.18268064
2023-10-08,20:22:08.000,281,11010674,14405,0,1696796527,13074.62561550999,62.97192216000258,53530.147745040005
2023-10-08,20:22:09.000,281,11010761,14965,0,1696796528,13074.666033369991,62.91552912000043,53530.147745040005
2023-10-08,20:22:10.000,281,11010664,14245,0,1696796529,13074.686242299991,62.91552912000043,53530.196654880005
2023-10-08,20:22:11.000,281,11010659,14205,0,1696796530,13074.645824439991,62.90143086000171,53530.23159048
2023-10-08,20:22:12.000,281,11010725,14525,0,1696796531,13074.639088129996,62.89438173000235,53530.25255184
2023-10-08,20:22:13.000,281,11010675,14525,0,1696796532,13074.598670269996,62.91552912000043,53530.23159048
2023-10-08,20:22:14.000,281,11010676,14685,0,1696796533,13074.517834549995,62.90143086000171,53530.196654880005
2023-10-08,20:22:15.000,281,11010723,14685,0,1696796534,13074.538043479995,62.90847999000107,53530.245564720004
2023-10-08,20:22:16.000,281,11010713,14445,0,1696796535,13074.436998829995,62.90143086000171,53530.18268064
2023-10-08,20:22:17.000,281,11010722,14605,0,1696796536,13074.38984466,62.943725639997865,53530.17569352
2023-10-08,20:22:18.000,281,11010698,14565,0,1696796537,13074.26859108,62.97897129000194,53530.11979656001
2023-10-08,20:22:19.000,281,11010696,14885,0,1696796538,13074.26859108,62.97192216000258,53530.15473216
2023-10-08,20:22:20.000,281,11010713,14565,0,1696796539,13074.28880001,63.00716780999937,53530.14075792001
2023-10-08,20:22:21.000,281,11010707,14765,0,1696796540,13074.228173219999,62.986020420001296,53530.16870640001
2023-10-08,20:22:22.000,281,11010681,14605,0,1696796541,13074.24164583999,63.049462590002804,53530.11979656001
2023-10-08,20:22:23.000,281,11010683,14405,0,1696796542,13074.214700599994,63.02831520000473,53530.1337708
2023-10-08,20:22:24.000,281,11010674,14285,0,1696796543,13074.133864879994,63.10585562999768,53530.00800264
2023-10-08,20:22:25.000,281,11010705,14365,0,1696796544,13074.18101904999,63.049462590002804,53530.01498976
2023-10-08,20:22:26.000,281,11010670,14645,0,1696796545,13074.214700599994,63.049462590002804,53530.03595112
2023-10-08,20:22:27.000,281,11010652,14485,0,1696796546,13074.207964289999,63.09175736999896,53530.01498976
2023-10-08,20:22:28.000,281,11010701,14605,0,1696796547,13074.18101904999,63.042413460003445,53529.93813144
2023-10-08,20:22:29.000,281,11010716,14525,0,1696796548,13074.24164583999,63.01421693999873,53529.98704128
2023-10-08,20:22:30.000,281,11010717,14565,0,1696796549,13074.228173219999,63.035364330004086,53530.028964000005
2023-10-08,20:22:31.000,281,11010660,14205,0,1696796550,13074.22143690999,63.01421693999873,53530.00800264
2023-10-08,20:22:32.000,281,11010679,14445,0,1696796551,13074.207964289999,63.000118680000014,53529.96607992
2023-10-08,20:22:33.000,281,11010720,14805,0,1696796552,13074.207964289999,62.993069550000655,53530.04293824001
2023-10-08,20:22:34.000,281,11010692,14725,0,1696796553,13074.154073809994,62.986020420001296,53529.910182960004
2023-10-08,20:22:35.000,281,11010697,14245,0,1696796554,13074.133864879994,62.97897129000194,53529.95210568001
2023-10-08,20:22:36.000,281,11010730,14685,0,1696796555,13074.160810119989,62.993069550000655,53529.97306704001
2023-10-08,20:22:37.000,281,11010689,14645,0,1696796556,13074.160810119989,62.96487303000322,53529.980054160005
2023-10-08,20:22:38.000,281,11010700,14285,0,1696796557,13074.120392259989,62.95782390000386,53530.07088672001
2023-10-08,20:22:39.000,281,11010745,14765,0,1696796558,13074.100183329989,62.936676509998506,53530.02197688001
2023-10-08,20:22:40.000,281,11010723,14405,0,1696796559,13074.073238089994,62.96487303000322,53529.980054160005
2023-10-08,20:22:41.000,281,11010733,14445,0,1696796560,13074.093447019994,62.92962737999915,53529.98704128
2023-10-08,20:22:42.000,281,11010732,14405,0,1696796561,13074.026083919998,62.936676509998506,53529.9940284
2023-10-08,20:22:43.000,281,11010669,14365,0,1696796562,13074.019347609988,62.986020420001296,53529.96607992
2023-10-08,20:22:44.000,281,11010694,14445,0,1696796563,13073.985666059998,62.97897129000194,53529.93813144
2023-10-08,20:22:45.000,281,11010675,14485,0,1696796564,13074.046292849998,62.943725639997865,53529.98704128
2023-10-08,20:22:46.000,281,11010685,14485,0,1696796565,13074.039556539989,62.95782390000386,53529.9940284
2023-10-08,20:22:47.000,281,11010729,14445,0,1696796566,13074.019347609988,62.95782390000386,53529.910182960004
2023-10-08,20:22:48.000,281,11010670,14765,0,1696796567,13073.945248199998,62.986020420001296,53529.84031176
2023-10-08,20:22:49.000,281,11010763,14565,0,1696796568,13073.951984509993,62.993069550000655,53529.84031176
2023-10-08,20:22:50.000,281,11010673,14565,0,1696796569,13073.931775579993,63.01421693999873,53529.87524736001
2023-10-08,20:22:51.000,281,11010639,14685,0,1696796570,13073.938511889988,63.02126606999809,53529.910182960004
2023-10-08,20:22:52.000,281,11010684,14645,0,1696796571,13073.992402369993,63.042413460003445,53529.92415720001
2023-10-08,20:22:53.000,281,11010707,14565,0,1696796572,13073.972193439993,63.035364330004086,53529.92415720001
2023-10-08,20:22:54.000,281,11010699,14605,0,1696796573,13073.999138679988,63.035364330004086,53529.92415720001
2023-10-08,20:22:55.000,281,11010722,14405,0,1696796574,13074.005874989998,63.01421693999873,53529.93813144
2023-10-08,20:22:56.000,281,11010699,14445,0,1696796575,13074.046292849998,63.07060998000088,53529.91717008
2023-10-08,20:22:57.000,281,11010703,14125,0,1696796576,13074.039556539989,63.07765911000024,53529.92415720001
2023-10-08,20:22:58.000,281,11010680,14165,0,1696796577,13074.026083919998,63.10585562999768,53529.8892216
2023-10-08,20:22:59.000,281,11010660,14445,0,1696796578,13074.053029159993,63.07765911000024,53529.89620872
2023-10-08,20:23:00.000,281,11010693,14565,0,1696796579,13074.093447019994,63.0847082399996,53530.01498976
2023-10-08,20:23:01.000,281,11010637,14765,0,1696796580,13074.140601189989,63.09175736999896,53530.01498976
2023-10-08,20:23:02.000,281,11010723,14805,0,1696796581,13074.18101904999,63.09175736999896,53530.00800264
2023-10-08,20:23:03.000,281,11010713,14405,0,1696796582,13074.073238089994,63.11290476000431,53529.93813144
2023-10-08,20:23:04.000,281,11010679,14725,0,1696796583,13074.160810119989,63.12700302000303,53529.93813144
2023-10-08,20:23:05.000,281,11010703,14925,0,1696796584,13074.174282739994,63.11290476000431,53529.93813144
2023-10-08,20:23:06.000,281,11010728,14445,0,1696796585,13074.18101904999,63.09175736999896,53529.91717008
2023-10-08,20:23:07.000,281,11010675,14565,0,1696796586,13074.20122797999,63.10585562999768,53529.86826024
2023-10-08,20:23:08.000,281,11010695,14485,0,1696796587,13074.22143690999,63.11995389000367,53529.91717008
2023-10-08,20:23:09.000,281,11010728,14645,0,1696796588,13074.26185476999,63.09880649999832,53529.96607992
2023-10-08,20:23:10.000,281,11010697,14525,0,1696796589,13074.228173219999,63.09175736999896,53529.96607992
2023-10-08,20:23:11.000,281,11010708,14645,0,1696796590,13074.214700599994,63.10585562999768,53529.90319584001
2023-10-08,20:23:12.000,281,11010689,14565,0,1696796591,13074.194491669994,63.09175736999896,53529.910182960004
2023-10-08,20:23:13.000,281,11010679,14365,0,1696796592,13074.228173219999,63.10585562999768,53529.92415720001
2023-10-08,20:23:14.000,281,11010665,14685,0,1696796593,13074.18101904999,63.14815041000111,53529.861273120005
2023-10-08,20:23:15.000,281,11010711,14525,0,1696796594,13074.160810119989,63.12700302000303,53529.87524736001
2023-10-08,20:23:16.000,281,11010749,14765,0,1696796595,13074.18101904999,63.13405215000239,53529.90319584001
2023-10-08,20:23:17.000,281,11010655,14245,0,1696796596,13074.194491669994,63.11995389000367,53529.8892216
2023-10-08,20:23:18.000,281,11010668,14685,0,1696796597,13074.194491669994,63.13405215000239,53529.89620872
2023-10-08,20:23:19.000,281,11010734,14365,0,1696796598,13074.154073809994,63.09880649999832,53529.87524736001
2023-10-08,20:23:20.000,281,11010688,14885,0,1696796599,13074.133864879994,63.13405215000239,53529.89620872
2023-10-08,20:23:21.000,281,11010664,14365,0,1696796600,13074.174282739994,63.11290476000431,53529.87524736001
2023-10-08,20:23:22.000,281,11010709,14645,0,1696796601,13074.22143690999,63.14110128000175,53529.93813144
2023-10-08,20:23:23.000,281,11010663,14405,0,1696796602,13074.18101904999,63.13405215000239,53529.83332464001
2023-10-08,20:23:24.000,281,11010663,14325,0,1696796603,13074.207964289999,63.13405215000239,53529.87524736001
2023-10-08,20:23:25.000,281,11010676,14765,0,1696796604,13074.248382149999,63.14110128000175,53529.931144320006
2023-10-08,20:23:26.000,281,11010670,14565,0,1696796605,13074.30900894,63.09880649999832,53529.861273120005
2023-10-08,20:23:27.000,281,11010675,15045,0,1696796606,13074.315745249995,63.13405215000239,53529.89620872
2023-10-08,20:23:28.000,281,11010712,14845,0,1696796607,13074.275327389994,63.20454345000326,53529.812363280005
2023-10-08,20:23:29.000,281,11010724,14845,0,1696796608,13074.30227262999,63.211592580002616,53529.83332464001
2023-10-08,20:23:30.000,281,11010701,14885,0,1696796609,13074.38310834999,63.23978910000005,53529.87524736001
2023-10-08,20:23:31.000,281,11010706,14525,0,1696796610,13074.38310834999,63.23978910000005,53529.85428600001
2023-10-08,20:23:32.000,281,11010694,14365,0,1696796611,13074.416789899995,63.32437865999964,53529.910182960004
2023-10-08,20:23:33.000,281,11010680,14485,0,1696796612,13074.46394406999,63.28913301000284,53529.88223448001
2023-10-08,20:23:34.000,281,11010677,14485,0,1696796613,13074.436998829995,63.31732953000028,53529.83332464001
2023-10-08,20:23:35.000,281,11010725,14445,0,1696796614,13074.51109824,63.33847691999836,53529.84729888
2023-10-08,20:23:36.000,281,11010717,14405,0,1696796615,13074.46394406999,63.31732953000028,53529.763453440006
2023-10-08,20:23:37.000,281,11010655,14525,0,1696796616,13074.46394406999,63.32437865999964,53529.8193504
2023-10-08,20:23:38.000,281,11010673,14485,0,1696796617,13074.46394406999,63.37372257000243,53529.8193504
2023-10-08,20:23:39.000,281,11010712,14445,0,1696796618,13074.46394406999,63.36667344000307,53529.77742768
2023-10-08,20:23:40.000,281,11010712,14525,0,1696796619,13074.53130717,63.408968219999224,53529.84031176
2023-10-08,20:23:41.000,281,11010682,14645,0,1696796620,13074.53130717,63.401919089999865,53529.861273120005
2023-10-08,20:23:42.000,281,11010716,14565,0,1696796621,13074.51109824,63.38077170000179,53529.80537616001
2023-10-08,20:23:43.000,281,11010667,14565,0,1696796622,13074.497625619995,63.401919089999865,53529.812363280005
2023-10-08,20:23:44.000,281,11010646,14565,0,1696796623,13074.42352620999,63.35962431000371,53529.79838904
2023-10-08,20:23:45.000,281,11010670,14725,0,1696796624,13074.416789899995,63.35257518000435,53529.812363280005
2023-10-08,20:23:46.000,281,11010721,14845,0,1696796625,13074.436998829995,63.36667344000307,53529.812363280005
2023-10-08,20:23:47.000,281,11010750,14565,0,1696796626,13074.42352620999,63.345526049997716,53529.83332464001
2023-10-08,20:23:48.000,281,11010709,14685,0,1696796627,13074.416789899995,63.35962431000371,53529.75646632001
2023-10-08,20:23:49.000,281,11010677,14605,0,1696796628,13074.416789899995,63.345526049997716,53529.763453440006
2023-10-08,20:23:50.000,281,11010690,14485,0,1696796629,13074.436998829995,63.32437865999964,53529.812363280005
2023-10-08,20:23:51.000,281,11010678,14205,0,1696796630,13074.46394406999,63.36667344000307,53529.79140192
2023-10-08,20:23:52.000,281,11010727,14525,0,1696796631,13074.42352620999,63.408968219999224,53529.763453440006
2023-10-08,20:23:53.000,281,11010679,14685,0,1696796632,13074.396580969995,63.43716474000394,53529.693582240005
2023-10-08,20:23:54.000,281,11010709,14325,0,1696796633,13074.40331727999,63.43716474000394,53529.66563376001
2023-10-08,20:23:55.000,281,11010724,14285,0,1696796634,13074.46394406999,63.458312130002014,53529.72153072
2023-10-08,20:23:56.000,281,11010697,14525,0,1696796635,13074.50436192999,63.50060690999817,53529.75646632001
2023-10-08,20:23:57.000,281,11010706,14725,0,1696796636,13074.457207759995,63.56404907999968,53529.693582240005
2023-10-08,20:23:58.000,281,11010712,14165,0,1696796637,13074.47068038,63.571098209999036,53529.66563376001
2023-10-08,20:23:59.000,281,11010724,14525,0,1696796638,13074.517834549995,63.61339299000247,53529.65165952
2023-10-08,20:24:00.000,281,11010712,14565,0,1696796639,13074.51109824,63.634540380000544,53529.63768528001
2023-10-08,20:24:01.000,281,11010711,14525,0,1696796640,13074.54477978999,63.634540380000544,53529.63768528001
2023-10-08,20:24:02.000,281,11010660,14645,0,1696796641,13074.48415299999,63.634540380000544,53529.61672392001
2023-10-08,20:24:03.000,281,11010608,14645,0,1696796642,13074.436998829995,63.634540380000544,53529.525891360005
2023-10-08,20:24:04.000,281,11010679,14485,0,1696796643,13074.436998829995,63.627491250001185,53529.574801200004
2023-10-08,20:24:05.000,281,11010710,14645,0,1696796644,13074.517834549995,63.585196469997754,53529.574801200004
2023-10-08,20:24:06.000,281,11010730,14525,0,1696796645,13074.497625619995,63.5429016900016,53529.595762560006
2023-10-08,20:24:07.000,281,11010725,14845,0,1696796646,13074.44373513999,63.53585256000224,53529.55383984
2023-10-08,20:24:08.000,281,11010719,14485,0,1696796647,13074.32248155999,63.52175430000352,53529.48396864
2023-10-08,20:24:09.000,281,11010702,14365,0,1696796648,13074.34269048999,63.47945952000009,53529.476981520005
2023-10-08,20:24:10.000,281,11010666,14405,0,1696796649,13074.356163109995,63.43716474000394,53529.51890424001
2023-10-08,20:24:11.000,281,11010666,14525,0,1696796650,13074.34269048999,63.42306647999794,53529.51191712
2023-10-08,20:24:12.000,281,11010682,14565,0,1696796651,13074.36289941999,63.394869960000506,53529.49794288001
2023-10-08,20:24:13.000,281,11010686,14485,0,1696796652,13074.36289941999,63.35257518000435,53529.44204592
2023-10-08,20:24:14.000,281,11010674,14405,0,1696796653,13074.356163109995,63.33847691999836,53529.40012320001
2023-10-08,20:24:15.000,281,11010662,14365,0,1696796654,13074.376372039995,63.2961821400022,53529.4350588
2023-10-08,20:24:16.000,281,11010673,14525,0,1696796655,13074.38310834999,63.26093648999813,53529.39313608
2023-10-08,20:24:17.000,281,11010670,14365,0,1696796656,13074.38310834999,63.25388735999877,53529.38614896
2023-10-08,20:24:18.000,281,11010698,14285,0,1696796657,13074.38984466,63.28208388000348,53529.35121336001
2023-10-08,20:24:19.000,281,11010697,14645,0,1696796658,13074.376372039995,63.28913301000284,53529.34422624
2023-10-08,20:24:20.000,281,11010695,14645,0,1696796659,13074.477416689995,63.267985620004765,53529.44903304001
2023-10-08,20:24:21.000,281,11010679,14365,0,1696796660,13074.51109824,63.2961821400022,53529.4350588
2023-10-08,20:24:22.000,281,11010704,14885,0,1696796661,13074.53130717,63.275034750004124,53529.4350588
2023-10-08,20:24:23.000,281,11010689,14685,0,1696796662,13074.578461339996,63.26093648999813,53529.50493
2023-10-08,20:24:24.000,281,11010667,14845,0,1696796663,13074.5515161,63.2961821400022,53529.44903304001
2023-10-08,20:24:25.000,281,11010702,14645,0,1696796664,13074.60540657999,63.31732953000028,53529.44204592
2023-10-08,20:24:26.000,281,11010652,14765,0,1696796665,13074.63235182,63.33847691999836,53529.50493
2023-10-08,20:24:27.000,281,11010689,14725,0,1696796666,13074.58519764999,63.36667344000307,53529.46300728
2023-10-08,20:24:28.000,281,11010698,14405,0,1696796667,13074.558252409995,63.345526049997716,53529.4350588
2023-10-08,20:24:29.000,281,11010695,14485,0,1696796668,13074.558252409995,63.35962431000371,53529.49794288001
2023-10-08,20:24:30.000,281,11010684,14765,0,1696796669,13074.60540657999,63.38077170000179,53529.46300728
2023-10-08,20:24:31.000,281,11010693,14485,0,1696796670,13074.61214289,63.38077170000179,53529.476981520005
2023-10-08,20:24:32.000,281,11010707,14605,0,1696796671,13074.618879199996,63.38782083000115,53529.4350588
2023-10-08,20:24:33.000,281,11010637,14365,0,1696796672,13074.578461339996,63.35257518000435,53529.428071680006
2023-10-08,20:24:34.000,281,11010683,14365,0,1696796673,13074.57172503,63.345526049997716,53529.35121336001
2023-10-08,20:24:35.000,281,11010664,14565,0,1696796674,13074.57172503,63.31732953000028,53529.37916184001
2023-10-08,20:24:36.000,281,11010655,14285,0,1696796675,13074.598670269996,63.331427789999,53529.44903304001
2023-10-08,20:24:37.000,281,11010670,14645,0,1696796676,13074.645824439991,63.26093648999813,53529.428071680006
2023-10-08,20:24:38.000,281,11010680,14645,0,1696796677,13074.61214289,63.267985620004765,53529.49794288001
2023-10-08,20:24:39.000,281,11010712,14765,0,1696796678,13074.56498871999,63.267985620004765,53529.46300728
2023-10-08,20:24:40.000,281,11010701,14525,0,1696796679,13074.58519764999,63.24683822999941,53529.49095576
2023-10-08,20:24:41.000,281,11010696,14805,0,1696796680,13074.54477978999,63.225690840001334,53529.49794288001
2023-10-08,20:24:42.000,281,11010657,14485,0,1696796681,13074.56498871999,63.211592580002616,53529.46300728
2023-10-08,20:24:43.000,281,11010661,14525,0,1696796682,13074.51109824,63.162248669999826,53529.44903304001
2023-10-08,20:24:44.000,281,11010696,14405,0,1696796683,13074.56498871999,63.14815041000111,53529.38614896
2023-10-08,20:24:45.000,281,11010706,14845,0,1696796684,13074.61214289,63.13405215000239,53529.574801200004
2023-10-08,20:24:46.000,281,11010665,14205,0,1696796685,13074.60540657999,63.05651172000216,53529.58178832
2023-10-08,20:24:47.000,281,11010670,14925,0,1696796686,13074.59193396,63.049462590002804,53529.56781408001
2023-10-08,20:24:48.000,281,11010689,14405,0,1696796687,13074.558252409995,63.02831520000473,53529.44204592
2023-10-08,20:24:49.000,281,11010747,14485,0,1696796688,13074.54477978999,63.01421693999873,53529.525891360005
2023-10-08,20:24:50.000,281,11010679,14365,0,1696796689,13074.60540657999,62.986020420001296,53529.525891360005
2023-10-08,20:24:51.000,281,11010659,14325,0,1696796690,13074.578461339996,62.95782390000386,53529.51191712
2023-10-08,20:24:52.000,281,11010685,14525,0,1696796691,13074.618879199996,62.92962737999915,53529.51890424001
2023-10-08,20:24:53.000,281,11010686,14525,0,1696796692,13074.61214289,62.91552912000043,53529.50493
2023-10-08,20:24:54.000,281,11010688,14725,0,1696796693,13074.61214289,62.92257824999979,53529.46300728
2023-10-08,20:24:55.000,281,11010729,14405,0,1696796694,13074.59193396,62.91552912000043,53529.4350588
2023-10-08,20:24:56.000,281,11010717,14805,0,1696796695,13074.63235182,62.92962737999915,53529.50493
2023-10-08,20:24:57.000,281,11010690,14925,0,1696796696,13074.67276968,62.91552912000043,53529.51890424001
2023-10-08,20:24:58.000,281,11010717,14605,0,1696796697,13074.679505989996,62.90847999000107,53529.48396864
2023-10-08,20:24:59.000,281,11010661,14405,0,1696796698,13074.63235182,62.936676509998506,53529.44903304001
2023-10-08,20:25:00.000,281,11010681,14405,0,1696796699,13074.65256075,62.97897129000194,53529.45602016
2023-10-08,20:25:01.000,281,11010696,14605,0,1696796700,13074.699714919996,62.92962737999915,53529.574801200004
2023-10-08,20:25:02.000,281,11010692,14565,0,1696796701,13074.746869089991,62.943725639997865,53529.58178832
2023-10-08,20:25:03.000,281,11010750,14405,0,1696796702,13074.733396470001,62.943725639997865,53529.55383984
2023-10-08,20:25:04.000,281,11010758,14405,0,1696796703,13074.699714919996,62.97192216000258,53529.42108456001
2023-10-08,20:25:05.000,281,11010675,14445,0,1696796704,13074.67276968,62.9507747700045,53529.51191712
2023-10-08,20:25:06.000,281,11010707,14485,0,1696796705,13074.773814330001,62.95782390000386,53529.58178832
2023-10-08,20:25:07.000,281,11010699,14765,0,1696796706,13074.814232190001,62.97897129000194,53529.595762560006
2023-10-08,20:25:08.000,281,11010698,14365,0,1696796707,13074.780550639996,62.97897129000194,53529.53986560001
2023-10-08,20:25:09.000,281,11010730,14685,0,1696796708,13074.807495879992,62.9507747700045,53529.58877544001
2023-10-08,20:25:10.000,281,11010695,14685,0,1696796709,13074.820968499997,62.95782390000386,53529.61672392001
2023-10-08,20:25:11.000,281,11010724,14285,0,1696796710,13074.820968499997,62.97897129000194,53529.67262088
2023-10-08,20:25:12.000,281,11010717,14285,0,1696796711,13074.787286949992,63.00716780999937,53529.61672392001
2023-10-08,20:25:13.000,281,11010710,14605,0,1696796712,13074.740132779996,62.9507747700045,53529.56781408001
2023-10-08,20:25:14.000,281,11010696,14525,0,1696796713,13074.767078019991,62.986020420001296,53529.56082696
2023-10-08,20:25:15.000,281,11010664,14805,0,1696796714,13074.773814330001,62.97897129000194,53529.62371104
2023-10-08,20:25:16.000,281,11010715,14565,0,1696796715,13074.780550639996,62.95782390000386,53529.62371104
2023-10-08,20:25:17.000,281,11010701,14525,0,1696796716,13074.800759569996,62.936676509998506,53529.65864664
2023-10-08,20:25:18.000,281,11010710,14365,0,1696796717,13074.746869089991,62.95782390000386,53529.595762560006
2023-10-08,20:25:19.000,281,11010688,14605,0,1696796718,13074.767078019991,62.90847999000107,53529.6097368
2023-10-08,20:25:20.000,281,11010707,14405,0,1696796719,13074.726660159991,62.936676509998506,53529.55383984
2023-10-08,20:25:21.000,281,11010698,14485,0,1696796720,13074.740132779996,62.92962737999915,53529.55383984
2023-10-08,20:25:22.000,281,11010714,14525,0,1696796721,13074.686242299991,62.90143086000171,53529.574801200004
2023-10-08,20:25:23.000,281,11010700,14645,0,1696796722,13074.618879199996,62.91552912000043,53529.574801200004
2023-10-08,20:25:24.000,281,11010711,14445,0,1696796723,13074.69297861,62.90847999000107,53529.63069816
2023-10-08,20:25:25.000,281,11010699,14365,0,1696796724,13074.639088129996,62.83093956000084,53529.66563376001
2023-10-08,20:25:26.000,281,11010671,14525,0,1696796725,13074.618879199996,62.88028347000363,53529.644672400005
2023-10-08,20:25:27.000,281,11010725,14685,0,1696796726,13074.62561550999,62.85208694999892,53529.71454360001
2023-10-08,20:25:28.000,281,11010734,14565,0,1696796727,13074.57172503,62.8379886900002,53529.65864664
2023-10-08,20:25:29.000,281,11010724,14405,0,1696796728,13074.5515161,62.866185210004915,53529.67262088
2023-10-08,20:25:30.000,281,11010698,14365,0,1696796729,13074.50436192999,62.85208694999892,53529.61672392001
2023-10-08,20:25:31.000,281,11010685,14525,0,1696796730,13074.497625619995,62.84503781999956,53529.65864664
2023-10-08,20:25:32.000,281,11010715,14765,0,1696796731,13074.497625619995,62.8379886900002,53529.66563376001
2023-10-08,20:25:33.000,281,11010709,14485,0,1696796732,13074.477416689995,62.8379886900002,53529.63069816
2023-10-08,20:25:34.000,281,11010691,14525,0,1696796733,13074.44373513999,62.78159564999805,53529.644672400005
2023-10-08,20:25:35.000,281,11010711,14605,0,1696796734,13074.45047145,62.74635000000126,53529.65165952
2023-10-08,20:25:36.000,281,11010722,14525,0,1696796735,13074.46394406999,62.72520261000318,53529.63768528001
2023-10-08,20:25:37.000,281,11010679,14565,0,1696796736,13074.38310834999,62.72520261000318,53529.60274968
2023-10-08,20:25:38.000,281,11010689,14365,0,1696796737,13074.356163109995,62.71815348000382,53529.525891360005
2023-10-08,20:25:39.000,281,11010684,14405,0,1696796738,13074.32921787,62.66176044000167,53529.56781408001
2023-10-08,20:25:40.000,281,11010731,14245,0,1696796739,13074.376372039995,62.65471131000231,53529.6097368
2023-10-08,20:25:41.000,281,11010701,14845,0,1696796740,13074.32248155999,62.66880957000103,53529.595762560006
2023-10-08,20:25:42.000,281,11010650,14525,0,1696796741,13074.30900894,62.633563920004235,53529.574801200004
2023-10-08,20:25:43.000,281,11010680,14605,0,1696796742,13074.295536319994,62.61241652999888,53529.58877544001
2023-10-08,20:25:44.000,281,11010680,14805,0,1696796743,13074.20122797999,62.640613050003594,53529.53986560001
2023-10-08,20:25:45.000,281,11010689,14645,0,1696796744,13074.187755359999,62.640613050003594,53529.53287848
2023-10-08,20:25:46.000,281,11010711,14645,0,1696796745,13074.147337499999,62.584220010001445,53529.50493
2023-10-08,20:25:47.000,281,11010731,14445,0,1696796746,13074.160810119989,62.56307262000337,53529.65165952
2023-10-08,20:25:48.000,281,11010664,14325,0,1696796747,13074.167546429999,62.50667958000122,53529.58877544001
2023-10-08,20:25:49.000,281,11010659,14365,0,1696796748,13074.120392259989,62.4925813200025,53529.6097368
2023-10-08,20:25:50.000,281,11010716,14285,0,1696796749,13074.106919639999,62.50667958000122,53529.56082696
2023-10-08,20:25:51.000,281,11010653,14685,0,1696796750,13074.120392259989,62.47143393000442,53529.58178832
2023-10-08,20:25:52.000,281,11010689,14365,0,1696796751,13074.113655949994,62.48553219000314,53529.51890424001
2023-10-08,20:25:53.000,281,11010716,14805,0,1696796752,13074.079974399989,62.44323740999971,53529.574801200004
2023-10-08,20:25:54.000,281,11010695,14605,0,1696796753,13074.093447019994,62.42913915000099,53529.54685272001
2023-10-08,20:25:55.000,281,11010667,14645,0,1696796754,13074.039556539989,62.38684437000484,53529.54685272001
2023-10-08,20:25:56.000,281,11010675,14405,0,1696796755,13074.100183329989,62.3797952399982,53529.574801200004
2023-10-08,20:25:57.000,281,11010690,14445,0,1696796756,13074.093447019994,62.37274610999884,53529.6097368
2023-10-08,20:25:58.000,281,11010716,14245,0,1696796757,13074.140601189989,62.351598720000766,53529.61672392001
2023-10-08,20:25:59.000,281,11010685,15165,0,1696796758,13074.053029159993,62.30930394000461,53529.51191712
2023-10-08,20:26:00.000,281,11010725,14685,0,1696796759,13074.106919639999,62.33750046000205,53529.50493
2023-10-08,20:26:01.000,281,11010679,14485,0,1696796760,13074.093447019994,62.30930394000461,53529.54685272001
2023-10-08,20:26:02.000,281,11010716,14445,0,1696796761,13074.120392259989,62.29520567999862,53529.51890424001
2023-10-08,20:26:03.000,281,11010676,14685,0,1696796762,13074.086710709998,62.33045133000269,53529.53287848
2023-10-08,20:26:04.000,281,11010707,14645,0,1696796763,13074.127128569999,62.351598720000766,53529.51191712
2023-10-08,20:26:05.000,281,11010728,14925,0,1696796764,13074.127128569999,62.29520567999862,53529.55383984
2023-10-08,20:26:06.000,281,11010707,14765,0,1696796765,13074.174282739994,62.33750046000205,53529.574801200004
2023-10-08,20:26:07.000,281,11010715,14605,0,1696796766,13074.187755359999,62.33045133000269,53529.51191712
2023-10-08,20:26:08.000,281,11010723,14645,0,1696796767,13074.154073809994,62.3938935000042,53529.53287848
2023-10-08,20:26:09.000,281,11010686,14565,0,1696796768,13074.133864879994,62.38684437000484,53529.476981520005
2023-10-08,20:26:10.000,281,11010646,14645,0,1696796769,13074.140601189989,62.42913915000099,53529.46999440001
2023-10-08,20:26:11.000,281,11010692,14845,0,1696796770,13074.22143690999,62.400942630003556,53529.56082696
2023-10-08,20:26:12.000,281,11010691,14805,0,1696796771,13074.207964289999,62.3938935000042,53529.525891360005
2023-10-08,20:26:13.000,281,11010722,14605,0,1696796772,13074.22143690999,62.37274610999884,53529.48396864
2023-10-08,20:26:14.000,281,11010645,14405,0,1696796773,13074.234909529994,62.358647850000125,53529.53986560001
2023-10-08,20:26:15.000,281,11010693,14365,0,1696796774,13074.228173219999,62.37274610999884,53529.45602016
2023-10-08,20:26:16.000,281,11010669,14725,0,1696796775,13074.28880001,62.38684437000484,53529.51890424001
2023-10-08,20:26:17.000,281,11010678,14445,0,1696796776,13074.248382149999,62.358647850000125,53529.51890424001
2023-10-08,20:26:18.000,281,11010645,14485,0,1696796777,13074.234909529994,62.365696979999484,53529.56781408001
2023-10-08,20:26:19.000,281,11010684,14405,0,1696796778,13074.18101904999,62.33750046000205,53529.50493
2023-10-08,20:26:20.000,281,11010683,14445,0,1696796779,13074.160810119989,62.38684437000484,53529.50493
2023-10-08,20:26:21.000,281,11010697,14685,0,1696796780,13074.248382149999,62.37274610999884,53529.49794288001
2023-10-08,20:26:22.000,281,11010705,14525,0,1696796781,13074.30227262999,62.38684437000484,53529.58178832
2023-10-08,20:26:23.000,281,11010664,14845,0,1696796782,13074.295536319994,62.400942630003556,53529.595762560006
2023-10-08,20:26:24.000,281,11010690,14605,0,1696796783,13074.228173219999,62.400942630003556,53529.525891360005
2023-10-08,20:26:25.000,281,11010691,14485,0,1696796784,13074.26185476999,62.3938935000042,53529.595762560006
2023-10-08,20:26:26.000,281,11010668,14325,0,1696796785,13074.26859108,62.3938935000042,53529.55383984
2023-10-08,20:26:27.000,281,11010653,14565,0,1696796786,13074.275327389994,62.37274610999884,53529.58178832
2023-10-08,20:26:28.000,281,11010654,14485,0,1696796787,13074.28880001,62.37274610999884,53529.58178832
2023-10-08,20:26:29.000,281,11010647,14525,0,1696796788,13074.275327389994,62.33045133000269,53529.60274968
2023-10-08,20:26:30.000,281,11010700,14765,0,1696796789,13074.26859108,62.2811074199999,53529.53287848
2023-10-08,20:26:31.000,281,11010655,14725,0,1696796790,13074.30900894,62.238812640003744,53529.63069816
2023-10-08,20:26:32.000,281,11010672,14365,0,1696796791,13074.30900894,62.238812640003744,53529.644672400005
2023-10-08,20:26:33.000,281,11010682,14485,0,1696796792,13074.315745249995,62.189468730000954,53529.62371104
2023-10-08,20:26:34.000,281,11010678,14685,0,1696796793,13074.255118459994,62.21766524999839,53529.56781408001
2023-10-08,20:26:35.000,281,11010670,14445,0,1696796794,13074.26859108,62.182419600001595,53529.58877544001
2023-10-08,20:26:36.000,281,11010674,14725,0,1696796795,13074.38310834999,62.231763510004384,53529.61672392001
2023-10-08,20:26:37.000,281,11010668,14685,0,1696796796,13074.42352620999,62.231763510004384,53529.58877544001
2023-10-08,20:26:38.000,281,11010683,14805,0,1696796797,13074.44373513999,62.30930394000461,53529.62371104
2023-10-08,20:26:39.000,281,11010697,14765,0,1696796798,13074.46394406999,62.28815654999926,53529.53986560001
2023-10-08,20:26:40.000,281,11010688,14405,0,1696796799,13074.52457085999,62.302254809997976,53529.6097368
2023-10-08,20:26:41.000,281,11010674,14525,0,1696796800,13074.578461339996,62.33045133000269,53529.525891360005
2023-10-08,20:26:42.000,281,11010694,14485,0,1696796801,13074.666033369991,62.37274610999884,53529.61672392001
2023-10-08,20:26:43.000,281,11010660,14365,0,1696796802,13074.65256075,62.400942630003556,53529.49095576
2023-10-08,20:26:44.000,281,11010692,14685,0,1696796803,13074.63235182,62.407991760002915,53529.58877544001
2023-10-08,20:26:45.000,281,11010736,14885,0,1696796804,13074.746869089991,62.37274610999884,53529.65864664
2023-10-08,20:26:46.000,281,11010724,14805,0,1696796805,13074.713187540001,62.3938935000042,53529.63069816
2023-10-08,20:26:47.000,281,11010708,14365,0,1696796806,13074.69297861,62.3797952399982,53529.61672392001
2023-10-08,20:26:48.000,281,11010710,14165,0,1696796807,13074.60540657999,62.43618828000035,53529.56082696
2023-10-08,20:26:49.000,281,11010716,14445,0,1696796808,13074.618879199996,62.42913915000099,53529.58877544001
2023-10-08,20:26:50.000,281,11010677,14325,0,1696796809,13074.54477978999,62.43618828000035,53529.50493
2023-10-08,20:26:51.000,281,11010665,14805,0,1696796810,13074.57172503,62.43618828000035,53529.61672392001
2023-10-08,20:26:52.000,281,11010694,14645,0,1696796811,13074.54477978999,62.45028653999907,53529.58178832
2023-10-08,20:26:53.000,281,11010679,14605,0,1696796812,13074.51109824,62.42209002000163,53529.62371104
2023-10-08,20:26:54.000,281,11010699,14365,0,1696796813,13074.48415299999,62.42209002000163,53529.56082696
2023-10-08,20:26:55.000,281,11010667,14445,0,1696796814,13074.5515161,62.45028653999907,53529.61672392001
2023-10-08,20:26:56.000,281,11010654,14645,0,1696796815,13074.497625619995,62.43618828000035,53529.63069816
2023-10-08,20:26:57.000,281,11010725,14685,0,1696796816,13074.51109824,62.407991760002915,53529.62371104
2023-10-08,20:26:58.000,281,11010665,14605,0,1696796817,13074.497625619995,62.43618828000035,53529.56082696
2023-10-08,20:26:59.000,281,11010687,14805,0,1696796818,13074.5515161,62.42913915000099,53529.595762560006
2023-10-08,20:27:00.000,281,11010739,14645,0,1696796819,13074.558252409995,62.4925813200025,53529.67262088
2023-10-08,20:27:01.000,281,11010726,14645,0,1696796820,13074.65256075,62.45028653999907,53529.70056936
2023-10-08,20:27:02.000,281,11010691,14365,0,1696796821,13074.699714919996,62.51372871000058,53529.72851784
2023-10-08,20:27:03.000,281,11010700,14205,0,1696796822,13074.686242299991,62.52077783999994,53529.65165952
2023-10-08,20:27:04.000,281,11010659,14525,0,1696796823,13074.63235182,62.54897436000465,53529.595762560006
2023-10-08,20:27:05.000,281,11010713,14605,0,1696796824,13074.679505989996,62.534876099998655,53529.65165952
2023-10-08,20:27:06.000,281,11010661,14525,0,1696796825,13074.719923849996,62.584220010001445,53529.6097368
2023-10-08,20:27:07.000,281,11010652,14525,0,1696796826,13074.719923849996,62.61946565999824,53529.54685272001
2023-10-08,20:27:08.000,281,11010700,14845,0,1696796827,13074.713187540001,62.66880957000103,53529.56082696
2023-10-08,20:27:09.000,281,11010735,14485,0,1696796828,13074.753605400001,62.640613050003594,53529.60274968
2023-10-08,20:27:10.000,281,11010744,14725,0,1696796829,13074.794023260001,62.68290782999975,53529.72153072
2023-10-08,20:27:11.000,281,11010677,14965,0,1696796830,13074.800759569996,62.68995695999911,53529.66563376001
2023-10-08,20:27:12.000,281,11010657,14525,0,1696796831,13074.767078019991,62.69700608999847,53529.679608
2023-10-08,20:27:13.000,281,11010669,14525,0,1696796832,13074.800759569996,62.69700608999847,53529.62371104
2023-10-08,20:27:14.000,281,11010703,14805,0,1696796833,13074.787286949992,62.7393008700019,53529.58178832
2023-10-08,20:27:15.000,281,11010702,14605,0,1696796834,13074.767078019991,62.79569391000405,53529.56781408001
2023-10-08,20:27:16.000,281,11010667,14485,0,1696796835,13074.834441120001,62.802743040003406,53529.58178832
2023-10-08,20:27:17.000,281,11010658,14085,0,1696796836,13074.854650050002,62.78864478000469,53529.63069816
2023-10-08,20:27:18.000,281,11010680,14245,0,1696796837,13074.807495879992,62.816841300002125,53529.644672400005
2023-10-08,20:27:19.000,281,11010714,14285,0,1696796838,13074.800759569996,62.84503781999956,53529.574801200004
2023-10-08,20:27:20.000,281,11010715,14445,0,1696796839,13074.767078019991,62.88733260000299,53529.55383984
2023-10-08,20:27:21.000,281,11010642,14485,0,1696796840,13074.773814330001,62.873234340004274,53529.61672392001
2023-10-08,20:27:22.000,281,11010690,14685,0,1696796841,13074.760341709996,62.90143086000171,53529.6097368
2023-10-08,20:27:23.000,281,11010686,14605,0,1696796842,13074.719923849996,62.936676509998506,53529.525891360005
2023-10-08,20:27:24.000,281,11010660,14845,0,1696796843,13074.719923849996,62.96487303000322,53529.56082696
2023-10-08,20:27:25.000,281,11010721,14125,0,1696796844,13074.807495879992,63.000118680000014,53529.574801200004
2023-10-08,20:27:26.000,281,11010703,14405,0,1696796845,13074.814232190001,63.00716780999937,53529.595762560006
2023-10-08,20:27:27.000,281,11010736,14685,0,1696796846,13074.854650050002,63.01421693999873,53529.61672392001
2023-10-08,20:27:28.000,281,11010719,14765,0,1696796847,13074.787286949992,63.07060998000088,53529.45602016
2023-10-08,20:27:29.000,281,11010676,14525,0,1696796848,13074.814232190001,63.07765911000024,53529.45602016
2023-10-08,20:27:30.000,281,11010683,14525,0,1696796849,13074.895067910002,63.11995389000367,53529.51191712
2023-10-08,20:27:31.000,281,11010703,14685,0,1696796850,13074.928749459992,63.11290476000431,53529.476981520005
2023-10-08,20:27:32.000,281,11010707,14245,0,1696796851,13074.942222079997,63.10585562999768,53529.49794288001
2023-10-08,20:27:33.000,281,11010632,14565,0,1696796852,13074.982639939997,63.09880649999832,53529.53287848
2023-10-08,20:27:34.000,281,11010675,14845,0,1696796853,13074.989376249992,63.10585562999768,53529.574801200004
2023-10-08,20:27:35.000,281,11010723,14605,0,1696796854,13075.056739350002,63.09880649999832,53529.6097368
2023-10-08,20:27:36.000,281,11010659,14205,0,1696796855,13075.023057799997,63.11995389000367,53529.56082696
2023-10-08,20:27:37.000,281,11010673,14365,0,1696796856,13075.036530420002,63.07060998000088,53529.53287848
2023-10-08,20:27:38.000,281,11010693,14525,0,1696796857,13075.002848869997,63.11290476000431,53529.476981520005
2023-10-08,20:27:39.000,281,11010651,14805,0,1696796858,13075.009585179992,63.09880649999832,53529.46300728
2023-10-08,20:27:40.000,281,11010704,14725,0,1696796859,13075.070211969993,63.07060998000088,53529.56082696
2023-10-08,20:27:41.000,281,11010646,14725,0,1696796860,13075.036530420002,63.09880649999832,53529.56082696
2023-10-08,20:27:42.000,281,11010689,14845,0,1696796861,13075.063475659997,63.11290476000431,53529.56781408001
2023-10-08,20:27:43.000,281,11010693,14725,0,1696796862,13075.029794109993,63.14815041000111,53529.595762560006
2023-10-08,20:27:44.000,281,11010679,14725,0,1696796863,13074.969167319992,63.14110128000175,53529.4350588
2023-10-08,20:27:45.000,281,11010672,14285,0,1696796864,13074.975903630002,63.14815041000111,53529.46999440001
2023-10-08,20:27:46.000,281,11010638,14725,0,1696796865,13074.962431009997,63.162248669999826,53529.49794288001
2023-10-08,20:27:47.000,281,11010690,14885,0,1696796866,13074.915276840002,63.225690840001334,53529.50493
2023-10-08,20:27:48.000,281,11010693,14365,0,1696796867,13074.895067910002,63.26093648999813,53529.525891360005
2023-10-08,20:27:49.000,281,11010697,14725,0,1696796868,13074.888331599992,63.25388735999877,53529.46300728
2023-10-08,20:27:50.000,281,11010692,14405,0,1696796869,13074.908540529992,63.28208388000348,53529.51890424001
2023-10-08,20:27:51.000,281,11010683,14405,0,1696796870,13074.854650050002,63.31732953000028,53529.48396864
2023-10-08,20:27:52.000,281,11010720,14405,0,1696796871,13074.814232190001,63.35962431000371,53529.46300728
2023-10-08,20:27:53.000,281,11010696,14725,0,1696796872,13074.814232190001,63.331427789999,53529.49095576
2023-10-08,20:27:54.000,281,11010695,14565,0,1696796873,13074.794023260001,63.38077170000179,53529.37217472001
2023-10-08,20:27:55.000,281,11010664,14445,0,1696796874,13074.753605400001,63.444213870003296,53529.42108456001
2023-10-08,20:27:56.000,281,11010692,14725,0,1696796875,13074.767078019991,63.47241039000073,53529.44903304001
2023-10-08,20:27:57.000,281,11010702,14445,0,1696796876,13074.901804219997,63.50060690999817,53529.53287848
2023-10-08,20:27:58.000,281,11010682,14645,0,1696796877,13074.874858980002,63.50060690999817,53529.51191712
2023-10-08,20:27:59.000,281,11010713,14925,0,1696796878,13074.861386359997,63.507656040004804,53529.49095576
2023-10-08,20:28:00.000,281,11010670,14365,0,1696796879,13074.787286949992,63.571098209999036,53529.407110320004
2023-10-08,20:28:01.000,281,11010706,14525,0,1696796880,13074.787286949992,63.54995082000096,53529.42108456001
2023-10-08,20:28:02.000,281,11010647,14925,0,1696796881,13074.820968499997,63.56404907999968,53529.428071680006
2023-10-08,20:28:03.000,281,11010728,14525,0,1696796882,13074.746869089991,63.585196469997754,53529.4350588
2023-10-08,20:28:04.000,281,11010706,15045,0,1696796883,13074.713187540001,63.571098209999036,53529.37217472001
2023-10-08,20:28:05.000,281,11010719,14885,0,1696796884,13074.719923849996,63.61339299000247,53529.42108456001
2023-10-08,20:28:06.000,281,11010670,14485,0,1696796885,13074.699714919996,63.578147339998395,53529.40012320001
2023-10-08,20:28:07.000,281,11010689,14645,0,1696796886,13074.699714919996,63.5429016900016,53529.3651876
2023-10-08,20:28:08.000,281,11010670,14405,0,1696796887,13074.726660159991,63.59224560000439,53529.37217472001
2023-10-08,20:28:09.000,281,11010658,14525,0,1696796888,13074.666033369991,63.59929473000375,53529.33723912
2023-10-08,20:28:10.000,281,11010660,14565,0,1696796889,13074.706451229991,63.578147339998395,53529.37916184001
2023-10-08,20:28:11.000,281,11010674,14325,0,1696796890,13074.740132779996,63.571098209999036,53529.40012320001
2023-10-08,20:28:12.000,281,11010688,14725,0,1696796891,13074.820968499997,63.571098209999036,53529.40012320001
2023-10-08,20:28:13.000,281,11010711,14525,0,1696796892,13074.847913739992,63.53585256000224,53529.30230352001
2023-10-08,20:28:14.000,281,11010659,14605,0,1696796893,13074.834441120001,63.56404907999968,53529.25339368001
2023-10-08,20:28:15.000,281,11010686,14685,0,1696796894,13074.888331599992,63.56404907999968,53529.33025200001
2023-10-08,20:28:16.000,281,11010682,14645,0,1696796895,13074.895067910002,63.5429016900016,53529.31627776
2023-10-08,20:28:17.000,281,11010681,14565,0,1696796896,13074.928749459992,63.5429016900016,53529.3651876
2023-10-08,20:28:18.000,281,11010674,14445,0,1696796897,13074.935485770002,63.585196469997754,53529.2953164
2023-10-08,20:28:19.000,281,11010701,14485,0,1696796898,13074.948958389992,63.56404907999968,53529.33025200001
2023-10-08,20:28:20.000,281,11010677,14525,0,1696796899,13074.969167319992,63.59224560000439,53529.40012320001
2023-10-08,20:28:21.000,281,11010689,14765,0,1696796900,13075.009585179992,63.578147339998395,53529.38614896
2023-10-08,20:28:22.000,281,11010721,14445,0,1696796901,13075.009585179992,63.59929473000375,53529.40012320001
2023-10-08,20:28:23.000,281,11010719,14485,0,1696796902,13074.996112560002,63.61339299000247,53529.38614896
2023-10-08,20:28:24.000,281,11010672,14605,0,1696796903,13074.915276840002,63.620442120001826,53529.358200480005
2023-10-08,20:28:25.000,281,11010690,14325,0,1696796904,13075.009585179992,63.627491250001185,53529.38614896
2023-10-08,20:28:26.000,281,11010708,14525,0,1696796905,13075.002848869997,63.60634386000311,53529.37916184001
2023-10-08,20:28:27.000,281,11010656,14525,0,1696796906,13075.016321490002,63.620442120001826,53529.3651876
2023-10-08,20:28:28.000,281,11010697,14445,0,1696796907,13074.962431009997,63.64863863999926,53529.358200480005
2023-10-08,20:28:29.000,281,11010718,14485,0,1696796908,13075.070211969993,63.669786030004616,53529.35121336001
2023-10-08,20:28:30.000,281,11010680,14805,0,1696796909,13075.097157210002,63.676835160003975,53529.42108456001
2023-10-08,20:28:31.000,281,11010725,14605,0,1696796910,13075.097157210002,63.64863863999926,53529.44903304001
2023-10-08,20:28:32.000,281,11010667,14845,0,1696796911,13075.070211969993,63.669786030004616,53529.407110320004
2023-10-08,20:28:33.000,281,11010668,14445,0,1696796912,13075.050003039993,63.69798255000205,53529.40012320001
2023-10-08,20:28:34.000,281,11010681,14525,0,1696796913,13075.023057799997,63.69093342000269,53529.33025200001
2023-10-08,20:28:35.000,281,11010659,14685,0,1696796914,13075.036530420002,63.64863863999926,53529.34422624
2023-10-08,20:28:36.000,281,11010687,14565,0,1696796915,13075.050003039993,63.669786030004616,53529.44204592
2023-10-08,20:28:37.000,281,11010726,14685,0,1696796916,13075.050003039993,63.71208081000077,53529.4350588
2023-10-08,20:28:38.000,281,11010704,14605,0,1696796917,13075.023057799997,63.66273689999798,53529.476981520005
2023-10-08,20:28:39.000,281,11010651,14765,0,1696796918,13074.969167319992,63.6415895099999,53529.45602016
2023-10-08,20:28:40.000,281,11010693,14845,0,1696796919,13074.962431009997,63.66273689999798,53529.37217472001
2023-10-08,20:28:41.000,281,11010659,14725,0,1696796920,13074.948958389992,63.65568776999862,53529.428071680006
2023-10-08,20:28:42.000,281,11010686,14525,0,1696796921,13074.928749459992,63.66273689999798,53529.41409744
2023-10-08,20:28:43.000,281,11010662,14565,0,1696796922,13074.827704809992,63.6415895099999,53529.32326488
2023-10-08,20:28:44.000,281,11010706,14845,0,1696796923,13074.874858980002,63.64863863999926,53529.4350588
2023-10-08,20:28:45.000,281,11010706,14205,0,1696796924,13074.908540529992,63.61339299000247,53529.48396864
2023-10-08,20:28:46.000,281,11010637,14645,0,1696796925,13074.901804219997,63.59929473000375,53529.50493
2023-10-08,20:28:47.000,281,11010675,14805,0,1696796926,13074.827704809992,63.61339299000247,53529.51890424001
2023-10-08,20:28:48.000,281,11010625,14485,0,1696796927,13074.787286949992,63.634540380000544,53529.476981520005
2023-10-08,20:28:49.000,281,11010667,14685,0,1696796928,13074.767078019991,63.64863863999926,53529.44903304001
2023-10-08,20:28:50.000,281,11010690,14645,0,1696796929,13074.814232190001,63.620442120001826,53529.51890424001
2023-10-08,20:28:51.000,281,11010694,14325,0,1696796930,13074.794023260001,63.61339299000247,53529.56781408001
2023-10-08,20:28:52.000,281,11010701,14605,0,1696796931,13074.868122669992,63.59929473000375,53529.53986560001
2023-10-08,20:28:53.000,281,11010673,14685,0,1696796932,13074.787286949992,63.6415895099999,53529.49794288001
2023-10-08,20:28:54.000,281,11010704,14565,0,1696796933,13074.861386359997,63.60634386000311,53529.53986560001
2023-10-08,20:28:55.000,281,11010680,14445,0,1696796934,13074.908540529992,63.61339299000247,53529.61672392001
2023-10-08,20:28:56.000,281,11010662,14765,0,1696796935,13074.942222079997,63.59929473000375,53529.62371104
2023-10-08,20:28:57.000,281,11010658,14765,0,1696796936,13074.928749459992,63.578147339998395,53529.58877544001
2023-10-08,20:28:58.000,281,11010706,14765,0,1696796937,13074.955694700002,63.585196469997754,53529.49095576
2023-10-08,20:28:59.000,281,11010723,14485,0,1696796938,13074.928749459992,63.60634386000311,53529.54685272001
2023-10-08,20:29:00.000,281,11010646,14725,0,1696796939,13075.009585179992,63.627491250001185,53529.56781408001
2023-10-08,20:29:01.000,281,11010660,14285,0,1696796940,13074.996112560002,63.60634386000311,53529.63069816
2023-10-08,20:29:02.000,281,11010648,14205,0,1696796941,13075.036530420002,63.61339299000247,53529.60274968
2023-10-08,20:29:03.000,281,11010652,14405,0,1696796942,13074.962431009997,63.634540380000544,53529.58178832
2023-10-08,20:29:04.000,281,11010672,14525,0,1696796943,13074.922013149997,63.59224560000439,53529.50493
2023-10-08,20:29:05.000,281,11010656,14485,0,1696796944,13074.928749459992,63.59929473000375,53529.595762560006
2023-10-08,20:29:06.000,281,11010699,14565,0,1696796945,13074.928749459992,63.571098209999036,53529.574801200004
2023-10-08,20:29:07.000,281,11010663,14365,0,1696796946,13074.928749459992,63.54995082000096,53529.62371104
2023-10-08,20:29:08.000,281,11010670,14565,0,1696796947,13074.901804219997,63.55699995000032,53529.6097368
2023-10-08,20:29:09.000,281,11010678,14525,0,1696796948,13074.888331599992,63.56404907999968,53529.66563376001
2023-10-08,20:29:10.000,281,11010674,14965,0,1696796949,13074.915276840002,63.56404907999968,53529.693582240005
2023-10-08,20:29:11.000,281,11010673,14365,0,1696796950,13074.861386359997,63.54995082000096,53529.66563376001
2023-10-08,20:29:12.000,281,11010641,14445,0,1696796951,13074.868122669992,63.48650864999945,53529.62371104
2023-10-08,20:29:13.000,281,11010626,14805,0,1696796952,13074.847913739992,63.47945952000009,53529.65864664
2023-10-08,20:29:14.000,281,11010666,14445,0,1696796953,13074.780550639996,63.52175430000352,53529.51191712
2023-10-08,20:29:15.000,281,11010668,14445,0,1696796954,13074.780550639996,63.52880343000288,53529.595762560006
2023-10-08,20:29:16.000,281,11010687,14365,0,1696796955,13074.827704809992,63.50060690999817,53529.595762560006
2023-10-08,20:29:17.000,281,11010724,14605,0,1696796956,13074.895067910002,63.444213870003296,53529.644672400005
2023-10-08,20:29:18.000,281,11010681,14645,0,1696796957,13074.868122669992,63.451263000002655,53529.644672400005
2023-10-08,20:29:19.000,281,11010681,14325,0,1696796958,13074.807495879992,63.42306647999794,53529.58877544001
2023-10-08,20:29:20.000,281,11010665,14645,0,1696796959,13074.847913739992,63.38077170000179,53529.6097368
2023-10-08,20:29:21.000,281,11010702,14685,0,1696796960,13074.868122669992,63.37372257000243,53529.62371104
2023-10-08,20:29:22.000,281,11010668,14325,0,1696796961,13074.841177429997,63.31732953000028,53529.53986560001
2023-10-08,20:29:23.000,281,11010674,14405,0,1696796962,13074.827704809992,63.31028040000092,53529.62371104
2023-10-08,20:29:24.000,281,11010683,14605,0,1696796963,13074.874858980002,63.25388735999877,53529.65864664
2023-10-08,20:29:25.000,281,11010650,14605,0,1696796964,13074.834441120001,63.232739970000694,53529.63069816
2023-10-08,20:29:26.000,281,11010653,14445,0,1696796965,13074.807495879992,63.20454345000326,53529.55383984
2023-10-08,20:29:27.000,281,11010671,14285,0,1696796966,13074.901804219997,63.169297799999185,53529.65165952
2023-10-08,20:29:28.000,281,11010692,14565,0,1696796967,13074.888331599992,63.169297799999185,53529.6097368
2023-10-08,20:29:29.000,281,11010691,14605,0,1696796968,13074.895067910002,63.14815041000111,53529.63069816
2023-10-08,20:29:30.000,281,11010668,14445,0,1696796969,13074.874858980002,63.14110128000175,53529.56082696
2023-10-08,20:29:31.000,281,11010671,14645,0,1696796970,13074.888331599992,63.162248669999826,53529.6097368
2023-10-08,20:29:32.000,281,11010677,14765,0,1696796971,13074.982639939997,63.15519954000047,53529.595762560006
2023-10-08,20:29:33.000,281,11010670,14805,0,1696796972,13074.922013149997,63.14815041000111,53529.61672392001
2023-10-08,20:29:34.000,281,11010664,14885,0,1696796973,13074.922013149997,63.13405215000239,53529.50493
2023-10-08,20:29:35.000,281,11010676,14445,0,1696796974,13074.975903630002,63.11290476000431,53529.60274968
2023-10-08,20:29:36.000,281,11010677,14285,0,1696796975,13075.023057799997,63.09175736999896,53529.63768528001
2023-10-08,20:29:37.000,281,11010695,14325,0,1696796976,13074.955694700002,63.06356085000152,53529.574801200004
2023-10-08,20:29:38.000,281,11010669,14245,0,1696796977,13074.955694700002,63.07060998000088,53529.55383984
2023-10-08,20:29:39.000,281,11010681,14605,0,1696796978,13074.928749459992,63.06356085000152,53529.58178832
2023-10-08,20:29:40.000,281,11010695,14365,0,1696796979,13074.989376249992,63.049462590002804,53529.58178832
2023-10-08,20:29:41.000,281,11010686,14325,0,1696796980,13074.996112560002,62.96487303000322,53529.56082696
2023-10-08,20:29:42.000,281,11010684,14645,0,1696796981,13075.043266729997,62.92962737999915,53529.63069816
2023-10-08,20:29:43.000,281,11010692,14685,0,1696796982,13074.989376249992,62.9507747700045,53529.61672392001
2023-10-08,20:29:44.000,281,11010666,14525,0,1696796983,13074.948958389992,62.943725639997865,53529.525891360005
2023-10-08,20:29:45.000,281,11010664,14525,0,1696796984,13074.962431009997,62.91552912000043,53529.60274968
2023-10-08,20:29:46.000,281,11010676,14565,0,1696796985,13075.023057799997,62.866185210004915,53529.67262088
2023-10-08,20:29:47.000,281,11010687,14765,0,1696796986,13075.036530420002,62.866185210004915,53529.693582240005
2023-10-08,20:29:48.000,281,11010681,14525,0,1696796987,13075.056739350002,62.90143086000171,53529.6097368
2023-10-08,20:29:49.000,281,11010662,14485,0,1696796988,13075.063475659997,62.873234340004274,53529.63768528001
2023-10-08,20:29:50.000,281,11010654,14485,0,1696796989,13075.124102449998,62.83093956000084,53529.70056936
2023-10-08,20:29:51.000,281,11010681,14725,0,1696796990,13075.090420899993,62.84503781999956,53529.71454360001
2023-10-08,20:29:52.000,281,11010710,14645,0,1696796991,13074.989376249992,62.8379886900002,53529.50493
2023-10-08,20:29:53.000,281,11010661,14565,0,1696796992,13075.070211969993,62.79569391000405,53529.6097368
2023-10-08,20:29:54.000,281,11010634,14525,0,1696796993,13075.103893519998,62.79569391000405,53529.6097368
2023-10-08,20:29:55.000,281,11010690,14285,0,1696796994,13075.043266729997,62.760448259999976,53529.574801200004
2023-10-08,20:29:56.000,281,11010660,14605,0,1696796995,13075.117366140003,62.760448259999976,53529.65864664
2023-10-08,20:29:57.000,281,11010677,14285,0,1696796996,13075.171256619993,62.72520261000318,53529.77044056
2023-10-08,20:29:58.000,281,11010662,14285,0,1696796997,13075.164520309998,62.72520261000318,53529.7494792
2023-10-08,20:29:59.000,281,11010697,14605,0,1696796998,13075.191465549993,62.69700608999847,53529.77044056
2023-10-08,20:30:00.000,281,11010709,14845,0,1696796999,13075.157783999988,62.71110435000446,53529.71454360001
2023-10-08,20:30:01.000,281,11010639,14685,0,1696797000,13075.184729239998,62.71110435000446,53529.66563376001
2023-10-08,20:30:02.000,281,11010723,14525,0,1696797001,13075.204938169998,62.71110435000446,53529.679608
2023-10-08,20:30:03.000,281,11010667,14565,0,1696797002,13075.184729239998,62.71110435000446,53529.693582240005
2023-10-08,20:30:04.000,281,11010692,14445,0,1696797003,13075.225147099998,62.72520261000318,53529.693582240005
2023-10-08,20:30:05.000,281,11010677,14365,0,1696797004,13075.231883409993,62.68290782999975,53529.77044056
2023-10-08,20:30:06.000,281,11010679,14805,0,1696797005,13075.272301269993,62.67585870000039,53529.80537616001
2023-10-08,20:30:07.000,281,11010696,14485,0,1696797006,13075.238619719988,62.67585870000039,53529.79140192
2023-10-08,20:30:08.000,281,11010673,14525,0,1696797007,13075.171256619993,62.70405521999783,53529.70056936
2023-10-08,20:30:09.000,281,11010677,14805,0,1696797008,13075.252092339993,62.64766218000295,53529.75646632001
2023-10-08,20:30:10.000,281,11010700,14285,0,1696797009,13075.252092339993,62.66880957000103,53529.70755648001
2023-10-08,20:30:11.000,281,11010692,14565,0,1696797010,13075.258828649989,62.68290782999975,53529.742492080004
2023-10-08,20:30:12.000,281,11010666,14405,0,1696797011,13075.272301269993,62.61946565999824,53529.812363280005
2023-10-08,20:30:13.000,281,11010692,14285,0,1696797012,13075.265564959998,62.61946565999824,53529.77742768
2023-10-08,20:30:14.000,281,11010666,14365,0,1696797013,13075.252092339993,62.633563920004235,53529.68659512001
2023-10-08,20:30:15.000,281,11010703,14645,0,1696797014,13075.265564959998,62.57012175000273,53529.79140192
2023-10-08,20:30:16.000,281,11010708,14445,0,1696797015,13075.292510199994,62.527826969999296,53529.73550496001
2023-10-08,20:30:17.000,281,11010651,14645,0,1696797016,13075.272301269993,62.51372871000058,53529.72153072
2023-10-08,20:30:18.000,281,11010742,14605,0,1696797017,13075.225147099998,62.52077783999994,53529.65165952
2023-10-08,20:30:19.000,281,11010692,14485,0,1696797018,13075.238619719988,62.50667958000122,53529.62371104
2023-10-08,20:30:20.000,281,11010686,14565,0,1696797019,13075.319455439989,62.49963045000186,53529.72851784
2023-10-08,20:30:21.000,281,11010643,14565,0,1696797020,13075.332928059994,62.50667958000122,53529.71454360001
2023-10-08,20:30:22.000,281,11010663,14565,0,1696797021,13075.299246509989,62.4925813200025,53529.65165952
2023-10-08,20:30:23.000,281,11010682,14605,0,1696797022,13075.265564959998,62.47143393000442,53529.763453440006
2023-10-08,20:30:24.000,281,11010673,14885,0,1696797023,13075.211674479993,62.49963045000186,53529.63768528001
2023-10-08,20:30:25.000,281,11010720,14725,0,1696797024,13075.198201859988,62.46438479999779,53529.63069816
2023-10-08,20:30:26.000,281,11010722,14565,0,1696797025,13075.238619719988,62.50667958000122,53529.65864664
2023-10-08,20:30:27.000,281,11010666,14725,0,1696797026,13075.211674479993,62.52077783999994,53529.63768528001
2023-10-08,20:30:28.000,281,11010664,14485,0,1696797027,13075.130838759993,62.541925229998014,53529.595762560006
2023-10-08,20:30:29.000,281,11010623,14445,0,1696797028,13075.191465549993,62.541925229998014,53529.63069816
2023-10-08,20:30:30.000,281,11010690,14165,0,1696797029,13075.204938169998,62.49963045000186,53529.679608
2023-10-08,20:30:31.000,281,11010692,14565,0,1696797030,13075.225147099998,62.54897436000465,53529.67262088
2023-10-08,20:30:32.000,281,11010643,14725,0,1696797031,13075.211674479993,62.591269140000804,53529.65165952
2023-10-08,20:30:33.000,281,11010692,14245,0,1696797032,13075.272301269993,62.577170880002086,53529.595762560006
2023-10-08,20:30:34.000,281,11010705,14565,0,1696797033,13075.231883409993,62.61241652999888,53529.574801200004
2023-10-08,20:30:35.000,281,11010659,14245,0,1696797034,13075.252092339993,62.633563920004235,53529.53986560001
2023-10-08,20:30:36.000,281,11010704,14605,0,1696797035,13075.366609609999,62.60536739999952,53529.66563376001
2023-10-08,20:30:37.000,281,11010718,14525,0,1696797036,13075.413763779994,62.591269140000804,53529.67262088
2023-10-08,20:30:38.000,281,11010726,14605,0,1696797037,13075.44070901999,62.640613050003594,53529.60274968
2023-10-08,20:30:39.000,281,11010687,14485,0,1696797038,13075.413763779994,62.59831827000016,53529.55383984
2023-10-08,20:30:40.000,281,11010696,14725,0,1696797039,13075.447445329999,62.626514790004876,53529.595762560006
2023-10-08,20:30:41.000,281,11010685,14445,0,1696797040,13075.46765426,62.640613050003594,53529.56781408001
2023-10-08,20:30:42.000,281,11010694,14525,0,1696797041,13075.46765426,62.71110435000446,53529.574801200004
2023-10-08,20:30:43.000,281,11010671,14765,0,1696797042,13075.447445329999,62.73225174000254,53529.56082696
2023-10-08,20:30:44.000,281,11010638,14525,0,1696797043,13075.46765426,62.774546519998694,53529.56781408001
2023-10-08,20:30:45.000,281,11010665,14685,0,1696797044,13075.555226289995,62.7393008700019,53529.61672392001
2023-10-08,20:30:46.000,281,11010730,14645,0,1696797045,13075.58217152999,62.78864478000469,53529.644672400005
2023-10-08,20:30:47.000,281,11010745,14765,0,1696797046,13075.56869891,62.774546519998694,53529.60274968
2023-10-08,20:30:48.000,281,11010683,14525,0,1696797047,13075.54848998,62.802743040003406,53529.53986560001
2023-10-08,20:30:49.000,281,11010711,14685,0,1696797048,13075.54848998,62.71815348000382,53529.6097368
2023-10-08,20:30:50.000,281,11010693,14805,0,1696797049,13075.54175366999,62.767497389999335,53529.525891360005
2023-10-08,20:30:51.000,281,11010688,14725,0,1696797050,13075.595644149995,62.72520261000318,53529.63069816
2023-10-08,20:30:52.000,281,11010733,14765,0,1696797051,13075.60911677,62.7393008700019,53529.6097368
2023-10-08,20:30:53.000,281,11010679,14405,0,1696797052,13075.58217152999,62.68290782999975,53529.644672400005
2023-10-08,20:30:54.000,281,11010674,14805,0,1696797053,13075.56869891,62.68995695999911,53529.574801200004
2023-10-08,20:30:55.000,281,11010728,14685,0,1696797054,13075.56196259999,62.60536739999952,53529.56781408001
2023-10-08,20:30:56.000,281,11010676,14725,0,1696797055,13075.58890784,62.527826969999296,53529.61672392001
2023-10-08,20:30:57.000,281,11010631,14445,0,1696797056,13075.56196259999,62.56307262000337,53529.6097368
2023-10-08,20:30:58.000,281,11010687,14605,0,1696797057,13075.555226289995,62.534876099998655,53529.63768528001
2023-10-08,20:30:59.000,281,11010689,14765,0,1696797058,13075.494599499994,62.527826969999296,53529.56781408001
2023-10-08,20:31:00.000,281,11010756,14645,0,1696797059,13075.50133580999,62.50667958000122,53529.58877544001
2023-10-08,20:31:01.000,281,11010641,14725,0,1696797060,13075.58217152999,62.48553219000314,53529.72851784
2023-10-08,20:31:02.000,281,11010681,14565,0,1696797061,13075.56869891,62.541925229998014,53529.70755648001
2023-10-08,20:31:03.000,281,11010737,14445,0,1696797062,13075.56869891,62.541925229998014,53529.60274968
2023-10-08,20:31:04.000,281,11010676,14365,0,1696797063,13075.535017359995,62.59831827000016,53529.56781408001
2023-10-08,20:31:05.000,281,11010681,14565,0,1696797064,13075.555226289995,62.591269140000804,53529.54685272001
2023-10-08,20:31:06.000,281,11010716,14605,0,1696797065,13075.60911677,62.59831827000016,53529.63069816
2023-10-08,20:31:07.000,281,11010692,14525,0,1696797066,13075.615853079995,62.633563920004235,53529.58178832
2023-10-08,20:31:08.000,281,11010634,14765,0,1696797067,13075.60911677,62.68290782999975,53529.63069816
2023-10-08,20:31:09.000,281,11010645,14405,0,1696797068,13075.66974356,62.68290782999975,53529.644672400005
2023-10-08,20:31:10.000,281,11010678,14645,0,1696797069,13075.70342510999,62.65471131000231,53529.66563376001
2023-10-08,20:31:11.000,281,11010675,14485,0,1696797070,13075.77078821,62.68290782999975,53529.63069816
2023-10-08,20:31:12.000,281,11010684,14565,0,1696797071,13075.757315589995,62.7393008700019,53529.55383984
2023-10-08,20:31:13.000,281,11010689,14445,0,1696797072,13075.817942379996,62.73225174000254,53529.63069816
2023-10-08,20:31:14.000,281,11010653,14885,0,1696797073,13075.82467868999,62.760448259999976,53529.595762560006
2023-10-08,20:31:15.000,281,11010674,14445,0,1696797074,13075.87183286,62.767497389999335,53529.595762560006
2023-10-08,20:31:16.000,281,11010723,14725,0,1696797075,13075.952668580001,62.802743040003406,53529.693582240005
2023-10-08,20:31:17.000,281,11010681,14645,0,1696797076,13075.999822749996,62.823890430001484,53529.70056936
2023-10-08,20:31:18.000,281,11010663,14645,0,1696797077,13075.966141199991,62.816841300002125,53529.67262088
2023-10-08,20:31:19.000,281,11010715,14245,0,1696797078,13075.959404889996,62.873234340004274,53529.56781408001
2023-10-08,20:31:20.000,281,11010678,14605,0,1696797079,13075.979613819996,62.89438173000235,53529.63069816
2023-10-08,20:31:21.000,281,11010640,14565,0,1696797080,13076.060449539997,62.92962737999915,53529.6097368
2023-10-08,20:31:22.000,281,11010682,14205,0,1696797081,13075.979613819996,62.9507747700045,53529.51191712
2023-10-08,20:31:23.000,281,11010635,14525,0,1696797082,13076.033504300001,62.97897129000194,53529.56781408001
2023-10-08,20:31:24.000,281,11010669,14685,0,1696797083,13076.080658469997,62.986020420001296,53529.53986560001
2023-10-08,20:31:25.000,281,11010647,14285,0,1696797084,13076.161494189997,63.01421693999873,53529.70056936
2023-10-08,20:31:26.000,281,11010638,14525,0,1696797085,13076.174966810002,63.01421693999873,53529.65165952
2023-10-08,20:31:27.000,281,11010686,14725,0,1696797086,13076.222120979997,63.042413460003445,53529.644672400005
2023-10-08,20:31:28.000,281,11010664,14845,0,1696797087,13076.174966810002,63.0847082399996,53529.574801200004
2023-10-08,20:31:29.000,281,11010686,14685,0,1696797088,13076.235593600002,63.06356085000152,53529.54685272001
2023-10-08,20:31:30.000,281,11010684,14605,0,1696797089,13076.282747769998,63.05651172000216,53529.63768528001
2023-10-08,20:31:31.000,281,11010674,14565,0,1696797090,13076.289484079993,63.07765911000024,53529.574801200004
2023-10-08,20:31:32.000,281,11010691,14765,0,1696797091,13076.336638250003,63.11995389000367,53529.595762560006
2023-10-08,20:31:33.000,281,11010667,14325,0,1696797092,13076.370319799993,63.14110128000175,53529.58178832
2023-10-08,20:31:34.000,281,11010662,14405,0,1696797093,13076.343374559998,63.14815041000111,53529.55383984
2023-10-08,20:31:35.000,281,11010675,14365,0,1696797094,13076.430946589993,63.13405215000239,53529.644672400005
2023-10-08,20:31:36.000,281,11010662,14685,0,1696797095,13076.457891829989,63.1974943200039,53529.56781408001
2023-10-08,20:31:37.000,281,11010678,14565,0,1696797096,13076.478100759989,63.211592580002616,53529.60274968
2023-10-08,20:31:38.000,281,11010677,14725,0,1696797097,13076.451155519993,63.267985620004765,53529.53287848
2023-10-08,20:31:39.000,281,11010688,14565,0,1696797098,13076.464628139998,63.32437865999964,53529.525891360005
2023-10-08,20:31:40.000,281,11010682,14725,0,1696797099,13076.565672789999,63.35257518000435,53529.63069816
2023-10-08,20:31:41.000,281,11010691,14205,0,1696797100,13076.599354339989,63.35257518000435,53529.65165952
2023-10-08,20:31:42.000,281,11010700,14685,0,1696797101,13076.633035889994,63.42306647999794,53529.644672400005
2023-10-08,20:31:43.000,281,11010689,14765,0,1696797102,13076.673453749994,63.43011561000458,53529.644672400005
2023-10-08,20:31:44.000,281,11010675,14285,0,1696797103,13076.666717439999,63.43716474000394,53529.595762560006
2023-10-08,20:31:45.000,281,11010716,14525,0,1696797104,13076.673453749994,63.41601734999858,53529.63069816
2023-10-08,20:31:46.000,281,11010696,14565,0,1696797105,13076.72734423,63.41601734999858,53529.62371104
2023-10-08,20:31:47.000,281,11010673,14165,0,1696797106,13076.734080539994,63.43011561000458,53529.62371104
2023-10-08,20:31:48.000,281,11010690,14565,0,1696797107,13076.65998112999,63.458312130002014,53529.60274968
2023-10-08,20:31:49.000,281,11010677,14885,0,1696797108,13076.68692637,63.458312130002014,53529.60274968
2023-10-08,20:31:50.000,281,11010682,14485,0,1696797109,13076.734080539994,63.43716474000394,53529.679608
2023-10-08,20:31:51.000,281,11010671,14565,0,1696797110,13076.70039898999,63.41601734999858,53529.693582240005
2023-10-08,20:31:52.000,281,11010677,14685,0,1696797111,13076.592618029994,63.41601734999858,53529.63069816
2023-10-08,20:31:53.000,281,11010665,14405,0,1696797112,13076.63977219999,63.408968219999224,53529.63768528001
2023-10-08,20:31:54.000,281,11010658,14885,0,1696797113,13076.545463859999,63.444213870003296,53529.62371104
2023-10-08,20:31:55.000,281,11010709,14285,0,1696797114,13076.531991239994,63.444213870003296,53529.62371104
2023-10-08,20:31:56.000,281,11010656,14525,0,1696797115,13076.552200169994,63.46536126000137,53529.71454360001
2023-10-08,20:31:57.000,281,11010643,14765,0,1696797116,13076.538727549989,63.46536126000137,53529.679608
2023-10-08,20:31:58.000,281,11010677,14365,0,1696797117,13076.478100759989,63.50060690999817,53529.693582240005
2023-10-08,20:31:59.000,281,11010713,14365,0,1696797118,13076.437682899988,63.49355777999881,53529.60274968
2023-10-08,20:32:00.000,281,11010667,14805,0,1696797119,13076.370319799993,63.507656040004804,53529.49794288001
2023-10-08,20:32:01.000,281,11010750,14885,0,1696797120,13076.430946589993,63.52175430000352,53529.56781408001
2023-10-08,20:32:02.000,281,11010646,14605,0,1696797121,13076.383792419998,63.507656040004804,53529.56781408001
2023-10-08,20:32:03.000,281,11010637,14165,0,1696797122,13076.336638250003,63.53585256000224,53529.4350588
2023-10-08,20:32:04.000,281,11010639,14565,0,1696797123,13076.343374559998,63.52880343000288,53529.51191712
2023-10-08,20:32:05.000,281,11010696,14485,0,1696797124,13076.424210279998,63.55699995000032,53529.55383984
2023-10-08,20:32:06.000,281,11010684,14605,0,1696797125,13076.410737659993,63.585196469997754,53529.60274968
2023-10-08,20:32:07.000,281,11010702,14085,0,1696797126,13076.444419209998,63.59224560000439,53529.60274968
2023-10-08,20:32:08.000,281,11010680,14645,0,1696797127,13076.370319799993,63.627491250001185,53529.525891360005
2023-10-08,20:32:09.000,281,11010717,14605,0,1696797128,13076.410737659993,63.634540380000544,53529.53287848
2023-10-08,20:32:10.000,281,11010637,14485,0,1696797129,13076.417473969988,63.634540380000544,53529.53287848
2023-10-08,20:32:11.000,281,11010695,14845,0,1696797130,13076.356847179988,63.620442120001826,53529.54685272001
2023-10-08,20:32:12.000,281,11010655,14605,0,1696797131,13076.370319799993,63.620442120001826,53529.63768528001
2023-10-08,20:32:13.000,281,11010697,14565,0,1696797132,13076.329901939993,63.61339299000247,53529.54685272001
2023-10-08,20:32:14.000,281,11010704,14885,0,1696797133,13076.269275149993,63.6415895099999,53529.55383984
2023-10-08,20:32:15.000,281,11010677,14925,0,1696797134,13076.289484079993,63.60634386000311,53529.51890424001
2023-10-08,20:32:16.000,281,11010663,14845,0,1696797135,13076.242329909997,63.634540380000544,53529.525891360005
2023-10-08,20:32:17.000,281,11010697,14285,0,1696797136,13076.242329909997,63.59929473000375,53529.58178832
2023-10-08,20:32:18.000,281,11010639,14605,0,1696797137,13076.148021569992,63.59929473000375,53529.56082696
2023-10-08,20:32:19.000,281,11010671,14285,0,1696797138,13076.174966810002,63.585196469997754,53529.574801200004
2023-10-08,20:32:20.000,281,11010658,14645,0,1696797139,13076.215384670002,63.55699995000032,53529.58178832
2023-10-08,20:32:21.000,281,11010706,14565,0,1696797140,13076.208648359992,63.53585256000224,53529.56781408001
2023-10-08,20:32:22.000,281,11010642,14125,0,1696797141,13076.195175740002,63.507656040004804,53529.55383984
2023-10-08,20:32:23.000,281,11010690,14565,0,1696797142,13076.201912049997,63.52175430000352,53529.56082696
2023-10-08,20:32:24.000,281,11010676,14805,0,1696797143,13076.141285259997,63.52175430000352,53529.56082696
2023-10-08,20:32:25.000,281,11010717,14365,0,1696797144,13076.148021569992,63.49355777999881,53529.56082696
2023-10-08,20:32:26.000,281,11010666,14485,0,1696797145,13076.141285259997,63.48650864999945,53529.574801200004
2023-10-08,20:32:27.000,281,11010641,14685,0,1696797146,13076.107603709992,63.47241039000073,53529.595762560006
2023-10-08,20:32:28.000,281,11010691,14725,0,1696797147,13076.026767989992,63.49355777999881,53529.525891360005
2023-10-08,20:32:29.000,281,11010662,14765,0,1696797148,13076.013295370001,63.48650864999945,53529.54685272001
2023-10-08,20:32:30.000,281,11010696,14805,0,1696797149,13076.026767989992,63.46536126000137,53529.574801200004
2023-10-08,20:32:31.000,281,11010695,14245,0,1696797150,13075.999822749996,63.49355777999881,53529.55383984
2023-10-08,20:32:32.000,281,11010700,14525,0,1696797151,13075.945932269991,63.47241039000073,53529.53986560001
2023-10-08,20:32:33.000,281,11010656,14565,0,1696797152,13075.939195959996,63.46536126000137,53529.49794288001
2023-10-08,20:32:34.000,281,11010659,14325,0,1696797153,13075.945932269991,63.48650864999945,53529.4350588
2023-10-08,20:32:35.000,281,11010673,14485,0,1696797154,13075.918987029996,63.48650864999945,53529.476981520005
2023-10-08,20:32:36.000,281,11010663,14645,0,1696797155,13075.939195959996,63.451263000002655,53529.53986560001
2023-10-08,20:32:37.000,281,11010703,14605,0,1696797156,13075.932459650001,63.43011561000458,53529.53287848
2023-10-08,20:32:38.000,281,11010661,14325,0,1696797157,13075.945932269991,63.401919089999865,53529.51890424001
2023-10-08,20:32:39.000,281,11010673,14325,0,1696797158,13075.85162393,63.42306647999794,53529.41409744
2023-10-08,20:32:40.000,281,11010696,14405,0,1696797159,13075.865096549991,63.41601734999858,53529.44204592
2023-10-08,20:32:41.000,281,11010661,14445,0,1696797160,13075.844887619991,63.42306647999794,53529.45602016
2023-10-08,20:32:42.000,281,11010673,14165,0,1696797161,13075.81120607,63.401919089999865,53529.49095576
2023-10-08,20:32:43.000,281,11010633,14245,0,1696797162,13075.737106659995,63.41601734999858,53529.358200480005
2023-10-08,20:32:44.000,281,11010686,14765,0,1696797163,13075.737106659995,63.394869960000506,53529.428071680006
2023-10-08,20:32:45.000,281,11010638,14685,0,1696797164,13075.77078821,63.38782083000115,53529.46300728
2023-10-08,20:32:46.000,281,11010650,14645,0,1696797165,13075.76405189999,63.38782083000115,53529.44903304001
2023-10-08,20:32:47.000,281,11010694,14405,0,1696797166,13075.79099714,63.33847691999836,53529.407110320004
2023-10-08,20:32:48.000,281,11010703,14605,0,1696797167,13075.716897729995,63.31028040000092,53529.46999440001
2023-10-08,20:32:49.000,281,11010711,14725,0,1696797168,13075.696688799995,63.28913301000284,53529.407110320004
2023-10-08,20:32:50.000,281,11010660,14605,0,1696797169,13075.777524519995,63.2961821400022,53529.45602016
2023-10-08,20:32:51.000,281,11010632,14685,0,1696797170,13075.77078821,63.30323127000156,53529.4350588
2023-10-08,20:32:52.000,281,11010656,14445,0,1696797171,13075.831415,63.28208388000348,53529.525891360005
2023-10-08,20:32:53.000,281,11010648,14485,0,1696797172,13075.82467868999,63.267985620004765,53529.49794288001
2023-10-08,20:32:54.000,281,11010708,14325,0,1696797173,13075.82467868999,63.275034750004124,53529.476981520005
2023-10-08,20:32:55.000,281,11010701,14685,0,1696797174,13075.865096549991,63.225690840001334,53529.525891360005
2023-10-08,20:32:56.000,281,11010701,14405,0,1696797175,13075.81120607,63.232739970000694,53529.476981520005
2023-10-08,20:32:57.000,281,11010661,14405,0,1696797176,13075.82467868999,63.14815041000111,53529.428071680006
2023-10-08,20:32:58.000,281,11010681,14445,0,1696797177,13075.817942379996,63.13405215000239,53529.42108456001
2023-10-08,20:32:59.000,281,11010686,14205,0,1696797178,13075.817942379996,63.07765911000024,53529.37916184001
2023-10-08,20:33:00.000,281,11010652,14285,0,1696797179,13075.885305479991,63.00716780999937,53529.49794288001
2023-10-08,20:33:01.000,281,11010670,14805,0,1696797180,13075.865096549991,62.97192216000258,53529.53287848
2023-10-08,20:33:02.000,281,11010651,14845,0,1696797181,13075.844887619991,62.91552912000043,53529.55383984
2023-10-08,20:33:03.000,281,11010675,14685,0,1696797182,13075.87183286,62.88028347000363,53529.49794288001
2023-10-08,20:33:04.000,281,11010668,14885,0,1696797183,13075.817942379996,62.85208694999892,53529.41409744
2023-10-08,20:33:05.000,281,11010691,14765,0,1696797184,13075.838151309996,62.78864478000469,53529.4350588
2023-10-08,20:33:06.000,281,11010669,14605,0,1696797185,13075.844887619991,62.79569391000405,53529.49095576
2023-10-08,20:33:07.000,281,11010742,14365,0,1696797186,13075.85162393,62.70405521999783,53529.44903304001
2023-10-08,20:33:08.000,281,11010689,14525,0,1696797187,13075.858360239996,62.71110435000446,53529.45602016
2023-10-08,20:33:09.000,281,11010655,14445,0,1696797188,13075.905514409991,62.66880957000103,53529.45602016
2023-10-08,20:33:10.000,281,11010705,14685,0,1696797189,13075.87183286,62.66176044000167,53529.4350588
2023-10-08,20:33:11.000,281,11010703,14725,0,1696797190,13075.905514409991,62.633563920004235,53529.48396864
2023-10-08,20:33:12.000,281,11010690,14365,0,1696797191,13075.89204179,62.59831827000016,53529.46300728
2023-10-08,20:33:13.000,281,11010646,14525,0,1696797192,13075.865096549991,62.61946565999824,53529.40012320001
2023-10-08,20:33:14.000,281,11010649,14165,0,1696797193,13075.89204179,62.577170880002086,53529.39313608
2023-10-08,20:33:15.000,281,11010703,14525,0,1696797194,13075.932459650001,62.56307262000337,53529.45602016
2023-10-08,20:33:16.000,281,11010643,14725,0,1696797195,13075.979613819996,62.541925229998014,53529.51890424001
2023-10-08,20:33:17.000,281,11010658,14205,0,1696797196,13075.979613819996,62.527826969999296,53529.49095576
2023-10-08,20:33:18.000,281,11010663,14445,0,1696797197,13075.952668580001,62.50667958000122,53529.51191712
2023-10-08,20:33:19.000,281,11010688,14605,0,1696797198,13075.993086440001,62.48553219000314,53529.525891360005
2023-10-08,20:33:20.000,281,11010689,14805,0,1696797199,13075.979613819996,62.4925813200025,53529.51191712
2023-10-08,20:33:21.000,281,11010703,14725,0,1696797200,13076.020031679996,62.50667958000122,53529.50493
2023-10-08,20:33:22.000,281,11010688,14525,0,1696797201,13076.060449539997,62.534876099998655,53529.55383984
2023-10-08,20:33:23.000,281,11010670,14725,0,1696797202,13076.046976919992,62.54897436000465,53529.53287848
2023-10-08,20:33:24.000,281,11010675,14765,0,1696797203,13076.067185849992,62.52077783999994,53529.56082696
2023-10-08,20:33:25.000,281,11010668,14525,0,1696797204,13076.114340020002,62.527826969999296,53529.58178832
2023-10-08,20:33:26.000,281,11010684,14605,0,1696797205,13076.148021569992,62.50667958000122,53529.58178832
2023-10-08,20:33:27.000,281,11010697,14565,0,1696797206,13076.168230499992,62.44323740999971,53529.56781408001
2023-10-08,20:33:28.000,281,11010675,14525,0,1696797207,13076.127812639992,62.407991760002915,53529.51890424001
2023-10-08,20:33:29.000,281,11010637,14205,0,1696797208,13076.154757880002,62.37274610999884,53529.53986560001
2023-10-08,20:33:30.000,281,11010669,14565,0,1696797209,13076.208648359992,62.33750046000205,53529.55383984
2023-10-08,20:33:31.000,281,11010660,14525,0,1696797210,13076.208648359992,62.2811074199999,53529.60274968
2023-10-08,20:33:32.000,281,11010632,14205,0,1696797211,13076.228857289992,62.189468730000954,53529.55383984
2023-10-08,20:33:33.000,281,11010678,14485,0,1696797212,13076.195175740002,62.21766524999839,53529.56781408001
2023-10-08,20:33:34.000,281,11010678,14805,0,1696797213,13076.201912049997,62.1471739500048,53529.54685272001
2023-10-08,20:33:35.000,281,11010677,14165,0,1696797214,13076.228857289992,62.09783004000201,53529.51191712
2023-10-08,20:33:36.000,281,11010633,14405,0,1696797215,13076.181703119997,62.06258438999794,53529.49095576
2023-10-08,20:33:37.000,281,11010693,14805,0,1696797216,13076.188439429992,62.05553525999858,53529.51191712
2023-10-08,20:33:38.000,281,11010634,14565,0,1696797217,13076.141285259997,62.06258438999794,53529.44903304001
2023-10-08,20:33:39.000,281,11010664,14405,0,1696797218,13076.148021569992,62.01324048000242,53529.476981520005
2023-10-08,20:33:40.000,281,11010650,14645,0,1696797219,13076.208648359992,62.02028961000178,53529.56781408001
2023-10-08,20:33:41.000,281,11010647,14285,0,1696797220,13076.228857289992,61.96389656999963,53529.56781408001
2023-10-08,20:33:42.000,281,11010676,14285,0,1696797221,13076.242329909997,61.97799482999835,53529.56781408001
2023-10-08,20:33:43.000,281,11010674,15005,0,1696797222,13076.201912049997,61.949798310000915,53529.51191712
2023-10-08,20:33:44.000,281,11010657,14245,0,1696797223,13076.141285259997,61.942749180001556,53529.428071680006
2023-10-08,20:33:45.000,281,11010641,14765,0,1696797224,13076.195175740002,61.92160179000348,53529.50493
2023-10-08,20:33:46.000,281,11010625,14645,0,1696797225,13076.255802530002,61.88635613999941,53529.51890424001
2023-10-08,20:33:47.000,281,11010673,14525,0,1696797226,13076.249066219993,61.85815962000197,53529.50493
2023-10-08,20:33:48.000,281,11010680,14645,0,1696797227,13076.276011460002,61.87225788000069,53529.525891360005
2023-10-08,20:33:49.000,281,11010645,14525,0,1696797228,13076.329901939993,61.829963100004534,53529.574801200004
2023-10-08,20:33:50.000,281,11010688,14645,0,1696797229,13076.424210279998,61.829963100004534,53529.63768528001
2023-10-08,20:33:51.000,281,11010659,14725,0,1696797230,13076.444419209998,61.84406136000325,53529.644672400005
2023-10-08,20:33:52.000,281,11010637,14525,0,1696797231,13076.424210279998,61.84406136000325,53529.574801200004
2023-10-08,20:33:53.000,281,11010650,14725,0,1696797232,13076.511782309994,61.83701223000389,53529.56082696
2023-10-08,20:33:54.000,281,11010677,14765,0,1696797233,13076.505045999998,61.88635613999941,53529.525891360005
2023-10-08,20:33:55.000,281,11010661,14765,0,1696797234,13076.558936479989,61.80881570999918,53529.49095576
2023-10-08,20:33:56.000,281,11010689,14405,0,1696797235,13076.68019005999,61.84406136000325,53529.56781408001
2023-10-08,20:33:57.000,281,11010666,14725,0,1696797236,13076.734080539994,61.80176657999982,53529.6097368
2023-10-08,20:33:58.000,281,11010646,14245,0,1696797237,13076.774498399995,61.8229139699979,53529.63069816
2023-10-08,20:33:59.000,281,11010684,14285,0,1696797238,13076.74755316,61.7876683200011,53529.58178832
2023-10-08,20:34:00.000,281,11010651,14565,0,1696797239,13076.82165256999,61.79471745000046,53529.679608
2023-10-08,20:34:01.000,281,11010644,14205,0,1696797240,13076.855334119995,61.74537353999767,53529.56781408001
2023-10-08,20:34:02.000,281,11010653,14605,0,1696797241,13076.86880674,61.731275279998954,53529.595762560006
2023-10-08,20:34:03.000,281,11010642,14565,0,1696797242,13076.84186149999,61.66783311000472,53529.53287848
2023-10-08,20:34:04.000,281,11010642,14765,0,1696797243,13076.875543049995,61.65373484999873,53529.51890424001
2023-10-08,20:34:05.000,281,11010644,14685,0,1696797244,13076.86880674,61.61144007000257,53529.54685272001
2023-10-08,20:34:06.000,281,11010658,14565,0,1696797245,13076.88227935999,61.58324354999786,53529.6097368
2023-10-08,20:34:07.000,281,11010711,14845,0,1696797246,13076.915960909995,61.5761944199985,53529.58178832
2023-10-08,20:34:08.000,281,11010666,14725,0,1696797247,13076.82838888,61.63258746000065,53529.525891360005
2023-10-08,20:34:09.000,281,11010656,14445,0,1696797248,13076.92943353,61.63258746000065,53529.55383984
2023-10-08,20:34:10.000,281,11010716,14605,0,1696797249,13076.92943353,61.66783311000472,53529.54685272001
2023-10-08,20:34:11.000,281,11010664,14805,0,1696797250,13076.976587699995,61.65373484999873,53529.56082696
2023-10-08,20:34:12.000,281,11010628,14245,0,1696797251,13077.064159729991,61.70307876000152,53529.55383984
2023-10-08,20:34:13.000,281,11010642,14685,0,1696797252,13077.104577589991,61.69602963000216,53529.53986560001
2023-10-08,20:34:14.000,281,11010673,14765,0,1696797253,13077.138259139996,61.759471800003666,53529.56781408001
2023-10-08,20:34:15.000,281,11010644,14325,0,1696797254,13077.219094859996,61.74537353999767,53529.58877544001
2023-10-08,20:34:16.000,281,11010677,14605,0,1696797255,13077.293194270002,61.766520930003026,53529.55383984
2023-10-08,20:34:17.000,281,11010646,14325,0,1696797256,13077.347084749992,61.759471800003666,53529.56781408001
2023-10-08,20:34:18.000,281,11010623,14885,0,1696797257,13077.414447850002,61.773570060002385,53529.58178832
2023-10-08,20:34:19.000,281,11010690,14365,0,1696797258,13077.448129399992,61.780619190001744,53529.61672392001
2023-10-08,20:34:20.000,281,11010672,14165,0,1696797259,13077.562646669998,61.773570060002385,53529.595762560006
2023-10-08,20:34:21.000,281,11010697,14805,0,1696797260,13077.630009769993,61.717177020000236,53529.60274968
2023-10-08,20:34:22.000,281,11010691,14845,0,1696797261,13077.704109179998,61.731275279998954,53529.61672392001
2023-10-08,20:34:23.000,281,11010669,14405,0,1696797262,13077.778208589989,61.73832440999831,53529.63069816
2023-10-08,20:34:24.000,281,11010696,14685,0,1696797263,13077.737790729989,61.73832440999831,53529.56082696
2023-10-08,20:34:25.000,281,11010666,14405,0,1696797264,13077.805153829999,61.75242267000431,53529.67262088
2023-10-08,20:34:26.000,281,11010666,14485,0,1696797265,13077.81862644999,61.75242267000431,53529.66563376001
2023-10-08,20:34:27.000,281,11010673,14565,0,1696797266,13077.791681209994,61.7876683200011,53529.56781408001
2023-10-08,20:34:28.000,281,11010688,14685,0,1696797267,13077.85904430999,61.80881570999918,53529.61672392001
2023-10-08,20:34:29.000,281,11010695,14565,0,1696797268,13077.872516929994,61.79471745000046,53529.61672392001
2023-10-08,20:34:30.000,281,11010707,14485,0,1696797269,13077.872516929994,61.80176657999982,53529.66563376001
2023-10-08,20:34:31.000,281,11010679,14805,0,1696797270,13077.865780619999,61.759471800003666,53529.72851784
2023-10-08,20:34:32.000,281,11010634,14485,0,1696797271,13077.872516929994,61.829963100004534,53529.63768528001
2023-10-08,20:34:33.000,281,11010640,14725,0,1696797272,13077.885989549999,61.81586483999854,53529.65864664
2023-10-08,20:34:34.000,281,11010684,14445,0,1696797273,13077.83883537999,61.88635613999941,53529.574801200004
2023-10-08,20:34:35.000,281,11010679,14805,0,1696797274,13077.933143719994,61.84406136000325,53529.62371104
2023-10-08,20:34:36.000,281,11010659,14565,0,1696797275,13078.054397299995,61.87225788000069,53529.693582240005
2023-10-08,20:34:37.000,281,11010653,14645,0,1696797276,13078.175650879995,61.85815962000197,53529.75646632001
2023-10-08,20:34:38.000,281,11010677,14325,0,1696797277,13078.1891235,61.88635613999941,53529.65165952
2023-10-08,20:34:39.000,281,11010696,14365,0,1696797278,13078.22954136,61.87930701000005,53529.644672400005
2023-10-08,20:34:40.000,281,11010722,14445,0,1696797279,13078.29016815,61.87225788000069,53529.66563376001
2023-10-08,20:34:41.000,281,11010724,14485,0,1696797280,13078.344058629991,61.91455266000412,53529.62371104
2023-10-08,20:34:42.000,281,11010678,14365,0,1696797281,13078.391212800001,61.87930701000005,53529.70755648001
2023-10-08,20:34:43.000,281,11010650,14405,0,1696797282,13078.391212800001,61.893405269998766,53529.63069816
2023-10-08,20:34:44.000,281,11010661,14885,0,1696797283,13078.411421730001,61.900454399998125,53529.68659512001
2023-10-08,20:34:45.000,281,11010694,14605,0,1696797284,13078.546147929992,61.92160179000348,53529.82633752
2023-10-08,20:34:46.000,281,11010683,14605,0,1696797285,13078.552884240002,61.893405269998766,53529.86826024
2023-10-08,20:34:47.000,281,11010660,14605,0,1696797286,13078.606774719992,61.91455266000412,53529.87524736001
2023-10-08,20:34:48.000,281,11010687,14325,0,1696797287,13078.633719960002,61.949798310000915,53529.91717008
2023-10-08,20:34:49.000,281,11010690,14645,0,1696797288,13078.620247339997,61.949798310000915,53529.86826024
2023-10-08,20:34:50.000,281,11010666,14365,0,1696797289,13078.647192579992,61.97799482999835,53529.83332464001
2023-10-08,20:34:51.000,281,11010706,14805,0,1696797290,13078.741500919998,61.992093090004346,53529.89620872
2023-10-08,20:34:52.000,281,11010656,14885,0,1696797291,13078.768446159993,62.02733874000114,53529.98704128
2023-10-08,20:34:53.000,281,11010654,14645,0,1696797292,13078.822336639998,62.0343878700005,53529.90319584001
2023-10-08,20:34:54.000,281,11010659,14125,0,1696797293,13078.835809259988,62.06963352000457,53529.89620872
2023-10-08,20:34:55.000,281,11010697,14685,0,1696797294,13078.889699739993,62.02733874000114,53529.95210568001
2023-10-08,20:34:56.000,281,11010696,14725,0,1696797295,13078.896436049989,62.06258438999794,53529.95210568001
2023-10-08,20:34:57.000,281,11010646,14365,0,1696797296,13078.936853909989,62.126026559999445,53529.91717008
2023-10-08,20:34:58.000,281,11010675,14565,0,1696797297,13078.963799149999,62.175370470002235,53529.8892216
2023-10-08,20:34:59.000,281,11010619,14685,0,1696797298,13078.997480699989,62.19651786000031,53529.95210568001
2023-10-08,20:35:00.000,281,11010674,14525,0,1696797299,13079.132206899994,62.25996003000182,53529.93813144
2023-10-08,20:35:01.000,281,11010683,14525,0,1696797300,13079.19956999999,62.30930394000461,53529.95210568001
2023-10-08,20:35:02.000,281,11010676,14805,0,1696797301,13079.28714203,62.3797952399982,53529.9590928
2023-10-08,20:35:03.000,281,11010663,14645,0,1696797302,13079.34776882,62.44323740999971,53529.94511856
2023-10-08,20:35:04.000,281,11010652,14685,0,1696797303,13079.36124143999,62.47143393000442,53529.8892216
2023-10-08,20:35:05.000,281,11010716,14245,0,1696797304,13079.44881347,62.51372871000058,53529.90319584001
2023-10-08,20:35:06.000,281,11010713,14605,0,1696797305,13079.495967639996,62.55602349000401,53529.931144320006
2023-10-08,20:35:07.000,281,11010682,14485,0,1696797306,13079.495967639996,62.591269140000804,53529.85428600001
2023-10-08,20:35:08.000,281,11010666,14605,0,1696797307,13079.556594429996,62.65471131000231,53529.93813144
2023-10-08,20:35:09.000,281,11010697,14565,0,1696797308,13079.630693840001,62.66880957000103,53529.98704128
2023-10-08,20:35:10.000,281,11010649,14605,0,1696797309,13079.657639079996,62.74635000000126,53529.9940284
2023-10-08,20:35:11.000,281,11010635,14725,0,1696797310,13079.671111700001,62.767497389999335,53529.980054160005
2023-10-08,20:35:12.000,281,11010630,14365,0,1696797311,13079.691320630001,62.83093956000084,53530.00101552001
2023-10-08,20:35:13.000,281,11010679,14565,0,1696797312,13079.698056939997,62.823890430001484,53529.9590928
2023-10-08,20:35:14.000,281,11010642,14685,0,1696797313,13079.704793249992,62.91552912000043,53529.95210568001
2023-10-08,20:35:15.000,281,11010680,14685,0,1696797314,13079.751947420002,62.88733260000299,53530.00101552001
2023-10-08,20:35:16.000,281,11010656,14725,0,1696797315,13079.819310519997,62.92962737999915,53530.00101552001
2023-10-08,20:35:17.000,281,11010635,14565,0,1696797316,13079.852992070002,62.88028347000363,53530.00800264
2023-10-08,20:35:18.000,281,11010645,14365,0,1696797317,13079.866464689992,62.90847999000107,53530.02197688001
2023-10-08,20:35:19.000,281,11010661,14485,0,1696797318,13079.900146239997,62.816841300002125,53530.0638996
2023-10-08,20:35:20.000,281,11010670,14845,0,1696797319,13079.826046829992,62.83093956000084,53529.931144320006
2023-10-08,20:35:21.000,281,11010635,14525,0,1696797320,13079.879937309997,62.802743040003406,53530.05691248
2023-10-08,20:35:22.000,281,11010687,14885,0,1696797321,13079.859728379997,62.8379886900002,53530.08486096
2023-10-08,20:35:23.000,281,11010664,14365,0,1696797322,13079.812574210002,62.8379886900002,53530.0638996
2023-10-08,20:35:24.000,281,11010672,14845,0,1696797323,13079.805837899992,62.84503781999956,53530.077873840004
2023-10-08,20:35:25.000,281,11010690,14525,0,1696797324,13079.846255759992,62.8379886900002,53530.09184808001
2023-10-08,20:35:26.000,281,11010636,14645,0,1696797325,13079.812574210002,62.866185210004915,53530.10582232
2023-10-08,20:35:27.000,281,11010693,14805,0,1696797326,13079.812574210002,62.92962737999915,53530.09184808001
2023-10-08,20:35:28.000,281,11010679,14525,0,1696797327,13079.731738490002,62.97192216000258,53530.02197688001
2023-10-08,20:35:29.000,281,11010731,14445,0,1696797328,13079.799101589997,62.97192216000258,53530.0638996
2023-10-08,20:35:30.000,281,11010679,14365,0,1696797329,13079.799101589997,63.000118680000014,53530.11280944
2023-10-08,20:35:31.000,281,11010633,14485,0,1696797330,13079.812574210002,63.042413460003445,53530.10582232
2023-10-08,20:35:32.000,281,11010663,14605,0,1696797331,13079.832783140002,63.0847082399996,53530.098835200006
2023-10-08,20:35:33.000,281,11010637,14605,0,1696797332,13079.852992070002,63.10585562999768,53530.09184808001
2023-10-08,20:35:34.000,281,11010681,14565,0,1696797333,13079.826046829992,63.09880649999832,53530.0638996
2023-10-08,20:35:35.000,281,11010698,14565,0,1696797334,13079.893409930002,63.12700302000303,53530.077873840004
2023-10-08,20:35:36.000,281,11010668,14485,0,1696797335,13079.873201000002,63.14110128000175,53530.098835200006
2023-10-08,20:35:37.000,281,11010690,14565,0,1696797336,13079.906882549993,63.15519954000047,53530.09184808001
2023-10-08,20:35:38.000,281,11010638,14845,0,1696797337,13079.873201000002,63.169297799999185,53530.07088672001
2023-10-08,20:35:39.000,281,11010635,14685,0,1696797338,13079.900146239997,63.162248669999826,53530.12678368
2023-10-08,20:35:40.000,281,11010638,14605,0,1696797339,13079.940564099998,63.15519954000047,53530.147745040005
2023-10-08,20:35:41.000,281,11010645,14445,0,1696797340,13079.967509339993,63.162248669999826,53530.16171928
2023-10-08,20:35:42.000,281,11010703,14405,0,1696797341,13080.001190889998,63.169297799999185,53530.15473216
2023-10-08,20:35:43.000,281,11010662,14765,0,1696797342,13080.021399819998,63.19044519000454,53530.22460336
2023-10-08,20:35:44.000,281,11010662,14285,0,1696797343,13079.987718269993,63.211592580002616,53530.1337708
2023-10-08,20:35:45.000,281,11010716,14645,0,1696797344,13080.007927199993,63.176346929998545,53530.16171928
2023-10-08,20:35:46.000,281,11010638,14805,0,1696797345,13080.041608749998,63.169297799999185,53530.21062912001
2023-10-08,20:35:47.000,281,11010705,14565,0,1696797346,13080.095499229988,63.20454345000326,53530.23857760001
2023-10-08,20:35:48.000,281,11010683,14565,0,1696797347,13080.068553989993,63.211592580002616,53530.18268064
2023-10-08,20:35:49.000,281,11010682,14445,0,1696797348,13080.088762919993,63.169297799999185,53530.17569352
2023-10-08,20:35:50.000,281,11010663,14645,0,1696797349,13080.122444469998,63.19044519000454,53530.203642
2023-10-08,20:35:51.000,281,11010672,14485,0,1696797350,13080.135917089989,63.19044519000454,53530.21062912001
2023-10-08,20:35:52.000,281,11010669,14725,0,1696797351,13080.135917089989,63.211592580002616,53530.18966776001
2023-10-08,20:35:53.000,281,11010662,14845,0,1696797352,13080.115708159989,63.225690840001334,53530.18966776001
2023-10-08,20:35:54.000,281,11010679,14605,0,1696797353,13080.088762919993,63.28913301000284,53530.16171928
2023-10-08,20:35:55.000,281,11010695,14245,0,1696797354,13080.082026609998,63.23978910000005,53530.18268064
2023-10-08,20:35:56.000,281,11010683,14645,0,1696797355,13080.162862329998,63.28913301000284,53530.245564720004
2023-10-08,20:35:57.000,281,11010669,14485,0,1696797356,13080.156126019989,63.28208388000348,53530.2735132
2023-10-08,20:35:58.000,281,11010670,14445,0,1696797357,13080.115708159989,63.31028040000092,53530.196654880005
2023-10-08,20:35:59.000,281,11010689,14725,0,1696797358,13080.115708159989,63.345526049997716,53530.17569352
2023-10-08,20:36:00.000,281,11010673,14645,0,1696797359,13080.115708159989,63.35962431000371,53530.17569352
2023-10-08,20:36:01.000,281,11010699,14765,0,1696797360,13080.108971849993,63.394869960000506,53530.203642
2023-10-08,20:36:02.000,281,11010693,14365,0,1696797361,13080.102235539998,63.394869960000506,53530.18966776001
2023-10-08,20:36:03.000,281,11010699,14685,0,1696797362,13080.028136129993,63.43011561000458,53530.08486096
2023-10-08,20:36:04.000,281,11010677,14805,0,1696797363,13080.088762919993,63.43716474000394,53530.22460336
2023-10-08,20:36:05.000,281,11010665,14525,0,1696797364,13080.169598639994,63.458312130002014,53530.2735132
2023-10-08,20:36:06.000,281,11010639,14605,0,1696797365,13080.183071259999,63.458312130002014,53530.28748744001
2023-10-08,20:36:07.000,281,11010658,14725,0,1696797366,13080.176334949989,63.52175430000352,53530.21062912001
2023-10-08,20:36:08.000,281,11010669,14405,0,1696797367,13080.149389709994,63.49355777999881,53530.147745040005
2023-10-08,20:36:09.000,281,11010693,14805,0,1696797368,13080.243698049999,63.51470517000416,53530.21062912001
2023-10-08,20:36:10.000,281,11010662,15205,0,1696797369,13080.27737959999,63.5429016900016,53530.28748744001
2023-10-08,20:36:11.000,281,11010652,14525,0,1696797370,13080.284115909999,63.56404907999968,53530.2735132
2023-10-08,20:36:12.000,281,11010696,14325,0,1696797371,13080.33800638999,63.54995082000096,53530.28050032
2023-10-08,20:36:13.000,281,11010662,14605,0,1696797372,13080.3447427,63.585196469997754,53530.315435920005
2023-10-08,20:36:14.000,281,11010712,14365,0,1696797373,13080.311061149994,63.585196469997754,53530.28050032
2023-10-08,20:36:15.000,281,11010687,14765,0,1696797374,13080.33800638999,63.5429016900016,53530.35037152
2023-10-08,20:36:16.000,281,11010646,14325,0,1696797375,13080.27737959999,63.52880343000288,53530.32242304
2023-10-08,20:36:17.000,281,11010619,14685,0,1696797376,13080.250434359994,63.507656040004804,53530.364345760005
2023-10-08,20:36:18.000,281,11010681,14485,0,1696797377,13080.183071259999,63.48650864999945,53530.33639728001
2023-10-08,20:36:19.000,281,11010662,14645,0,1696797378,13080.102235539998,63.458312130002014,53530.315435920005
2023-10-08,20:36:20.000,281,11010642,14685,0,1696797379,13080.149389709994,63.43716474000394,53530.39229424
2023-10-08,20:36:21.000,281,11010637,14565,0,1696797380,13080.156126019989,63.38782083000115,53530.37832000001
2023-10-08,20:36:22.000,281,11010676,14445,0,1696797381,13080.115708159989,63.37372257000243,53530.364345760005
2023-10-08,20:36:23.000,281,11010719,14605,0,1696797382,13080.068553989993,63.32437865999964,53530.38530712001
2023-10-08,20:36:24.000,281,11010669,14725,0,1696797383,13080.021399819998,63.31028040000092,53530.32242304
2023-10-08,20:36:25.000,281,11010700,14565,0,1696797384,13080.007927199993,63.267985620004765,53530.3433844
2023-10-08,20:36:26.000,281,11010609,14725,0,1696797385,13080.001190889998,63.24683822999941,53530.32941016
2023-10-08,20:36:27.000,281,11010664,14405,0,1696797386,13080.034872439988,63.225690840001334,53530.35037152
2023-10-08,20:36:28.000,281,11010661,14565,0,1696797387,13080.007927199993,63.183396059997904,53530.3433844
2023-10-08,20:36:29.000,281,11010663,14445,0,1696797388,13080.021399819998,63.169297799999185,53530.39229424
2023-10-08,20:36:30.000,281,11010684,14685,0,1696797389,13079.994454580003,63.14815041000111,53530.39229424
2023-10-08,20:36:31.000,281,11010676,14405,0,1696797390,13080.075290299988,63.07060998000088,53530.47613968001
2023-10-08,20:36:32.000,281,11010677,14605,0,1696797391,13080.095499229988,63.035364330004086,53530.46915256
2023-10-08,20:36:33.000,281,11010666,14445,0,1696797392,13080.102235539998,62.95782390000386,53530.40626848001
2023-10-08,20:36:34.000,281,11010682,14645,0,1696797393,13080.122444469998,62.936676509998506,53530.35037152
2023-10-08,20:36:35.000,281,11010645,14445,0,1696797394,13080.122444469998,62.91552912000043,53530.413255600004
2023-10-08,20:36:36.000,281,11010677,14565,0,1696797395,13080.196543879989,62.873234340004274,53530.434216960006
2023-10-08,20:36:37.000,281,11010660,14645,0,1696797396,13080.230225429994,62.873234340004274,53530.52504952001
2023-10-08,20:36:38.000,281,11010676,14565,0,1696797397,13080.156126019989,62.85208694999892,53530.52504952001
2023-10-08,20:36:39.000,281,11010624,14605,0,1696797398,13080.169598639994,62.873234340004274,53530.49011392
2023-10-08,20:36:40.000,281,11010674,14645,0,1696797399,13080.196543879989,62.90847999000107,53530.49710104
2023-10-08,20:36:41.000,281,11010647,14805,0,1696797400,13080.183071259999,62.92962737999915,53530.50408816001
2023-10-08,20:36:42.000,281,11010630,14285,0,1696797401,13080.203280189999,62.9507747700045,53530.55299800001
2023-10-08,20:36:43.000,281,11010643,14285,0,1696797402,13080.149389709994,62.96487303000322,53530.434216960006
2023-10-08,20:36:44.000,281,11010634,14445,0,1696797403,13080.162862329998,62.993069550000655,53530.434216960006
2023-10-08,20:36:45.000,281,11010651,14525,0,1696797404,13080.216752809989,63.00716780999937,53530.54601088001
2023-10-08,20:36:46.000,281,11010658,14405,0,1696797405,13080.236961739989,62.986020420001296,53530.53902376
2023-10-08,20:36:47.000,281,11010623,14365,0,1696797406,13080.263906979999,63.000118680000014,53530.580946480004
2023-10-08,20:36:48.000,281,11010689,14565,0,1696797407,13080.210016499994,63.000118680000014,53530.50408816001
2023-10-08,20:36:49.000,281,11010677,14565,0,1696797408,13080.216752809989,62.993069550000655,53530.5180624
2023-10-08,20:36:50.000,281,11010675,14525,0,1696797409,13080.223489119999,62.986020420001296,53530.580946480004
2023-10-08,20:36:51.000,281,11010697,14885,0,1696797410,13080.230225429994,62.993069550000655,53530.55299800001
2023-10-08,20:36:52.000,281,11010621,14605,0,1696797411,13080.183071259999,62.9507747700045,53530.5180624
2023-10-08,20:36:53.000,281,11010643,14605,0,1696797412,13080.203280189999,62.90143086000171,53530.55998512
2023-10-08,20:36:54.000,281,11010637,14525,0,1696797413,13080.108971849993,62.91552912000043,53530.532036640005
2023-10-08,20:36:55.000,281,11010628,14725,0,1696797414,13080.108971849993,62.83093956000084,53530.55299800001
2023-10-08,20:36:56.000,281,11010701,14365,0,1696797415,13080.055081369988,62.816841300002125,53530.55299800001
2023-10-08,20:36:57.000,281,11010644,14725,0,1696797416,13080.034872439988,62.809792170002765,53530.56697224
2023-10-08,20:36:58.000,281,11010671,14285,0,1696797417,13079.980981959998,62.78159564999805,53530.42722984001
2023-10-08,20:36:59.000,281,11010672,14445,0,1696797418,13079.974245650003,62.753399130000616,53530.42024272
2023-10-08,20:37:00.000,281,11010672,14565,0,1696797419,13079.980981959998,62.72520261000318,53530.4481912
2023-10-08,20:37:01.000,281,11010669,14485,0,1696797420,13080.082026609998,62.71110435000446,53530.5180624
2023-10-08,20:37:02.000,281,11010680,14405,0,1696797421,13080.115708159989,62.61946565999824,53530.54601088001
2023-10-08,20:37:03.000,281,11010618,14725,0,1696797422,13080.129180779993,62.584220010001445,53530.53902376
2023-10-08,20:37:04.000,281,11010647,14205,0,1696797423,13080.082026609998,62.577170880002086,53530.46216544
2023-10-08,20:37:05.000,281,11010654,14925,0,1696797424,13080.095499229988,62.56307262000337,53530.47613968001
2023-10-08,20:37:06.000,281,11010649,14645,0,1696797425,13080.068553989993,62.50667958000122,53530.55998512
2023-10-08,20:37:07.000,281,11010673,14565,0,1696797426,13080.095499229988,62.51372871000058,53530.46915256
2023-10-08,20:37:08.000,281,11010677,14725,0,1696797427,13080.055081369988,62.50667958000122,53530.49011392
2023-10-08,20:37:09.000,281,11010654,14645,0,1696797428,13080.048345059993,62.49963045000186,53530.50408816001
2023-10-08,20:37:10.000,281,11010646,14365,0,1696797429,13080.088762919993,62.47143393000442,53530.580946480004
2023-10-08,20:37:11.000,281,11010703,14605,0,1696797430,13080.061817679998,62.43618828000035,53530.53902376
2023-10-08,20:37:12.000,281,11010646,14645,0,1696797431,13080.034872439988,62.42209002000163,53530.50408816001
2023-10-08,20:37:13.000,281,11010686,14205,0,1696797432,13079.900146239997,62.42913915000099,53530.49710104
2023-10-08,20:37:14.000,281,11010631,14165,0,1696797433,13079.947300409993,62.400942630003556,53530.4481912
2023-10-08,20:37:15.000,281,11010646,14405,0,1696797434,13079.927091479993,62.351598720000766,53530.59492072001
2023-10-08,20:37:16.000,281,11010680,14205,0,1696797435,13079.947300409993,62.33750046000205,53530.55299800001
2023-10-08,20:37:17.000,281,11010651,14365,0,1696797436,13079.927091479993,62.31635307000397,53530.54601088001
2023-10-08,20:37:18.000,281,11010672,14325,0,1696797437,13079.927091479993,62.27405829000054,53530.46216544
2023-10-08,20:37:19.000,281,11010648,14645,0,1696797438,13079.933827790002,62.231763510004384,53530.56697224
2023-10-08,20:37:20.000,281,11010687,14405,0,1696797439,13079.900146239997,62.168321340002876,53530.55299800001
2023-10-08,20:37:21.000,281,11010643,14685,0,1696797440,13079.886673619993,62.182419600001595,53530.53902376
2023-10-08,20:37:22.000,281,11010679,14485,0,1696797441,13079.927091479993,62.09783004000201,53530.59492072001
2023-10-08,20:37:23.000,281,11010646,14445,0,1696797442,13079.819310519997,62.08373178000329,53530.54601088001
2023-10-08,20:37:24.000,281,11010678,14685,0,1696797443,13079.805837899992,62.0343878700005,53530.45517832001
2023-10-08,20:37:25.000,281,11010605,14325,0,1696797444,13079.866464689992,62.006191350003064,53530.59492072001
2023-10-08,20:37:26.000,281,11010701,14565,0,1696797445,13079.832783140002,61.97799482999835,53530.57395936001
2023-10-08,20:37:27.000,281,11010635,14565,0,1696797446,13079.859728379997,61.98504395999771,53530.532036640005
2023-10-08,20:37:28.000,281,11010655,14605,0,1696797447,13079.792365280002,61.949798310000915,53530.39928136
2023-10-08,20:37:29.000,281,11010649,14605,0,1696797448,13079.772156350002,61.96389656999963,53530.434216960006
2023-10-08,20:37:30.000,281,11010680,14325,0,1696797449,13079.826046829992,61.92160179000348,53530.42024272
2023-10-08,20:37:31.000,281,11010654,14325,0,1696797450,13079.805837899992,61.91455266000412,53530.38530712001
2023-10-08,20:37:32.000,281,11010651,14605,0,1696797451,13079.839519449997,61.88635613999941,53530.42024272
2023-10-08,20:37:33.000,281,11010661,14405,0,1696797452,13079.792365280002,61.85815962000197,53530.434216960006
2023-10-08,20:37:34.000,281,11010638,14805,0,1696797453,13079.832783140002,61.87225788000069,53530.4481912
2023-10-08,20:37:35.000,281,11010643,14405,0,1696797454,13079.886673619993,61.85815962000197,53530.50408816001
2023-10-08,20:37:36.000,281,11010661,14485,0,1696797455,13079.893409930002,61.8229139699979,53530.49710104
2023-10-08,20:37:37.000,281,11010653,14285,0,1696797456,13079.866464689992,61.84406136000325,53530.46915256
2023-10-08,20:37:38.000,281,11010639,14325,0,1696797457,13079.913618860002,61.84406136000325,53530.4481912
2023-10-08,20:37:39.000,281,11010575,14445,0,1696797458,13079.866464689992,61.900454399998125,53530.32941016
2023-10-08,20:37:40.000,281,11010668,14685,0,1696797459,13079.886673619993,61.88635613999941,53530.364345760005
2023-10-08,20:37:41.000,281,11010634,14365,0,1696797460,13079.960773029998,61.91455266000412,53530.49011392
2023-10-08,20:37:42.000,281,11010687,14365,0,1696797461,13079.994454580003,61.97094569999899,53530.39928136
2023-10-08,20:37:43.000,281,11010641,14845,0,1696797462,13079.994454580003,62.0343878700005,53530.46915256
2023-10-08,20:37:44.000,281,11010648,14405,0,1696797463,13079.980981959998,62.04143699999986,53530.37832000001
2023-10-08,20:37:45.000,281,11010668,14965,0,1696797464,13079.947300409993,62.11192830000073,53530.42024272
2023-10-08,20:37:46.000,281,11010669,14485,0,1696797465,13080.007927199993,62.06258438999794,53530.40626848001
2023-10-08,20:37:47.000,281,11010704,14605,0,1696797466,13079.974245650003,62.07668265000393,53530.44120408
2023-10-08,20:37:48.000,281,11010687,14645,0,1696797467,13080.021399819998,62.07668265000393,53530.40626848001
2023-10-08,20:37:49.000,281,11010693,14405,0,1696797468,13080.001190889998,62.06963352000457,53530.40626848001
2023-10-08,20:37:50.000,281,11010643,14485,0,1696797469,13080.034872439988,62.06963352000457,53530.434216960006
2023-10-08,20:37:51.000,281,11010628,14245,0,1696797470,13080.007927199993,62.05553525999858,53530.42722984001
2023-10-08,20:37:52.000,281,11010690,14445,0,1696797471,13080.021399819998,62.07668265000393,53530.38530712001
2023-10-08,20:37:53.000,281,11010701,14725,0,1696797472,13080.007927199993,62.09078091000265,53530.37133288
2023-10-08,20:37:54.000,281,11010645,14405,0,1696797473,13080.014663509988,62.09078091000265,53530.29447456
2023-10-08,20:37:55.000,281,11010672,14365,0,1696797474,13079.967509339993,62.08373178000329,53530.32242304
2023-10-08,20:37:56.000,281,11010657,14405,0,1696797475,13080.034872439988,62.05553525999858,53530.35037152
2023-10-08,20:37:57.000,281,11010661,14565,0,1696797476,13080.041608749998,62.05553525999858,53530.37133288
2023-10-08,20:37:58.000,281,11010674,14205,0,1696797477,13080.068553989993,62.06963352000457,53530.37133288
2023-10-08,20:37:59.000,281,11010614,14405,0,1696797478,13079.974245650003,62.05553525999858,53530.315435920005
2023-10-08,20:38:00.000,281,11010666,14565,0,1696797479,13079.994454580003,62.06258438999794,53530.37832000001
2023-10-08,20:38:01.000,281,11010644,14525,0,1696797480,13079.994454580003,62.04848612999922,53530.32242304
2023-10-08,20:38:02.000,281,11010668,14285,0,1696797481,13080.007927199993,62.06258438999794,53530.28050032
2023-10-08,20:38:03.000,281,11010651,14605,0,1696797482,13079.886673619993,62.06963352000457,53530.21761624001
2023-10-08,20:38:04.000,281,11010717,14285,0,1696797483,13079.974245650003,62.07668265000393,53530.2735132
2023-10-08,20:38:05.000,281,11010659,14885,0,1696797484,13079.987718269993,62.06963352000457,53530.3433844
2023-10-08,20:38:06.000,281,11010655,14445,0,1696797485,13080.041608749998,62.07668265000393,53530.39229424
2023-10-08,20:38:07.000,281,11010654,14365,0,1696797486,13080.034872439988,62.09078091000265,53530.37832000001
2023-10-08,20:38:08.000,281,11010614,14325,0,1696797487,13080.028136129993,62.07668265000393,53530.315435920005
2023-10-08,20:38:09.000,281,11010659,14205,0,1696797488,13079.967509339993,62.09078091000265,53530.29447456
2023-10-08,20:38:10.000,281,11010646,14365,0,1696797489,13079.994454580003,62.09783004000201,53530.266526080006
2023-10-08,20:38:11.000,281,11010635,14245,0,1696797490,13079.954036720002,62.06258438999794,53530.2735132
2023-10-08,20:38:12.000,281,11010638,14405,0,1696797491,13080.028136129993,62.10487917000137,53530.32941016
2023-10-08,20:38:13.000,281,11010663,14565,0,1696797492,13080.007927199993,62.09783004000201,53530.32941016
2023-10-08,20:38:14.000,281,11010678,14565,0,1696797493,13079.954036720002,62.10487917000137,53530.28748744001
2023-10-08,20:38:15.000,281,11010696,14445,0,1696797494,13080.028136129993,62.09783004000201,53530.364345760005
2023-10-08,20:38:16.000,281,11010658,14725,0,1696797495,13080.041608749998,62.07668265000393,53530.32941016
2023-10-08,20:38:17.000,281,11010638,14045,0,1696797496,13080.028136129993,62.10487917000137,53530.30844880001
2023-10-08,20:38:18.000,281,11010620,14285,0,1696797497,13080.041608749998,62.11192830000073,53530.21761624001
2023-10-08,20:38:19.000,281,11010702,14405,0,1696797498,13080.034872439988,62.09078091000265,53530.2735132
2023-10-08,20:38:20.000,281,11010655,14245,0,1696797499,13080.115708159989,62.08373178000329,53530.30146168
2023-10-08,20:38:21.000,281,11010661,14565,0,1696797500,13080.082026609998,62.08373178000329,53530.23857760001
2023-10-08,20:38:22.000,281,11010656,14925,0,1696797501,13080.129180779993,62.11192830000073,53530.28050032
2023-10-08,20:38:23.000,281,11010656,14725,0,1696797502,13080.088762919993,62.118977430000086,53530.30146168
2023-10-08,20:38:24.000,281,11010695,14525,0,1696797503,13080.034872439988,62.21061611999903,53530.203642
2023-10-08,20:38:25.000,281,11010661,14685,0,1696797504,13080.082026609998,62.19651786000031,53530.25953896001
2023-10-08,20:38:26.000,281,11010697,14845,0,1696797505,13080.135917089989,62.19651786000031,53530.35735864001
2023-10-08,20:38:27.000,281,11010648,14525,0,1696797506,13080.149389709994,62.238812640003744,53530.2735132
2023-10-08,20:38:28.000,281,11010623,14565,0,1696797507,13080.102235539998,62.22471437999775,53530.21761624001
2023-10-08,20:38:29.000,281,11010687,14485,0,1696797508,13080.169598639994,62.20356698999967,53530.266526080006
2023-10-08,20:38:30.000,281,11010668,14245,0,1696797509,13080.230225429994,62.21061611999903,53530.33639728001
2023-10-08,20:38:31.000,281,11010615,14405,0,1696797510,13080.203280189999,62.189468730000954,53530.315435920005
2023-10-08,20:38:32.000,281,11010668,14565,0,1696797511,13080.210016499994,62.168321340002876,53530.28050032
2023-10-08,20:38:33.000,281,11010682,13965,0,1696797512,13080.230225429994,62.21766524999839,53530.3433844
2023-10-08,20:38:34.000,281,11010652,14485,0,1696797513,13080.189807569994,62.21061611999903,53530.21761624001
2023-10-08,20:38:35.000,281,11010656,14325,0,1696797514,13080.203280189999,62.2458617700031,53530.25255184
2023-10-08,20:38:36.000,281,11010666,14485,0,1696797515,13080.33800638999,62.25291090000246,53530.30844880001
2023-10-08,20:38:37.000,281,11010667,14445,0,1696797516,13080.331270079994,62.2458617700031,53530.30146168
2023-10-08,20:38:38.000,281,11010661,14525,0,1696797517,13080.33800638999,62.27405829000054,53530.30146168
2023-10-08,20:38:39.000,281,11010701,14645,0,1696797518,13080.311061149994,62.30930394000461,53530.28050032
2023-10-08,20:38:40.000,281,11010646,14605,0,1696797519,13080.32453377,62.33750046000205,53530.28050032
2023-10-08,20:38:41.000,281,11010643,14525,0,1696797520,13080.33800638999,62.351598720000766,53530.22460336
2023-10-08,20:38:42.000,281,11010653,14525,0,1696797521,13080.33800638999,62.38684437000484,53530.23159048
2023-10-08,20:38:43.000,281,11010675,14525,0,1696797522,13080.29758852999,62.415040890002274,53530.203642
2023-10-08,20:38:44.000,281,11010643,14685,0,1696797523,13080.351479009994,62.43618828000035,53530.25953896001
2023-10-08,20:38:45.000,281,11010646,14445,0,1696797524,13080.41884210999,62.45028653999907,53530.364345760005
2023-10-08,20:38:46.000,281,11010646,14445,0,1696797525,13080.43905103999,62.47143393000442,53530.3433844
2023-10-08,20:38:47.000,281,11010697,14765,0,1696797526,13080.38516056,62.46438479999779,53530.37133288
2023-10-08,20:38:48.000,281,11010704,14365,0,1696797527,13080.304324839999,62.51372871000058,53530.25255184
2023-10-08,20:38:49.000,281,11010665,14285,0,1696797528,13080.35821531999,62.49963045000186,53530.3433844
2023-10-08,20:38:50.000,281,11010705,14445,0,1696797529,13080.37842424999,62.50667958000122,53530.32242304
2023-10-08,20:38:51.000,281,11010647,14405,0,1696797530,13080.31779745999,62.51372871000058,53530.245564720004
2023-10-08,20:38:52.000,281,11010673,14485,0,1696797531,13080.35821531999,62.534876099998655,53530.32941016
2023-10-08,20:38:53.000,281,11010653,14885,0,1696797532,13080.39863317999,62.527826969999296,53530.32941016
2023-10-08,20:38:54.000,281,11010712,14485,0,1696797533,13080.371687939994,62.54897436000465,53530.2735132
2023-10-08,20:38:55.000,281,11010669,14965,0,1696797534,13080.36495163,62.57012175000273,53530.37133288
2023-10-08,20:38:56.000,281,11010693,14525,0,1696797535,13080.42557842,62.56307262000337,53530.23857760001
2023-10-08,20:38:57.000,281,11010652,14565,0,1696797536,13080.432314729995,62.60536739999952,53530.21062912001
2023-10-08,20:38:58.000,281,11010625,14565,0,1696797537,13080.39863317999,62.633563920004235,53530.21761624001
2023-10-08,20:38:59.000,281,11010663,14565,0,1696797538,13080.37842424999,62.64766218000295,53530.196654880005
2023-10-08,20:39:00.000,281,11010640,14525,0,1696797539,13080.48620521,62.64766218000295,53530.29447456
2023-10-08,20:39:01.000,281,11010666,14205,0,1696797540,13080.49967782999,62.640613050003594,53530.2735132
2023-10-08,20:39:02.000,281,11010642,14405,0,1696797541,13080.533359379995,62.64766218000295,53530.25255184
2023-10-08,20:39:03.000,281,11010697,14325,0,1696797542,13080.50641414,62.66176044000167,53530.315435920005
2023-10-08,20:39:04.000,281,11010697,14165,0,1696797543,13080.50641414,62.64766218000295,53530.21062912001
2023-10-08,20:39:05.000,281,11010705,14325,0,1696797544,13080.52662307,62.633563920004235,53530.23159048
2023-10-08,20:39:06.000,281,11010658,14645,0,1696797545,13080.614195099995,62.633563920004235,53530.29447456
2023-10-08,20:39:07.000,281,11010703,14285,0,1696797546,13080.58724986,62.60536739999952,53530.30146168
2023-10-08,20:39:08.000,281,11010686,14365,0,1696797547,13080.546832,62.626514790004876,53530.22460336
2023-10-08,20:39:09.000,281,11010695,14645,0,1696797548,13080.573777239995,62.57012175000273,53530.203642
2023-10-08,20:39:10.000,281,11010680,14565,0,1696797549,13080.573777239995,62.57012175000273,53530.18966776001
2023-10-08,20:39:11.000,281,11010670,14445,0,1696797550,13080.634404029995,62.57012175000273,53530.21761624001
2023-10-08,20:39:12.000,281,11010677,14445,0,1696797551,13080.593986169995,62.61946565999824,53530.28050032
2023-10-08,20:39:13.000,281,11010656,14605,0,1696797552,13080.51988675999,62.65471131000231,53530.147745040005
2023-10-08,20:39:14.000,281,11010632,14645,0,1696797553,13080.553568309995,62.64766218000295,53530.18268064
2023-10-08,20:39:15.000,281,11010657,14685,0,1696797554,13080.60745879,62.633563920004235,53530.266526080006
2023-10-08,20:39:16.000,281,11010702,14245,0,1696797555,13080.60072247999,62.66880957000103,53530.2735132
2023-10-08,20:39:17.000,281,11010680,14405,0,1696797556,13080.573777239995,62.633563920004235,53530.28748744001
2023-10-08,20:39:18.000,281,11010645,14605,0,1696797557,13080.60745879,62.67585870000039,53530.23857760001
2023-10-08,20:39:19.000,281,11010713,14445,0,1696797558,13080.64787665,62.66880957000103,53530.315435920005
2023-10-08,20:39:20.000,281,11010706,14725,0,1696797559,13080.60072247999,62.68995695999911,53530.2735132
2023-10-08,20:39:21.000,281,11010653,14685,0,1696797560,13080.60745879,62.66880957000103,53530.25255184
2023-10-08,20:39:22.000,281,11010643,14365,0,1696797561,13080.68155819999,62.70405521999783,53530.21761624001
2023-10-08,20:39:23.000,281,11010671,14605,0,1696797562,13080.64114033999,62.67585870000039,53530.16870640001
2023-10-08,20:39:24.000,281,11010637,14725,0,1696797563,13080.66134926999,62.64766218000295,53530.203642
2023-10-08,20:39:25.000,281,11010677,14565,0,1696797564,13080.72871237,62.61241652999888,53530.25953896001
2023-10-08,20:39:26.000,281,11010652,14765,0,1696797565,13080.715239749996,62.60536739999952,53530.28748744001
2023-10-08,20:39:27.000,281,11010681,14485,0,1696797566,13080.735448679996,62.577170880002086,53530.28748744001
2023-10-08,20:39:28.000,281,11010692,14565,0,1696797567,13080.64787665,62.633563920004235,53530.21062912001
2023-10-08,20:39:29.000,281,11010678,14685,0,1696797568,13080.68155819999,62.67585870000039,53530.2735132
2023-10-08,20:39:30.000,281,11010656,14205,0,1696797569,13080.70850344,62.70405521999783,53530.25953896001
2023-10-08,20:39:31.000,281,11010648,14485,0,1696797570,13080.695030819996,62.69700608999847,53530.2735132
2023-10-08,20:39:32.000,281,11010677,14525,0,1696797571,13080.742184989991,62.68290782999975,53530.315435920005
2023-10-08,20:39:33.000,281,11010640,14485,0,1696797572,13080.715239749996,62.66880957000103,53530.32242304
2023-10-08,20:39:34.000,281,11010665,14685,0,1696797573,13080.796075469996,62.71815348000382,53530.25255184
2023-10-08,20:39:35.000,281,11010730,15045,0,1696797574,13080.809548090001,62.71815348000382,53530.28050032
2023-10-08,20:39:36.000,281,11010640,14605,0,1696797575,13080.836493329996,62.70405521999783,53530.25953896001
2023-10-08,20:39:37.000,281,11010642,14405,0,1696797576,13080.849965950001,62.73225174000254,53530.28050032
2023-10-08,20:39:38.000,281,11010707,14245,0,1696797577,13080.809548090001,62.753399130000616,53530.21062912001
2023-10-08,20:39:39.000,281,11010690,14565,0,1696797578,13080.856702259996,62.73225174000254,53530.245564720004
2023-10-08,20:39:40.000,281,11010661,14445,0,1696797579,13080.917329049997,62.71815348000382,53530.2735132
2023-10-08,20:39:41.000,281,11010658,14285,0,1696797580,13080.944274289992,62.7393008700019,53530.30844880001
2023-10-08,20:39:42.000,281,11010697,14605,0,1696797581,13080.930801670002,62.72520261000318,53530.28748744001
2023-10-08,20:39:43.000,281,11010704,14205,0,1696797582,13080.944274289992,62.70405521999783,53530.30146168
2023-10-08,20:39:44.000,281,11010660,14525,0,1696797583,13080.843229639991,62.7393008700019,53530.23159048
2023-10-08,20:39:45.000,281,11010698,14605,0,1696797584,13080.836493329996,62.68995695999911,53530.245564720004
2023-10-08,20:39:46.000,281,11010687,14885,0,1696797585,13080.863438569992,62.68995695999911,53530.25255184
2023-10-08,20:39:47.000,281,11010670,14485,0,1696797586,13080.823020709991,62.640613050003594,53530.23159048
2023-10-08,20:39:48.000,281,11010656,14525,0,1696797587,13080.802811779991,62.66176044000167,53530.18966776001
2023-10-08,20:39:49.000,281,11010617,14485,0,1696797588,13080.836493329996,62.626514790004876,53530.2735132
2023-10-08,20:39:50.000,281,11010635,14405,0,1696797589,13080.843229639991,62.59831827000016,53530.33639728001
2023-10-08,20:39:51.000,281,11010691,14405,0,1696797590,13080.796075469996,62.54897436000465,53530.30844880001
2023-10-08,20:39:52.000,281,11010650,14565,0,1696797591,13080.762393919991,62.54897436000465,53530.23159048
2023-10-08,20:39:53.000,281,11010709,14405,0,1696797592,13080.762393919991,62.52077783999994,53530.22460336
2023-10-08,20:39:54.000,281,11010669,14525,0,1696797593,13080.68829451,62.534876099998655,53530.21761624001
2023-10-08,20:39:55.000,281,11010674,14605,0,1696797594,13080.715239749996,62.4925813200025,53530.245564720004
2023-10-08,20:39:56.000,281,11010676,14565,0,1696797595,13080.72871237,62.51372871000058,53530.28050032
2023-10-08,20:39:57.000,281,11010692,14325,0,1696797596,13080.775866539996,62.43618828000035,53530.30146168
2023-10-08,20:39:58.000,281,11010694,14525,0,1696797597,13080.721976059991,62.47143393000442,53530.30844880001
2023-10-08,20:39:59.000,281,11010705,14365,0,1696797598,13080.7489213,62.44323740999971,53530.29447456
2023-10-08,20:40:00.000,281,11010688,14525,0,1696797599,13080.755657609996,62.47848306000378,53530.245564720004
2023-10-08,20:40:01.000,281,11010662,14245,0,1696797600,13080.796075469996,62.46438479999779,53530.25255184
2023-10-08,20:40:02.000,281,11010684,14485,0,1696797601,13080.789339160001,62.47143393000442,53530.23159048
2023-10-08,20:40:03.000,281,11010663,14405,0,1696797602,13080.789339160001,62.47143393000442,53530.18966776001
2023-10-08,20:40:04.000,281,11010662,14965,0,1696797603,13080.775866539996,62.4925813200025,53530.16870640001
2023-10-08,20:40:05.000,281,11010618,14445,0,1696797604,13080.843229639991,62.45028653999907,53530.266526080006
2023-10-08,20:40:06.000,281,11010669,14685,0,1696797605,13080.816284399996,62.47848306000378,53530.29447456
2023-10-08,20:40:07.000,281,11010653,14965,0,1696797606,13080.816284399996,62.42209002000163,53530.25953896001
2023-10-08,20:40:08.000,281,11010621,14485,0,1696797607,13080.755657609996,62.44323740999971,53530.147745040005
2023-10-08,20:40:09.000,281,11010668,14565,0,1696797608,13080.742184989991,62.38684437000484,53530.11280944
2023-10-08,20:40:10.000,281,11010624,14885,0,1696797609,13080.796075469996,62.351598720000766,53530.203642
2023-10-08,20:40:11.000,281,11010663,14565,0,1696797610,13080.796075469996,62.31635307000397,53530.2735132
2023-10-08,20:40:12.000,281,11010700,14485,0,1696797611,13080.775866539996,62.27405829000054,53530.28748744001
2023-10-08,20:40:13.000,281,11010648,14405,0,1696797612,13080.76913023,62.231763510004384,53530.25255184
2023-10-08,20:40:14.000,281,11010629,14565,0,1696797613,13080.76913023,62.238812640003744,53530.16870640001
2023-10-08,20:40:15.000,281,11010661,14485,0,1696797614,13080.721976059991,62.19651786000031,53530.196654880005
2023-10-08,20:40:16.000,281,11010653,14845,0,1696797615,13080.762393919991,62.231763510004384,53530.23857760001
2023-10-08,20:40:17.000,281,11010662,14645,0,1696797616,13080.762393919991,62.21061611999903,53530.25953896001
2023-10-08,20:40:18.000,281,11010675,14445,0,1696797617,13080.695030819996,62.231763510004384,53530.23159048
2023-10-08,20:40:19.000,281,11010621,14485,0,1696797618,13080.701767129991,62.20356698999967,53530.18966776001
2023-10-08,20:40:20.000,281,11010669,14445,0,1696797619,13080.654612959996,62.20356698999967,53530.245564720004
2023-10-08,20:40:21.000,281,11010647,14245,0,1696797620,13080.721976059991,62.189468730000954,53530.23857760001
2023-10-08,20:40:22.000,281,11010662,14485,0,1696797621,13080.742184989991,62.16127221000352,53530.28050032
2023-10-08,20:40:23.000,281,11010685,14565,0,1696797622,13080.775866539996,62.118977430000086,53530.28748744001
2023-10-08,20:40:24.000,281,11010674,14205,0,1696797623,13080.70850344,62.16127221000352,53530.23857760001
2023-10-08,20:40:25.000,281,11010690,14525,0,1696797624,13080.742184989991,62.10487917000137,53530.25255184
2023-10-08,20:40:26.000,281,11010641,14565,0,1696797625,13080.76913023,62.09078091000265,53530.28748744001
2023-10-08,20:40:27.000,281,11010658,14565,0,1696797626,13080.755657609996,62.09078091000265,53530.35735864001
2023-10-08,20:40:28.000,281,11010711,14605,0,1696797627,13080.735448679996,62.07668265000393,53530.28050032
2023-10-08,20:40:29.000,281,11010684,14565,0,1696797628,13080.755657609996,62.08373178000329,53530.2735132
2023-10-08,20:40:30.000,281,11010661,14565,0,1696797629,13080.782602849991,62.08373178000329,53530.37832000001
2023-10-08,20:40:31.000,281,11010708,14325,0,1696797630,13080.735448679996,62.08373178000329,53530.364345760005
2023-10-08,20:40:32.000,281,11010698,14605,0,1696797631,13080.70850344,62.10487917000137,53530.30844880001
2023-10-08,20:40:33.000,281,11010657,14405,0,1696797632,13080.742184989991,62.11192830000073,53530.33639728001
2023-10-08,20:40:34.000,281,11010667,14645,0,1696797633,13080.70850344,62.07668265000393,53530.28748744001
2023-10-08,20:40:35.000,281,11010691,14685,0,1696797634,13080.68155819999,62.04848612999922,53530.23857760001
2023-10-08,20:40:36.000,281,11010669,14445,0,1696797635,13080.7489213,62.06258438999794,53530.33639728001
2023-10-08,20:40:37.000,281,11010685,14485,0,1696797636,13080.816284399996,62.02733874000114,53530.38530712001
2023-10-08,20:40:38.000,281,11010662,14725,0,1696797637,13080.796075469996,62.04143699999986,53530.413255600004
2023-10-08,20:40:39.000,281,11010697,14205,0,1696797638,13080.809548090001,62.006191350003064,53530.32941016
2023-10-08,20:40:40.000,281,11010709,14165,0,1696797639,13080.809548090001,61.992093090004346,53530.33639728001
2023-10-08,20:40:41.000,281,11010639,14205,0,1696797640,13080.843229639991,61.98504395999771,53530.40626848001
2023-10-08,20:40:42.000,281,11010644,14845,0,1696797641,13080.816284399996,61.97094569999899,53530.42024272
2023-10-08,20:40:43.000,281,11010640,14525,0,1696797642,13080.755657609996,62.006191350003064,53530.40626848001
2023-10-08,20:40:44.000,281,11010673,14605,0,1696797643,13080.809548090001,61.992093090004346,53530.32242304
2023-10-08,20:40:45.000,281,11010646,14925,0,1696797644,13080.836493329996,61.956847440000274,53530.45517832001
2023-10-08,20:40:46.000,281,11010659,14245,0,1696797645,13080.849965950001,61.9357000500022,53530.483126800005
2023-10-08,20:40:47.000,281,11010705,14565,0,1696797646,13080.836493329996,61.92865092000284,53530.42722984001
2023-10-08,20:40:48.000,281,11010678,14725,0,1696797647,13080.762393919991,61.92865092000284,53530.32941016
2023-10-08,20:40:49.000,281,11010692,14525,0,1696797648,13080.802811779991,61.92865092000284,53530.39928136
2023-10-08,20:40:50.000,281,11010686,14565,0,1696797649,13080.823020709991,61.900454399998125,53530.49011392
2023-10-08,20:40:51.000,281,11010671,14725,0,1696797650,13080.816284399996,61.900454399998125,53530.45517832001
2023-10-08,20:40:52.000,281,11010663,14725,0,1696797651,13080.836493329996,61.85815962000197,53530.49710104
2023-10-08,20:40:53.000,281,11010672,14205,0,1696797652,13080.856702259996,61.84406136000325,53530.413255600004
2023-10-08,20:40:54.000,281,11010640,14725,0,1696797653,13080.802811779991,61.80881570999918,53530.434216960006
2023-10-08,20:40:55.000,281,11010694,14845,0,1696797654,13080.856702259996,61.780619190001744,53530.42722984001
2023-10-08,20:40:56.000,281,11010636,14525,0,1696797655,13080.782602849991,61.766520930003026,53530.39928136
2023-10-08,20:40:57.000,281,11010679,14525,0,1696797656,13080.755657609996,61.74537353999767,53530.37832000001
2023-10-08,20:40:58.000,281,11010700,14525,0,1696797657,13080.72871237,61.731275279998954,53530.39229424
2023-10-08,20:40:59.000,281,11010662,14565,0,1696797658,13080.762393919991,61.773570060002385,53530.40626848001
2023-10-08,20:41:00.000,281,11010670,14765,0,1696797659,13080.762393919991,61.759471800003666,53530.47613968001
2023-10-08,20:41:01.000,281,11010679,14525,0,1696797660,13080.775866539996,61.79471745000046,53530.483126800005
2023-10-08,20:41:02.000,281,11010634,14525,0,1696797661,13080.742184989991,61.8229139699979,53530.47613968001
2023-10-08,20:41:03.000,281,11010672,14685,0,1696797662,13080.775866539996,61.80176657999982,53530.483126800005
2023-10-08,20:41:04.000,281,11010643,14605,0,1696797663,13080.701767129991,61.83701223000389,53530.413255600004
2023-10-08,20:41:05.000,281,11010650,14445,0,1696797664,13080.701767129991,61.85111049000261,53530.39928136
2023-10-08,20:41:06.000,281,11010665,14605,0,1696797665,13080.701767129991,61.84406136000325,53530.49710104
2023-10-08,20:41:07.000,281,11010689,14405,0,1696797666,13080.72871237,61.83701223000389,53530.483126800005
2023-10-08,20:41:08.000,281,11010699,14725,0,1696797667,13080.66808558,61.84406136000325,53530.37133288
2023-10-08,20:41:09.000,281,11010623,14525,0,1696797668,13080.68829451,61.829963100004534,53530.32941016
2023-10-08,20:41:10.000,281,11010662,14525,0,1696797669,13080.735448679996,61.780619190001744,53530.44120408
2023-10-08,20:41:11.000,281,11010666,14725,0,1696797670,13080.742184989991,61.80176657999982,53530.42722984001
2023-10-08,20:41:12.000,281,11010661,14685,0,1696797671,13080.68155819999,61.80881570999918,53530.39229424
2023-10-08,20:41:13.000,281,11010672,14565,0,1696797672,13080.72871237,61.79471745000046,53530.37133288
2023-10-08,20:41:14.000,281,11010663,14445,0,1696797673,13080.66808558,61.80176657999982,53530.3433844
2023-10-08,20:41:15.000,281,11010660,14485,0,1696797674,13080.68829451,61.7876683200011,53530.32941016
2023-10-08,20:41:16.000,281,11010651,14485,0,1696797675,13080.72871237,61.79471745000046,53530.42024272
2023-10-08,20:41:17.000,281,11010675,14485,0,1696797676,13080.76913023,61.7876683200011,53530.32941016
2023-10-08,20:41:18.000,281,11010665,14205,0,1696797677,13080.72871237,61.773570060002385,53530.30146168
2023-10-08,20:41:19.000,281,11010669,14445,0,1696797678,13080.674821889996,61.79471745000046,53530.28748744001
2023-10-08,20:41:20.000,281,11010634,14165,0,1696797679,13080.735448679996,61.7876683200011,53530.32242304
2023-10-08,20:41:21.000,281,11010647,14605,0,1696797680,13080.775866539996,61.780619190001744,53530.38530712001
2023-10-08,20:41:22.000,281,11010665,14405,0,1696797681,13080.762393919991,61.780619190001744,53530.32941016
2023-10-08,20:41:23.000,281,11010659,14165,0,1696797682,13080.742184989991,61.7876683200011,53530.25953896001
2023-10-08,20:41:24.000,281,11010668,14445,0,1696797683,13080.721976059991,61.773570060002385,53530.2735132
2023-10-08,20:41:25.000,281,11010641,14685,0,1696797684,13080.775866539996,61.71012789000088,53530.28050032
2023-10-08,20:41:26.000,281,11010669,14765,0,1696797685,13080.809548090001,61.69602963000216,53530.32941016
2023-10-08,20:41:27.000,281,11010662,14445,0,1696797686,13080.816284399996,61.69602963000216,53530.35735864001
2023-10-08,20:41:28.000,281,11010664,14565,0,1696797687,13080.7489213,61.70307876000152,53530.35735864001
2023-10-08,20:41:29.000,281,11010686,14525,0,1696797688,13080.68829451,61.70307876000152,53530.32941016
2023-10-08,20:41:30.000,281,11010674,14605,0,1696797689,13080.695030819996,61.6889805000028,53530.2735132
2023-10-08,20:41:31.000,281,11010668,14725,0,1696797690,13080.70850344,61.71012789000088,53530.32242304
2023-10-08,20:41:32.000,281,11010648,14565,0,1696797691,13080.762393919991,61.6889805000028,53530.33639728001
2023-10-08,20:41:33.000,281,11010681,14685,0,1696797692,13080.775866539996,61.717177020000236,53530.2735132
2023-10-08,20:41:34.000,281,11010655,14845,0,1696797693,13080.735448679996,61.70307876000152,53530.28050032
2023-10-08,20:41:35.000,281,11010704,14565,0,1696797694,13080.809548090001,61.69602963000216,53530.3433844
2023-10-08,20:41:36.000,281,11010677,14565,0,1696797695,13080.762393919991,61.717177020000236,53530.33639728001
2023-10-08,20:41:37.000,281,11010658,14725,0,1696797696,13080.796075469996,61.71012789000088,53530.33639728001
2023-10-08,20:41:38.000,281,11010622,14565,0,1696797697,13080.789339160001,61.724226149999595,53530.33639728001
2023-10-08,20:41:39.000,281,11010668,14605,0,1696797698,13080.802811779991,61.717177020000236,53530.29447456
2023-10-08,20:41:40.000,281,11010654,14445,0,1696797699,13080.917329049997,61.70307876000152,53530.37133288
2023-10-08,20:41:41.000,281,11010617,14445,0,1696797700,13080.937537979997,61.717177020000236,53530.32242304
2023-10-08,20:41:42.000,281,11010625,14605,0,1696797701,13080.917329049997,61.724226149999595,53530.315435920005
2023-10-08,20:41:43.000,281,11010696,14645,0,1696797702,13080.897120119997,61.6889805000028,53530.37133288
2023-10-08,20:41:44.000,281,11010635,14405,0,1696797703,13080.809548090001,61.69602963000216,53530.2735132
2023-10-08,20:41:45.000,281,11010679,14645,0,1696797704,13080.836493329996,61.66783311000472,53530.28748744001
2023-10-08,20:41:46.000,281,11010676,14285,0,1696797705,13080.863438569992,61.63963659000001,53530.32242304
2023-10-08,20:41:47.000,281,11010655,14885,0,1696797706,13080.816284399996,61.63963659000001,53530.35037152
2023-10-08,20:41:48.000,281,11010612,14485,0,1696797707,13080.76913023,61.63963659000001,53530.32242304
2023-10-08,20:41:49.000,281,11010664,14965,0,1696797708,13080.76913023,61.64668571999937,53530.32941016
2023-10-08,20:41:50.000,281,11010669,14525,0,1696797709,13080.796075469996,61.67488224000408,53530.37133288
2023-10-08,20:41:51.000,281,11010614,14645,0,1696797710,13080.823020709991,61.64668571999937,53530.38530712001
2023-10-08,20:41:52.000,281,11010694,14285,0,1696797711,13080.789339160001,61.61144007000257,53530.28748744001
2023-10-08,20:41:53.000,281,11010620,14725,0,1696797712,13080.775866539996,61.597341810003854,53530.315435920005
2023-10-08,20:41:54.000,281,11010646,14365,0,1696797713,13080.742184989991,61.60439094000321,53530.23159048
2023-10-08,20:41:55.000,281,11010601,14565,0,1696797714,13080.7489213,61.62553833000129,53530.147745040005
2023-10-08,20:41:56.000,281,11010642,14685,0,1696797715,13080.742184989991,61.61144007000257,53530.16870640001
2023-10-08,20:41:57.000,281,11010618,14725,0,1696797716,13080.836493329996,61.60439094000321,53530.18966776001
2023-10-08,20:41:58.000,281,11010703,14725,0,1696797717,13080.823020709991,61.61848920000193,53530.28050032
2023-10-08,20:41:59.000,281,11010668,14605,0,1696797718,13080.782602849991,61.61848920000193,53530.18966776001
2023-10-08,20:42:00.000,281,11010645,15005,0,1696797719,13080.843229639991,61.63258746000065,53530.196654880005
2023-10-08,20:42:01.000,281,11010610,15045,0,1696797720,13080.816284399996,61.61848920000193,53530.18268064
2023-10-08,20:42:02.000,281,11010661,14525,0,1696797721,13080.829757020001,61.62553833000129,53530.14075792001
2023-10-08,20:42:03.000,281,11010665,14845,0,1696797722,13080.782602849991,61.66078397999809,53530.15473216
2023-10-08,20:42:04.000,281,11010653,14445,0,1696797723,13080.823020709991,61.66783311000472,53530.196654880005
2023-10-08,20:42:05.000,281,11010664,14565,0,1696797724,13080.910592740001,61.62553833000129,53530.25255184
2023-10-08,20:42:06.000,281,11010661,14525,0,1696797725,13080.930801670002,61.62553833000129,53530.25953896001
2023-10-08,20:42:07.000,281,11010653,14805,0,1696797726,13080.944274289992,61.66783311000472,53530.266526080006
2023-10-08,20:42:08.000,281,11010656,14845,0,1696797727,13080.883647499992,61.70307876000152,53530.21062912001
2023-10-08,20:42:09.000,281,11010625,14565,0,1696797728,13080.897120119997,61.71012789000088,53530.22460336
2023-10-08,20:42:10.000,281,11010641,14605,0,1696797729,13080.863438569992,61.74537353999767,53530.14075792001
2023-10-08,20:42:11.000,281,11010625,14565,0,1696797730,13080.870174880001,61.75242267000431,53530.14075792001
2023-10-08,20:42:12.000,281,11010634,14845,0,1696797731,13080.951010600002,61.829963100004534,53530.28050032
2023-10-08,20:42:13.000,281,11010688,14805,0,1696797732,13080.930801670002,61.86520875000133,53530.17569352
2023-10-08,20:42:14.000,281,11010635,14525,0,1696797733,13080.951010600002,61.86520875000133,53530.14075792001
2023-10-08,20:42:15.000,281,11010713,14605,0,1696797734,13080.971219530002,61.85111049000261,53530.21062912001
2023-10-08,20:42:16.000,281,11010688,14445,0,1696797735,13080.951010600002,61.90750353000476,53530.16870640001
2023-10-08,20:42:17.000,281,11010617,14565,0,1696797736,13080.971219530002,61.87225788000069,53530.16870640001
2023-10-08,20:42:18.000,281,11010605,14645,0,1696797737,13080.957746909997,61.87225788000069,53530.1337708
2023-10-08,20:42:19.000,281,11010654,14485,0,1696797738,13080.977955839997,61.87225788000069,53530.09184808001
2023-10-08,20:42:20.000,281,11010634,14085,0,1696797739,13081.058791559997,61.85111049000261,53530.1337708
2023-10-08,20:42:21.000,281,11010638,14445,0,1696797740,13081.119418349997,61.780619190001744,53530.196654880005
2023-10-08,20:42:22.000,281,11010672,14285,0,1696797741,13081.186781449993,61.81586483999854,53530.18966776001
2023-10-08,20:42:23.000,281,11010701,14485,0,1696797742,13081.213726689988,61.780619190001744,53530.18966776001
2023-10-08,20:42:24.000,281,11010634,14765,0,1696797743,13081.146363589993,61.80881570999918,53530.09184808001
2023-10-08,20:42:25.000,281,11010615,14525,0,1696797744,13081.153099900002,61.7876683200011,53530.11280944
2023-10-08,20:42:26.000,281,11010633,14205,0,1696797745,13081.206990379993,61.80881570999918,53530.21062912001
2023-10-08,20:42:27.000,281,11010676,14405,0,1696797746,13081.240671929998,61.81586483999854,53530.17569352
2023-10-08,20:42:28.000,281,11010616,14645,0,1696797747,13081.213726689988,61.86520875000133,53530.12678368
2023-10-08,20:42:29.000,281,11010640,14605,0,1696797748,13081.159836209998,61.87930701000005,53530.11280944
2023-10-08,20:42:30.000,281,11010638,14885,0,1696797749,13081.206990379993,61.84406136000325,53530.16870640001
2023-10-08,20:42:31.000,281,11010689,14605,0,1696797750,13081.206990379993,61.80881570999918,53530.147745040005
2023-10-08,20:42:32.000,281,11010621,14365,0,1696797751,13081.132890970002,61.893405269998766,53530.11979656001
2023-10-08,20:42:33.000,281,11010604,14285,0,1696797752,13081.153099900002,61.91455266000412,53530.16870640001
2023-10-08,20:42:34.000,281,11010648,14565,0,1696797753,13081.112682040002,61.87225788000069,53530.09184808001
2023-10-08,20:42:35.000,281,11010634,14605,0,1696797754,13081.065527869992,61.87225788000069,53530.077873840004
2023-10-08,20:42:36.000,281,11010643,14405,0,1696797755,13081.112682040002,61.900454399998125,53530.11979656001
2023-10-08,20:42:37.000,281,11010655,14685,0,1696797756,13081.112682040002,61.85815962000197,53530.15473216
2023-10-08,20:42:38.000,281,11010682,14565,0,1696797757,13081.072264180002,61.85815962000197,53530.17569352
2023-10-08,20:42:39.000,281,11010626,14925,0,1696797758,13081.065527869992,61.80881570999918,53530.15473216
2023-10-08,20:42:40.000,281,11010613,14525,0,1696797759,13081.085736799992,61.81586483999854,53530.1337708
2023-10-08,20:42:41.000,281,11010656,14525,0,1696797760,13081.079000489997,61.7876683200011,53530.17569352
2023-10-08,20:42:42.000,281,11010659,14885,0,1696797761,13081.119418349997,61.773570060002385,53530.098835200006
2023-10-08,20:42:43.000,281,11010657,14405,0,1696797762,13081.079000489997,61.759471800003666,53530.077873840004
2023-10-08,20:42:44.000,281,11010656,14485,0,1696797763,13081.105945729993,61.75242267000431,53530.05691248
2023-10-08,20:42:45.000,281,11010629,14525,0,1696797764,13081.193517760003,61.74537353999767,53530.147745040005
2023-10-08,20:42:46.000,281,11010653,14725,0,1696797765,13081.200254069998,61.717177020000236,53530.16870640001
2023-10-08,20:42:47.000,281,11010642,14645,0,1696797766,13081.173308830002,61.731275279998954,53530.18966776001
2023-10-08,20:42:48.000,281,11010616,14485,0,1696797767,13081.079000489997,61.79471745000046,53530.02197688001
2023-10-08,20:42:49.000,281,11010676,14485,0,1696797768,13081.072264180002,61.766520930003026,53530.098835200006
2023-10-08,20:42:50.000,281,11010636,14685,0,1696797769,13081.132890970002,61.7876683200011,53530.14075792001
2023-10-08,20:42:51.000,281,11010661,14725,0,1696797770,13081.112682040002,61.766520930003026,53530.11979656001
2023-10-08,20:42:52.000,281,11010597,14605,0,1696797771,13081.119418349997,61.81586483999854,53530.1337708
2023-10-08,20:42:53.000,281,11010630,14605,0,1696797772,13081.092473110002,61.829963100004534,53530.11979656001
2023-10-08,20:42:54.000,281,11010651,14685,0,1696797773,13081.065527869992,61.84406136000325,53530.12678368
2023-10-08,20:42:55.000,281,11010646,14685,0,1696797774,13081.085736799992,61.80881570999918,53530.147745040005
2023-10-08,20:42:56.000,281,11010649,14565,0,1696797775,13081.045318939992,61.80881570999918,53530.11979656001
2023-10-08,20:42:57.000,281,11010656,14565,0,1696797776,13081.085736799992,61.79471745000046,53530.12678368
2023-10-08,20:42:58.000,281,11010681,14645,0,1696797777,13081.065527869992,61.85111049000261,53530.0638996
2023-10-08,20:42:59.000,281,11010641,14805,0,1696797778,13081.031846320002,61.85815962000197,53530.01498976
2023-10-08,20:43:00.000,281,11010675,14605,0,1696797779,13081.058791559997,61.85111049000261,53530.09184808001
2023-10-08,20:43:01.000,281,11010656,14525,0,1696797780,13081.099209419997,61.84406136000325,53530.11280944
2023-10-08,20:43:02.000,281,11010665,14405,0,1696797781,13081.079000489997,61.87225788000069,53530.18268064
2023-10-08,20:43:03.000,281,11010659,15045,0,1696797782,13081.072264180002,61.90750353000476,53530.14075792001
2023-10-08,20:43:04.000,281,11010688,14765,0,1696797783,13080.977955839997,61.942749180001556,53530.01498976
2023-10-08,20:43:05.000,281,11010693,14725,0,1696797784,13081.045318939992,61.97094569999899,53530.07088672001
2023-10-08,20:43:06.000,281,11010661,14845,0,1696797785,13081.099209419997,61.97094569999899,53530.07088672001
2023-10-08,20:43:07.000,281,11010671,14525,0,1696797786,13081.052055250002,61.97094569999899,53530.11280944
2023-10-08,20:43:08.000,281,11010667,14605,0,1696797787,13081.038582629997,62.0343878700005,53530.0638996
2023-10-08,20:43:09.000,281,11010659,14885,0,1696797788,13081.099209419997,61.999142220003705,53530.08486096
2023-10-08,20:43:10.000,281,11010646,14325,0,1696797789,13081.159836209998,62.04143699999986,53530.14075792001
2023-10-08,20:43:11.000,281,11010714,14725,0,1696797790,13081.220462999998,62.04143699999986,53530.12678368
2023-10-08,20:43:12.000,281,11010653,14845,0,1696797791,13081.173308830002,62.04848612999922,53530.04293824001
2023-10-08,20:43:13.000,281,11010629,14685,0,1696797792,13081.166572519993,62.04848612999922,53530.08486096
2023-10-08,20:43:14.000,281,11010624,14885,0,1696797793,13081.126154659993,62.09783004000201,53530.028964000005
2023-10-08,20:43:15.000,281,11010634,14805,0,1696797794,13081.119418349997,62.06963352000457,53530.077873840004
2023-10-08,20:43:16.000,281,11010711,14525,0,1696797795,13081.126154659993,62.04143699999986,53530.17569352
2023-10-08,20:43:17.000,281,11010631,14565,0,1696797796,13081.132890970002,62.006191350003064,53530.15473216
2023-10-08,20:43:18.000,281,11010638,14525,0,1696797797,13081.031846320002,62.01324048000242,53530.12678368
2023-10-08,20:43:19.000,281,11010672,15245,0,1696797798,13081.004901079992,61.96389656999963,53530.12678368
2023-10-08,20:43:20.000,281,11010647,14685,0,1696797799,13080.930801670002,61.97799482999835,53530.11979656001
2023-10-08,20:43:21.000,281,11010647,14325,0,1696797800,13080.890383810001,61.9357000500022,53530.147745040005
2023-10-08,20:43:22.000,281,11010659,14365,0,1696797801,13080.843229639991,61.9357000500022,53530.16870640001
2023-10-08,20:43:23.000,281,11010656,14765,0,1696797802,13080.775866539996,61.86520875000133,53530.09184808001
2023-10-08,20:43:24.000,281,11010652,14885,0,1696797803,13080.782602849991,61.85111049000261,53530.05691248
2023-10-08,20:43:25.000,281,11010654,14685,0,1696797804,13080.789339160001,61.80881570999918,53530.077873840004
2023-10-08,20:43:26.000,281,11010669,14525,0,1696797805,13080.823020709991,61.780619190001744,53530.15473216
2023-10-08,20:43:27.000,281,11010681,14725,0,1696797806,13080.829757020001,61.780619190001744,53530.14075792001
2023-10-08,20:43:28.000,281,11010671,14525,0,1696797807,13080.775866539996,61.7876683200011,53530.10582232
2023-10-08,20:43:29.000,281,11010689,14525,0,1696797808,13080.7489213,61.780619190001744,53530.05691248
2023-10-08,20:43:30.000,281,11010645,14645,0,1696797809,13080.742184989991,61.80881570999918,53530.01498976
2023-10-08,20:43:31.000,281,11010653,14405,0,1696797810,13080.7489213,61.766520930003026,53530.12678368
2023-10-08,20:43:32.000,281,11010647,14525,0,1696797811,13080.7489213,61.7876683200011,53530.04293824001
2023-10-08,20:43:33.000,281,11010673,14525,0,1696797812,13080.7489213,61.780619190001744,53530.03595112
2023-10-08,20:43:34.000,281,11010658,14725,0,1696797813,13080.701767129991,61.79471745000046,53530.07088672001
2023-10-08,20:43:35.000,281,11010698,14925,0,1696797814,13080.68829451,61.766520930003026,53530.03595112
2023-10-08,20:43:36.000,281,11010658,14445,0,1696797815,13080.695030819996,61.773570060002385,53530.07088672001
2023-10-08,20:43:37.000,281,11010702,14365,0,1696797816,13080.66808558,61.75242267000431,53530.04992536001
2023-10-08,20:43:38.000,281,11010673,14525,0,1696797817,13080.634404029995,61.759471800003666,53530.00800264
2023-10-08,20:43:39.000,281,11010619,14725,0,1696797818,13080.573777239995,61.780619190001744,53529.980054160005
2023-10-08,20:43:40.000,281,11010654,14365,0,1696797819,13080.60072247999,61.773570060002385,53530.00101552001
2023-10-08,20:43:41.000,281,11010684,14445,0,1696797820,13080.674821889996,61.7876683200011,53530.00800264
2023-10-08,20:43:42.000,281,11010656,14685,0,1696797821,13080.62093140999,61.87225788000069,53529.9590928
2023-10-08,20:43:43.000,281,11010690,14685,0,1696797822,13080.62766772,61.86520875000133,53529.93813144
2023-10-08,20:43:44.000,281,11010675,14405,0,1696797823,13080.533359379995,61.942749180001556,53529.861273120005
2023-10-08,20:43:45.000,281,11010640,14885,0,1696797824,13080.54009568999,61.956847440000274,53529.89620872
2023-10-08,20:43:46.000,281,11010673,14725,0,1696797825,13080.54009568999,61.949798310000915,53529.91717008
2023-10-08,20:43:47.000,281,11010675,14645,0,1696797826,13080.553568309995,61.999142220003705,53529.92415720001
2023-10-08,20:43:48.000,281,11010628,14765,0,1696797827,13080.51988675999,61.999142220003705,53529.86826024
2023-10-08,20:43:49.000,281,11010668,14525,0,1696797828,13080.48620521,62.04143699999986,53529.80537616001
2023-10-08,20:43:50.000,281,11010615,14445,0,1696797829,13080.58051354999,62.006191350003064,53529.85428600001
2023-10-08,20:43:51.000,281,11010671,14525,0,1696797830,13080.573777239995,62.02028961000178,53529.80537616001
2023-10-08,20:43:52.000,281,11010652,14725,0,1696797831,13080.553568309995,62.04143699999986,53529.78441480001
2023-10-08,20:43:53.000,281,11010658,14485,0,1696797832,13080.56704093,62.02028961000178,53529.77044056
2023-10-08,20:43:54.000,281,11010620,14565,0,1696797833,13080.553568309995,62.04143699999986,53529.72153072
2023-10-08,20:43:55.000,281,11010663,14805,0,1696797834,13080.56030461999,62.08373178000329,53529.78441480001
2023-10-08,20:43:56.000,281,11010668,14645,0,1696797835,13080.60745879,62.10487917000137,53529.742492080004
2023-10-08,20:43:57.000,281,11010645,14685,0,1696797836,13080.614195099995,62.126026559999445,53529.84031176
2023-10-08,20:43:58.000,281,11010675,14485,0,1696797837,13080.634404029995,62.16127221000352,53529.82633752
2023-10-08,20:43:59.000,281,11010685,14725,0,1696797838,13080.593986169995,62.21061611999903,53529.79140192
2023-10-08,20:44:00.000,281,11010628,14525,0,1696797839,13080.62093140999,62.26700916000118,53529.7494792
2023-10-08,20:44:01.000,281,11010637,14685,0,1696797840,13080.634404029995,62.33750046000205,53529.77044056
2023-10-08,20:44:02.000,281,11010610,14365,0,1696797841,13080.62093140999,62.365696979999484,53529.75646632001
2023-10-08,20:44:03.000,281,11010659,14725,0,1696797842,13080.62093140999,62.400942630003556,53529.742492080004
2023-10-08,20:44:04.000,281,11010674,14805,0,1696797843,13080.68829451,62.42913915000099,53529.78441480001
2023-10-08,20:44:05.000,281,11010680,14645,0,1696797844,13080.68829451,62.42913915000099,53529.80537616001
2023-10-08,20:44:06.000,281,11010667,14405,0,1696797845,13080.701767129991,62.42913915000099,53529.86826024
2023-10-08,20:44:07.000,281,11010679,14805,0,1696797846,13080.72871237,62.42209002000163,53529.80537616001
2023-10-08,20:44:08.000,281,11010656,14645,0,1696797847,13080.674821889996,62.400942630003556,53529.78441480001
2023-10-08,20:44:09.000,281,11010690,14965,0,1696797848,13080.66134926999,62.351598720000766,53529.77044056
2023-10-08,20:44:10.000,281,11010608,14605,0,1696797849,13080.614195099995,62.33045133000269,53529.7494792
2023-10-08,20:44:11.000,281,11010646,14685,0,1696797850,13080.593986169995,62.27405829000054,53529.77742768
2023-10-08,20:44:12.000,281,11010623,14445,0,1696797851,13080.58051354999,62.19651786000031,53529.82633752
2023-10-08,20:44:13.000,281,11010659,14605,0,1696797852,13080.553568309995,62.16127221000352,53529.79140192
2023-10-08,20:44:14.000,281,11010644,14605,0,1696797853,13080.513150449995,62.16127221000352,53529.77044056
2023-10-08,20:44:15.000,281,11010682,14485,0,1696797854,13080.45925996999,62.168321340002876,53529.66563376001
2023-10-08,20:44:16.000,281,11010632,14685,0,1696797855,13080.42557842,62.15422308000416,53529.71454360001
2023-10-08,20:44:17.000,281,11010612,14525,0,1696797856,13080.432314729995,62.11192830000073,53529.742492080004
2023-10-08,20:44:18.000,281,11010660,14365,0,1696797857,13080.452523659995,62.09783004000201,53529.70056936
2023-10-08,20:44:19.000,281,11010598,14445,0,1696797858,13080.40536949,62.133075689998805,53529.66563376001
2023-10-08,20:44:20.000,281,11010657,14645,0,1696797859,13080.432314729995,62.133075689998805,53529.62371104
2023-10-08,20:44:21.000,281,11010650,14565,0,1696797860,13080.54009568999,62.126026559999445,53529.67262088
2023-10-08,20:44:22.000,281,11010644,14405,0,1696797861,13080.56704093,62.168321340002876,53529.78441480001
2023-10-08,20:44:23.000,281,11010638,14805,0,1696797862,13080.60745879,62.20356698999967,53529.742492080004
2023-10-08,20:44:24.000,281,11010616,14805,0,1696797863,13080.58051354999,62.16127221000352,53529.679608
2023-10-08,20:44:25.000,281,11010648,14885,0,1696797864,13080.553568309995,62.126026559999445,53529.73550496001
2023-10-08,20:44:26.000,281,11010580,14485,0,1696797865,13080.546832,62.133075689998805,53529.66563376001
2023-10-08,20:44:27.000,281,11010627,14565,0,1696797866,13080.51988675999,62.09783004000201,53529.68659512001
2023-10-08,20:44:28.000,281,11010657,14325,0,1696797867,13080.472732589995,62.07668265000393,53529.63069816
2023-10-08,20:44:29.000,281,11010667,14645,0,1696797868,13080.45925996999,62.04143699999986,53529.679608
2023-10-08,20:44:30.000,281,11010599,14765,0,1696797869,13080.331270079994,62.0343878700005,53529.63069816
2023-10-08,20:44:31.000,281,11010606,14445,0,1696797870,13080.33800638999,62.006191350003064,53529.65165952
2023-10-08,20:44:32.000,281,11010661,14645,0,1696797871,13080.284115909999,61.992093090004346,53529.65864664
2023-10-08,20:44:33.000,281,11010671,14405,0,1696797872,13080.25717066999,61.97094569999899,53529.68659512001
2023-10-08,20:44:34.000,281,11010623,14565,0,1696797873,13080.196543879989,61.98504395999771,53529.62371104
2023-10-08,20:44:35.000,281,11010603,14925,0,1696797874,13080.162862329998,62.01324048000242,53529.61672392001
2023-10-08,20:44:36.000,281,11010658,14445,0,1696797875,13080.196543879989,62.04848612999922,53529.62371104
2023-10-08,20:44:37.000,281,11010645,14605,0,1696797876,13080.27737959999,62.04848612999922,53529.644672400005
2023-10-08,20:44:38.000,281,11010635,14805,0,1696797877,13080.230225429994,62.06963352000457,53529.679608
2023-10-08,20:44:39.000,281,11010641,14605,0,1696797878,13080.210016499994,62.07668265000393,53529.60274968
2023-10-08,20:44:40.000,281,11010644,14605,0,1696797879,13080.135917089989,62.07668265000393,53529.56082696
2023-10-08,20:44:41.000,281,11010644,14525,0,1696797880,13080.135917089989,62.09783004000201,53529.56082696
2023-10-08,20:44:42.000,281,11010595,14565,0,1696797881,13080.176334949989,62.11192830000073,53529.6097368
2023-10-08,20:44:43.000,281,11010630,14525,0,1696797882,13080.122444469998,62.140124819998164,53529.58178832
2023-10-08,20:44:44.000,281,11010637,14845,0,1696797883,13080.203280189999,62.16127221000352,53529.63069816
2023-10-08,20:44:45.000,281,11010636,14685,0,1696797884,13080.243698049999,62.21766524999839,53529.65165952
2023-10-08,20:44:46.000,281,11010653,14645,0,1696797885,13080.230225429994,62.26700916000118,53529.70056936
2023-10-08,20:44:47.000,281,11010658,14645,0,1696797886,13080.263906979999,62.29520567999862,53529.65165952
2023-10-08,20:44:48.000,281,11010659,14805,0,1696797887,13080.162862329998,62.365696979999484,53529.63069816
2023-10-08,20:44:49.000,281,11010622,14445,0,1696797888,13080.210016499994,62.3797952399982,53529.63768528001
2023-10-08,20:44:50.000,281,11010646,14525,0,1696797889,13080.25717066999,62.43618828000035,53529.72153072
2023-10-08,20:44:51.000,281,11010680,14285,0,1696797890,13080.203280189999,62.45733566999843,53529.71454360001
2023-10-08,20:44:52.000,281,11010651,14365,0,1696797891,13080.236961739989,62.49963045000186,53529.72851784
2023-10-08,20:44:53.000,281,11010644,14725,0,1696797892,13080.236961739989,62.57012175000273,53529.79838904
2023-10-08,20:44:54.000,281,11010717,14525,0,1696797893,13080.263906979999,62.60536739999952,53529.80537616001
2023-10-08,20:44:55.000,281,11010666,14525,0,1696797894,13080.331270079994,62.61241652999888,53529.84031176
2023-10-08,20:44:56.000,281,11010678,14445,0,1696797895,13080.311061149994,62.66176044000167,53529.77044056
2023-10-08,20:44:57.000,281,11010624,14565,0,1696797896,13080.31779745999,62.66880957000103,53529.79838904
2023-10-08,20:44:58.000,281,11010633,14565,0,1696797897,13080.31779745999,62.66880957000103,53529.71454360001
2023-10-08,20:44:59.000,281,11010681,14725,0,1696797898,13080.36495163,62.69700608999847,53529.679608
2023-10-08,20:45:00.000,281,11010651,14725,0,1696797899,13080.452523659995,62.71110435000446,53529.71454360001
2023-10-08,20:45:01.000,281,11010633,14645,0,1696797900,13080.513150449995,62.64766218000295,53529.763453440006
2023-10-08,20:45:02.000,281,11010628,14565,0,1696797901,13080.546832,62.68290782999975,53529.763453440006
2023-10-08,20:45:03.000,281,11010679,14525,0,1696797902,13080.56030461999,62.65471131000231,53529.77044056
2023-10-08,20:45:04.000,281,11010662,14525,0,1696797903,13080.50641414,62.67585870000039,53529.70755648001
2023-10-08,20:45:05.000,281,11010617,14565,0,1696797904,13080.58051354999,62.66880957000103,53529.75646632001
2023-10-08,20:45:06.000,281,11010640,14325,0,1696797905,13080.634404029995,62.64766218000295,53529.812363280005
2023-10-08,20:45:07.000,281,11010614,14925,0,1696797906,13080.64114033999,62.69700608999847,53529.79838904
2023-10-08,20:45:08.000,281,11010662,14565,0,1696797907,13080.593986169995,62.68995695999911,53529.73550496001
2023-10-08,20:45:09.000,281,11010662,15085,0,1696797908,13080.64787665,62.68290782999975,53529.72153072
2023-10-08,20:45:10.000,281,11010635,14685,0,1696797909,13080.58051354999,62.71815348000382,53529.693582240005
2023-10-08,20:45:11.000,281,11010658,14845,0,1696797910,13080.64114033999,62.68290782999975,53529.77742768
2023-10-08,20:45:12.000,281,11010628,14645,0,1696797911,13080.62766772,62.68290782999975,53529.82633752
2023-10-08,20:45:13.000,281,11010625,14925,0,1696797912,13080.614195099995,62.633563920004235,53529.79838904
2023-10-08,20:45:14.000,281,11010638,14525,0,1696797913,13080.546832,62.64766218000295,53529.75646632001
2023-10-08,20:45:15.000,281,11010647,14685,0,1696797914,13080.546832,62.640613050003594,53529.71454360001
2023-10-08,20:45:16.000,281,11010635,14645,0,1696797915,13080.56704093,62.61241652999888,53529.83332464001
2023-10-08,20:45:17.000,281,11010600,14645,0,1696797916,13080.614195099995,62.55602349000401,53529.8193504
2023-10-08,20:45:18.000,281,11010616,14845,0,1696797917,13080.62766772,62.541925229998014,53529.812363280005
2023-10-08,20:45:19.000,281,11010644,14685,0,1696797918,13080.62093140999,62.541925229998014,53529.763453440006
2023-10-08,20:45:20.000,281,11010683,14325,0,1696797919,13080.614195099995,62.56307262000337,53529.77742768
2023-10-08,20:45:21.000,281,11010656,14685,0,1696797920,13080.64114033999,62.51372871000058,53529.763453440006
2023-10-08,20:45:22.000,281,11010638,14765,0,1696797921,13080.695030819996,62.47143393000442,53529.79838904
2023-10-08,20:45:23.000,281,11010626,14645,0,1696797922,13080.614195099995,62.4925813200025,53529.73550496001
2023-10-08,20:45:24.000,281,11010642,14685,0,1696797923,13080.64787665,62.47143393000442,53529.77742768
2023-10-08,20:45:25.000,281,11010668,14645,0,1696797924,13080.66134926999,62.50667958000122,53529.77044056
2023-10-08,20:45:26.000,281,11010631,14565,0,1696797925,13080.695030819996,62.52077783999994,53529.79140192
2023-10-08,20:45:27.000,281,11010695,14485,0,1696797926,13080.695030819996,62.527826969999296,53529.812363280005
2023-10-08,20:45:28.000,281,11010630,14405,0,1696797927,13080.654612959996,62.56307262000337,53529.763453440006
2023-10-08,20:45:29.000,281,11010648,14765,0,1696797928,13080.634404029995,62.60536739999952,53529.77044056
2023-10-08,20:45:30.000,281,11010684,14565,0,1696797929,13080.654612959996,62.640613050003594,53529.70755648001
2023-10-08,20:45:31.000,281,11010638,14485,0,1696797930,13080.674821889996,62.68290782999975,53529.7494792
2023-10-08,20:45:32.000,281,11010607,14485,0,1696797931,13080.68155819999,62.72520261000318,53529.71454360001
2023-10-08,20:45:33.000,281,11010654,14685,0,1696797932,13080.7489213,62.73225174000254,53529.75646632001
2023-10-08,20:45:34.000,281,11010628,14605,0,1696797933,13080.796075469996,62.816841300002125,53529.72153072
2023-10-08,20:45:35.000,281,11010657,14405,0,1696797934,13080.870174880001,62.83093956000084,53529.78441480001
2023-10-08,20:45:36.000,281,11010656,14325,0,1696797935,13080.870174880001,62.84503781999956,53529.72851784
2023-10-08,20:45:37.000,281,11010643,14605,0,1696797936,13080.951010600002,62.84503781999956,53529.77044056
2023-10-08,20:45:38.000,281,11010627,14325,0,1696797937,13080.984692149992,62.84503781999956,53529.71454360001
2023-10-08,20:45:39.000,281,11010677,14445,0,1696797938,13081.031846320002,62.89438173000235,53529.70056936
2023-10-08,20:45:40.000,281,11010589,14485,0,1696797939,13081.159836209998,62.90143086000171,53529.77742768
2023-10-08,20:45:41.000,281,11010671,15085,0,1696797940,13081.247408239993,62.90143086000171,53529.79838904
2023-10-08,20:45:42.000,281,11010634,14685,0,1696797941,13081.294562409988,62.89438173000235,53529.83332464001
2023-10-08,20:45:43.000,281,11010656,14565,0,1696797942,13081.388870749994,62.88733260000299,53529.83332464001
2023-10-08,20:45:44.000,281,11010647,14925,0,1696797943,13081.361925509998,62.936676509998506,53529.812363280005
2023-10-08,20:45:45.000,281,11010651,14885,0,1696797944,13081.422552299999,62.92962737999915,53529.78441480001
2023-10-08,20:45:46.000,281,11010660,14405,0,1696797945,13081.530333259994,62.92962737999915,53529.84729888
2023-10-08,20:45:47.000,281,11010641,14485,0,1696797946,13081.54380588,62.95782390000386,53529.861273120005
2023-10-08,20:45:48.000,281,11010653,14365,0,1696797947,13081.55727849999,62.993069550000655,53529.79140192
2023-10-08,20:45:49.000,281,11010682,14525,0,1696797948,13081.631377909995,62.95782390000386,53529.79838904
2023-10-08,20:45:50.000,281,11010619,14885,0,1696797949,13081.66505946,62.993069550000655,53529.931144320006
2023-10-08,20:45:51.000,281,11010688,14885,0,1696797950,13081.671795769995,62.986020420001296,53529.90319584001
2023-10-08,20:45:52.000,281,11010663,14605,0,1696797951,13081.67853207999,63.01421693999873,53529.82633752
2023-10-08,20:45:53.000,281,11010684,14525,0,1696797952,13081.65832314999,63.042413460003445,53529.82633752
2023-10-08,20:45:54.000,281,11010675,14405,0,1696797953,13081.651586839995,63.000118680000014,53529.84729888
2023-10-08,20:45:55.000,281,11010694,14405,0,1696797954,13081.611168979995,63.00716780999937,53529.80537616001
2023-10-08,20:45:56.000,281,11010648,14685,0,1696797955,13081.651586839995,63.02126606999809,53529.90319584001
2023-10-08,20:45:57.000,281,11010657,14805,0,1696797956,13081.692004699995,62.993069550000655,53529.96607992
2023-10-08,20:45:58.000,281,11010650,14565,0,1696797957,13081.64485053,62.96487303000322,53529.85428600001
2023-10-08,20:45:59.000,281,11010652,14365,0,1696797958,13081.61790528999,62.943725639997865,53529.92415720001
2023-10-08,20:46:00.000,281,11010697,14525,0,1696797959,13081.64485053,62.90847999000107,53529.9590928
2023-10-08,20:46:01.000,281,11010657,14445,0,1696797960,13081.59769635999,62.90143086000171,53529.931144320006
2023-10-08,20:46:02.000,281,11010664,14365,0,1696797961,13081.58422374,62.84503781999956,53529.92415720001
2023-10-08,20:46:03.000,281,11010642,14405,0,1696797962,13081.503388019999,62.809792170002765,53529.92415720001
2023-10-08,20:46:04.000,281,11010683,14645,0,1696797963,13081.503388019999,62.74635000000126,53529.95210568001
2023-10-08,20:46:05.000,281,11010673,14405,0,1696797964,13081.483179089999,62.72520261000318,53529.93813144
2023-10-08,20:46:06.000,281,11010680,14405,0,1696797965,13081.483179089999,62.69700608999847,53529.94511856
2023-10-08,20:46:07.000,281,11010657,14645,0,1696797966,13081.469706469994,62.68290782999975,53529.910182960004
2023-10-08,20:46:08.000,281,11010652,14645,0,1696797967,13081.402343369999,62.68290782999975,53529.90319584001
2023-10-08,20:46:09.000,281,11010597,14565,0,1696797968,13081.382134439998,62.633563920004235,53529.92415720001
2023-10-08,20:46:10.000,281,11010657,14845,0,1696797969,13081.456233849989,62.584220010001445,53529.931144320006
2023-10-08,20:46:11.000,281,11010636,14805,0,1696797970,13081.402343369999,62.57012175000273,53529.93813144
2023-10-08,20:46:12.000,281,11010641,14525,0,1696797971,13081.47644277999,62.527826969999296,53529.9590928
2023-10-08,20:46:13.000,281,11010628,14565,0,1696797972,13081.449497539994,62.534876099998655,53529.86826024
2023-10-08,20:46:14.000,281,11010647,14645,0,1696797973,13081.415815989989,62.48553219000314,53529.90319584001
2023-10-08,20:46:15.000,281,11010623,14365,0,1696797974,13081.483179089999,62.47143393000442,53529.95210568001
2023-10-08,20:46:16.000,281,11010623,14525,0,1696797975,13081.489915399994,62.42209002000163,53529.92415720001
2023-10-08,20:46:17.000,281,11010675,14845,0,1696797976,13081.449497539994,62.400942630003556,53529.92415720001
2023-10-08,20:46:18.000,281,11010622,14725,0,1696797977,13081.436024919989,62.38684437000484,53529.88223448001
2023-10-08,20:46:19.000,281,11010672,14685,0,1696797978,13081.422552299999,62.351598720000766,53529.8892216
2023-10-08,20:46:20.000,281,11010678,14845,0,1696797979,13081.49665170999,62.302254809997976,53529.97306704001
2023-10-08,20:46:21.000,281,11010673,14645,0,1696797980,13081.49665170999,62.28815654999926,53529.97306704001
2023-10-08,20:46:22.000,281,11010608,14685,0,1696797981,13081.51686063999,62.22471437999775,53529.9590928
2023-10-08,20:46:23.000,281,11010640,14605,0,1696797982,13081.489915399994,62.25291090000246,53529.98704128
2023-10-08,20:46:24.000,281,11010600,14845,0,1696797983,13081.456233849989,62.21061611999903,53529.8892216
2023-10-08,20:46:25.000,281,11010665,14605,0,1696797984,13081.442761229999,62.21766524999839,53529.84729888
2023-10-08,20:46:26.000,281,11010636,14685,0,1696797985,13081.489915399994,62.175370470002235,53529.931144320006
2023-10-08,20:46:27.000,281,11010638,14725,0,1696797986,13081.503388019999,62.168321340002876,53529.931144320006
2023-10-08,20:46:28.000,281,11010670,14685,0,1696797987,13081.47644277999,62.182419600001595,53529.85428600001
2023-10-08,20:46:29.000,281,11010641,14405,0,1696797988,13081.49665170999,62.182419600001595,53529.86826024
2023-10-08,20:46:30.000,281,11010641,14205,0,1696797989,13081.55727849999,62.133075689998805,53529.92415720001
2023-10-08,20:46:31.000,281,11010670,14605,0,1696797990,13081.54380588,62.15422308000416,53529.910182960004
2023-10-08,20:46:32.000,281,11010624,15045,0,1696797991,13081.61790528999,62.11192830000073,53529.85428600001
2023-10-08,20:46:33.000,281,11010623,14525,0,1696797992,13081.550542189994,62.133075689998805,53529.80537616001
2023-10-08,20:46:34.000,281,11010679,14725,0,1696797993,13081.523596949999,62.118977430000086,53529.78441480001
2023-10-08,20:46:35.000,281,11010670,14365,0,1696797994,13081.54380588,62.140124819998164,53529.70056936
2023-10-08,20:46:36.000,281,11010671,14445,0,1696797995,13081.58422374,62.11192830000073,53529.79838904
2023-10-08,20:46:37.000,281,11010619,14485,0,1696797996,13081.57748742999,62.09078091000265,53529.861273120005
2023-10-08,20:46:38.000,281,11010610,14445,0,1696797997,13081.611168979995,62.06963352000457,53529.87524736001
2023-10-08,20:46:39.000,281,11010641,14525,0,1696797998,13081.489915399994,62.09783004000201,53529.79140192
2023-10-08,20:46:40.000,281,11010636,14365,0,1696797999,13081.503388019999,62.06963352000457,53529.82633752
2023-10-08,20:46:41.000,281,11010653,14765,0,1696798000,13081.462970159999,62.11192830000073,53529.82633752
2023-10-08,20:46:42.000,281,11010646,14165,0,1696798001,13081.442761229999,62.126026559999445,53529.77742768
2023-10-08,20:46:43.000,281,11010650,14885,0,1696798002,13081.409079679994,62.118977430000086,53529.77742768
2023-10-08,20:46:44.000,281,11010633,14205,0,1696798003,13081.375398129989,62.09783004000201,53529.82633752
2023-10-08,20:46:45.000,281,11010652,14325,0,1696798004,13081.442761229999,62.07668265000393,53529.87524736001
2023-10-08,20:46:46.000,281,11010617,14805,0,1696798005,13081.361925509998,62.06258438999794,53529.8193504
2023-10-08,20:46:47.000,281,11010647,14685,0,1696798006,13081.341716579998,62.06258438999794,53529.85428600001
2023-10-08,20:46:48.000,281,11010640,14605,0,1696798007,13081.301298719998,62.05553525999858,53529.70056936
2023-10-08,20:46:49.000,281,11010647,14725,0,1696798008,13081.240671929998,62.06258438999794,53529.763453440006
2023-10-08,20:46:50.000,281,11010682,14325,0,1696798009,13081.294562409988,62.02028961000178,53529.742492080004
2023-10-08,20:46:51.000,281,11010658,15045,0,1696798010,13081.254144549988,62.04143699999986,53529.83332464001
2023-10-08,20:46:52.000,281,11010648,14645,0,1696798011,13081.254144549988,61.992093090004346,53529.79140192
2023-10-08,20:46:53.000,281,11010640,14605,0,1696798012,13081.213726689988,61.949798310000915,53529.7494792
2023-10-08,20:46:54.000,281,11010709,15005,0,1696798013,13081.247408239993,61.949798310000915,53529.763453440006
2023-10-08,20:46:55.000,281,11010650,14525,0,1696798014,13081.240671929998,61.900454399998125,53529.763453440006
2023-10-08,20:46:56.000,281,11010640,14685,0,1696798015,13081.281089789998,61.86520875000133,53529.71454360001
2023-10-08,20:46:57.000,281,11010652,14365,0,1696798016,13081.240671929998,61.83701223000389,53529.72851784
2023-10-08,20:46:58.000,281,11010665,14565,0,1696798017,13081.213726689988,61.8229139699979,53529.66563376001
2023-10-08,20:46:59.000,281,11010625,14485,0,1696798018,13081.180045139998,61.766520930003026,53529.67262088
2023-10-08,20:47:00.000,281,11010645,14725,0,1696798019,13081.314771339989,61.75242267000431,53529.75646632001
2023-10-08,20:47:01.000,281,11010623,14605,0,1696798020,13081.341716579998,61.74537353999767,53529.77044056
2023-10-08,20:47:02.000,281,11010625,14565,0,1696798021,13081.321507649998,61.759471800003666,53529.66563376001
2023-10-08,20:47:03.000,281,11010649,14525,0,1696798022,13081.361925509998,61.71012789000088,53529.73550496001
2023-10-08,20:47:04.000,281,11010658,14605,0,1696798023,13081.328243959993,61.6889805000028,53529.61672392001
2023-10-08,20:47:05.000,281,11010663,14765,0,1696798024,13081.301298719998,61.724226149999595,53529.679608
2023-10-08,20:47:06.000,281,11010664,14525,0,1696798025,13081.368661819994,61.717177020000236,53529.679608
2023-10-08,20:47:07.000,281,11010648,14645,0,1696798026,13081.388870749994,61.71012789000088,53529.70056936
2023-10-08,20:47:08.000,281,11010664,14885,0,1696798027,13081.375398129989,61.75242267000431,53529.65165952
2023-10-08,20:47:09.000,281,11010633,14525,0,1696798028,13081.422552299999,61.71012789000088,53529.679608
2023-10-08,20:47:10.000,281,11010651,14565,0,1696798029,13081.51686063999,61.71012789000088,53529.71454360001
2023-10-08,20:47:11.000,281,11010628,14365,0,1696798030,13081.489915399994,61.759471800003666,53529.70755648001
2023-10-08,20:47:12.000,281,11010673,14365,0,1696798031,13081.530333259994,61.731275279998954,53529.65864664
2023-10-08,20:47:13.000,281,11010633,14525,0,1696798032,13081.53706956999,61.73832440999831,53529.679608
2023-10-08,20:47:14.000,281,11010659,14165,0,1696798033,13081.469706469994,61.759471800003666,53529.62371104
2023-10-08,20:47:15.000,281,11010622,14445,0,1696798034,13081.47644277999,61.731275279998954,53529.70755648001
2023-10-08,20:47:16.000,281,11010616,14725,0,1696798035,13081.570751119994,61.724226149999595,53529.63768528001
2023-10-08,20:47:17.000,281,11010671,14845,0,1696798036,13081.590960049994,61.70307876000152,53529.75646632001
2023-10-08,20:47:18.000,281,11010641,14685,0,1696798037,13081.60443267,61.724226149999595,53529.693582240005
2023-10-08,20:47:19.000,281,11010664,14765,0,1696798038,13081.523596949999,61.71012789000088,53529.65864664
2023-10-08,20:47:20.000,281,11010628,14445,0,1696798039,13081.570751119994,61.717177020000236,53529.693582240005
2023-10-08,20:47:21.000,281,11010674,14645,0,1696798040,13081.54380588,61.717177020000236,53529.742492080004
2023-10-08,20:47:22.000,281,11010660,14485,0,1696798041,13081.53706956999,61.6889805000028,53529.73550496001
2023-10-08,20:47:23.000,281,11010641,14565,0,1696798042,13081.469706469994,61.71012789000088,53529.72851784
2023-10-08,20:47:24.000,281,11010612,14765,0,1696798043,13081.503388019999,61.724226149999595,53529.70755648001
2023-10-08,20:47:25.000,281,11010626,14725,0,1696798044,13081.51686063999,61.68193137000344,53529.80537616001
2023-10-08,20:47:26.000,281,11010700,14525,0,1696798045,13081.54380588,61.6889805000028,53529.70755648001
2023-10-08,20:47:27.000,281,11010645,14405,0,1696798046,13081.530333259994,61.67488224000408,53529.72851784
2023-10-08,20:47:28.000,281,11010608,14645,0,1696798047,13081.469706469994,61.731275279998954,53529.63768528001
2023-10-08,20:47:29.000,281,11010620,14645,0,1696798048,13081.47644277999,61.74537353999767,53529.70056936
2023-10-08,20:47:30.000,281,11010632,14525,0,1696798049,13081.523596949999,61.724226149999595,53529.70056936
2023-10-08,20:47:31.000,281,11010685,14445,0,1696798050,13081.483179089999,61.75242267000431,53529.77742768
2023-10-08,20:47:32.000,281,11010612,14605,0,1696798051,13081.483179089999,61.73832440999831,53529.742492080004
2023-10-08,20:47:33.000,281,11010616,14925,0,1696798052,13081.456233849989,61.75242267000431,53529.77742768
2023-10-08,20:47:34.000,281,11010659,14405,0,1696798053,13081.442761229999,61.74537353999767,53529.67262088
2023-10-08,20:47:35.000,281,11010659,14645,0,1696798054,13081.469706469994,61.74537353999767,53529.79140192
2023-10-08,20:47:36.000,281,11010656,14645,0,1696798055,13081.469706469994,61.724226149999595,53529.77044056
2023-10-08,20:47:37.000,281,11010667,14605,0,1696798056,13081.429288609994,61.731275279998954,53529.79140192
2023-10-08,20:47:38.000,281,11010663,15085,0,1696798057,13081.395607059989,61.74537353999767,53529.70755648001
2023-10-08,20:47:39.000,281,11010647,14685,0,1696798058,13081.341716579998,61.731275279998954,53529.679608
2023-10-08,20:47:40.000,281,11010683,14525,0,1696798059,13081.395607059989,61.70307876000152,53529.742492080004
2023-10-08,20:47:41.000,281,11010641,14445,0,1696798060,13081.375398129989,61.69602963000216,53529.80537616001
2023-10-08,20:47:42.000,281,11010665,14805,0,1696798061,13081.415815989989,61.68193137000344,53529.7494792
2023-10-08,20:47:43.000,281,11010664,14445,0,1696798062,13081.348452889993,61.66783311000472,53529.73550496001
2023-10-08,20:47:44.000,281,11010624,14645,0,1696798063,13081.328243959993,61.731275279998954,53529.67262088
2023-10-08,20:47:45.000,281,11010653,14645,0,1696798064,13081.294562409988,61.70307876000152,53529.72851784
2023-10-08,20:47:46.000,281,11010640,14445,0,1696798065,13081.334980269989,61.759471800003666,53529.70755648001
2023-10-08,20:47:47.000,281,11010659,14725,0,1696798066,13081.281089789998,61.75242267000431,53529.742492080004
2023-10-08,20:47:48.000,281,11010690,14525,0,1696798067,13081.220462999998,61.780619190001744,53529.68659512001
2023-10-08,20:47:49.000,281,11010646,14685,0,1696798068,13081.227199309993,61.75242267000431,53529.644672400005
2023-10-08,20:47:50.000,281,11010688,14885,0,1696798069,13081.260880859998,61.773570060002385,53529.742492080004
2023-10-08,20:47:51.000,281,11010619,14485,0,1696798070,13081.233935619988,61.79471745000046,53529.693582240005
2023-10-08,20:47:52.000,281,11010668,14565,0,1696798071,13081.180045139998,61.80881570999918,53529.6097368
2023-10-08,20:47:53.000,281,11010651,14525,0,1696798072,13081.227199309993,61.83701223000389,53529.693582240005
2023-10-08,20:47:54.000,281,11010631,14725,0,1696798073,13081.180045139998,61.90750353000476,53529.60274968
2023-10-08,20:47:55.000,281,11010643,14685,0,1696798074,13081.146363589993,61.893405269998766,53529.61672392001
2023-10-08,20:47:56.000,281,11010665,14645,0,1696798075,13081.193517760003,61.92160179000348,53529.72153072
2023-10-08,20:47:57.000,281,11010624,14485,0,1696798076,13081.260880859998,61.91455266000412,53529.71454360001
2023-10-08,20:47:58.000,281,11010637,14405,0,1696798077,13081.227199309993,61.96389656999963,53529.65165952
2023-10-08,20:47:59.000,281,11010657,14605,0,1696798078,13081.166572519993,61.956847440000274,53529.6097368
2023-10-08,20:48:00.000,281,11010657,14765,0,1696798079,13081.186781449993,61.999142220003705,53529.644672400005
2023-10-08,20:48:01.000,281,11010650,14245,0,1696798080,13081.240671929998,61.97094569999899,53529.65165952
2023-10-08,20:48:02.000,281,11010671,14605,0,1696798081,13081.240671929998,62.006191350003064,53529.65864664
2023-10-08,20:48:03.000,281,11010607,14645,0,1696798082,13081.159836209998,62.01324048000242,53529.66563376001
2023-10-08,20:48:04.000,281,11010665,14365,0,1696798083,13081.173308830002,62.0343878700005,53529.65165952
2023-10-08,20:48:05.000,281,11010653,14885,0,1696798084,13081.227199309993,62.0343878700005,53529.72851784
2023-10-08,20:48:06.000,281,11010658,14805,0,1696798085,13081.254144549988,62.07668265000393,53529.679608
2023-10-08,20:48:07.000,281,11010623,14805,0,1696798086,13081.254144549988,62.05553525999858,53529.73550496001
2023-10-08,20:48:08.000,281,11010627,14805,0,1696798087,13081.186781449993,62.140124819998164,53529.63768528001
2023-10-08,20:48:09.000,281,11010666,14725,0,1696798088,13081.260880859998,62.182419600001595,53529.679608
2023-10-08,20:48:10.000,281,11010634,14845,0,1696798089,13081.355189199989,62.22471437999775,53529.68659512001
2023-10-08,20:48:11.000,281,11010708,14725,0,1696798090,13081.355189199989,62.25996003000182,53529.67262088
2023-10-08,20:48:12.000,281,11010653,14605,0,1696798091,13081.334980269989,62.302254809997976,53529.65165952
2023-10-08,20:48:13.000,281,11010669,14605,0,1696798092,13081.341716579998,62.33045133000269,53529.60274968
2023-10-08,20:48:14.000,281,11010652,14525,0,1696798093,13081.415815989989,62.37274610999884,53529.63069816
2023-10-08,20:48:15.000,281,11010684,14765,0,1696798094,13081.510124329994,62.3797952399982,53529.679608
2023-10-08,20:48:16.000,281,11010642,14485,0,1696798095,13081.523596949999,62.38684437000484,53529.70755648001
2023-10-08,20:48:17.000,281,11010675,14725,0,1696798096,13081.51686063999,62.407991760002915,53529.693582240005
2023-10-08,20:48:18.000,281,11010665,14725,0,1696798097,13081.503388019999,62.46438479999779,53529.65165952
2023-10-08,20:48:19.000,281,11010718,14565,0,1696798098,13081.530333259994,62.50667958000122,53529.68659512001
2023-10-08,20:48:20.000,281,11010628,14405,0,1696798099,13081.64485053,62.51372871000058,53529.72851784
2023-10-08,20:48:21.000,281,11010634,14565,0,1696798100,13081.64485053,62.52077783999994,53529.75646632001
2023-10-08,20:48:22.000,281,11010690,14845,0,1696798101,13081.66505946,62.54897436000465,53529.77044056
2023-10-08,20:48:23.000,281,11010648,14445,0,1696798102,13081.66505946,62.49963045000186,53529.72851784
2023-10-08,20:48:24.000,281,11010648,14885,0,1696798103,13081.59769635999,62.57012175000273,53529.63069816
2023-10-08,20:48:25.000,281,11010655,14525,0,1696798104,13081.671795769995,62.541925229998014,53529.67262088
2023-10-08,20:48:26.000,281,11010650,14445,0,1696798105,13081.692004699995,62.57012175000273,53529.65864664
2023-10-08,20:48:27.000,281,11010661,14525,0,1696798106,13081.67853207999,62.54897436000465,53529.72851784
2023-10-08,20:48:28.000,281,11010630,15045,0,1696798107,13081.611168979995,62.584220010001445,53529.62371104
2023-10-08,20:48:29.000,281,11010684,14725,0,1696798108,13081.70547732,62.59831827000016,53529.679608
2023-10-08,20:48:30.000,281,11010599,14805,0,1696798109,13081.752631489995,62.61241652999888,53529.73550496001
2023-10-08,20:48:31.000,281,11010683,14205,0,1696798110,13081.72568625,62.61241652999888,53529.679608
2023-10-08,20:48:32.000,281,11010643,14765,0,1696798111,13081.712213629995,62.584220010001445,53529.70755648001
2023-10-08,20:48:33.000,281,11010667,14365,0,1696798112,13081.69874100999,62.541925229998014,53529.68659512001
2023-10-08,20:48:34.000,281,11010633,14365,0,1696798113,13081.63811421999,62.577170880002086,53529.61672392001
2023-10-08,20:48:35.000,281,11010615,14485,0,1696798114,13081.67853207999,62.577170880002086,53529.63069816
2023-10-08,20:48:36.000,281,11010611,14605,0,1696798115,13081.671795769995,62.57012175000273,53529.595762560006
2023-10-08,20:48:37.000,281,11010648,14365,0,1696798116,13081.692004699995,62.584220010001445,53529.65864664
2023-10-08,20:48:38.000,281,11010653,14925,0,1696798117,13081.752631489995,62.577170880002086,53529.68659512001
2023-10-08,20:48:39.000,281,11010688,14885,0,1696798118,13081.75936779999,62.527826969999296,53529.72851784
2023-10-08,20:48:40.000,281,11010665,14645,0,1696798119,13081.671795769995,62.534876099998655,53529.574801200004
2023-10-08,20:48:41.000,281,11010624,14605,0,1696798120,13081.72568625,62.534876099998655,53529.55383984
2023-10-08,20:48:42.000,281,11010669,14645,0,1696798121,13081.77957672999,62.56307262000337,53529.63069816
2023-10-08,20:48:43.000,281,11010650,14765,0,1696798122,13081.81999458999,62.541925229998014,53529.63768528001
2023-10-08,20:48:44.000,281,11010632,14485,0,1696798123,13081.853676139996,62.584220010001445,53529.63069816
2023-10-08,20:48:45.000,281,11010654,14685,0,1696798124,13081.86041244999,62.56307262000337,53529.58178832
2023-10-08,20:48:46.000,281,11010661,14605,0,1696798125,13081.86714876,62.626514790004876,53529.574801200004
2023-10-08,20:48:47.000,281,11010626,14565,0,1696798126,13081.92777555,62.59831827000016,53529.63768528001
2023-10-08,20:48:48.000,281,11010633,14765,0,1696798127,13081.921039239991,62.64766218000295,53529.62371104
2023-10-08,20:48:49.000,281,11010679,14285,0,1696798128,13081.995138649996,62.60536739999952,53529.61672392001
2023-10-08,20:48:50.000,281,11010642,14605,0,1696798129,13081.961457099991,62.633563920004235,53529.56781408001
2023-10-08,20:48:51.000,281,11010690,14365,0,1696798130,13082.008611270001,62.65471131000231,53529.595762560006
2023-10-08,20:48:52.000,281,11010663,14605,0,1696798131,13082.062501749991,62.68290782999975,53529.61672392001
2023-10-08,20:48:53.000,281,11010688,14565,0,1696798132,13082.075974369996,62.65471131000231,53529.58877544001
2023-10-08,20:48:54.000,281,11010693,14685,0,1696798133,13082.096183299996,62.70405521999783,53529.61672392001
2023-10-08,20:48:55.000,281,11010651,14525,0,1696798134,13082.163546399992,62.68995695999911,53529.72851784
2023-10-08,20:48:56.000,281,11010654,14605,0,1696798135,13082.143337469992,62.71815348000382,53529.60274968
2023-10-08,20:48:57.000,281,11010642,14685,0,1696798136,13082.116392229997,62.72520261000318,53529.58178832
2023-10-08,20:48:58.000,281,11010690,14725,0,1696798137,13082.102919609992,62.79569391000405,53529.60274968
2023-10-08,20:48:59.000,281,11010616,14605,0,1696798138,13082.170282710002,62.816841300002125,53529.65864664
2023-10-08,20:49:00.000,281,11010638,14525,0,1696798139,13082.197227949997,62.873234340004274,53529.68659512001
2023-10-08,20:49:01.000,281,11010646,14925,0,1696798140,13082.217436879997,62.89438173000235,53529.70755648001
2023-10-08,20:49:02.000,281,11010646,14445,0,1696798141,13082.217436879997,62.95782390000386,53529.66563376001
2023-10-08,20:49:03.000,281,11010664,14325,0,1696798142,13082.271327360002,62.936676509998506,53529.68659512001
2023-10-08,20:49:04.000,281,11010614,14285,0,1696798143,13082.197227949997,62.97897129000194,53529.61672392001
2023-10-08,20:49:05.000,281,11010626,14645,0,1696798144,13082.278063669997,62.986020420001296,53529.63768528001
2023-10-08,20:49:06.000,281,11010656,14205,0,1696798145,13082.264591049992,63.000118680000014,53529.62371104
2023-10-08,20:49:07.000,281,11010637,14685,0,1696798146,13082.298272599997,63.01421693999873,53529.61672392001
2023-10-08,20:49:08.000,281,11010640,14485,0,1696798147,13082.224173189992,63.09175736999896,53529.49794288001
2023-10-08,20:49:09.000,281,11010624,14645,0,1696798148,13082.305008909992,63.035364330004086,53529.525891360005
2023-10-08,20:49:10.000,281,11010638,14605,0,1696798149,13082.345426769993,63.07060998000088,53529.595762560006
2023-10-08,20:49:11.000,281,11010657,14725,0,1696798150,13082.331954150002,63.042413460003445,53529.62371104
2023-10-08,20:49:12.000,281,11010667,14685,0,1696798151,13082.325217839993,63.07765911000024,53529.525891360005
2023-10-08,20:49:13.000,281,11010666,14365,0,1696798152,13082.385844629993,63.02831520000473,53529.50493
2023-10-08,20:49:14.000,281,11010645,14445,0,1696798153,13082.305008909992,63.049462590002804,53529.53287848
2023-10-08,20:49:15.000,281,11010661,14725,0,1696798154,13082.298272599997,63.07060998000088,53529.50493
2023-10-08,20:49:16.000,281,11010649,14565,0,1696798155,13082.372372010002,63.07060998000088,53529.595762560006
2023-10-08,20:49:17.000,281,11010620,14365,0,1696798156,13082.358899389998,63.07060998000088,53529.56082696
2023-10-08,20:49:18.000,281,11010638,14565,0,1696798157,13082.406053559993,63.02126606999809,53529.51191712
2023-10-08,20:49:19.000,281,11010677,14525,0,1696798158,13082.459944039998,63.00716780999937,53529.61672392001
2023-10-08,20:49:20.000,281,11010638,14765,0,1696798159,13082.345426769993,63.06356085000152,53529.53287848
2023-10-08,20:49:21.000,281,11010680,14525,0,1696798160,13082.358899389998,63.035364330004086,53529.53287848
2023-10-08,20:49:22.000,281,11010629,14605,0,1696798161,13082.419526179998,62.986020420001296,53529.55383984
2023-10-08,20:49:23.000,281,11010623,14765,0,1696798162,13082.385844629993,63.035364330004086,53529.51890424001
2023-10-08,20:49:24.000,281,11010600,14525,0,1696798163,13082.419526179998,63.02831520000473,53529.58877544001
2023-10-08,20:49:25.000,281,11010618,14765,0,1696798164,13082.426262489993,63.01421693999873,53529.53287848
2023-10-08,20:49:26.000,281,11010641,14365,0,1696798165,13082.432998799988,62.986020420001296,53529.58178832
2023-10-08,20:49:27.000,281,11010684,14365,0,1696798166,13082.379108319998,63.00716780999937,53529.53986560001
2023-10-08,20:49:28.000,281,11010639,14485,0,1696798167,13082.318481529997,63.000118680000014,53529.51191712
2023-10-08,20:49:29.000,281,11010706,14285,0,1696798168,13082.338690459997,63.000118680000014,53529.49794288001
2023-10-08,20:49:30.000,281,11010646,14725,0,1696798169,13082.345426769993,62.95782390000386,53529.574801200004
2023-10-08,20:49:31.000,281,11010646,14485,0,1696798170,13082.379108319998,62.92962737999915,53529.62371104
2023-10-08,20:49:32.000,281,11010697,14365,0,1696798171,13082.352163080002,62.936676509998506,53529.54685272001
2023-10-08,20:49:33.000,281,11010629,14765,0,1696798172,13082.352163080002,62.92962737999915,53529.428071680006
2023-10-08,20:49:34.000,281,11010624,14565,0,1696798173,13082.385844629993,62.90847999000107,53529.574801200004
2023-10-08,20:49:35.000,281,11010675,14325,0,1696798174,13082.412789870003,62.88733260000299,53529.51191712
2023-10-08,20:49:36.000,281,11010663,14365,0,1696798175,13082.385844629993,62.88028347000363,53529.49794288001
2023-10-08,20:49:37.000,281,11010656,14165,0,1696798176,13082.365635699993,62.88028347000363,53529.44903304001
2023-10-08,20:49:38.000,281,11010635,14685,0,1696798177,13082.372372010002,62.88733260000299,53529.46999440001
2023-10-08,20:49:39.000,281,11010642,14365,0,1696798178,13082.406053559993,62.866185210004915,53529.56781408001
2023-10-08,20:49:40.000,281,11010633,14485,0,1696798179,13082.399317249998,62.8379886900002,53529.48396864
2023-10-08,20:49:41.000,281,11010592,14725,0,1696798180,13082.385844629993,62.84503781999956,53529.50493
2023-10-08,20:49:42.000,281,11010647,14365,0,1696798181,13082.419526179998,62.823890430001484,53529.51890424001
2023-10-08,20:49:43.000,281,11010667,14565,0,1696798182,13082.412789870003,62.78159564999805,53529.49794288001
2023-10-08,20:49:44.000,281,11010663,14605,0,1696798183,13082.311745220002,62.83093956000084,53529.428071680006
2023-10-08,20:49:45.000,281,11010596,14885,0,1696798184,13082.372372010002,62.823890430001484,53529.45602016
2023-10-08,20:49:46.000,281,11010663,14765,0,1696798185,13082.358899389998,62.79569391000405,53529.407110320004
2023-10-08,20:49:47.000,281,11010652,14205,0,1696798186,13082.399317249998,62.802743040003406,53529.46300728
2023-10-08,20:49:48.000,281,11010650,14805,0,1696798187,13082.358899389998,62.79569391000405,53529.51191712
2023-10-08,20:49:49.000,281,11010618,14685,0,1696798188,13082.379108319998,62.774546519998694,53529.48396864
2023-10-08,20:49:50.000,281,11010639,14405,0,1696798189,13082.338690459997,62.79569391000405,53529.48396864
2023-10-08,20:49:51.000,281,11010661,14885,0,1696798190,13082.345426769993,62.760448259999976,53529.50493
2023-10-08,20:49:52.000,281,11010630,14485,0,1696798191,13082.331954150002,62.753399130000616,53529.44903304001
2023-10-08,20:49:53.000,281,11010632,14565,0,1696798192,13082.358899389998,62.760448259999976,53529.49095576
2023-10-08,20:49:54.000,281,11010619,14685,0,1696798193,13082.291536290002,62.72520261000318,53529.40012320001
2023-10-08,20:49:55.000,281,11010652,14565,0,1696798194,13082.325217839993,62.74635000000126,53529.44204592
2023-10-08,20:49:56.000,281,11010611,14605,0,1696798195,13082.305008909992,62.774546519998694,53529.44204592
2023-10-08,20:49:57.000,281,11010664,14205,0,1696798196,13082.305008909992,62.760448259999976,53529.4350588
2023-10-08,20:49:58.000,281,11010655,14525,0,1696798197,13082.251118430002,62.78159564999805,53529.39313608
2023-10-08,20:49:59.000,281,11010706,14565,0,1696798198,13082.311745220002,62.816841300002125,53529.48396864
2023-10-08,20:50:00.000,281,11010652,14485,0,1696798199,13082.291536290002,62.823890430001484,53529.44903304001
2023-10-08,20:50:01.000,281,11010641,14525,0,1696798200,13082.278063669997,62.85208694999892,53529.407110320004
2023-10-08,20:50:02.000,281,11010671,14525,0,1696798201,13082.271327360002,62.85208694999892,53529.407110320004
2023-10-08,20:50:03.000,281,11010626,14725,0,1696798202,13082.203964259992,62.88733260000299,53529.37217472001
2023-10-08,20:50:04.000,281,11010647,14445,0,1696798203,13082.190491640002,62.88733260000299,53529.40012320001
2023-10-08,20:50:05.000,281,11010662,14805,0,1696798204,13082.237645809997,62.8379886900002,53529.4350588
2023-10-08,20:50:06.000,281,11010606,14845,0,1696798205,13082.244382119992,62.79569391000405,53529.49095576
2023-10-08,20:50:07.000,281,11010659,14605,0,1696798206,13082.183755329992,62.78864478000469,53529.407110320004
2023-10-08,20:50:08.000,281,11010657,14485,0,1696798207,13082.177019019997,62.71110435000446,53529.46300728
2023-10-08,20:50:09.000,281,11010659,14805,0,1696798208,13082.156810089997,62.640613050003594,53529.428071680006
2023-10-08,20:50:10.000,281,11010655,14845,0,1696798209,13082.150073780002,62.591269140000804,53529.40012320001
2023-10-08,20:50:11.000,281,11010621,14845,0,1696798210,13082.170282710002,62.57012175000273,53529.46300728
2023-10-08,20:50:12.000,281,11010640,14725,0,1696798211,13082.217436879997,62.541925229998014,53529.44204592
2023-10-08,20:50:13.000,281,11010661,14525,0,1696798212,13082.244382119992,62.534876099998655,53529.45602016
2023-10-08,20:50:14.000,281,11010645,14605,0,1696798213,13082.257854739997,62.55602349000401,53529.41409744
2023-10-08,20:50:15.000,281,11010619,14365,0,1696798214,13082.331954150002,62.527826969999296,53529.428071680006
2023-10-08,20:50:16.000,281,11010643,14445,0,1696798215,13082.325217839993,62.60536739999952,53529.428071680006
2023-10-08,20:50:17.000,281,11010662,14365,0,1696798216,13082.345426769993,62.577170880002086,53529.46300728
2023-10-08,20:50:18.000,281,11010678,14485,0,1696798217,13082.331954150002,62.577170880002086,53529.428071680006
2023-10-08,20:50:19.000,281,11010641,14765,0,1696798218,13082.406053559993,62.541925229998014,53529.44903304001
2023-10-08,20:50:20.000,281,11010660,14525,0,1696798219,13082.439735109998,62.49963045000186,53529.48396864
2023-10-08,20:50:21.000,281,11010680,14365,0,1696798220,13082.426262489993,62.415040890002274,53529.53287848
2023-10-08,20:50:22.000,281,11010685,14965,0,1696798221,13082.432998799988,62.32340220000333,53529.48396864
2023-10-08,20:50:23.000,281,11010638,14325,0,1696798222,13082.372372010002,62.22471437999775,53529.51890424001
2023-10-08,20:50:24.000,281,11010612,14605,0,1696798223,13082.251118430002,62.140124819998164,53529.44903304001
2023-10-08,20:50:25.000,281,11010677,14325,0,1696798224,13082.203964259992,62.06258438999794,53529.51191712
2023-10-08,20:50:26.000,281,11010634,14525,0,1696798225,13082.156810089997,62.04143699999986,53529.53986560001
2023-10-08,20:50:27.000,281,11010675,14685,0,1696798226,13082.096183299996,62.0343878700005,53529.49794288001
2023-10-08,20:50:28.000,281,11010600,14685,0,1696798227,13081.98840234,62.02028961000178,53529.44903304001
2023-10-08,20:50:29.000,281,11010632,14245,0,1696798228,13081.961457099991,62.06963352000457,53529.46999440001
2023-10-08,20:50:30.000,281,11010649,14565,0,1696798229,13082.028820200001,62.118977430000086,53529.55383984
2023-10-08,20:50:31.000,281,11010678,14205,0,1696798230,13082.042292819991,62.118977430000086,53529.54685272001
2023-10-08,20:50:32.000,281,11010617,14525,0,1696798231,13082.035556509996,62.182419600001595,53529.50493
2023-10-08,20:50:33.000,281,11010601,14885,0,1696798232,13082.109655920001,62.168321340002876,53529.44903304001
2023-10-08,20:50:34.000,281,11010656,14605,0,1696798233,13082.089446990001,62.20356698999967,53529.48396864
2023-10-08,20:50:35.000,281,11010668,14605,0,1696798234,13082.197227949997,62.21766524999839,53529.46999440001
2023-10-08,20:50:36.000,281,11010678,14645,0,1696798235,13082.325217839993,62.15422308000416,53529.56781408001
2023-10-08,20:50:37.000,281,11010633,14365,0,1696798236,13082.399317249998,62.118977430000086,53529.56781408001
2023-10-08,20:50:38.000,281,11010653,14565,0,1696798237,13082.392580940003,62.09783004000201,53529.53986560001
2023-10-08,20:50:39.000,281,11010655,14845,0,1696798238,13082.365635699993,62.09783004000201,53529.51191712
2023-10-08,20:50:40.000,281,11010660,14405,0,1696798239,13082.385844629993,62.04848612999922,53529.51890424001
2023-10-08,20:50:41.000,281,11010651,14605,0,1696798240,13082.439735109998,62.01324048000242,53529.62371104
2023-10-08,20:50:42.000,281,11010677,14285,0,1696798241,13082.459944039998,61.992093090004346,53529.56781408001
2023-10-08,20:50:43.000,281,11010648,14525,0,1696798242,13082.412789870003,62.0343878700005,53529.53287848
2023-10-08,20:50:44.000,281,11010658,14365,0,1696798243,13082.439735109998,61.999142220003705,53529.55383984
2023-10-08,20:50:45.000,281,11010657,14645,0,1696798244,13082.466680349993,62.04143699999986,53529.644672400005
2023-10-08,20:50:46.000,281,11010643,14685,0,1696798245,13082.446471419993,62.0343878700005,53529.693582240005
2023-10-08,20:50:47.000,281,11010691,14565,0,1696798246,13082.446471419993,62.06963352000457,53529.644672400005
2023-10-08,20:50:48.000,281,11010655,14445,0,1696798247,13082.325217839993,62.02733874000114,53529.48396864
2023-10-08,20:50:49.000,281,11010676,14565,0,1696798248,13082.318481529997,62.0343878700005,53529.53986560001
2023-10-08,20:50:50.000,281,11010678,14845,0,1696798249,13082.318481529997,62.04143699999986,53529.595762560006
2023-10-08,20:50:51.000,281,11010640,14605,0,1696798250,13082.284799979992,62.0343878700005,53529.644672400005
2023-10-08,20:50:52.000,281,11010678,14285,0,1696798251,13082.291536290002,62.04848612999922,53529.61672392001
2023-10-08,20:50:53.000,281,11010662,14925,0,1696798252,13082.291536290002,62.08373178000329,53529.60274968
2023-10-08,20:50:54.000,281,11010668,14565,0,1696798253,13082.257854739997,62.06963352000457,53529.574801200004
2023-10-08,20:50:55.000,281,11010686,14805,0,1696798254,13082.325217839993,62.05553525999858,53529.61672392001
2023-10-08,20:50:56.000,281,11010634,14685,0,1696798255,13082.311745220002,62.06258438999794,53529.55383984
2023-10-08,20:50:57.000,281,11010635,14645,0,1696798256,13082.298272599997,62.06963352000457,53529.53986560001
2023-10-08,20:50:58.000,281,11010602,14525,0,1696798257,13082.217436879997,62.08373178000329,53529.50493
2023-10-08,20:50:59.000,281,11010607,14965,0,1696798258,13082.183755329992,62.118977430000086,53529.50493
2023-10-08,20:51:00.000,281,11010650,14485,0,1696798259,13082.183755329992,62.140124819998164,53529.58877544001
2023-10-08,20:51:01.000,281,11010620,14725,0,1696798260,13082.210700570002,62.133075689998805,53529.56781408001
2023-10-08,20:51:02.000,281,11010658,14485,0,1696798261,13082.210700570002,62.133075689998805,53529.54685272001
2023-10-08,20:51:03.000,281,11010614,14525,0,1696798262,13082.224173189992,62.126026559999445,53529.49794288001
2023-10-08,20:51:04.000,281,11010672,14405,0,1696798263,13082.156810089997,62.1471739500048,53529.46999440001
2023-10-08,20:51:05.000,281,11010609,14485,0,1696798264,13082.136601159997,62.1471739500048,53529.49095576
2023-10-08,20:51:06.000,281,11010646,14645,0,1696798265,13082.170282710002,62.126026559999445,53529.44204592
2023-10-08,20:51:07.000,281,11010623,14485,0,1696798266,13082.163546399992,62.140124819998164,53529.44903304001
2023-10-08,20:51:08.000,281,11010658,14645,0,1696798267,13082.150073780002,62.126026559999445,53529.4350588
2023-10-08,20:51:09.000,281,11010689,14525,0,1696798268,13082.129864850001,62.126026559999445,53529.4350588
2023-10-08,20:51:10.000,281,11010647,14725,0,1696798269,13082.183755329992,62.08373178000329,53529.51191712
2023-10-08,20:51:11.000,281,11010605,14405,0,1696798270,13082.210700570002,62.10487917000137,53529.46300728
2023-10-08,20:51:12.000,281,11010637,14525,0,1696798271,13082.177019019997,62.08373178000329,53529.39313608
2023-10-08,20:51:13.000,281,11010609,14565,0,1696798272,13082.170282710002,62.11192830000073,53529.44204592
2023-10-08,20:51:14.000,281,11010632,14605,0,1696798273,13082.109655920001,62.10487917000137,53529.38614896
2023-10-08,20:51:15.000,281,11010670,14365,0,1696798274,13082.116392229997,62.09783004000201,53529.407110320004
2023-10-08,20:51:16.000,281,11010656,14365,0,1696798275,13082.096183299996,62.08373178000329,53529.39313608
2023-10-08,20:51:17.000,281,11010626,14645,0,1696798276,13082.156810089997,62.02733874000114,53529.476981520005
2023-10-08,20:51:18.000,281,11010634,14445,0,1696798277,13082.150073780002,61.992093090004346,53529.45602016
2023-10-08,20:51:19.000,281,11010653,14165,0,1696798278,13082.156810089997,61.956847440000274,53529.48396864
2023-10-08,20:51:20.000,281,11010672,14365,0,1696798279,13082.049029130001,61.97799482999835,53529.37217472001
2023-10-08,20:51:21.000,281,11010665,14765,0,1696798280,13082.062501749991,61.9357000500022,53529.407110320004
2023-10-08,20:51:22.000,281,11010611,14605,0,1696798281,13082.049029130001,61.92865092000284,53529.46999440001
2023-10-08,20:51:23.000,281,11010681,14485,0,1696798282,13082.008611270001,61.88635613999941,53529.41409744
2023-10-08,20:51:24.000,281,11010657,14805,0,1696798283,13082.042292819991,61.86520875000133,53529.428071680006
2023-10-08,20:51:25.000,281,11010621,14725,0,1696798284,13082.022083889991,61.84406136000325,53529.40012320001
2023-10-08,20:51:26.000,281,11010649,14845,0,1696798285,13082.129864850001,61.85815962000197,53529.476981520005
2023-10-08,20:51:27.000,281,11010641,14485,0,1696798286,13082.109655920001,61.80881570999918,53529.49794288001
2023-10-08,20:51:28.000,281,11010642,14445,0,1696798287,13082.116392229997,61.8229139699979,53529.46999440001
2023-10-08,20:51:29.000,281,11010616,14885,0,1696798288,13082.069238060001,61.87225788000069,53529.407110320004
2023-10-08,20:51:30.000,281,11010617,14485,0,1696798289,13082.116392229997,61.85111049000261,53529.38614896
2023-10-08,20:51:31.000,281,11010633,14485,0,1696798290,13082.143337469992,61.893405269998766,53529.45602016
2023-10-08,20:51:32.000,281,11010654,14725,0,1696798291,13082.170282710002,61.92160179000348,53529.49095576
2023-10-08,20:51:33.000,281,11010642,14485,0,1696798292,13082.136601159997,61.87225788000069,53529.42108456001
2023-10-08,20:51:34.000,281,11010619,14405,0,1696798293,13082.102919609992,61.900454399998125,53529.45602016
2023-10-08,20:51:35.000,281,11010636,14685,0,1696798294,13082.163546399992,61.85111049000261,53529.44204592
2023-10-08,20:51:36.000,281,11010698,14885,0,1696798295,13082.102919609992,61.900454399998125,53529.358200480005
2023-10-08,20:51:37.000,281,11010685,14605,0,1696798296,13082.129864850001,61.86520875000133,53529.41409744
2023-10-08,20:51:38.000,281,11010615,14605,0,1696798297,13082.102919609992,61.88635613999941,53529.3651876
2023-10-08,20:51:39.000,281,11010664,14645,0,1696798298,13082.143337469992,61.86520875000133,53529.46300728
2023-10-08,20:51:40.000,281,11010650,14685,0,1696798299,13082.190491640002,61.87225788000069,53529.45602016
2023-10-08,20:51:41.000,281,11010643,14765,0,1696798300,13082.264591049992,61.85815962000197,53529.48396864
2023-10-08,20:51:42.000,281,11010637,14445,0,1696798301,13082.298272599997,61.85111049000261,53529.46300728
2023-10-08,20:51:43.000,281,11010629,14245,0,1696798302,13082.311745220002,61.86520875000133,53529.42108456001
2023-10-08,20:51:44.000,281,11010684,14565,0,1696798303,13082.264591049992,61.942749180001556,53529.3651876
2023-10-08,20:51:45.000,281,11010636,14485,0,1696798304,13082.311745220002,61.92160179000348,53529.4350588
2023-10-08,20:51:46.000,281,11010658,14885,0,1696798305,13082.406053559993,61.92160179000348,53529.42108456001
2023-10-08,20:51:47.000,281,11010649,14845,0,1696798306,13082.453207729988,61.956847440000274,53529.53287848
2023-10-08,20:51:48.000,281,11010687,14645,0,1696798307,13082.473416659988,61.9357000500022,53529.40012320001
2023-10-08,20:51:49.000,281,11010669,14605,0,1696798308,13082.493625589988,61.942749180001556,53529.40012320001
2023-10-08,20:51:50.000,281,11010608,14805,0,1696798309,13082.567724999994,61.92865092000284,53529.44204592
2023-10-08,20:51:51.000,281,11010679,14685,0,1696798310,13082.534043449989,61.956847440000274,53529.44204592
2023-10-08,20:51:52.000,281,11010614,14685,0,1696798311,13082.534043449989,61.956847440000274,53529.42108456001
2023-10-08,20:51:53.000,281,11010680,14885,0,1696798312,13082.500361899998,61.9357000500022,53529.407110320004
2023-10-08,20:51:54.000,281,11010610,14365,0,1696798313,13082.446471419993,61.97094569999899,53529.40012320001
2023-10-08,20:51:55.000,281,11010624,14645,0,1696798314,13082.500361899998,61.949798310000915,53529.44204592
2023-10-08,20:51:56.000,281,11010668,14445,0,1696798315,13082.547516069993,61.949798310000915,53529.51191712
2023-10-08,20:51:57.000,281,11010667,14645,0,1696798316,13082.614879169989,61.92160179000348,53529.56082696
2023-10-08,20:51:58.000,281,11010620,14365,0,1696798317,13082.567724999994,61.92865092000284,53529.53986560001
2023-10-08,20:51:59.000,281,11010628,14885,0,1696798318,13082.574461309989,61.96389656999963,53529.46999440001
2023-10-08,20:52:00.000,281,11010665,14485,0,1696798319,13082.560988689998,61.9357000500022,53529.56781408001
2023-10-08,20:52:01.000,281,11010689,14565,0,1696798320,13082.621615479999,61.97094569999899,53529.525891360005
2023-10-08,20:52:02.000,281,11010634,14565,0,1696798321,13082.635088099989,61.956847440000274,53529.50493
2023-10-08,20:52:03.000,281,11010650,14325,0,1696798322,13082.601406549999,62.006191350003064,53529.50493
2023-10-08,20:52:04.000,281,11010642,14445,0,1696798323,13082.635088099989,61.999142220003705,53529.51191712
2023-10-08,20:52:05.000,281,11010678,14685,0,1696798324,13082.71592381999,61.97094569999899,53529.58877544001
2023-10-08,20:52:06.000,281,11010639,14565,0,1696798325,13082.688978579994,61.98504395999771,53529.58178832
2023-10-08,20:52:07.000,281,11010653,14445,0,1696798326,13082.722660129999,62.006191350003064,53529.56082696
2023-10-08,20:52:08.000,281,11010665,14645,0,1696798327,13082.648560719994,62.0343878700005,53529.53986560001
2023-10-08,20:52:09.000,281,11010635,14405,0,1696798328,13082.688978579994,62.01324048000242,53529.55383984
2023-10-08,20:52:10.000,281,11010688,14645,0,1696798329,13082.648560719994,62.05553525999858,53529.53287848
2023-10-08,20:52:11.000,281,11010651,14725,0,1696798330,13082.729396439994,61.98504395999771,53529.65165952
2023-10-08,20:52:12.000,281,11010626,14685,0,1696798331,13082.729396439994,61.992093090004346,53529.65864664
2023-10-08,20:52:13.000,281,11010635,14405,0,1696798332,13082.749605369994,62.02733874000114,53529.58178832
2023-10-08,20:52:14.000,281,11010623,14485,0,1696798333,13082.73613274999,61.98504395999771,53529.63069816
2023-10-08,20:52:15.000,281,11010655,14325,0,1696798334,13082.810232159994,61.98504395999771,53529.72851784
2023-10-08,20:52:16.000,281,11010663,14685,0,1696798335,13082.790023229994,61.97799482999835,53529.65165952
2023-10-08,20:52:17.000,281,11010623,14525,0,1696798336,13082.80349585,61.97799482999835,53529.65165952
2023-10-08,20:52:18.000,281,11010647,14605,0,1696798337,13082.73613274999,62.0343878700005,53529.54685272001
2023-10-08,20:52:19.000,281,11010612,14725,0,1696798338,13082.80349585,61.999142220003705,53529.525891360005
2023-10-08,20:52:20.000,281,11010666,14565,0,1696798339,13082.870858949995,62.0343878700005,53529.62371104
2023-10-08,20:52:21.000,281,11010660,14525,0,1696798340,13082.89780418999,62.006191350003064,53529.63069816
2023-10-08,20:52:22.000,281,11010670,14805,0,1696798341,13082.89780418999,62.01324048000242,53529.6097368
2023-10-08,20:52:23.000,281,11010656,14725,0,1696798342,13082.92474943,62.006191350003064,53529.70056936
2023-10-08,20:52:24.000,281,11010636,14485,0,1696798343,13082.86412264,62.02733874000114,53529.53986560001
2023-10-08,20:52:25.000,281,11010700,14845,0,1696798344,13082.9045405,62.04848612999922,53529.53287848
2023-10-08,20:52:26.000,281,11010602,14765,0,1696798345,13082.951694669995,62.05553525999858,53529.51890424001
2023-10-08,20:52:27.000,281,11010641,14365,0,1696798346,13082.98537622,62.07668265000393,53529.56781408001
2023-10-08,20:52:28.000,281,11010613,14485,0,1696798347,13082.9045405,62.126026559999445,53529.46300728
2023-10-08,20:52:29.000,281,11010646,14725,0,1696798348,13083.02579408,62.118977430000086,53529.54685272001
2023-10-08,20:52:30.000,281,11010628,14605,0,1696798349,13082.99884883999,62.118977430000086,53529.574801200004
2023-10-08,20:52:31.000,281,11010658,14525,0,1696798350,13083.02579408,62.118977430000086,53529.574801200004
2023-10-08,20:52:32.000,281,11010646,14605,0,1696798351,13083.04600301,62.168321340002876,53529.56781408001
2023-10-08,20:52:33.000,281,11010624,14245,0,1696798352,13083.05947562999,62.2458617700031,53529.574801200004
2023-10-08,20:52:34.000,281,11010632,14725,0,1696798353,13083.02579408,62.2458617700031,53529.51191712
2023-10-08,20:52:35.000,281,11010623,14765,0,1696798354,13083.04600301,62.26700916000118,53529.476981520005
2023-10-08,20:52:36.000,281,11010651,14405,0,1696798355,13083.1066298,62.33750046000205,53529.58178832
2023-10-08,20:52:37.000,281,11010650,14525,0,1696798356,13083.1066298,62.34454959000141,53529.53287848
2023-10-08,20:52:38.000,281,11010648,14685,0,1696798357,13083.140311349991,62.37274610999884,53529.56082696
2023-10-08,20:52:39.000,281,11010670,14525,0,1696798358,13083.12683873,62.415040890002274,53529.54685272001
2023-10-08,20:52:40.000,281,11010690,14285,0,1696798359,13083.160520279991,62.45733566999843,53529.58178832
2023-10-08,20:52:41.000,281,11010646,14725,0,1696798360,13083.194201829996,62.47143393000442,53529.61672392001
2023-10-08,20:52:42.000,281,11010633,14765,0,1696798361,13083.207674450001,62.52077783999994,53529.61672392001
2023-10-08,20:52:43.000,281,11010676,14485,0,1696798362,13083.173992899996,62.51372871000058,53529.53986560001
2023-10-08,20:52:44.000,281,11010614,14725,0,1696798363,13083.194201829996,62.541925229998014,53529.574801200004
2023-10-08,20:52:45.000,281,11010617,14845,0,1696798364,13083.275037549996,62.54897436000465,53529.60274968
2023-10-08,20:52:46.000,281,11010630,14885,0,1696798365,13083.268301240001,62.541925229998014,53529.70056936
2023-10-08,20:52:47.000,281,11010713,14605,0,1696798366,13083.254828619996,62.577170880002086,53529.66563376001
2023-10-08,20:52:48.000,281,11010652,14725,0,1696798367,13083.173992899996,62.59831827000016,53529.55383984
2023-10-08,20:52:49.000,281,11010720,14565,0,1696798368,13083.214410759996,62.59831827000016,53529.595762560006
2023-10-08,20:52:50.000,281,11010653,14645,0,1696798369,13083.194201829996,62.60536739999952,53529.679608
2023-10-08,20:52:51.000,281,11010629,14365,0,1696798370,13083.194201829996,62.54897436000465,53529.65864664
2023-10-08,20:52:52.000,281,11010656,14725,0,1696798371,13083.221147069991,62.57012175000273,53529.65165952
2023-10-08,20:52:53.000,281,11010667,14445,0,1696798372,13083.180729209991,62.51372871000058,53529.595762560006
2023-10-08,20:52:54.000,281,11010648,14565,0,1696798373,13083.153783969996,62.527826969999296,53529.65864664
2023-10-08,20:52:55.000,281,11010682,14125,0,1696798374,13083.153783969996,62.4925813200025,53529.73550496001
2023-10-08,20:52:56.000,281,11010668,14725,0,1696798375,13083.07968455999,62.49963045000186,53529.574801200004
2023-10-08,20:52:57.000,281,11010643,14445,0,1696798376,13083.07968455999,62.45028653999907,53529.61672392001
2023-10-08,20:52:58.000,281,11010620,14405,0,1696798377,13083.06621194,62.45733566999843,53529.56781408001
2023-10-08,20:52:59.000,281,11010633,14525,0,1696798378,13083.093157179996,62.47143393000442,53529.62371104
2023-10-08,20:53:00.000,281,11010665,14645,0,1696798379,13083.07968455999,62.47848306000378,53529.65864664
2023-10-08,20:53:01.000,281,11010657,14725,0,1696798380,13083.08642087,62.46438479999779,53529.60274968
2023-10-08,20:53:02.000,281,11010650,14965,0,1696798381,13083.072948249996,62.50667958000122,53529.46999440001
2023-10-08,20:53:03.000,281,11010653,14685,0,1696798382,13083.02579408,62.49963045000186,53529.48396864
2023-10-08,20:53:04.000,281,11010673,14565,0,1696798383,13083.02579408,62.49963045000186,53529.53986560001
2023-10-08,20:53:05.000,281,11010674,14645,0,1696798384,13083.04600301,62.50667958000122,53529.53287848
2023-10-08,20:53:06.000,281,11010671,14365,0,1696798385,13083.113366109996,62.48553219000314,53529.58178832
2023-10-08,20:53:07.000,281,11010651,14605,0,1696798386,13083.05947562999,62.4925813200025,53529.574801200004
2023-10-08,20:53:08.000,281,11010643,14485,0,1696798387,13083.02579408,62.51372871000058,53529.644672400005
2023-10-08,20:53:09.000,281,11010665,14565,0,1696798388,13083.06621194,62.49963045000186,53529.6097368
2023-10-08,20:53:10.000,281,11010629,14365,0,1696798389,13083.133575039996,62.54897436000465,53529.6097368
2023-10-08,20:53:11.000,281,11010639,14925,0,1696798390,13083.012321459995,62.577170880002086,53529.50493
2023-10-08,20:53:12.000,281,11010658,14765,0,1696798391,13083.07968455999,62.591269140000804,53529.62371104
2023-10-08,20:53:13.000,281,11010585,14565,0,1696798392,13083.093157179996,62.591269140000804,53529.58877544001
2023-10-08,20:53:14.000,281,11010634,14725,0,1696798393,13083.07968455999,62.61946565999824,53529.58877544001
2023-10-08,20:53:15.000,281,11010651,14405,0,1696798394,13083.1066298,62.591269140000804,53529.574801200004
2023-10-08,20:53:16.000,281,11010648,14645,0,1696798395,13083.12683873,62.60536739999952,53529.58877544001
2023-10-08,20:53:17.000,281,11010680,14885,0,1696798396,13083.160520279991,62.591269140000804,53529.6097368
2023-10-08,20:53:18.000,281,11010632,14485,0,1696798397,13083.12683873,62.61241652999888,53529.50493
2023-10-08,20:53:19.000,281,11010663,14565,0,1696798398,13083.14704766,62.633563920004235,53529.51890424001
2023-10-08,20:53:20.000,281,11010671,14605,0,1696798399,13083.14704766,62.61241652999888,53529.53287848
2023-10-08,20:53:21.000,281,11010625,14685,0,1696798400,13083.173992899996,62.633563920004235,53529.54685272001
2023-10-08,20:53:22.000,281,11010686,14925,0,1696798401,13083.200938139991,62.61946565999824,53529.60274968
2023-10-08,20:53:23.000,281,11010682,14605,0,1696798402,13083.207674450001,62.626514790004876,53529.58877544001
2023-10-08,20:53:24.000,281,11010676,14645,0,1696798403,13082.97863990999,62.60536739999952,53529.35121336001
2023-10-08,20:53:25.000,281,11010599,14285,0,1696798404,13083.173992899996,62.577170880002086,53529.63069816
2023-10-08,20:53:26.000,281,11010640,14605,0,1696798405,13083.113366109996,62.584220010001445,53529.54685272001
2023-10-08,20:53:27.000,281,11010636,14645,0,1696798406,13083.194201829996,62.534876099998655,53529.61672392001
2023-10-08,20:53:28.000,281,11010640,14685,0,1696798407,13083.14704766,62.52077783999994,53529.58178832
2023-10-08,20:53:29.000,281,11010648,14765,0,1696798408,13083.153783969996,62.50667958000122,53529.644672400005
2023-10-08,20:53:30.000,281,11010657,14685,0,1696798409,13083.180729209991,62.4925813200025,53529.595762560006
2023-10-08,20:53:31.000,281,11010638,14365,0,1696798410,13083.072948249996,62.54897436000465,53529.407110320004
2023-10-08,20:53:32.000,281,11010707,14565,0,1696798411,13083.200938139991,62.52077783999994,53529.58877544001
2023-10-08,20:53:33.000,281,11010639,14605,0,1696798412,13083.200938139991,62.51372871000058,53529.55383984
2023-10-08,20:53:34.000,281,11010663,14725,0,1696798413,13083.173992899996,62.527826969999296,53529.51890424001
2023-10-08,20:53:35.000,281,11010644,14965,0,1696798414,13083.241355999991,62.534876099998655,53529.574801200004
2023-10-08,20:53:36.000,281,11010653,14485,0,1696798415,13083.221147069991,62.54897436000465,53529.58877544001
2023-10-08,20:53:37.000,281,11010668,14885,0,1696798416,13083.275037549996,62.52077783999994,53529.60274968
2023-10-08,20:53:38.000,281,11010667,14405,0,1696798417,13083.241355999991,62.584220010001445,53529.44903304001
2023-10-08,20:53:39.000,281,11010662,14285,0,1696798418,13083.301982789992,62.541925229998014,53529.53287848
2023-10-08,20:53:40.000,281,11010648,14565,0,1696798419,13083.328928030001,62.52077783999994,53529.6097368
2023-10-08,20:53:41.000,281,11010662,14885,0,1696798420,13083.389554820002,62.47848306000378,53529.61672392001
2023-10-08,20:53:42.000,281,11010655,14445,0,1696798421,13083.376082199997,62.50667958000122,53529.66563376001
2023-10-08,20:53:43.000,281,11010637,14725,0,1696798422,13083.403027439992,62.50667958000122,53529.60274968
2023-10-08,20:53:44.000,281,11010641,14365,0,1696798423,13083.301982789992,62.45733566999843,53529.56781408001
2023-10-08,20:53:45.000,281,11010643,14645,0,1696798424,13083.362609579992,62.45733566999843,53529.56082696
2023-10-08,20:53:46.000,281,11010647,14645,0,1696798425,13083.349136960001,62.44323740999971,53529.61672392001
2023-10-08,20:53:47.000,281,11010714,14765,0,1696798426,13083.295246479996,62.415040890002274,53529.6097368
2023-10-08,20:53:48.000,281,11010654,14365,0,1696798427,13083.288510170001,62.415040890002274,53529.54685272001
2023-10-08,20:53:49.000,281,11010706,14885,0,1696798428,13083.355873269997,62.42913915000099,53529.61672392001
2023-10-08,20:53:50.000,281,11010632,14565,0,1696798429,13083.369345890002,62.3797952399982,53529.644672400005
2023-10-08,20:53:51.000,281,11010690,14925,0,1696798430,13083.362609579992,62.37274610999884,53529.66563376001
2023-10-08,20:53:52.000,281,11010649,14805,0,1696798431,13083.369345890002,62.365696979999484,53529.61672392001
2023-10-08,20:53:53.000,281,11010642,14525,0,1696798432,13083.382818509992,62.33045133000269,53529.63768528001
2023-10-08,20:53:54.000,281,11010707,14805,0,1696798433,13083.349136960001,62.32340220000333,53529.53986560001
2023-10-08,20:53:55.000,281,11010643,14445,0,1696798434,13083.342400649992,62.28815654999926,53529.644672400005
2023-10-08,20:53:56.000,281,11010616,14525,0,1696798435,13083.369345890002,62.238812640003744,53529.693582240005
2023-10-08,20:53:57.000,281,11010671,14405,0,1696798436,13083.376082199997,62.21766524999839,53529.693582240005
2023-10-08,20:53:58.000,281,11010628,14445,0,1696798437,13083.376082199997,62.21061611999903,53529.693582240005
2023-10-08,20:53:59.000,281,11010679,14445,0,1696798438,13083.362609579992,62.140124819998164,53529.644672400005
2023-10-08,20:54:00.000,281,11010674,14685,0,1696798439,13083.248092310001,62.16127221000352,53529.56781408001
2023-10-08,20:54:01.000,281,11010642,14565,0,1696798440,13083.261564929991,62.140124819998164,53529.65165952
2023-10-08,20:54:02.000,281,11010651,14925,0,1696798441,13083.288510170001,62.126026559999445,53529.679608
2023-10-08,20:54:03.000,281,11010668,14605,0,1696798442,13083.173992899996,62.126026559999445,53529.595762560006
2023-10-08,20:54:04.000,281,11010665,14605,0,1696798443,13083.16725659,62.10487917000137,53529.63069816
2023-10-08,20:54:05.000,281,11010662,14485,0,1696798444,13083.207674450001,62.09078091000265,53529.73550496001
2023-10-08,20:54:06.000,281,11010649,14645,0,1696798445,13083.194201829996,62.08373178000329,53529.73550496001
2023-10-08,20:54:07.000,281,11010737,14765,0,1696798446,13083.180729209991,62.06963352000457,53529.70755648001
2023-10-08,20:54:08.000,281,11010665,14365,0,1696798447,13083.14704766,62.10487917000137,53529.679608
2023-10-08,20:54:09.000,281,11010650,14525,0,1696798448,13083.12010241999,62.11192830000073,53529.68659512001
2023-10-08,20:54:10.000,281,11010640,14965,0,1696798449,13083.1066298,62.09078091000265,53529.60274968
2023-10-08,20:54:11.000,281,11010642,14285,0,1696798450,13083.12683873,62.133075689998805,53529.66563376001
2023-10-08,20:54:12.000,281,11010662,14605,0,1696798451,13083.194201829996,62.133075689998805,53529.70056936
2023-10-08,20:54:13.000,281,11010653,14845,0,1696798452,13083.16725659,62.11192830000073,53529.67262088
2023-10-08,20:54:14.000,281,11010660,14765,0,1696798453,13083.214410759996,62.126026559999445,53529.65864664
2023-10-08,20:54:15.000,281,11010627,14285,0,1696798454,13083.234619689996,62.10487917000137,53529.65165952
2023-10-08,20:54:16.000,281,11010654,14085,0,1696798455,13083.207674450001,62.11192830000073,53529.56781408001
2023-10-08,20:54:17.000,281,11010642,14525,0,1696798456,13083.207674450001,62.09783004000201,53529.65165952
2023-10-08,20:54:18.000,281,11010591,14485,0,1696798457,13083.241355999991,62.09078091000265,53529.595762560006
2023-10-08,20:54:19.000,281,11010656,14805,0,1696798458,13083.18746552,62.09783004000201,53529.60274968
2023-10-08,20:54:20.000,281,11010649,14965,0,1696798459,13083.248092310001,62.04848612999922,53529.67262088
2023-10-08,20:54:21.000,281,11010647,14565,0,1696798460,13083.301982789992,62.06258438999794,53529.70056936
2023-10-08,20:54:22.000,281,11010666,14445,0,1696798461,13083.281773859992,62.07668265000393,53529.65864664
2023-10-08,20:54:23.000,281,11010598,14605,0,1696798462,13083.254828619996,62.06963352000457,53529.66563376001
2023-10-08,20:54:24.000,281,11010642,14445,0,1696798463,13083.207674450001,62.07668265000393,53529.62371104
2023-10-08,20:54:25.000,281,11010637,14285,0,1696798464,13083.180729209991,62.09078091000265,53529.6097368
2023-10-08,20:54:26.000,281,11010655,14805,0,1696798465,13083.214410759996,62.05553525999858,53529.63069816
2023-10-08,20:54:27.000,281,11010701,14645,0,1696798466,13083.133575039996,62.06258438999794,53529.70056936
2023-10-08,20:54:28.000,281,11010632,14445,0,1696798467,13083.140311349991,62.09078091000265,53529.65864664
2023-10-08,20:54:29.000,281,11010620,14725,0,1696798468,13083.18746552,62.07668265000393,53529.62371104
2023-10-08,20:54:30.000,281,11010704,14845,0,1696798469,13083.14704766,62.08373178000329,53529.63768528001
2023-10-08,20:54:31.000,281,11010611,14725,0,1696798470,13083.180729209991,62.11192830000073,53529.6097368
2023-10-08,20:54:32.000,281,11010662,14565,0,1696798471,13083.14704766,62.04848612999922,53529.63069816
2023-10-08,20:54:33.000,281,11010696,14525,0,1696798472,13083.133575039996,62.07668265000393,53529.595762560006
2023-10-08,20:54:34.000,281,11010626,14645,0,1696798473,13083.093157179996,62.04848612999922,53529.58178832
2023-10-08,20:54:35.000,281,11010664,14685,0,1696798474,13083.052739319995,62.01324048000242,53529.54685272001
2023-10-08,20:54:36.000,281,11010646,14525,0,1696798475,13083.05947562999,62.006191350003064,53529.51191712
2023-10-08,20:54:37.000,281,11010665,14285,0,1696798476,13083.12683873,61.96389656999963,53529.68659512001
2023-10-08,20:54:38.000,281,11010670,14205,0,1696798477,13083.093157179996,61.999142220003705,53529.63768528001
2023-10-08,20:54:39.000,281,11010626,14365,0,1696798478,13083.08642087,61.9357000500022,53529.65165952
2023-10-08,20:54:40.000,281,11010679,14445,0,1696798479,13083.012321459995,61.92865092000284,53529.53287848
2023-10-08,20:54:41.000,281,11010674,14325,0,1696798480,13083.012321459995,61.90750353000476,53529.58877544001
2023-10-08,20:54:42.000,281,11010641,14965,0,1696798481,13083.08642087,61.92865092000284,53529.58178832
2023-10-08,20:54:43.000,281,11010660,14605,0,1696798482,13083.02579408,61.90750353000476,53529.56781408001
2023-10-08,20:54:44.000,281,11010666,14845,0,1696798483,13083.032530389995,61.88635613999941,53529.53986560001
2023-10-08,20:54:45.000,281,11010632,14565,0,1696798484,13083.113366109996,61.85815962000197,53529.58877544001
2023-10-08,20:54:46.000,281,11010596,14765,0,1696798485,13083.153783969996,61.83701223000389,53529.644672400005
2023-10-08,20:54:47.000,281,11010581,14725,0,1696798486,13083.133575039996,61.829963100004534,53529.63768528001
2023-10-08,20:54:48.000,281,11010682,14685,0,1696798487,13083.08642087,61.86520875000133,53529.51191712
2023-10-08,20:54:49.000,281,11010644,14565,0,1696798488,13083.09989348999,61.829963100004534,53529.58877544001
2023-10-08,20:54:50.000,281,11010693,14805,0,1696798489,13083.160520279991,61.85111049000261,53529.60274968
2023-10-08,20:54:51.000,281,11010651,14605,0,1696798490,13083.14704766,61.88635613999941,53529.58877544001
2023-10-08,20:54:52.000,281,11010646,14565,0,1696798491,13083.153783969996,61.85111049000261,53529.595762560006
2023-10-08,20:54:53.000,281,11010652,14445,0,1696798492,13083.16725659,61.85815962000197,53529.595762560006
2023-10-08,20:54:54.000,281,11010595,14605,0,1696798493,13083.194201829996,61.87225788000069,53529.476981520005
2023-10-08,20:54:55.000,281,11010642,14565,0,1696798494,13083.234619689996,61.85815962000197,53529.6097368
2023-10-08,20:54:56.000,281,11010653,14445,0,1696798495,13083.241355999991,61.85111049000261,53529.60274968
2023-10-08,20:54:57.000,281,11010650,14765,0,1696798496,13083.248092310001,61.87930701000005,53529.6097368
2023-10-08,20:54:58.000,281,11010620,14485,0,1696798497,13083.227883380001,61.893405269998766,53529.56082696
2023-10-08,20:54:59.000,281,11010665,14565,0,1696798498,13083.268301240001,61.88635613999941,53529.55383984
2023-10-08,20:55:00.000,281,11010640,14525,0,1696798499,13083.355873269997,61.949798310000915,53529.60274968
2023-10-08,20:55:01.000,281,11010664,14565,0,1696798500,13083.382818509992,61.9357000500022,53529.644672400005
2023-10-08,20:55:02.000,281,11010682,14805,0,1696798501,13083.396291129997,61.97799482999835,53529.63069816
2023-10-08,20:55:03.000,281,11010622,14725,0,1696798502,13083.369345890002,61.96389656999963,53529.644672400005
2023-10-08,20:55:04.000,281,11010662,14525,0,1696798503,13083.335664339997,62.006191350003064,53529.58877544001
2023-10-08,20:55:05.000,281,11010672,14525,0,1696798504,13083.328928030001,62.04143699999986,53529.61672392001
2023-10-08,20:55:06.000,281,11010641,14205,0,1696798505,13083.349136960001,62.0343878700005,53529.66563376001
2023-10-08,20:55:07.000,281,11010618,14285,0,1696798506,13083.322191719992,62.06258438999794,53529.68659512001
2023-10-08,20:55:08.000,281,11010647,14645,0,1696798507,13083.328928030001,62.10487917000137,53529.61672392001
2023-10-08,20:55:09.000,281,11010595,14725,0,1696798508,13083.281773859992,62.11192830000073,53529.67262088
2023-10-08,20:55:10.000,281,11010642,14525,0,1696798509,13083.308719100001,62.140124819998164,53529.70056936
2023-10-08,20:55:11.000,281,11010624,14485,0,1696798510,13083.281773859992,62.126026559999445,53529.68659512001
2023-10-08,20:55:12.000,281,11010631,14685,0,1696798511,13083.227883380001,62.16127221000352,53529.644672400005
2023-10-08,20:55:13.000,281,11010635,14805,0,1696798512,13083.160520279991,62.182419600001595,53529.693582240005
2023-10-08,20:55:14.000,281,11010645,14805,0,1696798513,13083.140311349991,62.21061611999903,53529.61672392001
2023-10-08,20:55:15.000,281,11010629,14205,0,1696798514,13083.113366109996,62.182419600001595,53529.63768528001
2023-10-08,20:55:16.000,281,11010695,14645,0,1696798515,13083.113366109996,62.175370470002235,53529.7494792
2023-10-08,20:55:17.000,281,11010648,14605,0,1696798516,13083.1066298,62.175370470002235,53529.72851784
2023-10-08,20:55:18.000,281,11010645,14285,0,1696798517,13083.12683873,62.175370470002235,53529.68659512001
2023-10-08,20:55:19.000,281,11010604,14525,0,1696798518,13083.02579408,62.182419600001595,53529.70755648001
2023-10-08,20:55:20.000,281,11010591,14205,0,1696798519,13082.99884883999,62.182419600001595,53529.63768528001
2023-10-08,20:55:21.000,281,11010673,14605,0,1696798520,13082.96516729,62.238812640003744,53529.65864664
2023-10-08,20:55:22.000,281,11010633,14605,0,1696798521,13082.971903599995,62.189468730000954,53529.595762560006
2023-10-08,20:55:23.000,281,11010656,14725,0,1696798522,13082.92474943,62.22471437999775,53529.60274968
2023-10-08,20:55:24.000,281,11010686,14565,0,1696798523,13082.94495836,62.22471437999775,53529.595762560006
2023-10-08,20:55:25.000,281,11010656,14365,0,1696798524,13082.97863990999,62.20356698999967,53529.68659512001
2023-10-08,20:55:26.000,281,11010633,14845,0,1696798525,13082.971903599995,62.21766524999839,53529.67262088
2023-10-08,20:55:27.000,281,11010670,14405,0,1696798526,13082.95843097999,62.21061611999903,53529.66563376001
2023-10-08,20:55:28.000,281,11010632,14605,0,1696798527,13082.95843097999,62.21766524999839,53529.6097368
2023-10-08,20:55:29.000,281,11010656,14605,0,1696798528,13082.86412264,62.21061611999903,53529.54685272001
2023-10-08,20:55:30.000,281,11010645,14525,0,1696798529,13082.83717739999,62.21061611999903,53529.574801200004
2023-10-08,20:55:31.000,281,11010663,14725,0,1696798530,13082.81696846999,62.19651786000031,53529.63768528001
2023-10-08,20:55:32.000,281,11010651,14725,0,1696798531,13082.83717739999,62.175370470002235,53529.65165952
2023-10-08,20:55:33.000,281,11010622,14405,0,1696798532,13082.82370478,62.16127221000352,53529.6097368
2023-10-08,20:55:34.000,281,11010661,14445,0,1696798533,13082.769814299994,62.175370470002235,53529.58877544001
2023-10-08,20:55:35.000,281,11010654,14525,0,1696798534,13082.749605369994,62.126026559999445,53529.67262088
2023-10-08,20:55:36.000,281,11010631,14285,0,1696798535,13082.73613274999,62.1471739500048,53529.6097368
2023-10-08,20:55:37.000,281,11010657,14685,0,1696798536,13082.69571488999,62.15422308000416,53529.595762560006
2023-10-08,20:55:38.000,281,11010645,14485,0,1696798537,13082.614879169989,62.168321340002876,53529.51191712
2023-10-08,20:55:39.000,281,11010655,14885,0,1696798538,13082.560988689998,62.175370470002235,53529.49794288001
2023-10-08,20:55:40.000,281,11010680,14805,0,1696798539,13082.668769649994,62.175370470002235,53529.51890424001
2023-10-08,20:55:41.000,281,11010655,14485,0,1696798540,13082.648560719994,62.15422308000416,53529.476981520005
2023-10-08,20:55:42.000,281,11010678,14645,0,1696798541,13082.67550595999,62.189468730000954,53529.49794288001
2023-10-08,20:55:43.000,281,11010657,14565,0,1696798542,13082.668769649994,62.19651786000031,53529.55383984
2023-10-08,20:55:44.000,281,11010681,14565,0,1696798543,13082.601406549999,62.231763510004384,53529.46300728
2023-10-08,20:55:45.000,281,11010655,14565,0,1696798544,13082.567724999994,62.21766524999839,53529.51890424001
2023-10-08,20:55:46.000,281,11010679,14685,0,1696798545,13082.668769649994,62.189468730000954,53529.51890424001
2023-10-08,20:55:47.000,281,11010673,14605,0,1696798546,13082.668769649994,62.168321340002876,53529.55383984
2023-10-08,20:55:48.000,281,11010663,14645,0,1696798547,13082.641824409999,62.16127221000352,53529.44204592
2023-10-08,20:55:49.000,281,11010657,14645,0,1696798548,13082.648560719994,62.1471739500048,53529.51191712
2023-10-08,20:55:50.000,281,11010655,14525,0,1696798549,13082.729396439994,62.10487917000137,53529.53287848
2023-10-08,20:55:51.000,281,11010633,14365,0,1696798550,13082.71592381999,62.133075689998805,53529.49794288001
2023-10-08,20:55:52.000,281,11010677,14605,0,1696798551,13082.709187509994,62.1471739500048,53529.46300728
2023-10-08,20:55:53.000,281,11010654,14365,0,1696798552,13082.688978579994,62.118977430000086,53529.49095576
2023-10-08,20:55:54.000,281,11010633,14525,0,1696798553,13082.688978579994,62.11192830000073,53529.40012320001
2023-10-08,20:55:55.000,281,11010660,14205,0,1696798554,13082.682242269999,62.11192830000073,53529.41409744
2023-10-08,20:55:56.000,281,11010669,14845,0,1696798555,13082.769814299994,62.126026559999445,53529.41409744
2023-10-08,20:55:57.000,281,11010656,14685,0,1696798556,13082.84391371,62.10487917000137,53529.53986560001
2023-10-08,20:55:58.000,281,11010652,14525,0,1696798557,13082.84391371,62.09783004000201,53529.46999440001
2023-10-08,20:55:59.000,281,11010639,14405,0,1696798558,13082.9045405,62.118977430000086,53529.4350588
2023-10-08,20:56:00.000,281,11010708,14805,0,1696798559,13082.911276809995,62.118977430000086,53529.407110320004
2023-10-08,20:56:01.000,281,11010649,14525,0,1696798560,13082.870858949995,62.11192830000073,53529.38614896
2023-10-08,20:56:02.000,281,11010659,14565,0,1696798561,13082.951694669995,62.133075689998805,53529.44903304001
2023-10-08,20:56:03.000,281,11010679,14645,0,1696798562,13082.94495836,62.09783004000201,53529.41409744
2023-10-08,20:56:04.000,281,11010639,14885,0,1696798563,13082.98537622,62.1471739500048,53529.38614896
2023-10-08,20:56:05.000,281,11010677,14605,0,1696798564,13083.06621194,62.118977430000086,53529.51191712
2023-10-08,20:56:06.000,281,11010650,14525,0,1696798565,13083.14704766,62.08373178000329,53529.48396864
2023-10-08,20:56:07.000,281,11010665,14605,0,1696798566,13083.133575039996,62.06258438999794,53529.49095576
2023-10-08,20:56:08.000,281,11010636,14365,0,1696798567,13083.113366109996,62.0343878700005,53529.49095576
2023-10-08,20:56:09.000,281,11010675,14605,0,1696798568,13083.12010241999,62.02733874000114,53529.476981520005
2023-10-08,20:56:10.000,281,11010673,14605,0,1696798569,13083.153783969996,61.999142220003705,53529.42108456001
2023-10-08,20:56:11.000,281,11010638,14445,0,1696798570,13083.194201829996,61.97799482999835,53529.53986560001
2023-10-08,20:56:12.000,281,11010643,14405,0,1696798571,13083.288510170001,61.956847440000274,53529.55383984
2023-10-08,20:56:13.000,281,11010636,14445,0,1696798572,13083.248092310001,61.97094569999899,53529.50493
2023-10-08,20:56:14.000,281,11010707,14645,0,1696798573,13083.275037549996,61.9357000500022,53529.56082696
2023-10-08,20:56:15.000,281,11010651,14605,0,1696798574,13083.308719100001,61.92160179000348,53529.6097368
2023-10-08,20:56:16.000,281,11010666,14885,0,1696798575,13083.301982789992,61.92160179000348,53529.56781408001
2023-10-08,20:56:17.000,281,11010666,14365,0,1696798576,13083.308719100001,61.893405269998766,53529.6097368
2023-10-08,20:56:18.000,281,11010640,14565,0,1696798577,13083.261564929991,61.88635613999941,53529.476981520005
2023-10-08,20:56:19.000,281,11010636,14725,0,1696798578,13083.281773859992,61.893405269998766,53529.46999440001
2023-10-08,20:56:20.000,281,11010653,14485,0,1696798579,13083.403027439992,61.86520875000133,53529.595762560006
2023-10-08,20:56:21.000,281,11010666,14565,0,1696798580,13083.382818509992,61.79471745000046,53529.63069816
2023-10-08,20:56:22.000,281,11010682,14565,0,1696798581,13083.389554820002,61.80176657999982,53529.62371104
2023-10-08,20:56:23.000,281,11010694,14645,0,1696798582,13083.382818509992,61.80881570999918,53529.679608
2023-10-08,20:56:24.000,281,11010656,14525,0,1696798583,13083.436708989997,61.85111049000261,53529.574801200004
2023-10-08,20:56:25.000,281,11010667,14565,0,1696798584,13083.376082199997,61.829963100004534,53529.4350588
2023-10-08,20:56:26.000,281,11010656,14565,0,1696798585,13083.389554820002,61.8229139699979,53529.37217472001
2023-10-08,20:56:27.000,281,11010687,14965,0,1696798586,13083.443445299992,61.81586483999854,53529.46999440001
2023-10-08,20:56:28.000,281,11010654,14685,0,1696798587,13083.470390540002,61.8229139699979,53529.48396864
2023-10-08,20:56:29.000,281,11010639,14525,0,1696798588,13083.497335779997,61.7876683200011,53529.53287848
2023-10-08,20:56:30.000,281,11010643,14525,0,1696798589,13083.517544709997,61.766520930003026,53529.4350588
2023-10-08,20:56:31.000,281,11010621,14765,0,1696798590,13083.497335779997,61.766520930003026,53529.49794288001
2023-10-08,20:56:32.000,281,11010650,14845,0,1696798591,13083.510808400002,61.73832440999831,53529.428071680006
2023-10-08,20:56:33.000,281,11010658,14885,0,1696798592,13083.517544709997,61.724226149999595,53529.41409744
2023-10-08,20:56:34.000,281,11010668,14765,0,1696798593,13083.524281019992,61.73832440999831,53529.38614896
2023-10-08,20:56:35.000,281,11010656,14565,0,1696798594,13083.564698879993,61.717177020000236,53529.40012320001
2023-10-08,20:56:36.000,281,11010640,14445,0,1696798595,13083.598380429998,61.717177020000236,53529.45602016
2023-10-08,20:56:37.000,281,11010664,14565,0,1696798596,13083.618589359998,61.71012789000088,53529.51191712
2023-10-08,20:56:38.000,281,11010619,14765,0,1696798597,13083.638798289998,61.69602963000216,53529.44204592
2023-10-08,20:56:39.000,281,11010639,14645,0,1696798598,13083.551226260002,61.71012789000088,53529.41409744
2023-10-08,20:56:40.000,281,11010667,14565,0,1696798599,13083.578171499998,61.70307876000152,53529.44903304001
2023-10-08,20:56:41.000,281,11010638,14605,0,1696798600,13083.578171499998,61.67488224000408,53529.407110320004
2023-10-08,20:56:42.000,281,11010607,14805,0,1696798601,13083.564698879993,61.717177020000236,53529.41409744
2023-10-08,20:56:43.000,281,11010656,14565,0,1696798602,13083.537753639997,61.69602963000216,53529.37916184001
2023-10-08,20:56:44.000,281,11010666,14885,0,1696798603,13083.557962569997,61.69602963000216,53529.42108456001
2023-10-08,20:56:45.000,281,11010628,14605,0,1696798604,13083.591644120002,61.66078397999809,53529.51890424001
2023-10-08,20:56:46.000,281,11010629,14725,0,1696798605,13083.632061980003,61.66783311000472,53529.53287848
2023-10-08,20:56:47.000,281,11010650,14805,0,1696798606,13083.618589359998,61.66078397999809,53529.51890424001
2023-10-08,20:56:48.000,281,11010653,15085,0,1696798607,13083.497335779997,61.68193137000344,53529.40012320001
2023-10-08,20:56:49.000,281,11010660,14885,0,1696798608,13083.510808400002,61.66078397999809,53529.46999440001
2023-10-08,20:56:50.000,281,11010640,14565,0,1696798609,13083.564698879993,61.65373484999873,53529.48396864
2023-10-08,20:56:51.000,281,11010636,14565,0,1696798610,13083.537753639997,61.61848920000193,53529.51890424001
2023-10-08,20:56:52.000,281,11010657,14845,0,1696798611,13083.598380429998,61.66078397999809,53529.60274968
2023-10-08,20:56:53.000,281,11010650,14565,0,1696798612,13083.584907809993,61.62553833000129,53529.53287848
2023-10-08,20:56:54.000,281,11010694,14645,0,1696798613,13083.611853050003,61.63258746000065,53529.6097368
2023-10-08,20:56:55.000,281,11010657,14445,0,1696798614,13083.699425079998,61.63258746000065,53529.62371104
2023-10-08,20:56:56.000,281,11010644,14685,0,1696798615,13083.726370319993,61.63258746000065,53529.53287848
2023-10-08,20:56:57.000,281,11010613,14805,0,1696798616,13083.726370319993,61.63258746000065,53529.6097368
2023-10-08,20:56:58.000,281,11010659,14605,0,1696798617,13083.699425079998,61.61848920000193,53529.56781408001
2023-10-08,20:56:59.000,281,11010689,14885,0,1696798618,13083.665743529993,61.66783311000472,53529.54685272001
2023-10-08,20:57:00.000,281,11010628,14325,0,1696798619,13083.753315559989,61.66783311000472,53529.58877544001
2023-10-08,20:57:01.000,281,11010596,14445,0,1696798620,13083.760051869998,61.65373484999873,53529.55383984
2023-10-08,20:57:02.000,281,11010680,14445,0,1696798621,13083.766788179993,61.63258746000065,53529.63069816
2023-10-08,20:57:03.000,281,11010663,14365,0,1696798622,13083.719634009998,61.597341810003854,53529.62371104
2023-10-08,20:57:04.000,281,11010697,14725,0,1696798623,13083.659007219998,61.65373484999873,53529.51191712
2023-10-08,20:57:05.000,281,11010660,14525,0,1696798624,13083.712897699988,61.61848920000193,53529.595762560006
2023-10-08,20:57:06.000,281,11010623,14845,0,1696798625,13083.726370319993,61.590292680004495,53529.54685272001
2023-10-08,20:57:07.000,281,11010684,14765,0,1696798626,13083.672479839988,61.590292680004495,53529.58877544001
2023-10-08,20:57:08.000,281,11010621,14725,0,1696798627,13083.659007219998,61.590292680004495,53529.56082696
2023-10-08,20:57:09.000,281,11010627,14565,0,1696798628,13083.685952459993,61.58324354999786,53529.63768528001
2023-10-08,20:57:10.000,281,11010625,14725,0,1696798629,13083.766788179993,61.61848920000193,53529.66563376001
2023-10-08,20:57:11.000,281,11010656,14485,0,1696798630,13083.760051869998,61.56914528999914,53529.70056936
2023-10-08,20:57:12.000,281,11010641,14565,0,1696798631,13083.760051869998,61.547997900001064,53529.679608
2023-10-08,20:57:13.000,281,11010664,14365,0,1696798632,13083.760051869998,61.547997900001064,53529.73550496001
2023-10-08,20:57:14.000,281,11010632,14645,0,1696798633,13083.733106629988,61.590292680004495,53529.58877544001
2023-10-08,20:57:15.000,281,11010636,14285,0,1696798634,13083.692688769988,61.590292680004495,53529.6097368
2023-10-08,20:57:16.000,281,11010672,14525,0,1696798635,13083.739842939998,61.597341810003854,53529.71454360001
2023-10-08,20:57:17.000,281,11010670,14645,0,1696798636,13083.753315559989,61.547997900001064,53529.70056936
2023-10-08,20:57:18.000,281,11010649,14645,0,1696798637,13083.746579249993,61.56914528999914,53529.68659512001
2023-10-08,20:57:19.000,281,11010673,14925,0,1696798638,13083.706161389993,61.5761944199985,53529.65165952
2023-10-08,20:57:20.000,281,11010633,14525,0,1696798639,13083.672479839988,61.590292680004495,53529.63069816
2023-10-08,20:57:21.000,281,11010678,14445,0,1696798640,13083.672479839988,61.590292680004495,53529.70056936
2023-10-08,20:57:22.000,281,11010668,14605,0,1696798641,13083.665743529993,61.60439094000321,53529.66563376001
2023-10-08,20:57:23.000,281,11010659,14725,0,1696798642,13083.584907809993,61.60439094000321,53529.66563376001
2023-10-08,20:57:24.000,281,11010650,14525,0,1696798643,13083.618589359998,61.63258746000065,53529.644672400005
2023-10-08,20:57:25.000,281,11010621,14685,0,1696798644,13083.665743529993,61.63963659000001,53529.73550496001
2023-10-08,20:57:26.000,281,11010668,14685,0,1696798645,13083.692688769988,61.61144007000257,53529.693582240005
2023-10-08,20:57:27.000,281,11010670,14525,0,1696798646,13083.679216149998,61.61144007000257,53529.72851784
2023-10-08,20:57:28.000,281,11010621,14405,0,1696798647,13083.665743529993,61.597341810003854,53529.73550496001
2023-10-08,20:57:29.000,281,11010649,14645,0,1696798648,13083.672479839988,61.597341810003854,53529.66563376001
2023-10-08,20:57:30.000,281,11010624,14605,0,1696798649,13083.672479839988,61.5761944199985,53529.65165952
2023-10-08,20:57:31.000,281,11010684,14605,0,1696798650,13083.766788179993,61.60439094000321,53529.8193504
2023-10-08,20:57:32.000,281,11010660,14525,0,1696798651,13083.820678659999,61.60439094000321,53529.79140192
2023-10-08,20:57:33.000,281,11010640,14645,0,1696798652,13083.854360209989,61.590292680004495,53529.79838904
2023-10-08,20:57:34.000,281,11010661,14645,0,1696798653,13083.867832829994,61.5761944199985,53529.78441480001
2023-10-08,20:57:35.000,281,11010667,14525,0,1696798654,13083.941932239999,61.55504703000042,53529.84729888
2023-10-08,20:57:36.000,281,11010660,14565,0,1696798655,13083.948668549994,61.540948770001705,53529.80537616001
2023-10-08,20:57:37.000,281,11010648,14685,0,1696798656,13083.948668549994,61.56209615999978,53529.8193504
2023-10-08,20:57:38.000,281,11010658,14605,0,1696798657,13083.908250689994,61.56914528999914,53529.72153072
2023-10-08,20:57:39.000,281,11010645,14485,0,1696798658,13083.93519592999,61.540948770001705,53529.72153072
2023-10-08,20:57:40.000,281,11010629,14245,0,1696798659,13083.97561378999,61.52685051000299,53529.80537616001
2023-10-08,20:57:41.000,281,11010663,14565,0,1696798660,13083.962141169999,61.51275225000427,53529.8892216
2023-10-08,20:57:42.000,281,11010643,14365,0,1696798661,13083.97561378999,61.50570312000491,53529.86826024
2023-10-08,20:57:43.000,281,11010693,14525,0,1696798662,13083.95540485999,61.52685051000299,53529.87524736001
2023-10-08,20:57:44.000,281,11010637,14365,0,1696798663,13083.874569139989,61.5761944199985,53529.763453440006
2023-10-08,20:57:45.000,281,11010663,14765,0,1696798664,13083.888041759994,61.590292680004495,53529.90319584001
2023-10-08,20:57:46.000,281,11010654,14445,0,1696798665,13083.93519592999,61.597341810003854,53529.84729888
2023-10-08,20:57:47.000,281,11010685,14685,0,1696798666,13083.948668549994,61.58324354999786,53529.92415720001
2023-10-08,20:57:48.000,281,11010659,14725,0,1696798667,13083.962141169999,61.63258746000065,53529.89620872
2023-10-08,20:57:49.000,281,11010636,14645,0,1696798668,13084.009295339994,61.61848920000193,53529.84031176
2023-10-08,20:57:50.000,281,11010666,14565,0,1696798669,13084.01603164999,61.63963659000001,53529.89620872
2023-10-08,20:57:51.000,281,11010699,14645,0,1696798670,13084.029504269995,61.64668571999937,53529.92415720001
2023-10-08,20:57:52.000,281,11010634,14405,0,1696798671,13083.989086409994,61.63963659000001,53529.93813144
2023-10-08,20:57:53.000,281,11010684,14725,0,1696798672,13083.968877479994,61.58324354999786,53529.910182960004
2023-10-08,20:57:54.000,281,11010638,14525,0,1696798673,13083.921723309999,61.62553833000129,53529.89620872
2023-10-08,20:57:55.000,281,11010681,14405,0,1696798674,13083.93519592999,61.60439094000321,53529.83332464001
2023-10-08,20:57:56.000,281,11010650,14845,0,1696798675,13083.962141169999,61.63258746000065,53529.8892216
2023-10-08,20:57:57.000,281,11010619,14525,0,1696798676,13084.00255903,61.65373484999873,53529.91717008
2023-10-08,20:57:58.000,281,11010633,14605,0,1696798677,13083.962141169999,61.63258746000065,53529.91717008
2023-10-08,20:57:59.000,281,11010661,14565,0,1696798678,13083.901514379999,61.63258746000065,53529.84729888
2023-10-08,20:58:00.000,281,11010674,14365,0,1696798679,13083.921723309999,61.64668571999937,53529.88223448001
2023-10-08,20:58:01.000,281,11010606,14565,0,1696798680,13083.928459619994,61.62553833000129,53529.95210568001
2023-10-08,20:58:02.000,281,11010697,14565,0,1696798681,13083.941932239999,61.61848920000193,53529.98704128
2023-10-08,20:58:03.000,281,11010659,15045,0,1696798682,13083.921723309999,61.63963659000001,53529.861273120005
2023-10-08,20:58:04.000,281,11010654,14565,0,1696798683,13083.921723309999,61.61848920000193,53529.91717008
2023-10-08,20:58:05.000,281,11010615,14445,0,1696798684,13083.989086409994,61.55504703000042,53529.95210568001
2023-10-08,20:58:06.000,281,11010660,14485,0,1696798685,13084.009295339994,61.52685051000299,53529.910182960004
2023-10-08,20:58:07.000,281,11010658,14565,0,1696798686,13084.01603164999,61.50570312000491,53529.93813144
2023-10-08,20:58:08.000,281,11010642,14485,0,1696798687,13083.989086409994,61.47045747000084,53529.89620872
2023-10-08,20:58:09.000,281,11010620,14525,0,1696798688,13083.962141169999,61.42816269000468,53529.89620872
2023-10-08,20:58:10.000,281,11010659,14445,0,1696798689,13083.97561378999,61.4422609500034,53529.861273120005
2023-10-08,20:58:11.000,281,11010616,14525,0,1696798690,13083.99582271999,61.41406442999869,53529.87524736001
2023-10-08,20:58:12.000,281,11010655,14405,0,1696798691,13083.9823501,61.39996616999997,53529.91717008
2023-10-08,20:58:13.000,281,11010630,14725,0,1696798692,13083.962141169999,61.37881878000189,53529.90319584001
2023-10-08,20:58:14.000,281,11010634,14325,0,1696798693,13083.948668549994,61.371769650002534,53529.87524736001
2023-10-08,20:58:15.000,281,11010663,14605,0,1696798694,13083.9823501,61.33652399999846,53529.910182960004
2023-10-08,20:58:16.000,281,11010653,14405,0,1696798695,13083.93519592999,61.364720520003175,53529.91717008
2023-10-08,20:58:17.000,281,11010646,14645,0,1696798696,13083.95540485999,61.34357312999782,53529.910182960004
2023-10-08,20:58:18.000,281,11010627,14405,0,1696798697,13083.93519592999,61.3294748699991,53529.85428600001
2023-10-08,20:58:19.000,281,11010583,14565,0,1696798698,13083.89477806999,61.3294748699991,53529.86826024
2023-10-08,20:58:20.000,281,11010619,14605,0,1696798699,13083.989086409994,61.33652399999846,53529.91717008
2023-10-08,20:58:21.000,281,11010662,14725,0,1696798700,13083.99582271999,61.28013096000359,53529.980054160005
2023-10-08,20:58:22.000,281,11010639,14605,0,1696798701,13083.968877479994,61.315376610000385,53529.97306704001
2023-10-08,20:58:23.000,281,11010677,14405,0,1696798702,13084.009295339994,61.29422922000231,53530.04992536001
2023-10-08,20:58:24.000,281,11010658,14565,0,1696798703,13083.89477806999,61.322425739999744,53529.8892216
2023-10-08,20:58:25.000,281,11010682,14805,0,1696798704,13083.941932239999,61.30127835000167,53529.910182960004
2023-10-08,20:58:26.000,281,11010661,14525,0,1696798705,13083.95540485999,61.33652399999846,53529.89620872
2023-10-08,20:58:27.000,281,11010632,14285,0,1696798706,13083.91498699999,61.315376610000385,53529.88223448001
2023-10-08,20:58:28.000,281,11010625,14205,0,1696798707,13083.968877479994,61.39291704000061,53529.8892216
2023-10-08,20:58:29.000,281,11010668,14365,0,1696798708,13084.00255903,61.37881878000189,53529.89620872
2023-10-08,20:58:30.000,281,11010641,14805,0,1696798709,13084.049713199995,61.39291704000061,53529.96607992
2023-10-08,20:58:31.000,281,11010671,14485,0,1696798710,13084.069922129995,61.40701529999933,53529.96607992
2023-10-08,20:58:32.000,281,11010623,14605,0,1696798711,13084.06318582,61.44931008000276,53530.00800264
2023-10-08,20:58:33.000,281,11010641,14725,0,1696798712,13084.13728522999,61.40701529999933,53529.94511856
2023-10-08,20:58:34.000,281,11010618,14725,0,1696798713,13084.12381261,61.4422609500034,53529.96607992
2023-10-08,20:58:35.000,281,11010636,14605,0,1696798714,13084.11707629999,61.45635921000212,53529.88223448001
2023-10-08,20:58:36.000,281,11010669,14925,0,1696798715,13084.1844394,61.43521182000404,53529.980054160005
2023-10-08,20:58:37.000,281,11010613,14645,0,1696798716,13084.28548405,61.42111355999805,53530.04293824001
2023-10-08,20:58:38.000,281,11010631,14685,0,1696798717,13084.29895666999,61.39291704000061,53530.11979656001
2023-10-08,20:58:39.000,281,11010702,14325,0,1696798718,13084.292220359996,61.39291704000061,53530.1337708
2023-10-08,20:58:40.000,281,11010652,14925,0,1696798719,13084.211384639995,61.35062226000446,53530.04992536001
2023-10-08,20:58:41.000,281,11010679,14445,0,1696798720,13084.231593569995,61.35062226000446,53530.11979656001
2023-10-08,20:58:42.000,281,11010616,14165,0,1696798721,13084.26527512,61.308327480001026,53530.09184808001
2023-10-08,20:58:43.000,281,11010618,14445,0,1696798722,13084.23832987999,61.29422922000231,53530.11280944
2023-10-08,20:58:44.000,281,11010651,14405,0,1696798723,13084.272011429995,61.25193443999888,53530.11280944
2023-10-08,20:58:45.000,281,11010639,14525,0,1696798724,13084.31916559999,61.22373792000144,53530.203642
2023-10-08,20:58:46.000,281,11010600,14725,0,1696798725,13084.31916559999,61.188492270004645,53530.18268064
2023-10-08,20:58:47.000,281,11010640,14605,0,1696798726,13084.31916559999,61.146197490001214,53530.12678368
2023-10-08,20:58:48.000,281,11010647,14685,0,1696798727,13084.27874773999,61.146197490001214,53530.1337708
2023-10-08,20:58:49.000,281,11010636,14605,0,1696798728,13084.31916559999,61.11800097000378,53530.12678368
2023-10-08,20:58:50.000,281,11010594,14805,0,1696798729,13084.352847149996,61.075706190000346,53530.203642
2023-10-08,20:58:51.000,281,11010667,14725,0,1696798730,13084.34611084,61.04750967000291,53530.16870640001
2023-10-08,20:58:52.000,281,11010593,14685,0,1696798731,13084.3865287,61.06160793000163,53530.18268064
2023-10-08,20:58:53.000,281,11010677,14645,0,1696798732,13084.379792389991,61.04046054000355,53530.18268064
2023-10-08,20:58:54.000,281,11010678,14445,0,1696798733,13084.352847149996,61.075706190000346,53530.10582232
2023-10-08,20:58:55.000,281,11010706,14845,0,1696798734,13084.447155490001,61.05455880000227,53530.21062912001
2023-10-08,20:58:56.000,281,11010627,14685,0,1696798735,13084.453891799996,61.05455880000227,53530.15473216
2023-10-08,20:58:57.000,281,11010672,14245,0,1696798736,13084.487573350001,61.04046054000355,53530.21062912001
2023-10-08,20:58:58.000,281,11010636,14645,0,1696798737,13084.420210249991,61.089804449999065,53530.1337708
2023-10-08,20:58:59.000,281,11010603,14525,0,1696798738,13084.494309659996,61.096853579998424,53530.147745040005
2023-10-08,20:59:00.000,281,11010627,14205,0,1696798739,13084.608826930002,61.05455880000227,53530.23159048
2023-10-08,20:59:01.000,281,11010644,14605,0,1696798740,13084.716607889997,61.04750967000291,53530.23857760001
2023-10-08,20:59:02.000,281,11010664,14605,0,1696798741,13084.730080510002,60.99816576000012,53530.23159048
2023-10-08,20:59:03.000,281,11010685,14885,0,1696798742,13084.783970989993,60.97701837000204,53530.21062912001
2023-10-08,20:59:04.000,281,11010661,14525,0,1696798743,13084.743553129993,60.97701837000204,53530.25953896001
2023-10-08,20:59:05.000,281,11010686,14725,0,1696798744,13084.797443609998,60.913576200000534,53530.29447456
2023-10-08,20:59:06.000,281,11010656,14605,0,1696798745,13084.831125160003,60.899477940001816,53530.28050032
2023-10-08,20:59:07.000,281,11010631,14445,0,1696798746,13084.871543019988,60.864232289997744,53530.28748744001
2023-10-08,20:59:08.000,281,11010608,14405,0,1696798747,13084.831125160003,60.82898664000095,53530.25255184
2023-10-08,20:59:09.000,281,11010646,14605,0,1696798748,13084.891751949988,60.77964272999816,53530.2735132
2023-10-08,20:59:10.000,281,11010629,14805,0,1696798749,13084.972587669989,60.723249690003286,53530.3433844
2023-10-08,20:59:11.000,281,11010678,14325,0,1696798750,13084.986060289993,60.688004039999214,53530.33639728001
2023-10-08,20:59:12.000,281,11010659,14645,0,1696798751,13084.979323979998,60.65275839000242,53530.32242304
2023-10-08,20:59:13.000,281,11010663,14485,0,1696798752,13085.019741839998,60.64570926000306,53530.32242304
2023-10-08,20:59:14.000,281,11010655,14445,0,1696798753,13085.006269219994,60.63161100000434,53530.266526080006
2023-10-08,20:59:15.000,281,11010628,14605,0,1696798754,13085.053423389989,60.63161100000434,53530.266526080006
2023-10-08,20:59:16.000,281,11010650,14365,0,1696798755,13085.15446803999,60.60341447999963,53530.32941016
2023-10-08,20:59:17.000,281,11010643,14885,0,1696798756,13085.21509482999,60.56816883000283,53530.364345760005
2023-10-08,20:59:18.000,281,11010657,14605,0,1696798757,13085.17467696999,60.58226709000155,53530.32242304
2023-10-08,20:59:19.000,281,11010678,14605,0,1696798758,13085.28245793,60.58931622000091,53530.35735864001
2023-10-08,20:59:20.000,281,11010679,14365,0,1696798759,13085.262249,60.60341447999963,53530.33639728001
2023-10-08,20:59:21.000,281,11010658,14805,0,1696798760,13085.34308472,60.57521796000219,53530.3433844
2023-10-08,20:59:22.000,281,11010628,14605,0,1696798761,13085.42392044,60.554070570004114,53530.413255600004
2023-10-08,20:59:23.000,281,11010655,14725,0,1696798762,13085.42392044,60.61046360999899,53530.32941016
2023-10-08,20:59:24.000,281,11010653,14285,0,1696798763,13085.450865679995,60.624561869997706,53530.35037152
2023-10-08,20:59:25.000,281,11010635,14525,0,1696798764,13085.558646639991,60.6386601300037,53530.42024272
2023-10-08,20:59:26.000,281,11010622,14725,0,1696798765,13085.639482359991,60.63161100000434,53530.46915256
2023-10-08,20:59:27.000,281,11010661,14685,0,1696798766,13085.673163909996,60.65275839000242,53530.42722984001
2023-10-08,20:59:28.000,281,11010668,14325,0,1696798767,13085.60580081,60.673905780000496,53530.38530712001
2023-10-08,20:59:29.000,281,11010650,14485,0,1696798768,13085.740527009992,60.688004039999214,53530.35735864001
2023-10-08,20:59:30.000,281,11010635,14485,0,1696798769,13085.794417489997,60.688004039999214,53530.46216544
2023-10-08,20:59:31.000,281,11010635,14525,0,1696798770,13085.848307970002,60.74439708000136,53530.46915256
2023-10-08,20:59:32.000,281,11010631,14445,0,1696798771,13085.895462139997,60.737347950002004,53530.50408816001
2023-10-08,20:59:33.000,281,11010635,14565,0,1696798772,13085.929143690002,60.75144621000072,53530.532036640005
2023-10-08,20:59:34.000,281,11010644,14805,0,1696798773,13085.929143690002,60.69505316999857,53530.532036640005
2023-10-08,20:59:35.000,281,11010662,14605,0,1696798774,13086.030188340002,60.723249690003286,53530.55299800001
2023-10-08,20:59:36.000,281,11010627,14725,0,1696798775,13086.063869889993,60.680954909999855,53530.59492072001
2023-10-08,20:59:37.000,281,11010625,14645,0,1696798776,13086.104287749993,60.673905780000496,53530.67876616
2023-10-08,20:59:38.000,281,11010607,14565,0,1696798777,13086.063869889993,60.673905780000496,53530.580946480004
2023-10-08,20:59:39.000,281,11010662,14405,0,1696798778,13086.084078819993,60.66685665000114,53530.53902376
2023-10-08,20:59:40.000,281,11010638,14165,0,1696798779,13086.151441919988,60.63161100000434,53530.6578048
2023-10-08,20:59:41.000,281,11010629,14285,0,1696798780,13086.218805019998,60.57521796000219,53530.699727520005
2023-10-08,20:59:42.000,281,11010656,14245,0,1696798781,13086.218805019998,60.56816883000283,53530.76261160001
2023-10-08,20:59:43.000,281,11010670,14725,0,1696798782,13086.232277639989,60.497677530001965,53530.699727520005
2023-10-08,20:59:44.000,281,11010650,15085,0,1696798783,13086.151441919988,60.47653014000389,53530.650817680005
2023-10-08,20:59:45.000,281,11010672,14805,0,1696798784,13086.252486569989,60.42013710000174,53530.67177904001
2023-10-08,20:59:46.000,281,11010694,14645,0,1696798785,13086.232277639989,60.37079318999895,53530.73466312
2023-10-08,20:59:47.000,281,11010655,14525,0,1696798786,13086.191859779989,60.30030188999808,53530.75562448
2023-10-08,20:59:48.000,281,11010630,14525,0,1696798787,13086.218805019998,60.272105370000645,53530.74165024001
2023-10-08,20:59:49.000,281,11010623,14685,0,1696798788,13086.212068709989,60.20866319999914,53530.74165024001
2023-10-08,20:59:50.000,281,11010650,14565,0,1696798789,13086.225541329994,60.13112276999891,53530.83946992001
2023-10-08,20:59:51.000,281,11010644,15125,0,1696798790,13086.232277639989,60.12407363999955,53530.80453432
2023-10-08,20:59:52.000,281,11010638,14605,0,1696798791,13086.178387159998,60.06063146999804,53530.80453432
2023-10-08,20:59:53.000,281,11010664,14485,0,1696798792,13086.164914539993,60.053582339998684,53530.7975472
2023-10-08,20:59:54.000,281,11010672,14645,0,1696798793,13086.097551439998,59.99718930000381,53530.74165024001
2023-10-08,20:59:55.000,281,11010658,14405,0,1696798794,13086.104287749993,59.92669800000294,53530.76261160001
2023-10-08,20:59:56.000,281,11010681,14565,0,1696798795,13086.131232989988,59.912599740004225,53530.7975472
2023-10-08,20:59:57.000,281,11010676,14485,0,1696798796,13086.124496679993,59.84210844000336,53530.87440552
2023-10-08,20:59:58.000,281,11010657,14445,0,1696798797,13086.057133579998,59.84210844000336,53530.916328240004
2023-10-08,20:59:59.000,281,11010653,14445,0,1696798798,13086.009979410002,59.82801018000464,53530.80453432
2023-10-08,21:00:00.000,281,11010651,14565,0,1696798799,13086.023452029993,59.79276453000057,53530.85344416
2023-10-08,21:00:01.000,281,11010634,14725,0,1696798800,13086.036924649998,59.79981365999993,53530.88139264001
2023-10-08,21:00:02.000,281,11010655,14445,0,1696798801,13086.009979410002,59.813911919998645,53530.8324828
2023-10-08,21:00:03.000,281,11010649,14445,0,1696798802,13085.976297859997,59.813911919998645,53530.85344416
2023-10-08,21:00:04.000,281,11010619,14565,0,1696798803,13086.009979410002,59.82801018000464,53530.83946992001
2023-10-08,21:00:05.000,281,11010645,14365,0,1696798804,13086.063869889993,59.856206700002076,53530.88837976001
2023-10-08,21:00:06.000,281,11010667,14565,0,1696798805,13086.057133579998,59.856206700002076,53530.937289600006
2023-10-08,21:00:07.000,281,11010601,14285,0,1696798806,13086.030188340002,59.863255830001435,53530.986199440005
2023-10-08,21:00:08.000,281,11010656,14565,0,1696798807,13085.956088929997,59.92669800000294,53530.90934112001
2023-10-08,21:00:09.000,281,11010665,14125,0,1696798808,13085.942616309992,59.94784539000102,53530.90934112001
2023-10-08,21:00:10.000,281,11010663,14565,0,1696798809,13086.009979410002,59.9689927799991,53530.93030248001
2023-10-08,21:00:11.000,281,11010633,14725,0,1696798810,13085.949352620002,59.96194364999974,53530.89536688
2023-10-08,21:00:12.000,281,11010623,14525,0,1696798811,13085.949352620002,59.97604190999846,53530.96523808
2023-10-08,21:00:13.000,281,11010647,14965,0,1696798812,13085.908934760002,59.98309103999782,53530.902354
2023-10-08,21:00:14.000,281,11010663,14565,0,1696798813,13085.895462139997,59.99014017000445,53530.902354
2023-10-08,21:00:15.000,281,11010647,14365,0,1696798814,13085.875253209997,59.98309103999782,53530.95825096001
2023-10-08,21:00:16.000,281,11010686,14525,0,1696798815,13085.848307970002,59.99718930000381,53530.9722252
2023-10-08,21:00:17.000,281,11010671,14365,0,1696798816,13085.780944869992,59.99718930000381,53530.902354
2023-10-08,21:00:18.000,281,11010649,14365,0,1696798817,13085.740527009992,60.00423843000317,53530.88139264001
2023-10-08,21:00:19.000,281,11010643,14525,0,1696798818,13085.686636530001,60.039484079999966,53530.85344416
2023-10-08,21:00:20.000,281,11010655,14685,0,1696798819,13085.733790699996,60.00423843000317,53530.96523808
2023-10-08,21:00:21.000,281,11010656,14605,0,1696798820,13085.767472250001,59.99014017000445,53530.92331536
2023-10-08,21:00:22.000,281,11010625,14365,0,1696798821,13085.753999629997,59.98309103999782,53530.916328240004
2023-10-08,21:00:23.000,281,11010663,14605,0,1696798822,13085.801153799992,59.94079626000166,53530.95126384
2023-10-08,21:00:24.000,281,11010633,14525,0,1696798823,13085.794417489997,59.99014017000445,53530.902354
2023-10-08,21:00:25.000,281,11010605,14565,0,1696798824,13085.753999629997,59.94784539000102,53530.867418400005
2023-10-08,21:00:26.000,281,11010701,14605,0,1696798825,13085.828099040002,59.96194364999974,53530.8324828
2023-10-08,21:00:27.000,281,11010625,14605,0,1696798826,13085.841571659992,59.9337471300023,53530.94427672
2023-10-08,21:00:28.000,281,11010652,14725,0,1696798827,13085.848307970002,59.97604190999846,53530.867418400005
2023-10-08,21:00:29.000,281,11010591,14565,0,1696798828,13085.875253209997,59.9689927799991,53530.95825096001
2023-10-08,21:00:30.000,281,11010656,14725,0,1696798829,13085.915671069997,60.01833669000189,53530.95825096001
2023-10-08,21:00:31.000,281,11010655,14885,0,1696798830,13085.929143690002,60.02538582000125,53531.00017368
2023-10-08,21:00:32.000,281,11010703,14405,0,1696798831,13085.922407379992,60.039484079999966,53531.00017368
2023-10-08,21:00:33.000,281,11010642,14725,0,1696798832,13085.962825239993,60.02538582000125,53530.95825096001
2023-10-08,21:00:34.000,281,11010627,14365,0,1696798833,13085.922407379992,60.06768060000468,53530.81152144001
2023-10-08,21:00:35.000,281,11010680,14565,0,1696798834,13085.976297859997,60.02538582000125,53530.92331536
2023-10-08,21:00:36.000,281,11010664,14485,0,1696798835,13086.077342509998,60.06063146999804,53531.00017368
2023-10-08,21:00:37.000,281,11010643,14605,0,1696798836,13086.117760369998,60.03243495000061,53531.06305776
2023-10-08,21:00:38.000,281,11010645,14565,0,1696798837,13086.131232989988,59.97604190999846,53531.0420964
2023-10-08,21:00:39.000,281,11010641,14325,0,1696798838,13086.124496679993,59.97604190999846,53531.02812216001
2023-10-08,21:00:40.000,281,11010642,14885,0,1696798839,13086.151441919988,59.94079626000166,53531.02812216001
2023-10-08,21:00:41.000,281,11010633,14445,0,1696798840,13086.198596089998,59.863255830001435,53531.07004488
2023-10-08,21:00:42.000,281,11010615,14725,0,1696798841,13086.218805019998,59.87735409000015,53531.04908352001
2023-10-08,21:00:43.000,281,11010639,14765,0,1696798842,13086.164914539993,59.806862789999286,53531.02812216001
2023-10-08,21:00:44.000,281,11010624,14365,0,1696798843,13086.232277639989,59.77866627000185,53531.07703200001
2023-10-08,21:00:45.000,281,11010651,14605,0,1696798844,13086.259222879999,59.7222732299997,53531.13991608
2023-10-08,21:00:46.000,281,11010620,14605,0,1696798845,13086.239013949998,59.644732799999474,53531.14690320001
2023-10-08,21:00:47.000,281,11010685,14565,0,1696798846,13086.265959189994,59.59538889000396,53531.18882592
2023-10-08,21:00:48.000,281,11010721,14685,0,1696798847,13086.137969299998,59.56014323999989,53531.07004488
2023-10-08,21:00:49.000,281,11010699,14685,0,1696798848,13086.218805019998,59.49670106999838,53531.13991608
2023-10-08,21:00:50.000,281,11010654,14605,0,1696798849,13086.232277639989,59.48260280999966,53531.13991608
2023-10-08,21:00:51.000,281,11010637,14965,0,1696798850,13086.164914539993,59.42620977000479,53531.13991608
2023-10-08,21:00:52.000,281,11010652,14765,0,1696798851,13086.232277639989,59.447357160002866,53531.17485168001
2023-10-08,21:00:53.000,281,11010661,14605,0,1696798852,13086.191859779989,59.405062379999436,53531.19581304001
2023-10-08,21:00:54.000,281,11010646,14605,0,1696798853,13086.151441919988,59.398013250000076,53531.19581304001
2023-10-08,21:00:55.000,281,11010685,14525,0,1696798854,13086.185123469993,59.38391499000136,53531.24472288001
2023-10-08,21:00:56.000,281,11010644,14325,0,1696798855,13086.104287749993,59.376865860002,53531.20978728
2023-10-08,21:00:57.000,281,11010654,14725,0,1696798856,13086.097551439998,59.36981673000264,53531.27965848
2023-10-08,21:00:58.000,281,11010639,14525,0,1696798857,13086.016715719998,59.376865860002,53531.23074864
2023-10-08,21:00:59.000,281,11010617,14405,0,1696798858,13086.023452029993,59.34866934000456,53531.16786456
2023-10-08,21:01:00.000,281,11010631,14645,0,1696798859,13086.124496679993,59.398013250000076,53531.30061984
2023-10-08,21:01:01.000,281,11010631,14925,0,1696798860,13086.191859779989,59.38391499000136,53531.33555544
2023-10-08,21:01:02.000,281,11010653,14485,0,1696798861,13086.178387159998,59.405062379999436,53531.30760696
2023-10-08,21:01:03.000,281,11010636,14725,0,1696798862,13086.205332399993,59.43325890000415,53531.29363272001
2023-10-08,21:01:04.000,281,11010647,14725,0,1696798863,13086.191859779989,59.510799330004374,53531.21677440001
2023-10-08,21:01:05.000,281,11010650,14205,0,1696798864,13086.239013949998,59.54604498000117,53531.251710000004
2023-10-08,21:01:06.000,281,11010611,14845,0,1696798865,13086.292904429989,59.60948715000268,53531.2866456
2023-10-08,21:01:07.000,281,11010628,14885,0,1696798866,13086.367003839994,59.644732799999474,53531.321581200005
2023-10-08,21:01:08.000,281,11010658,14645,0,1696798867,13086.346794909994,59.75046975000441,53531.23074864
2023-10-08,21:01:09.000,281,11010641,14445,0,1696798868,13086.447839559994,59.74342061999778,53531.26568424001
2023-10-08,21:01:10.000,281,11010660,14725,0,1696798869,13086.569093139995,59.813911919998645,53531.36350392001
2023-10-08,21:01:11.000,281,11010640,14885,0,1696798870,13086.55562051999,59.79276453000057,53531.34952968
2023-10-08,21:01:12.000,281,11010619,14565,0,1696798871,13086.5421479,59.870304960000794,53531.36350392001
2023-10-08,21:01:13.000,281,11010658,14525,0,1696798872,13086.58256576,59.856206700002076,53531.30760696
2023-10-08,21:01:14.000,281,11010617,14485,0,1696798873,13086.51520265999,59.870304960000794,53531.2866456
2023-10-08,21:01:15.000,281,11010663,14525,0,1696798874,13086.569093139995,59.870304960000794,53531.370491040005
2023-10-08,21:01:16.000,281,11010672,14605,0,1696798875,13086.589302069995,59.89145234999887,53531.34952968
2023-10-08,21:01:17.000,281,11010653,14805,0,1696798876,13086.609510999995,59.84210844000336,53531.39145240001
2023-10-08,21:01:18.000,281,11010647,14245,0,1696798877,13086.56235683,59.863255830001435,53531.2866456
2023-10-08,21:01:19.000,281,11010651,14205,0,1696798878,13086.569093139995,59.820961049998004,53531.33555544
2023-10-08,21:01:20.000,281,11010665,14165,0,1696798879,13086.56235683,59.813911919998645,53531.34952968
2023-10-08,21:01:21.000,281,11010638,14565,0,1696798880,13086.56235683,59.77161714000249,53531.33555544
2023-10-08,21:01:22.000,281,11010638,14605,0,1696798881,13086.55562051999,59.813911919998645,53531.40542664
2023-10-08,21:01:23.000,281,11010614,14645,0,1696798882,13086.528675279995,59.820961049998004,53531.34952968
2023-10-08,21:01:24.000,281,11010670,14485,0,1696798883,13086.51520265999,59.806862789999286,53531.39145240001
2023-10-08,21:01:25.000,281,11010644,14405,0,1696798884,13086.569093139995,59.77161714000249,53531.47529784
2023-10-08,21:01:26.000,281,11010630,14805,0,1696798885,13086.548884209995,59.806862789999286,53531.440362240006
2023-10-08,21:01:27.000,281,11010626,14445,0,1696798886,13086.488257419995,59.79981365999993,53531.44734936
2023-10-08,21:01:28.000,281,11010607,14565,0,1696798887,13086.41415800999,59.82801018000464,53531.36350392001
2023-10-08,21:01:29.000,281,11010633,14445,0,1696798888,13086.41415800999,59.84210844000336,53531.419400880004
2023-10-08,21:01:30.000,281,11010654,14645,0,1696798889,13086.41415800999,59.870304960000794,53531.39145240001
2023-10-08,21:01:31.000,281,11010679,14525,0,1696798890,13086.380476459999,59.856206700002076,53531.426388
2023-10-08,21:01:32.000,281,11010633,14485,0,1696798891,13086.41415800999,59.88440321999951,53531.426388
2023-10-08,21:01:33.000,281,11010614,14365,0,1696798892,13086.346794909994,59.835059310004,53531.426388
2023-10-08,21:01:34.000,281,11010636,14205,0,1696798893,13086.299640739999,59.84915757000272,53531.36350392001
2023-10-08,21:01:35.000,281,11010692,14565,0,1696798894,13086.299640739999,59.79276453000057,53531.30061984
2023-10-08,21:01:36.000,281,11010682,14445,0,1696798895,13086.259222879999,59.77161714000249,53531.37747816
2023-10-08,21:01:37.000,281,11010614,14405,0,1696798896,13086.239013949998,59.74342061999778,53531.36350392001
2023-10-08,21:01:38.000,281,11010689,14725,0,1696798897,13086.232277639989,59.694076710002264,53531.36350392001
2023-10-08,21:01:39.000,281,11010621,14525,0,1696798898,13086.151441919988,59.65178192999883,53531.31459408001
2023-10-08,21:01:40.000,281,11010667,14485,0,1696798899,13086.104287749993,59.59538889000396,53531.321581200005
2023-10-08,21:01:41.000,281,11010604,14725,0,1696798900,13086.198596089998,59.52489759000309,53531.440362240006
2023-10-08,21:01:42.000,281,11010601,14605,0,1696798901,13086.158178229998,59.510799330004374,53531.426388
2023-10-08,21:01:43.000,281,11010642,14805,0,1696798902,13086.198596089998,59.48965193999902,53531.39843952
2023-10-08,21:01:44.000,281,11010650,14885,0,1696798903,13086.164914539993,59.454406290002225,53531.272671360006
2023-10-08,21:01:45.000,281,11010681,14685,0,1696798904,13086.191859779989,59.43325890000415,53531.32856832
2023-10-08,21:01:46.000,281,11010663,14885,0,1696798905,13086.265959189994,59.43325890000415,53531.426388
2023-10-08,21:01:47.000,281,11010680,14325,0,1696798906,13086.286168119994,59.36981673000264,53531.41241376001
2023-10-08,21:01:48.000,281,11010658,14325,0,1696798907,13086.279431809999,59.405062379999436,53531.39843952
2023-10-08,21:01:49.000,281,11010630,14365,0,1696798908,13086.292904429989,59.38391499000136,53531.321581200005
2023-10-08,21:01:50.000,281,11010654,14325,0,1696798909,13086.39394907999,59.34162020999793,53531.40542664
2023-10-08,21:01:51.000,281,11010716,14605,0,1696798910,13086.427630629994,59.35571847000392,53531.41241376001
2023-10-08,21:01:52.000,281,11010685,14605,0,1696798911,13086.43436693999,59.36276760000328,53531.37747816
2023-10-08,21:01:53.000,281,11010635,14485,0,1696798912,13086.407421699994,59.376865860002,53531.37747816
2023-10-08,21:01:54.000,281,11010682,14685,0,1696798913,13086.447839559994,59.39096412000072,53531.40542664
2023-10-08,21:01:55.000,281,11010660,14485,0,1696798914,13086.39394907999,59.405062379999436,53531.33555544
2023-10-08,21:01:56.000,281,11010651,14645,0,1696798915,13086.508466349995,59.44030803000351,53531.419400880004
2023-10-08,21:01:57.000,281,11010672,14525,0,1696798916,13086.528675279995,59.4755536800003,53531.43337512001
2023-10-08,21:01:58.000,281,11010622,14405,0,1696798917,13086.53541158999,59.517848460003734,53531.41241376001
2023-10-08,21:01:59.000,281,11010655,14685,0,1696798918,13086.51520265999,59.56719236999925,53531.321581200005
2023-10-08,21:02:00.000,281,11010679,14605,0,1696798919,13086.53541158999,59.60243802000332,53531.419400880004
2023-10-08,21:02:01.000,281,11010658,14445,0,1696798920,13086.548884209995,59.65178192999883,53531.40542664
2023-10-08,21:02:02.000,281,11010624,14245,0,1696798921,13086.57582944999,59.7222732299997,53531.40542664
2023-10-08,21:02:03.000,281,11010638,14565,0,1696798922,13086.569093139995,59.76456801000313,53531.43337512001
2023-10-08,21:02:04.000,281,11010651,14485,0,1696798923,13086.60277469,59.76456801000313,53531.47529784
2023-10-08,21:02:05.000,281,11010665,14885,0,1696798924,13086.63645623999,59.813911919998645,53531.552156159996
2023-10-08,21:02:06.000,281,11010642,14565,0,1696798925,13086.66340148,59.835059310004,53531.4962592
2023-10-08,21:02:07.000,281,11010685,14525,0,1696798926,13086.61624730999,59.863255830001435,53531.39145240001
2023-10-08,21:02:08.000,281,11010698,14805,0,1696798927,13086.62298362,59.88440321999951,53531.419400880004
2023-10-08,21:02:09.000,281,11010619,14445,0,1696798928,13086.60277469,59.919648870003584,53531.426388
2023-10-08,21:02:10.000,281,11010623,14525,0,1696798929,13086.589302069995,59.95489452000038,53531.45433648
2023-10-08,21:02:11.000,281,11010677,14685,0,1696798930,13086.49499372999,60.02538582000125,53531.37747816
2023-10-08,21:02:12.000,281,11010637,14925,0,1696798931,13086.53541158999,60.039484079999966,53531.46831072
2023-10-08,21:02:13.000,281,11010626,15125,0,1696798932,13086.48152111,60.053582339998684,53531.426388
2023-10-08,21:02:14.000,281,11010643,14565,0,1696798933,13086.447839559994,60.081778860003396,53531.36350392001
2023-10-08,21:02:15.000,281,11010663,14565,0,1696798934,13086.528675279995,60.102926250001474,53531.37747816
2023-10-08,21:02:16.000,281,11010639,14485,0,1696798935,13086.48152111,60.13817189999827,53531.39843952
2023-10-08,21:02:17.000,281,11010653,14565,0,1696798936,13086.49499372999,60.102926250001474,53531.33555544
2023-10-08,21:02:18.000,281,11010649,14445,0,1696798937,13086.488257419995,60.145221030004905,53531.37747816
2023-10-08,21:02:19.000,281,11010654,14725,0,1696798938,13086.49499372999,60.1804666800017,53531.3565168
2023-10-08,21:02:20.000,281,11010644,14445,0,1696798939,13086.609510999995,60.145221030004905,53531.440362240006
2023-10-08,21:02:21.000,281,11010654,14725,0,1696798940,13086.59603837999,60.15931929000362,53531.40542664
2023-10-08,21:02:22.000,281,11010672,14445,0,1696798941,13086.710555649996,60.145221030004905,53531.440362240006
2023-10-08,21:02:23.000,281,11010684,14485,0,1696798942,13086.710555649996,60.152270160004264,53531.43337512001
2023-10-08,21:02:24.000,281,11010661,14525,0,1696798943,13086.63645623999,60.145221030004905,53531.30061984
2023-10-08,21:02:25.000,281,11010668,14525,0,1696798944,13086.70381934,60.10997538000083,53531.3565168
2023-10-08,21:02:26.000,281,11010618,14565,0,1696798945,13086.7442372,60.053582339998684,53531.419400880004
2023-10-08,21:02:27.000,281,11010609,14725,0,1696798946,13086.750973509996,60.06063146999804,53531.43337512001
2023-10-08,21:02:28.000,281,11010653,14685,0,1696798947,13086.710555649996,60.046533209999325,53531.41241376001
2023-10-08,21:02:29.000,281,11010617,14565,0,1696798948,13086.70381934,60.039484079999966,53531.37747816
2023-10-08,21:02:30.000,281,11010630,14525,0,1696798949,13086.710555649996,60.03243495000061,53531.44734936
2023-10-08,21:02:31.000,281,11010696,14725,0,1696798950,13086.70381934,60.01128756000253,53531.41241376001
2023-10-08,21:02:32.000,281,11010684,14245,0,1696798951,13086.61624730999,60.01833669000189,53531.440362240006
2023-10-08,21:02:33.000,281,11010675,14485,0,1696798952,13086.569093139995,59.98309103999782,53531.46132360001
2023-10-08,21:02:34.000,281,11010630,14365,0,1696798953,13086.46131218,59.98309103999782,53531.39843952
2023-10-08,21:02:35.000,281,11010672,14445,0,1696798954,13086.427630629994,60.01833669000189,53531.370491040005
2023-10-08,21:02:36.000,281,11010638,14485,0,1696798955,13086.40068539,60.01128756000253,53531.46132360001
2023-10-08,21:02:37.000,281,11010656,14525,0,1696798956,13086.387212769994,59.9689927799991,53531.43337512001
2023-10-08,21:02:38.000,281,11010625,14805,0,1696798957,13086.292904429989,59.99014017000445,53531.426388
2023-10-08,21:02:39.000,281,11010701,14445,0,1696798958,13086.218805019998,59.99014017000445,53531.426388
2023-10-08,21:02:40.000,281,11010637,14565,0,1696798959,13086.104287749993,59.98309103999782,53531.39843952
2023-10-08,21:02:41.000,281,11010638,14365,0,1696798960,13085.929143690002,60.039484079999966,53531.370491040005
2023-10-08,21:02:42.000,281,11010661,14445,0,1696798961,13085.976297859997,60.03243495000061,53531.41241376001
2023-10-08,21:02:43.000,281,11010683,14285,0,1696798962,13085.855044279997,60.00423843000317,53531.2866456
2023-10-08,21:02:44.000,281,11010664,14485,0,1696798963,13085.834835349997,60.06768060000468,53531.33555544
2023-10-08,21:02:45.000,281,11010659,14565,0,1696798964,13085.868516900002,60.06768060000468,53531.370491040005
2023-10-08,21:02:46.000,281,11010643,14525,0,1696798965,13085.841571659992,60.088827990002756,53531.38446528001
2023-10-08,21:02:47.000,281,11010660,14285,0,1696798966,13085.848307970002,60.15931929000362,53531.30061984
2023-10-08,21:02:48.000,281,11010670,14805,0,1696798967,13085.875253209997,60.20161406999978,53531.34254256001
2023-10-08,21:02:49.000,281,11010641,14645,0,1696798968,13085.962825239993,60.20866319999914,53531.39145240001
2023-10-08,21:02:50.000,281,11010675,14325,0,1696798969,13085.962825239993,60.265056240001286,53531.37747816
2023-10-08,21:02:51.000,281,11010703,14405,0,1696798970,13086.009979410002,60.328498410002794,53531.321581200005
2023-10-08,21:02:52.000,281,11010666,14525,0,1696798971,13086.218805019998,60.35669493000023,53531.37747816
2023-10-08,21:02:53.000,281,11010691,14565,0,1696798972,13086.239013949998,60.43423536000046,53531.30061984
2023-10-08,21:02:54.000,281,11010632,14765,0,1696798973,13086.41415800999,60.462431879997894,53531.37747816
2023-10-08,21:02:55.000,281,11010623,14285,0,1696798974,13086.53541158999,60.53997230999812,53531.40542664
2023-10-08,21:02:56.000,281,11010686,14605,0,1696798975,13086.63645623999,60.59636535000027,53531.37747816
2023-10-08,21:02:57.000,281,11010660,14365,0,1696798976,13086.71729195999,60.63161100000434,53531.36350392001
2023-10-08,21:02:58.000,281,11010662,14725,0,1696798977,13086.777918749991,60.70210229999793,53531.38446528001
2023-10-08,21:02:59.000,281,11010660,14165,0,1696798978,13086.791391369996,60.74439708000136,53531.34952968
2023-10-08,21:03:00.000,281,11010598,14565,0,1696798979,13086.865490780001,60.82193751000159,53531.370491040005
2023-10-08,21:03:01.000,281,11010650,14485,0,1696798980,13087.020425909992,60.80783925000287,53531.46132360001
2023-10-08,21:03:02.000,281,11010637,14485,0,1696798981,13087.067580080002,60.864232289997744,53531.419400880004
2023-10-08,21:03:03.000,281,11010646,14685,0,1696798982,13087.047371150002,60.87128142000438,53531.46132360001
2023-10-08,21:03:04.000,281,11010618,14885,0,1696798983,13087.033898529997,60.92767445999925,53531.37747816
2023-10-08,21:03:05.000,281,11010648,14845,0,1696798984,13087.067580080002,60.906527070001175,53531.45433648
2023-10-08,21:03:06.000,281,11010649,14605,0,1696798985,13087.087789010002,60.899477940001816,53531.489272080005
2023-10-08,21:03:07.000,281,11010659,14645,0,1696798986,13087.087789010002,60.899477940001816,53531.47529784
2023-10-08,21:03:08.000,281,11010641,14565,0,1696798987,13086.986744360001,60.955870980003965,53531.419400880004
2023-10-08,21:03:09.000,281,11010623,14725,0,1696798988,13086.959799119992,60.92767445999925,53531.538181920005
2023-10-08,21:03:10.000,281,11010645,14565,0,1696798989,13086.905908640001,60.93472358999861,53531.5661304
2023-10-08,21:03:11.000,281,11010669,14805,0,1696798990,13086.858754469991,60.913576200000534,53531.53119480001
2023-10-08,21:03:12.000,281,11010641,15005,0,1696798991,13086.78465506,60.955870980003965,53531.47529784
2023-10-08,21:03:13.000,281,11010670,14365,0,1696798992,13086.72402827,60.899477940001816,53531.44734936
2023-10-08,21:03:14.000,281,11010645,14725,0,1696798993,13086.63645623999,60.92062532999989,53531.39843952
2023-10-08,21:03:15.000,281,11010686,14565,0,1696798994,13086.5421479,60.92767445999925,53531.37747816
2023-10-08,21:03:16.000,281,11010687,14885,0,1696798995,13086.60277469,60.857183159998385,53531.36350392001
2023-10-08,21:03:17.000,281,11010648,14645,0,1696798996,13086.569093139995,60.857183159998385,53531.419400880004
2023-10-08,21:03:18.000,281,11010632,14485,0,1696798997,13086.45457586999,60.82898664000095,53531.39145240001
2023-10-08,21:03:19.000,281,11010678,14725,0,1696798998,13086.43436693999,60.7725935999988,53531.32856832
2023-10-08,21:03:20.000,281,11010659,14885,0,1696798999,13086.41415800999,60.786691860004794,53531.40542664
2023-10-08,21:03:21.000,281,11010668,14565,0,1696799000,13086.306377049994,60.7725935999988,53531.36350392001
2023-10-08,21:03:22.000,281,11010631,14285,0,1696799001,13086.259222879999,60.77964272999816,53531.38446528001
2023-10-08,21:03:23.000,281,11010647,14565,0,1696799002,13086.178387159998,60.7725935999988,53531.24472288001
2023-10-08,21:03:24.000,281,11010672,14645,0,1696799003,13086.212068709989,60.7725935999988,53531.25869712
2023-10-08,21:03:25.000,281,11010657,14765,0,1696799004,13086.212068709989,60.79374099000415,53531.30061984
2023-10-08,21:03:26.000,281,11010676,14565,0,1696799005,13086.232277639989,60.79374099000415,53531.23773576
2023-10-08,21:03:27.000,281,11010627,14845,0,1696799006,13086.178387159998,60.81488838000223,53531.202800160005
2023-10-08,21:03:28.000,281,11010666,14685,0,1696799007,13086.212068709989,60.83603577000031,53531.20978728
2023-10-08,21:03:29.000,281,11010689,14605,0,1696799008,13086.239013949998,60.83603577000031,53531.22376152001
2023-10-08,21:03:30.000,281,11010703,14685,0,1696799009,13086.306377049994,60.80783925000287,53531.20978728
2023-10-08,21:03:31.000,281,11010672,14685,0,1696799010,13086.286168119994,60.84308489999967,53531.13991608
2023-10-08,21:03:32.000,281,11010666,14485,0,1696799011,13086.447839559994,60.87128142000438,53531.24472288001
2023-10-08,21:03:33.000,281,11010653,14445,0,1696799012,13086.42089432,60.89242881000246,53531.23773576
2023-10-08,21:03:34.000,281,11010661,14205,0,1696799013,13086.427630629994,60.899477940001816,53531.1818388
2023-10-08,21:03:35.000,281,11010693,14405,0,1696799014,13086.5421479,60.89242881000246,53531.25869712
2023-10-08,21:03:36.000,281,11010667,14485,0,1696799015,13086.50173004,60.913576200000534,53531.22376152001
2023-10-08,21:03:37.000,281,11010641,14525,0,1696799016,13086.45457586999,60.97701837000204,53531.16786456
2023-10-08,21:03:38.000,281,11010631,14405,0,1696799017,13086.49499372999,61.00521488999948,53531.16087744
2023-10-08,21:03:39.000,281,11010659,14685,0,1696799018,13086.42089432,61.06160793000163,53531.16087744
2023-10-08,21:03:40.000,281,11010667,14645,0,1696799019,13086.468048489995,61.075706190000346,53531.25869712
2023-10-08,21:03:41.000,281,11010634,14525,0,1696799020,13086.468048489995,61.089804449999065,53531.22376152001
2023-10-08,21:03:42.000,281,11010698,14765,0,1696799021,13086.46131218,61.132099230002495,53531.19581304001
2023-10-08,21:03:43.000,281,11010679,14685,0,1696799022,13086.41415800999,61.17439400999865,53531.19581304001
2023-10-08,21:03:44.000,281,11010674,14405,0,1696799023,13086.367003839994,61.195541400004004,53531.09100624
2023-10-08,21:03:45.000,281,11010702,14645,0,1696799024,13086.387212769994,61.22373792000144,53531.13991608
2023-10-08,21:03:46.000,281,11010680,14685,0,1696799025,13086.39394907999,61.21668879000208,53531.153890320005
2023-10-08,21:03:47.000,281,11010668,14365,0,1696799026,13086.326585979994,61.25193443999888,53531.202800160005
2023-10-08,21:03:48.000,281,11010668,14605,0,1696799027,13086.360267529999,61.28013096000359,53531.12594184001
2023-10-08,21:03:49.000,281,11010672,14485,0,1696799028,13086.44110325,61.308327480001026,53531.20978728
2023-10-08,21:03:50.000,281,11010656,14685,0,1696799029,13086.407421699994,61.3294748699991,53531.11895472
2023-10-08,21:03:51.000,281,11010653,14365,0,1696799030,13086.37374014999,61.364720520003175,53531.14690320001
2023-10-08,21:03:52.000,281,11010678,14805,0,1696799031,13086.39394907999,61.39996616999997,53531.09799336001
2023-10-08,21:03:53.000,281,11010648,14725,0,1696799032,13086.380476459999,61.43521182000404,53531.14690320001
2023-10-08,21:03:54.000,281,11010651,14645,0,1696799033,13086.367003839994,61.44931008000276,53531.07703200001
2023-10-08,21:03:55.000,281,11010663,14685,0,1696799034,13086.35353121999,61.4775066000002,53531.09100624
2023-10-08,21:03:56.000,281,11010653,14645,0,1696799035,13086.46131218,61.484555729999556,53531.1119676
2023-10-08,21:03:57.000,281,11010682,14805,0,1696799036,13086.488257419995,61.44931008000276,53531.16786456
2023-10-08,21:03:58.000,281,11010649,14485,0,1696799037,13086.488257419995,61.45635921000212,53531.104980480006
2023-10-08,21:03:59.000,281,11010645,14645,0,1696799038,13086.44110325,61.44931008000276,53531.06305776
2023-10-08,21:04:00.000,281,11010629,14765,0,1696799039,13086.47478479999,61.39996616999997,53531.153890320005
2023-10-08,21:04:01.000,281,11010671,14565,0,1696799040,13086.48152111,61.38586791000125,53531.13991608
2023-10-08,21:04:02.000,281,11010645,14525,0,1696799041,13086.47478479999,61.315376610000385,53531.20978728
2023-10-08,21:04:03.000,281,11010644,14365,0,1696799042,13086.427630629994,61.27308183000423,53531.17485168001
2023-10-08,21:04:04.000,281,11010676,14325,0,1696799043,13086.39394907999,61.188492270004645,53531.104980480006
2023-10-08,21:04:05.000,281,11010675,14805,0,1696799044,13086.447839559994,61.15324662000057,53531.22376152001
2023-10-08,21:04:06.000,281,11010629,14725,0,1696799045,13086.43436693999,61.05455880000227,53531.251710000004
2023-10-08,21:04:07.000,281,11010628,14765,0,1696799046,13086.360267529999,61.00521488999948,53531.153890320005
2023-10-08,21:04:08.000,281,11010684,15085,0,1696799047,13086.239013949998,60.92062532999989,53531.11895472
2023-10-08,21:04:09.000,281,11010650,14645,0,1696799048,13086.218805019998,60.87833055000374,53531.1818388
2023-10-08,21:04:10.000,281,11010651,14885,0,1696799049,13086.279431809999,60.786691860004794,53531.12594184001
2023-10-08,21:04:11.000,281,11010695,14525,0,1696799050,13086.178387159998,60.680954909999855,53531.18882592
2023-10-08,21:04:12.000,281,11010672,14565,0,1696799051,13086.198596089998,60.61046360999899,53531.18882592
2023-10-08,21:04:13.000,281,11010680,14885,0,1696799052,13086.117760369998,60.5258740499994,53531.26568424001
2023-10-08,21:04:14.000,281,11010652,14685,0,1696799053,13086.050397270003,60.462431879997894,53531.22376152001
2023-10-08,21:04:15.000,281,11010647,14685,0,1696799054,13086.003243099993,60.37784231999831,53531.19581304001
2023-10-08,21:04:16.000,281,11010662,14565,0,1696799055,13085.908934760002,60.25095798000257,53531.153890320005
2023-10-08,21:04:17.000,281,11010692,14685,0,1696799056,13085.855044279997,60.22981059000449,53531.13991608
2023-10-08,21:04:18.000,281,11010645,14685,0,1696799057,13085.753999629997,60.19456494000042,53531.04908352001
2023-10-08,21:04:19.000,281,11010646,14805,0,1696799058,13085.62600974,60.102926250001474,53531.02812216001
2023-10-08,21:04:20.000,281,11010658,14845,0,1696799059,13085.62600974,60.053582339998684,53531.05607064001
2023-10-08,21:04:21.000,281,11010704,14525,0,1696799060,13085.551910329996,60.00423843000317,53531.09799336001
2023-10-08,21:04:22.000,281,11010616,14805,0,1696799061,13085.49801984999,59.9689927799991,53531.05607064001
2023-10-08,21:04:23.000,281,11010651,14965,0,1696799062,13085.471074609995,59.95489452000038,53531.02812216001
2023-10-08,21:04:24.000,281,11010647,14845,0,1696799063,13085.42392044,59.9337471300023,53530.902354
2023-10-08,21:04:25.000,281,11010685,14645,0,1696799064,13085.349821029995,59.95489452000038,53530.92331536
2023-10-08,21:04:26.000,281,11010650,14725,0,1696799065,13085.390238889995,59.912599740004225,53530.916328240004
2023-10-08,21:04:27.000,281,11010665,14685,0,1696799066,13085.39697519999,59.94079626000166,53530.95825096001
2023-10-08,21:04:28.000,281,11010654,14565,0,1696799067,13085.430656749995,59.9689927799991,53530.87440552
2023-10-08,21:04:29.000,281,11010646,14685,0,1696799068,13085.4643383,59.98309103999782,53530.937289600006
2023-10-08,21:04:30.000,281,11010628,14565,0,1696799069,13085.52496509,60.01128756000253,53530.95126384
2023-10-08,21:04:31.000,281,11010650,14525,0,1696799070,13085.578855569991,60.07472973000404,53530.87440552
2023-10-08,21:04:32.000,281,11010692,14525,0,1696799071,13085.639482359991,60.16636842000298,53530.88139264001
2023-10-08,21:04:33.000,281,11010725,14605,0,1696799072,13085.673163909996,60.23685972000385,53530.87440552
2023-10-08,21:04:34.000,281,11010680,14885,0,1696799073,13085.673163909996,60.328498410002794,53530.7975472
2023-10-08,21:04:35.000,281,11010678,14525,0,1696799074,13085.693372839996,60.39898971000366,53530.80453432
2023-10-08,21:04:36.000,281,11010652,14645,0,1696799075,13085.733790699996,60.47653014000389,53530.82549568
2023-10-08,21:04:37.000,281,11010684,14685,0,1696799076,13085.855044279997,60.53292317999876,53530.87440552
2023-10-08,21:04:38.000,281,11010692,14725,0,1696799077,13085.855044279997,60.64570926000306,53530.89536688
2023-10-08,21:04:39.000,281,11010665,14925,0,1696799078,13085.801153799992,60.69505316999857,53530.89536688
2023-10-08,21:04:40.000,281,11010660,14565,0,1696799079,13085.807890110002,60.74439708000136,53530.83946992001
2023-10-08,21:04:41.000,281,11010663,14885,0,1696799080,13085.794417489997,60.730298820002645,53530.93030248001
2023-10-08,21:04:42.000,281,11010640,14805,0,1696799081,13085.794417489997,60.82898664000095,53530.88139264001
2023-10-08,21:04:43.000,281,11010661,14485,0,1696799082,13085.713581769996,60.850134029999026,53530.88139264001
2023-10-08,21:04:44.000,281,11010634,14525,0,1696799083,13085.720318079992,60.89242881000246,53530.87440552
2023-10-08,21:04:45.000,281,11010668,14645,0,1696799084,13085.794417489997,60.84308489999967,53530.95825096001
2023-10-08,21:04:46.000,281,11010605,15005,0,1696799085,13085.774208559997,60.83603577000031,53530.88837976001
2023-10-08,21:04:47.000,281,11010669,14565,0,1696799086,13085.753999629997,60.82193751000159,53530.9722252
2023-10-08,21:04:48.000,281,11010658,14525,0,1696799087,13085.727054390001,60.80783925000287,53530.88837976001
2023-10-08,21:04:49.000,281,11010672,14605,0,1696799088,13085.700109149991,60.75144621000072,53530.89536688
2023-10-08,21:04:50.000,281,11010642,14525,0,1696799089,13085.706845460001,60.730298820002645,53530.95825096001
2023-10-08,21:04:51.000,281,11010669,14605,0,1696799090,13085.720318079992,60.61751273999835,53530.94427672
2023-10-08,21:04:52.000,281,11010688,14725,0,1696799091,13085.727054390001,60.61751273999835,53531.00017368
2023-10-08,21:04:53.000,281,11010641,14565,0,1696799092,13085.706845460001,60.561119700003474,53530.99318656
2023-10-08,21:04:54.000,281,11010676,14365,0,1696799093,13085.652954979996,60.5258740499994,53531.00017368
2023-10-08,21:04:55.000,281,11010710,14725,0,1696799094,13085.679900219991,60.462431879997894,53531.0420964
2023-10-08,21:04:56.000,281,11010657,14725,0,1696799095,13085.659691289991,60.448333619999175,53531.02113504
2023-10-08,21:04:57.000,281,11010661,14645,0,1696799096,13085.652954979996,60.4271862300011,53531.02113504
2023-10-08,21:04:58.000,281,11010719,14645,0,1696799097,13085.551910329996,60.448333619999175,53530.902354
2023-10-08,21:04:59.000,281,11010674,14565,0,1696799098,13085.58559188,60.4271862300011,53530.94427672
2023-10-08,21:05:00.000,281,11010648,14765,0,1696799099,13085.646218670001,60.448333619999175,53530.986199440005
2023-10-08,21:05:01.000,281,11010661,14525,0,1696799100,13085.659691289991,60.43423536000046,53531.07703200001
2023-10-08,21:05:02.000,281,11010666,14885,0,1696799101,13085.652954979996,60.448333619999175,53531.07004488
2023-10-08,21:05:03.000,281,11010685,14645,0,1696799102,13085.686636530001,60.41308797000238,53531.07004488
2023-10-08,21:05:04.000,281,11010635,14405,0,1696799103,13085.619273429991,60.462431879997894,53530.986199440005
2023-10-08,21:05:05.000,281,11010700,14565,0,1696799104,13085.652954979996,60.48357927000325,53531.02812216001
2023-10-08,21:05:06.000,281,11010724,14885,0,1696799105,13085.659691289991,60.5258740499994,53530.9722252
2023-10-08,21:05:07.000,281,11010627,14725,0,1696799106,13085.700109149991,60.47653014000389,53531.04908352001
2023-10-08,21:05:08.000,281,11010713,14485,0,1696799107,13085.767472250001,60.504726660001324,53531.06305776
2023-10-08,21:05:09.000,281,11010691,14645,0,1696799108,13085.794417489997,60.490628400002606,53531.13292896
2023-10-08,21:05:10.000,281,11010678,14565,0,1696799109,13085.787681180002,60.448333619999175,53531.06305776
2023-10-08,21:05:11.000,281,11010645,14645,0,1696799110,13085.841571659992,60.448333619999175,53531.09799336001
2023-10-08,21:05:12.000,281,11010638,14605,0,1696799111,13085.834835349997,60.40603884000302,53531.13292896
2023-10-08,21:05:13.000,281,11010664,14685,0,1696799112,13085.801153799992,60.40603884000302,53531.104980480006
2023-10-08,21:05:14.000,281,11010695,14765,0,1696799113,13085.767472250001,60.37784231999831,53531.04908352001
2023-10-08,21:05:15.000,281,11010627,14605,0,1696799114,13085.720318079992,60.37784231999831,53531.02812216001
2023-10-08,21:05:16.000,281,11010692,14565,0,1696799115,13085.794417489997,60.34259667000151,53531.09100624
2023-10-08,21:05:17.000,281,11010688,14445,0,1696799116,13085.801153799992,60.28620362999936,53531.18882592
2023-10-08,21:05:18.000,281,11010669,14605,0,1696799117,13085.747263320001,60.22981059000449,53531.14690320001
2023-10-08,21:05:19.000,281,11010687,14405,0,1696799118,13085.753999629997,60.20161406999978,53531.12594184001
2023-10-08,21:05:20.000,281,11010683,14485,0,1696799119,13085.760735939992,60.15931929000362,53531.104980480006
2023-10-08,21:05:21.000,281,11010676,14445,0,1696799120,13085.747263320001,60.095877120002115,53531.1119676
2023-10-08,21:05:22.000,281,11010701,14365,0,1696799121,13085.753999629997,60.088827990002756,53531.104980480006
2023-10-08,21:05:23.000,281,11010622,14445,0,1696799122,13085.679900219991,60.039484079999966,53531.05607064001
2023-10-08,21:05:24.000,281,11010670,14685,0,1696799123,13085.720318079992,59.97604190999846,53531.1119676
2023-10-08,21:05:25.000,281,11010608,14805,0,1696799124,13085.780944869992,59.919648870003584,53531.202800160005
2023-10-08,21:05:26.000,281,11010681,14965,0,1696799125,13085.807890110002,59.89145234999887,53531.20978728
2023-10-08,21:05:27.000,281,11010670,14885,0,1696799126,13085.807890110002,59.88440321999951,53531.21677440001
2023-10-08,21:05:28.000,281,11010681,14565,0,1696799127,13085.740527009992,59.89145234999887,53531.13991608
2023-10-08,21:05:29.000,281,11010685,14565,0,1696799128,13085.767472250001,59.88440321999951,53531.202800160005
2023-10-08,21:05:30.000,281,11010670,14645,0,1696799129,13085.841571659992,59.905550610004866,53531.19581304001
2023-10-08,21:05:31.000,281,11010714,14565,0,1696799130,13085.855044279997,59.905550610004866,53531.19581304001
2023-10-08,21:05:32.000,281,11010646,14805,0,1696799131,13085.935879999997,59.98309103999782,53531.23773576
2023-10-08,21:05:33.000,281,11010679,14685,0,1696799132,13085.956088929997,59.99718930000381,53531.18882592
2023-10-08,21:05:34.000,281,11010651,14885,0,1696799133,13086.009979410002,60.046533209999325,53531.13292896
2023-10-08,21:05:35.000,281,11010668,14405,0,1696799134,13086.077342509998,60.095877120002115,53531.19581304001
2023-10-08,21:05:36.000,281,11010681,14605,0,1696799135,13086.097551439998,60.13112276999891,53531.19581304001
2023-10-08,21:05:37.000,281,11010675,14445,0,1696799136,13086.111024059988,60.16636842000298,53531.21677440001
2023-10-08,21:05:38.000,281,11010650,14445,0,1696799137,13086.104287749993,60.25800711000193,53531.16786456
2023-10-08,21:05:39.000,281,11010637,14685,0,1696799138,13086.185123469993,60.272105370000645,53531.26568424001
2023-10-08,21:05:40.000,281,11010663,14525,0,1696799139,13086.265959189994,60.36374405999959,53531.24472288001
2023-10-08,21:05:41.000,281,11010694,14245,0,1696799140,13086.279431809999,60.39898971000366,53531.23074864
2023-10-08,21:05:42.000,281,11010646,14565,0,1696799141,13086.340058599999,60.441284489999816,53531.25869712
2023-10-08,21:05:43.000,281,11010679,14765,0,1696799142,13086.37374014999,60.497677530001965,53531.25869712
2023-10-08,21:05:44.000,281,11010634,14485,0,1696799143,13086.326585979994,60.554070570004114,53531.21677440001
2023-10-08,21:05:45.000,281,11010687,14725,0,1696799144,13086.41415800999,60.58226709000155,53531.23773576
2023-10-08,21:05:46.000,281,11010670,14725,0,1696799145,13086.49499372999,60.61751273999835,53531.321581200005
2023-10-08,21:05:47.000,281,11010676,14445,0,1696799146,13086.55562051999,60.59636535000027,53531.34952968
2023-10-08,21:05:48.000,281,11010631,14845,0,1696799147,13086.5421479,60.66685665000114,53531.25869712
2023-10-08,21:05:49.000,281,11010671,14765,0,1696799148,13086.62298362,60.680954909999855,53531.30061984
2023-10-08,21:05:50.000,281,11010622,14525,0,1696799149,13086.771182439996,60.71620056000393,53531.39843952
2023-10-08,21:05:51.000,281,11010637,14525,0,1696799150,13086.80486399,60.723249690003286,53531.39843952
2023-10-08,21:05:52.000,281,11010677,14485,0,1696799151,13086.82507292,60.76554446999944,53531.30760696
2023-10-08,21:05:53.000,281,11010651,14405,0,1696799152,13086.946326500001,60.730298820002645,53531.36350392001
2023-10-08,21:05:54.000,281,11010672,14325,0,1696799153,13086.919381259991,60.786691860004794,53531.36350392001
2023-10-08,21:05:55.000,281,11010656,14525,0,1696799154,13086.959799119992,60.74439708000136,53531.3565168
2023-10-08,21:05:56.000,281,11010659,14725,0,1696799155,13087.067580080002,60.75144621000072,53531.489272080005
2023-10-08,21:05:57.000,281,11010657,14405,0,1696799156,13087.161888419992,60.75849534000008,53531.4962592
2023-10-08,21:05:58.000,281,11010657,14525,0,1696799157,13087.148415800002,60.7725935999988,53531.50324632
2023-10-08,21:05:59.000,281,11010637,14605,0,1696799158,13087.161888419992,60.80079012000351,53531.55914328001
2023-10-08,21:06:00.000,281,11010681,14565,0,1696799159,13087.242724139993,60.786691860004794,53531.587091760004
2023-10-08,21:06:01.000,281,11010643,14405,0,1696799160,13087.323559859993,60.80079012000351,53531.538181920005
2023-10-08,21:06:02.000,281,11010645,14645,0,1696799161,13087.350505099988,60.850134029999026,53531.55914328001
2023-10-08,21:06:03.000,281,11010669,14485,0,1696799162,13087.384186649993,60.77964272999816,53531.50324632
2023-10-08,21:06:04.000,281,11010657,14565,0,1696799163,13087.431340819989,60.83603577000031,53531.60106600001
2023-10-08,21:06:05.000,281,11010674,14605,0,1696799164,13087.512176539989,60.75849534000008,53531.656962960005
2023-10-08,21:06:06.000,281,11010700,14405,0,1696799165,13087.6199575,60.75849534000008,53531.64298872
2023-10-08,21:06:07.000,281,11010641,14645,0,1696799166,13087.66037536,60.737347950002004,53531.6709372
2023-10-08,21:06:08.000,281,11010693,14405,0,1696799167,13087.586275949994,60.74439708000136,53531.608053120006
2023-10-08,21:06:09.000,281,11010668,14765,0,1696799168,13087.65363904999,60.71620056000393,53531.62202736
2023-10-08,21:06:10.000,281,11010677,14885,0,1696799169,13087.68058429,60.70915143000457,53531.69189856
2023-10-08,21:06:11.000,281,11010645,14365,0,1696799170,13087.68058429,60.680954909999855,53531.705872800005
2023-10-08,21:06:12.000,281,11010696,14245,0,1696799171,13087.76142001,60.66685665000114,53531.73382128
2023-10-08,21:06:13.000,281,11010685,14565,0,1696799172,13087.78162894,60.64570926000306,53531.78971824
2023-10-08,21:06:14.000,281,11010617,14965,0,1696799173,13087.79510155999,60.624561869997706,53531.7408084
2023-10-08,21:06:15.000,281,11010681,14445,0,1696799174,13087.87593727999,60.60341447999963,53531.719847039996
2023-10-08,21:06:16.000,281,11010655,14525,0,1696799175,13087.869200969995,60.59636535000027,53531.754782640004
2023-10-08,21:06:17.000,281,11010654,14605,0,1696799176,13087.89614620999,60.58931622000091,53531.78273112
2023-10-08,21:06:18.000,281,11010682,14405,0,1696799177,13087.889409899995,60.58226709000155,53531.73382128
2023-10-08,21:06:19.000,281,11010662,14725,0,1696799178,13087.91635513999,60.58226709000155,53531.74779552001
2023-10-08,21:06:20.000,281,11010654,14565,0,1696799179,13087.997190859991,60.624561869997706,53531.78273112
2023-10-08,21:06:21.000,281,11010663,14525,0,1696799180,13088.084762890001,60.554070570004114,53531.76176976
2023-10-08,21:06:22.000,281,11010655,14605,0,1696799181,13088.152125989996,60.6386601300037,53531.824653840005
2023-10-08,21:06:23.000,281,11010680,14685,0,1696799182,13088.219489089992,60.56816883000283,53531.84561520001
2023-10-08,21:06:24.000,281,11010666,14725,0,1696799183,13088.232961709997,60.61751273999835,53531.79670536001
2023-10-08,21:06:25.000,281,11010659,14805,0,1696799184,13088.293588499997,60.6386601300037,53531.81766672001
2023-10-08,21:06:26.000,281,11010675,14445,0,1696799185,13088.367687910002,60.66685665000114,53531.824653840005
2023-10-08,21:06:27.000,281,11010664,14485,0,1696799186,13088.421578389993,60.70915143000457,53531.873563680005
2023-10-08,21:06:28.000,281,11010654,14165,0,1696799187,13088.387896840002,60.723249690003286,53531.83862808
2023-10-08,21:06:29.000,281,11010652,14565,0,1696799188,13088.455259939998,60.80079012000351,53531.8805508
2023-10-08,21:06:30.000,281,11010654,14405,0,1696799189,13088.522623039993,60.84308489999967,53531.93644776001
2023-10-08,21:06:31.000,281,11010671,14725,0,1696799190,13088.569777209988,60.913576200000534,53531.97837048
2023-10-08,21:06:32.000,281,11010676,14925,0,1696799191,13088.569777209988,60.9840675000014,53531.95740912
2023-10-08,21:06:33.000,281,11010667,14485,0,1696799192,13088.630403999989,61.03341141000419,53531.97138336
2023-10-08,21:06:34.000,281,11010670,14805,0,1696799193,13088.563040899993,61.125050100003136,53531.93644776001
2023-10-08,21:06:35.000,281,11010695,14605,0,1696799194,13088.637140309998,61.20963966000272,53531.992344720005
2023-10-08,21:06:36.000,281,11010642,14645,0,1696799195,13088.744921269994,61.26603270000487,53532.055228799996
2023-10-08,21:06:37.000,281,11010571,14405,0,1696799196,13088.819020679999,61.29422922000231,53532.06920304
2023-10-08,21:06:38.000,281,11010637,14565,0,1696799197,13088.85943854,61.41406442999869,53532.055228799996
2023-10-08,21:06:39.000,281,11010670,14725,0,1696799198,13088.89312008999,61.45635921000212,53532.00631896
2023-10-08,21:06:40.000,281,11010702,14485,0,1696799199,13088.91332901999,61.51980138000363,53532.03426744001
2023-10-08,21:06:41.000,281,11010664,14645,0,1696799200,13089.02110998,61.55504703000042,53531.98535760001
2023-10-08,21:06:42.000,281,11010616,14525,0,1696799201,13089.08173677,61.597341810003854,53532.08317728001
2023-10-08,21:06:43.000,281,11010696,14405,0,1696799202,13089.108682009995,61.5761944199985,53532.07619016
2023-10-08,21:06:44.000,281,11010668,14245,0,1696799203,13089.169308799996,61.63963659000001,53532.10413864001
2023-10-08,21:06:45.000,281,11010663,14645,0,1696799204,13089.256880829991,61.58324354999786,53532.13907424
2023-10-08,21:06:46.000,281,11010662,14365,0,1696799205,13089.304035000001,61.5761944199985,53532.090164400004
2023-10-08,21:06:47.000,281,11010665,14605,0,1696799206,13089.384870720001,61.56914528999914,53532.07619016
2023-10-08,21:06:48.000,281,11010673,14725,0,1696799207,13089.344452860001,61.547997900001064,53532.00631896
2023-10-08,21:06:49.000,281,11010684,14565,0,1696799208,13089.425288580002,61.4775066000002,53532.04824168
2023-10-08,21:06:50.000,281,11010691,14965,0,1696799209,13089.499387989992,61.4775066000002,53532.13907424
2023-10-08,21:06:51.000,281,11010674,14565,0,1696799210,13089.533069539997,61.42816269000468,53532.111125760006
2023-10-08,21:06:52.000,281,11010659,14685,0,1696799211,13089.586960020002,61.40701529999933,53532.13907424
2023-10-08,21:06:53.000,281,11010632,14565,0,1696799212,13089.654323119998,61.315376610000385,53532.10413864001
2023-10-08,21:06:54.000,281,11010658,14405,0,1696799213,13089.634114189997,61.29422922000231,53532.10413864001
2023-10-08,21:06:55.000,281,11010683,14845,0,1696799214,13089.762104079993,61.21668879000208,53532.15304848001
2023-10-08,21:06:56.000,281,11010634,14485,0,1696799215,13089.795785629998,61.21668879000208,53532.10413864001
2023-10-08,21:06:57.000,281,11010690,14525,0,1696799216,13089.856412419998,61.146197490001214,53532.1949712
2023-10-08,21:06:58.000,281,11010687,14805,0,1696799217,13089.856412419998,61.146197490001214,53532.15304848001
2023-10-08,21:06:59.000,281,11010646,14565,0,1696799218,13089.829467179989,61.075706190000346,53532.18798408
2023-10-08,21:07:00.000,281,11010696,14405,0,1696799219,13089.917039209999,61.03341141000419,53532.27182952001
2023-10-08,21:07:01.000,281,11010678,14605,0,1696799220,13089.903566589994,60.99816576000012,53532.1949712
2023-10-08,21:07:02.000,281,11010725,14605,0,1696799221,13089.937248139999,60.99816576000012,53532.29977800001
2023-10-08,21:07:03.000,281,11010670,14045,0,1696799222,13090.024820169994,60.94177271999797,53532.23689392
2023-10-08,21:07:04.000,281,11010695,14325,0,1696799223,13089.97092968999,60.92767445999925,53532.22990680001
2023-10-08,21:07:05.000,281,11010668,14565,0,1696799224,13090.004611239994,60.89242881000246,53532.22990680001
2023-10-08,21:07:06.000,281,11010634,14605,0,1696799225,13090.09891958,60.864232289997744,53532.28580376
2023-10-08,21:07:07.000,281,11010659,14365,0,1696799226,13090.125864819995,60.84308489999967,53532.278816640006
2023-10-08,21:07:08.000,281,11010656,14285,0,1696799227,13090.11239219999,60.82193751000159,53532.23689392
2023-10-08,21:07:09.000,281,11010677,14685,0,1696799228,13090.206700539995,60.79374099000415,53532.278816640006
2023-10-08,21:07:10.000,281,11010654,14325,0,1696799229,13090.27406363999,60.80079012000351,53532.376636320005
2023-10-08,21:07:11.000,281,11010674,14365,0,1696799230,13090.287536259995,60.77964272999816,53532.36266208
2023-10-08,21:07:12.000,281,11010664,14245,0,1696799231,13090.267327329995,60.82898664000095,53532.41157192
2023-10-08,21:07:13.000,281,11010709,14485,0,1696799232,13090.307745189995,60.80079012000351,53532.376636320005
2023-10-08,21:07:14.000,281,11010650,14885,0,1696799233,13090.24038209,60.82898664000095,53532.327726480005
2023-10-08,21:07:15.000,281,11010636,14885,0,1696799234,13090.30100888,60.864232289997744,53532.35567496
2023-10-08,21:07:16.000,281,11010711,14325,0,1696799235,13090.388580909996,60.850134029999026,53532.43952040001
2023-10-08,21:07:17.000,281,11010678,14165,0,1696799236,13090.415526149991,60.83603577000031,53532.50240448
2023-10-08,21:07:18.000,281,11010626,14725,0,1696799237,13090.39531721999,60.8853796800031,53532.53734008001
2023-10-08,21:07:19.000,281,11010686,15045,0,1696799238,13090.39531721999,60.913576200000534,53532.50240448
2023-10-08,21:07:20.000,281,11010720,15005,0,1696799239,13090.415526149991,60.92767445999925,53532.53734008001
2023-10-08,21:07:21.000,281,11010659,14365,0,1696799240,13090.42226246,60.955870980003965,53532.58624992001
2023-10-08,21:07:22.000,281,11010668,14605,0,1696799241,13090.415526149991,60.99111663000076,53532.60721128001
2023-10-08,21:07:23.000,281,11010656,14565,0,1696799242,13090.39531721999,61.03341141000419,53532.53734008001
2023-10-08,21:07:24.000,281,11010707,14525,0,1696799243,13090.42226246,61.075706190000346,53532.614198400006
2023-10-08,21:07:25.000,281,11010643,14725,0,1696799244,13090.509834489996,61.06160793000163,53532.74695368
2023-10-08,21:07:26.000,281,11010644,14525,0,1696799245,13090.48288925,61.06865706000099,53532.73996656
2023-10-08,21:07:27.000,281,11010683,14325,0,1696799246,13090.509834489996,61.11095184000442,53532.69804384
2023-10-08,21:07:28.000,281,11010665,14565,0,1696799247,13090.476152939991,61.146197490001214,53532.67708248
2023-10-08,21:07:29.000,281,11010679,14725,0,1696799248,13090.523307110001,61.16029574999993,53532.68406960001
2023-10-08,21:07:30.000,281,11010699,14725,0,1696799249,13090.563724970001,61.17439400999865,53532.73996656
2023-10-08,21:07:31.000,281,11010693,14525,0,1696799250,13090.610879139997,61.188492270004645,53532.7190052
2023-10-08,21:07:32.000,281,11010649,14525,0,1696799251,13090.671505929997,61.24488530999952,53532.760927920004
2023-10-08,21:07:33.000,281,11010662,14605,0,1696799252,13090.691714859997,61.28718009000295,53532.7190052
2023-10-08,21:07:34.000,281,11010642,14365,0,1696799253,13090.664769620002,61.34357312999782,53532.74695368
2023-10-08,21:07:35.000,281,11010681,14565,0,1696799254,13090.738869029992,61.322425739999744,53532.76791504
2023-10-08,21:07:36.000,281,11010645,14565,0,1696799255,13090.718660099992,61.42111355999805,53532.781889280006
2023-10-08,21:07:37.000,281,11010686,14525,0,1696799256,13090.732132719997,61.47045747000084,53532.76791504
2023-10-08,21:07:38.000,281,11010656,14405,0,1696799257,13090.698451169992,61.491604859998915,53532.83778624
2023-10-08,21:07:39.000,281,11010627,14605,0,1696799258,13090.691714859997,61.55504703000042,53532.781889280006
2023-10-08,21:07:40.000,281,11010678,14445,0,1696799259,13090.664769620002,61.58324354999786,53532.83778624
2023-10-08,21:07:41.000,281,11010676,14845,0,1696799260,13090.664769620002,61.61848920000193,53532.830799120005
2023-10-08,21:07:42.000,281,11010623,14845,0,1696799261,13090.684978550002,61.63963659000001,53532.8587476
2023-10-08,21:07:43.000,281,11010667,14485,0,1696799262,13090.631088069997,61.70307876000152,53532.84477336
2023-10-08,21:07:44.000,281,11010632,14725,0,1696799263,13090.550252349996,61.75242267000431,53532.79586352
2023-10-08,21:07:45.000,281,11010685,14725,0,1696799264,13090.550252349996,61.773570060002385,53532.80983776
2023-10-08,21:07:46.000,281,11010655,14605,0,1696799265,13090.40205353,61.80881570999918,53532.69105672
2023-10-08,21:07:47.000,281,11010687,14525,0,1696799266,13090.40205353,61.87930701000005,53532.830799120005
2023-10-08,21:07:48.000,281,11010593,14445,0,1696799267,13090.36163567,61.88635613999941,53532.879708960005
2023-10-08,21:07:49.000,281,11010675,14325,0,1696799268,13090.31448149999,61.97799482999835,53532.928618800004
2023-10-08,21:07:50.000,281,11010650,14285,0,1696799269,13090.19996423,61.992093090004346,53532.88669608
2023-10-08,21:07:51.000,281,11010707,14525,0,1696799270,13090.17301898999,62.06963352000457,53532.94259304001
2023-10-08,21:07:52.000,281,11010653,14325,0,1696799271,13090.05850172,62.08373178000329,53532.86573472
2023-10-08,21:07:53.000,281,11010666,14285,0,1696799272,13089.984402309994,62.168321340002876,53532.893683199996
2023-10-08,21:07:54.000,281,11010644,14805,0,1696799273,13089.890093969989,62.2458617700031,53532.83778624
2023-10-08,21:07:55.000,281,11010650,14565,0,1696799274,13089.829467179989,62.25996003000182,53532.81682488
2023-10-08,21:07:56.000,281,11010649,14845,0,1696799275,13089.822730869993,62.26700916000118,53532.85176048001
2023-10-08,21:07:57.000,281,11010659,14605,0,1696799276,13089.809258249988,62.31635307000397,53532.87272184001
2023-10-08,21:07:58.000,281,11010683,14885,0,1696799277,13089.721686219993,62.30930394000461,53532.8587476
2023-10-08,21:07:59.000,281,11010699,14725,0,1696799278,13089.667795740002,62.33750046000205,53532.83778624
2023-10-08,21:08:00.000,281,11010678,14285,0,1696799279,13089.667795740002,62.2458617700031,53532.88669608
2023-10-08,21:08:01.000,281,11010651,14285,0,1696799280,13089.613905259997,62.25996003000182,53532.82381200001
2023-10-08,21:08:02.000,281,11010667,14325,0,1696799281,13089.573487399997,62.25291090000246,53532.88669608
2023-10-08,21:08:03.000,281,11010698,14405,0,1696799282,13089.445497510002,62.25996003000182,53532.81682488
2023-10-08,21:08:04.000,281,11010670,14485,0,1696799283,13089.398343339992,62.27405829000054,53532.80983776
2023-10-08,21:08:05.000,281,11010652,14525,0,1696799284,13089.371398099996,62.21766524999839,53532.85176048001
2023-10-08,21:08:06.000,281,11010642,14605,0,1696799285,13089.317507619991,62.189468730000954,53532.84477336
2023-10-08,21:08:07.000,281,11010678,14525,0,1696799286,13089.20299035,62.182419600001595,53532.84477336
2023-10-08,21:08:08.000,281,11010669,14445,0,1696799287,13089.027846289995,62.168321340002876,53532.79586352
2023-10-08,21:08:09.000,281,11010683,14805,0,1696799288,13088.93353794999,62.168321340002876,53532.77490216001
2023-10-08,21:08:10.000,281,11010659,14685,0,1696799289,13088.85943854,62.15422308000416,53532.79586352
2023-10-08,21:08:11.000,281,11010663,14565,0,1696799290,13088.738184959999,62.175370470002235,53532.7888764
2023-10-08,21:08:12.000,281,11010647,14685,0,1696799291,13088.583249829993,62.1471739500048,53532.79586352
2023-10-08,21:08:13.000,281,11010671,14605,0,1696799292,13088.455259939998,62.1471739500048,53532.73996656
2023-10-08,21:08:14.000,281,11010657,14245,0,1696799293,13088.307061120002,62.1471739500048,53532.649134
2023-10-08,21:08:15.000,281,11010682,14525,0,1696799294,13088.219489089992,62.11192830000073,53532.73996656
2023-10-08,21:08:16.000,281,11010653,14525,0,1696799295,13087.97698192999,62.133075689998805,53532.67708248
2023-10-08,21:08:17.000,281,11010680,14485,0,1696799296,13087.91635513999,62.118977430000086,53532.70503096001
2023-10-08,21:08:18.000,281,11010698,14485,0,1696799297,13087.70079322,62.118977430000086,53532.60022416
2023-10-08,21:08:19.000,281,11010652,14725,0,1696799298,13087.579539639999,62.08373178000329,53532.593237040004
2023-10-08,21:08:20.000,281,11010712,14685,0,1696799299,13087.485231299994,62.06963352000457,53532.614198400006
2023-10-08,21:08:21.000,281,11010694,14725,0,1696799300,13087.330296169988,62.02028961000178,53532.64214688
2023-10-08,21:08:22.000,281,11010686,14645,0,1696799301,13087.242724139993,62.006191350003064,53532.63515976001
2023-10-08,21:08:23.000,281,11010708,14525,0,1696799302,13087.101261629992,61.97094569999899,53532.58624992001
2023-10-08,21:08:24.000,281,11010722,14645,0,1696799303,13086.885699710001,61.98504395999771,53532.474456
2023-10-08,21:08:25.000,281,11010719,14285,0,1696799304,13086.791391369996,61.949798310000915,53532.390610559996
2023-10-08,21:08:26.000,281,11010621,14645,0,1696799305,13086.73750088999,61.956847440000274,53532.41855904001
2023-10-08,21:08:27.000,281,11010681,14525,0,1696799306,13086.649928859995,61.96389656999963,53532.376636320005
2023-10-08,21:08:28.000,281,11010672,14285,0,1696799307,13086.5421479,61.942749180001556,53532.29977800001
2023-10-08,21:08:29.000,281,11010694,14365,0,1696799308,13086.447839559994,61.90750353000476,53532.31375224
2023-10-08,21:08:30.000,281,11010692,14525,0,1696799309,13086.39394907999,61.85111049000261,53532.36266208
2023-10-08,21:08:31.000,281,11010654,14525,0,1696799310,13086.299640739999,61.829963100004534,53532.32073936001
2023-10-08,21:08:32.000,281,11010690,14405,0,1696799311,13086.218805019998,61.7876683200011,53532.208945440005
2023-10-08,21:08:33.000,281,11010690,14725,0,1696799312,13086.043660959993,61.75242267000431,53532.13907424
2023-10-08,21:08:34.000,281,11010673,14525,0,1696799313,13085.956088929997,61.724226149999595,53532.090164400004
2023-10-08,21:08:35.000,281,11010658,14445,0,1696799314,13085.895462139997,61.69602963000216,53532.11811288
2023-10-08,21:08:36.000,281,11010680,14565,0,1696799315,13085.821362729992,61.65373484999873,53532.10413864001
2023-10-08,21:08:37.000,281,11010643,14525,0,1696799316,13085.673163909996,61.63963659000001,53531.99933184
2023-10-08,21:08:38.000,281,11010697,14725,0,1696799317,13085.50475616,61.60439094000321,53531.943434880006
2023-10-08,21:08:39.000,281,11010668,14605,0,1696799318,13085.4643383,61.56914528999914,53531.96439624001
2023-10-08,21:08:40.000,281,11010683,14645,0,1696799319,13085.35655733999,61.547997900001064,53531.90849928
2023-10-08,21:08:41.000,281,11010713,14765,0,1696799320,13085.228567449994,61.51980138000363,53531.85260232
2023-10-08,21:08:42.000,281,11010667,14525,0,1696799321,13085.13425910999,61.491604859998915,53531.81766672001
2023-10-08,21:08:43.000,281,11010697,14445,0,1696799322,13084.905224569993,61.50570312000491,53531.705872800005
2023-10-08,21:08:44.000,281,11010641,14405,0,1696799323,13084.878279329998,61.45635921000212,53531.72683416001
2023-10-08,21:08:45.000,281,11010684,14725,0,1696799324,13084.810916230002,61.38586791000125,53531.7408084
2023-10-08,21:08:46.000,281,11010637,14485,0,1696799325,13084.763762059993,61.34357312999782,53531.73382128
2023-10-08,21:08:47.000,281,11010642,14165,0,1696799326,13084.669453720002,61.33652399999846,53531.62202736
2023-10-08,21:08:48.000,281,11010678,14525,0,1696799327,13084.541463829992,61.28718009000295,53531.4962592
2023-10-08,21:08:49.000,281,11010641,14285,0,1696799328,13084.494309659996,61.24488530999952,53531.47529784
2023-10-08,21:08:50.000,281,11010692,14485,0,1696799329,13084.507782280001,61.195541400004004,53531.51023344001
2023-10-08,21:08:51.000,281,11010681,14725,0,1696799330,13084.453891799996,61.11095184000442,53531.48228496001
2023-10-08,21:08:52.000,281,11010662,14525,0,1696799331,13084.400001319991,61.096853579998424,53531.46831072
2023-10-08,21:08:53.000,281,11010637,14485,0,1696799332,13084.352847149996,61.082755319999706,53531.44734936
2023-10-08,21:08:54.000,281,11010693,14365,0,1696799333,13084.31916559999,61.06865706000099,53531.37747816
2023-10-08,21:08:55.000,281,11010663,14485,0,1696799334,13084.31916559999,61.0193131499982,53531.426388
2023-10-08,21:08:56.000,281,11010668,14525,0,1696799335,13084.23832987999,61.02636228000483,53531.32856832
2023-10-08,21:08:57.000,281,11010662,14405,0,1696799336,13084.17770308999,61.01226401999884,53531.40542664
2023-10-08,21:08:58.000,281,11010657,14165,0,1696799337,13084.11707629999,60.99816576000012,53531.272671360006
2023-10-08,21:08:59.000,281,11010647,14445,0,1696799338,13084.05644950999,61.00521488999948,53531.26568424001
2023-10-08,21:09:00.000,281,11010713,14845,0,1696799339,13084.10360368,60.99111663000076,53531.27965848
2023-10-08,21:09:01.000,281,11010626,14765,0,1696799340,13084.11707629999,60.955870980003965,53531.25869712
2023-10-08,21:09:02.000,281,11010683,14205,0,1696799341,13084.04297689,60.948821850004606,53531.23074864
2023-10-08,21:09:03.000,281,11010670,14285,0,1696799342,13083.9823501,60.92767445999925,53531.12594184001
2023-10-08,21:09:04.000,281,11010681,14365,0,1696799343,13083.908250689994,60.93472358999861,53531.05607064001
2023-10-08,21:09:05.000,281,11010644,14605,0,1696799344,13083.867832829994,60.92767445999925,53531.084019120004
2023-10-08,21:09:06.000,281,11010653,14845,0,1696799345,13083.941932239999,60.906527070001175,53531.084019120004
2023-10-08,21:09:07.000,281,11010682,14605,0,1696799346,13083.91498699999,60.864232289997744,53531.05607064001
2023-10-08,21:09:08.000,281,11010651,14365,0,1696799347,13083.861096519999,60.857183159998385,53531.04908352001
2023-10-08,21:09:09.000,281,11010652,14645,0,1696799348,13083.888041759994,60.76554446999944,53531.05607064001
2023-10-08,21:09:10.000,281,11010657,14845,0,1696799349,13083.901514379999,60.786691860004794,53531.11895472
2023-10-08,21:09:11.000,281,11010701,14365,0,1696799350,13083.93519592999,60.71620056000393,53531.07703200001
2023-10-08,21:09:12.000,281,11010606,14645,0,1696799351,13083.874569139989,60.723249690003286,53531.04908352001
2023-10-08,21:09:13.000,281,11010659,14605,0,1696799352,13083.867832829994,60.69505316999857,53531.09799336001
2023-10-08,21:09:14.000,281,11010672,14605,0,1696799353,13083.766788179993,60.66685665000114,53530.94427672
2023-10-08,21:09:15.000,281,11010648,14565,0,1696799354,13083.800469729998,60.60341447999963,53530.986199440005
2023-10-08,21:09:16.000,281,11010680,14805,0,1696799355,13083.847623899994,60.58226709000155,53531.02812216001
2023-10-08,21:09:17.000,281,11010657,14885,0,1696799356,13083.89477806999,60.53292317999876,53531.07703200001
2023-10-08,21:09:18.000,281,11010677,14205,0,1696799357,13083.847623899994,60.511775790000684,53531.00716080001
2023-10-08,21:09:19.000,281,11010654,14645,0,1696799358,13083.881305449999,60.462431879997894,53531.02812216001
2023-10-08,21:09:20.000,281,11010645,14885,0,1696799359,13083.854360209989,60.462431879997894,53530.97921232001
2023-10-08,21:09:21.000,281,11010667,14685,0,1696799360,13083.834151279989,60.47653014000389,53530.89536688
2023-10-08,21:09:22.000,281,11010682,14485,0,1696799361,13083.840887589999,60.455382749998535,53530.92331536
2023-10-08,21:09:23.000,281,11010689,14565,0,1696799362,13083.834151279989,60.462431879997894,53530.89536688
2023-10-08,21:09:24.000,281,11010655,14725,0,1696799363,13083.901514379999,60.455382749998535,53530.937289600006
2023-10-08,21:09:25.000,281,11010694,15045,0,1696799364,13084.00255903,60.462431879997894,53531.00716080001
2023-10-08,21:09:26.000,281,11010714,14645,0,1696799365,13084.029504269995,60.448333619999175,53531.02812216001
2023-10-08,21:09:27.000,281,11010671,14525,0,1696799366,13084.02276796,60.455382749998535,53530.96523808
2023-10-08,21:09:28.000,281,11010674,14325,0,1696799367,13083.968877479994,60.455382749998535,53530.89536688
2023-10-08,21:09:29.000,281,11010661,14325,0,1696799368,13084.01603164999,60.47653014000389,53530.88139264001
2023-10-08,21:09:30.000,281,11010655,14485,0,1696799369,13084.10360368,60.490628400002606,53530.916328240004
2023-10-08,21:09:31.000,281,11010644,14525,0,1696799370,13084.13728522999,60.497677530001965,53530.94427672
2023-10-08,21:09:32.000,281,11010619,14605,0,1696799371,13084.17770308999,60.504726660001324,53530.97921232001
2023-10-08,21:09:33.000,281,11010657,14445,0,1696799372,13084.22485726,60.51882492000004,53530.88139264001
2023-10-08,21:09:34.000,281,11010672,14525,0,1696799373,13084.21812094999,60.53292317999876,53530.84645704
2023-10-08,21:09:35.000,281,11010700,14645,0,1696799374,13084.24506619,60.53997230999812,53530.80453432
2023-10-08,21:09:36.000,281,11010635,14125,0,1696799375,13084.312429289996,60.547021440004755,53530.86043128001
2023-10-08,21:09:37.000,281,11010632,14525,0,1696799376,13084.400001319991,60.561119700003474,53530.867418400005
2023-10-08,21:09:38.000,281,11010695,14685,0,1696799377,13084.400001319991,60.60341447999963,53530.93030248001
2023-10-08,21:09:39.000,281,11010684,14525,0,1696799378,13084.453891799996,60.58931622000091,53530.95825096001
2023-10-08,21:09:40.000,281,11010678,14365,0,1696799379,13084.501045969992,60.65980752000178,53530.87440552
2023-10-08,21:09:41.000,281,11010657,14605,0,1696799380,13084.548200140001,60.63161100000434,53530.88139264001
2023-10-08,21:09:42.000,281,11010673,14245,0,1696799381,13084.642508479992,60.680954909999855,53531.00716080001
2023-10-08,21:09:43.000,281,11010644,14245,0,1696799382,13084.635772169997,60.71620056000393,53530.95126384
2023-10-08,21:09:44.000,281,11010653,14565,0,1696799383,13084.581881689992,60.737347950002004,53530.937289600006
2023-10-08,21:09:45.000,281,11010684,14285,0,1696799384,13084.649244790002,60.75144621000072,53530.97921232001
2023-10-08,21:09:46.000,281,11010638,14445,0,1696799385,13084.770498370002,60.786691860004794,53530.99318656
2023-10-08,21:09:47.000,281,11010653,14725,0,1696799386,13084.696398959997,60.83603577000031,53530.93030248001
2023-10-08,21:09:48.000,281,11010686,14685,0,1696799387,13084.844597779993,60.913576200000534,53530.986199440005
2023-10-08,21:09:49.000,281,11010653,14685,0,1696799388,13084.891751949988,60.89242881000246,53531.01414792
2023-10-08,21:09:50.000,281,11010671,14285,0,1696799389,13084.837861469998,61.00521488999948,53530.90934112001
2023-10-08,21:09:51.000,281,11010656,14565,0,1696799390,13084.986060289993,60.9840675000014,53531.06305776
2023-10-08,21:09:52.000,281,11010658,14365,0,1696799391,13084.945642429993,61.05455880000227,53530.986199440005
2023-10-08,21:09:53.000,281,11010671,14685,0,1696799392,13085.053423389989,61.082755319999706,53531.0420964
2023-10-08,21:09:54.000,281,11010680,14565,0,1696799393,13085.107313869994,61.125050100003136,53530.97921232001
2023-10-08,21:09:55.000,281,11010685,14325,0,1696799394,13085.13425910999,61.125050100003136,53530.97921232001
2023-10-08,21:09:56.000,281,11010634,14365,0,1696799395,13085.188149589994,61.15324662000057,53531.05607064001
2023-10-08,21:09:57.000,281,11010659,14685,0,1696799396,13085.30266686,61.125050100003136,53531.05607064001
2023-10-08,21:09:58.000,281,11010665,14725,0,1696799397,13085.29593054999,61.17439400999865,53531.07004488
2023-10-08,21:09:59.000,281,11010696,14845,0,1696799398,13085.28245793,61.188492270004645,53530.96523808
2023-10-08,21:10:00.000,281,11010634,14285,0,1696799399,13085.329612099995,61.21668879000208,53530.97921232001
2023-10-08,21:10:01.000,281,11010644,14725,0,1696799400,13085.35655733999,61.20259053000336,53531.00017368
2023-10-08,21:10:02.000,281,11010685,14205,0,1696799401,13085.39697519999,61.22373792000144,53531.00017368
2023-10-08,21:10:03.000,281,11010646,14325,0,1696799402,13085.35655733999,61.188492270004645,53530.93030248001
2023-10-08,21:10:04.000,281,11010680,14525,0,1696799403,13085.42392044,61.24488530999952,53530.9722252
2023-10-08,21:10:05.000,281,11010614,14245,0,1696799404,13085.52496509,61.20963966000272,53531.05607064001
2023-10-08,21:10:06.000,281,11010696,14485,0,1696799405,13085.578855569991,61.20963966000272,53531.0420964
2023-10-08,21:10:07.000,281,11010702,14325,0,1696799406,13085.572119259996,61.2307870500008,53531.07004488
2023-10-08,21:10:08.000,281,11010639,14765,0,1696799407,13085.551910329996,61.26603270000487,53530.97921232001
2023-10-08,21:10:09.000,281,11010708,14525,0,1696799408,13085.558646639991,61.21668879000208,53530.99318656
2023-10-08,21:10:10.000,281,11010706,14685,0,1696799409,13085.531701399996,61.26603270000487,53530.94427672
2023-10-08,21:10:11.000,281,11010661,14925,0,1696799410,13085.62600974,61.22373792000144,53530.986199440005
2023-10-08,21:10:12.000,281,11010649,14525,0,1696799411,13085.646218670001,61.25193443999888,53530.9722252
2023-10-08,21:10:13.000,281,11010674,14285,0,1696799412,13085.62600974,61.24488530999952,53530.93030248001
2023-10-08,21:10:14.000,281,11010666,14565,0,1696799413,13085.659691289991,61.24488530999952,53530.916328240004
2023-10-08,21:10:15.000,281,11010665,14525,0,1696799414,13085.713581769996,61.23783618000016,53530.93030248001
2023-10-08,21:10:16.000,281,11010647,14645,0,1696799415,13085.659691289991,61.258983569998236,53530.85344416
2023-10-08,21:10:17.000,281,11010643,14205,0,1696799416,13085.727054390001,61.258983569998236,53530.85344416
2023-10-08,21:10:18.000,281,11010687,14485,0,1696799417,13085.706845460001,61.23783618000016,53530.81152144001
2023-10-08,21:10:19.000,281,11010696,14405,0,1696799418,13085.780944869992,61.27308183000423,53530.79056008001
2023-10-08,21:10:20.000,281,11010651,14645,0,1696799419,13085.915671069997,61.28013096000359,53530.84645704
2023-10-08,21:10:21.000,281,11010655,14565,0,1696799420,13086.016715719998,61.26603270000487,53530.82549568
2023-10-08,21:10:22.000,281,11010635,14805,0,1696799421,13086.084078819993,61.29422922000231,53530.88139264001
2023-10-08,21:10:23.000,281,11010667,14725,0,1696799422,13086.158178229998,61.25193443999888,53530.8324828
2023-10-08,21:10:24.000,281,11010661,14445,0,1696799423,13086.164914539993,61.322425739999744,53530.73466312
2023-10-08,21:10:25.000,281,11010738,14645,0,1696799424,13086.286168119994,61.33652399999846,53530.77658584
2023-10-08,21:10:26.000,281,11010677,14685,0,1696799425,13086.39394907999,61.33652399999846,53530.76261160001
2023-10-08,21:10:27.000,281,11010640,14525,0,1696799426,13086.46131218,61.33652399999846,53530.69274040001
2023-10-08,21:10:28.000,281,11010657,14805,0,1696799427,13086.47478479999,61.364720520003175,53530.74165024001
2023-10-08,21:10:29.000,281,11010642,14325,0,1696799428,13086.55562051999,61.33652399999846,53530.71370176001
2023-10-08,21:10:30.000,281,11010638,14445,0,1696799429,13086.65666516999,61.35062226000446,53530.79056008001
2023-10-08,21:10:31.000,281,11010684,15205,0,1696799430,13086.67687409999,61.364720520003175,53530.74165024001
2023-10-08,21:10:32.000,281,11010662,14565,0,1696799431,13086.68361041,61.371769650002534,53530.699727520005
2023-10-08,21:10:33.000,281,11010673,14445,0,1696799432,13086.75770981999,61.371769650002534,53530.75562448
2023-10-08,21:10:34.000,281,11010629,14725,0,1696799433,13086.71729195999,61.357671390003816,53530.69274040001
2023-10-08,21:10:35.000,281,11010664,14725,0,1696799434,13086.730764579996,61.34357312999782,53530.69274040001
2023-10-08,21:10:36.000,281,11010668,15125,0,1696799435,13086.76444613,61.315376610000385,53530.75562448
2023-10-08,21:10:37.000,281,11010683,14805,0,1696799436,13086.878963399991,61.23783618000016,53530.82549568
2023-10-08,21:10:38.000,281,11010654,14525,0,1696799437,13086.838545539991,61.24488530999952,53530.7975472
2023-10-08,21:10:39.000,281,11010700,14605,0,1696799438,13086.878963399991,61.188492270004645,53530.82549568
2023-10-08,21:10:40.000,281,11010690,14365,0,1696799439,13086.811600299996,61.15324662000057,53530.81152144001
2023-10-08,21:10:41.000,281,11010605,14285,0,1696799440,13086.858754469991,61.082755319999706,53530.75562448
2023-10-08,21:10:42.000,281,11010681,14605,0,1696799441,13086.912644949996,61.10390270999778,53530.79056008001
2023-10-08,21:10:43.000,281,11010635,14565,0,1696799442,13086.838545539991,61.082755319999706,53530.75562448
2023-10-08,21:10:44.000,281,11010672,14445,0,1696799443,13086.84528185,61.075706190000346,53530.77658584
2023-10-08,21:10:45.000,281,11010651,14365,0,1696799444,13086.926117570001,61.06865706000099,53530.79056008001
2023-10-08,21:10:46.000,281,11010679,14365,0,1696799445,13086.959799119992,61.0193131499982,53530.83946992001
2023-10-08,21:10:47.000,281,11010691,14245,0,1696799446,13086.973271739997,60.9840675000014,53530.81152144001
2023-10-08,21:10:48.000,281,11010657,14725,0,1696799447,13086.953062809996,61.03341141000419,53530.8324828
2023-10-08,21:10:49.000,281,11010693,14725,0,1696799448,13086.926117570001,61.04046054000355,53530.81152144001
2023-10-08,21:10:50.000,281,11010647,14445,0,1696799449,13086.932853879996,61.05455880000227,53530.818508560005
2023-10-08,21:10:51.000,281,11010673,14365,0,1696799450,13086.966535430001,61.06865706000099,53530.80453432
2023-10-08,21:10:52.000,281,11010668,14485,0,1696799451,13086.986744360001,61.089804449999065,53530.82549568
2023-10-08,21:10:53.000,281,11010710,14605,0,1696799452,13086.986744360001,61.125050100003136,53530.7975472
2023-10-08,21:10:54.000,281,11010646,14565,0,1696799453,13086.953062809996,61.10390270999778,53530.727676
2023-10-08,21:10:55.000,281,11010629,14445,0,1696799454,13086.980008049992,61.089804449999065,53530.81152144001
2023-10-08,21:10:56.000,281,11010647,14405,0,1696799455,13086.932853879996,61.125050100003136,53530.81152144001
2023-10-08,21:10:57.000,281,11010668,14525,0,1696799456,13086.946326500001,61.089804449999065,53530.80453432
2023-10-08,21:10:58.000,281,11010628,14605,0,1696799457,13086.892436019996,61.089804449999065,53530.748637360004
2023-10-08,21:10:59.000,281,11010668,14765,0,1696799458,13086.892436019996,61.04750967000291,53530.769598720006
2023-10-08,21:11:00.000,281,11010651,14685,0,1696799459,13086.892436019996,61.06160793000163,53530.79056008001
2023-10-08,21:11:01.000,281,11010691,14525,0,1696799460,13086.865490780001,60.96996924000268,53530.79056008001
2023-10-08,21:11:02.000,281,11010687,14405,0,1696799461,13086.82507292,60.9840675000014,53530.82549568
2023-10-08,21:11:03.000,281,11010704,14485,0,1696799462,13086.831809229996,60.92767445999925,53530.80453432
2023-10-08,21:11:04.000,281,11010702,14405,0,1696799463,13086.69708302999,60.89242881000246,53530.69274040001
2023-10-08,21:11:05.000,281,11010657,14445,0,1696799464,13086.69708302999,60.87833055000374,53530.650817680005
2023-10-08,21:11:06.000,281,11010700,14685,0,1696799465,13086.68361041,60.81488838000223,53530.74165024001
2023-10-08,21:11:07.000,281,11010637,14565,0,1696799466,13086.670137789995,60.80079012000351,53530.70671464
2023-10-08,21:11:08.000,281,11010665,14245,0,1696799467,13086.609510999995,60.79374099000415,53530.69274040001
2023-10-08,21:11:09.000,281,11010668,14525,0,1696799468,13086.61624730999,60.786691860004794,53530.650817680005
2023-10-08,21:11:10.000,281,11010652,14685,0,1696799469,13086.59603837999,60.79374099000415,53530.699727520005
2023-10-08,21:11:11.000,281,11010686,14725,0,1696799470,13086.58256576,60.80079012000351,53530.69274040001
2023-10-08,21:11:12.000,281,11010621,14725,0,1696799471,13086.48152111,60.857183159998385,53530.66479192
2023-10-08,21:11:13.000,281,11010668,14285,0,1696799472,13086.52193897,60.92062532999989,53530.62286920001
2023-10-08,21:11:14.000,281,11010665,14525,0,1696799473,13086.45457586999,60.9840675000014,53530.5879336
2023-10-08,21:11:15.000,281,11010652,14645,0,1696799474,13086.44110325,61.01226401999884,53530.63684344
2023-10-08,21:11:16.000,281,11010683,14605,0,1696799475,13086.45457586999,61.089804449999065,53530.67177904001
2023-10-08,21:11:17.000,281,11010675,14725,0,1696799476,13086.447839559994,61.11095184000442,53530.69274040001
2023-10-08,21:11:18.000,281,11010693,14525,0,1696799477,13086.51520265999,61.195541400004004,53530.70671464
2023-10-08,21:11:19.000,281,11010727,14205,0,1696799478,13086.49499372999,61.23783618000016,53530.62985632
2023-10-08,21:11:20.000,281,11010643,14605,0,1696799479,13086.44110325,61.308327480001026,53530.6578048
2023-10-08,21:11:21.000,281,11010703,14445,0,1696799480,13086.52193897,61.37881878000189,53530.67177904001
2023-10-08,21:11:22.000,281,11010654,14645,0,1696799481,13086.56235683,61.42816269000468,53530.71370176001
2023-10-08,21:11:23.000,281,11010656,14725,0,1696799482,13086.56235683,61.498653989998274,53530.68575328
2023-10-08,21:11:24.000,281,11010652,14285,0,1696799483,13086.63645623999,61.597341810003854,53530.67876616
2023-10-08,21:11:25.000,281,11010683,14805,0,1696799484,13086.70381934,61.62553833000129,53530.77658584
2023-10-08,21:11:26.000,281,11010666,14525,0,1696799485,13086.750973509996,61.65373484999873,53530.79056008001
2023-10-08,21:11:27.000,281,11010718,14445,0,1696799486,13086.78465506,61.75242267000431,53530.8324828
2023-10-08,21:11:28.000,281,11010643,14725,0,1696799487,13086.66340148,61.780619190001744,53530.74165024001
2023-10-08,21:11:29.000,281,11010665,14525,0,1696799488,13086.73750088999,61.80881570999918,53530.8324828
2023-10-08,21:11:30.000,281,11010661,14245,0,1696799489,13086.750973509996,61.86520875000133,53530.937289600006
2023-10-08,21:11:31.000,281,11010646,14565,0,1696799490,13086.72402827,61.85815962000197,53530.902354
2023-10-08,21:11:32.000,281,11010706,14205,0,1696799491,13086.730764579996,61.85111049000261,53530.95126384
2023-10-08,21:11:33.000,281,11010694,14325,0,1696799492,13086.710555649996,61.86520875000133,53530.9722252
2023-10-08,21:11:34.000,281,11010586,14645,0,1696799493,13086.61624730999,61.91455266000412,53531.02113504
2023-10-08,21:11:35.000,281,11010681,15085,0,1696799494,13086.62298362,61.893405269998766,53531.05607064001
2023-10-08,21:11:36.000,281,11010638,14605,0,1696799495,13086.58256576,61.893405269998766,53531.09100624
2023-10-08,21:11:37.000,281,11010658,14805,0,1696799496,13086.57582944999,61.90750353000476,53531.02812216001
2023-10-08,21:11:38.000,281,11010683,14565,0,1696799497,13086.50173004,61.88635613999941,53531.05607064001
2023-10-08,21:11:39.000,281,11010711,14885,0,1696799498,13086.427630629994,61.92865092000284,53531.035109280005
2023-10-08,21:11:40.000,281,11010651,14645,0,1696799499,13086.47478479999,61.9357000500022,53531.06305776
2023-10-08,21:11:41.000,281,11010665,14405,0,1696799500,13086.508466349995,61.9357000500022,53531.104980480006
2023-10-08,21:11:42.000,281,11010680,14605,0,1696799501,13086.488257419995,61.942749180001556,53531.12594184001
2023-10-08,21:11:43.000,281,11010690,14445,0,1696799502,13086.50173004,61.96389656999963,53531.12594184001
2023-10-08,21:11:44.000,281,11010650,14565,0,1696799503,13086.447839559994,61.97094569999899,53531.04908352001
2023-10-08,21:11:45.000,281,11010697,14405,0,1696799504,13086.50173004,62.02733874000114,53531.09100624
2023-10-08,21:11:46.000,281,11010687,14765,0,1696799505,13086.55562051999,62.01324048000242,53531.1818388
2023-10-08,21:11:47.000,281,11010673,14525,0,1696799506,13086.55562051999,62.04848612999922,53531.17485168001
2023-10-08,21:11:48.000,281,11010638,14485,0,1696799507,13086.548884209995,62.08373178000329,53531.13292896
2023-10-08,21:11:49.000,281,11010695,14885,0,1696799508,13086.55562051999,62.09783004000201,53531.16087744
2023-10-08,21:11:50.000,281,11010663,14525,0,1696799509,13086.609510999995,62.08373178000329,53531.272671360006
2023-10-08,21:11:51.000,281,11010644,14605,0,1696799510,13086.63645623999,62.10487917000137,53531.2866456
2023-10-08,21:11:52.000,281,11010690,14525,0,1696799511,13086.59603837999,62.09783004000201,53531.23074864
2023-10-08,21:11:53.000,281,11010683,14645,0,1696799512,13086.59603837999,62.09783004000201,53531.25869712
2023-10-08,21:11:54.000,281,11010626,14765,0,1696799513,13086.569093139995,62.09783004000201,53531.31459408001
2023-10-08,21:11:55.000,281,11010686,14525,0,1696799514,13086.5421479,62.126026559999445,53531.30760696
2023-10-08,21:11:56.000,281,11010669,14245,0,1696799515,13086.57582944999,62.140124819998164,53531.30061984
2023-10-08,21:11:57.000,281,11010682,14605,0,1696799516,13086.57582944999,62.133075689998805,53531.37747816
2023-10-08,21:11:58.000,281,11010708,14365,0,1696799517,13086.5421479,62.05553525999858,53531.39145240001
2023-10-08,21:11:59.000,281,11010664,14525,0,1696799518,13086.51520265999,62.06258438999794,53531.36350392001
2023-10-08,21:12:00.000,281,11010657,15005,0,1696799519,13086.46131218,62.05553525999858,53531.426388
2023-10-08,21:12:01.000,281,11010692,14565,0,1696799520,13086.43436693999,61.992093090004346,53531.34952968
2023-10-08,21:12:02.000,281,11010620,14805,0,1696799521,13086.43436693999,61.98504395999771,53531.38446528001
2023-10-08,21:12:03.000,281,11010645,14885,0,1696799522,13086.367003839994,61.956847440000274,53531.33555544
2023-10-08,21:12:04.000,281,11010649,14885,0,1696799523,13086.35353121999,61.942749180001556,53531.2866456
2023-10-08,21:12:05.000,281,11010654,14605,0,1696799524,13086.447839559994,61.87225788000069,53531.40542664
2023-10-08,21:12:06.000,281,11010611,14525,0,1696799525,13086.407421699994,61.87225788000069,53531.39843952
2023-10-08,21:12:07.000,281,11010665,14405,0,1696799526,13086.45457586999,61.88635613999941,53531.48228496001
2023-10-08,21:12:08.000,281,11010678,14525,0,1696799527,13086.387212769994,61.900454399998125,53531.39145240001
2023-10-08,21:12:09.000,281,11010649,14485,0,1696799528,13086.42089432,61.90750353000476,53531.43337512001
2023-10-08,21:12:10.000,281,11010676,14605,0,1696799529,13086.468048489995,61.956847440000274,53531.46831072
2023-10-08,21:12:11.000,281,11010669,14525,0,1696799530,13086.50173004,61.97094569999899,53531.48228496001
2023-10-08,21:12:12.000,281,11010681,14525,0,1696799531,13086.56235683,61.98504395999771,53531.4962592
2023-10-08,21:12:13.000,281,11010671,14365,0,1696799532,13086.589302069995,62.006191350003064,53531.538181920005
2023-10-08,21:12:14.000,281,11010689,14485,0,1696799533,13086.62298362,62.05553525999858,53531.51023344001
2023-10-08,21:12:15.000,281,11010632,14405,0,1696799534,13086.69708302999,62.06258438999794,53531.59407888
2023-10-08,21:12:16.000,281,11010678,14645,0,1696799535,13086.71729195999,62.09783004000201,53531.60106600001
2023-10-08,21:12:17.000,281,11010657,14485,0,1696799536,13086.791391369996,62.10487917000137,53531.62202736
2023-10-08,21:12:18.000,281,11010665,14565,0,1696799537,13086.73750088999,62.175370470002235,53531.52420768
2023-10-08,21:12:19.000,281,11010684,14565,0,1696799538,13086.730764579996,62.168321340002876,53531.55914328001
2023-10-08,21:12:20.000,281,11010679,14365,0,1696799539,13086.831809229996,62.15422308000416,53531.656962960005
2023-10-08,21:12:21.000,281,11010696,14365,0,1696799540,13086.84528185,62.140124819998164,53531.66395008
2023-10-08,21:12:22.000,281,11010594,14445,0,1696799541,13086.818336609991,62.182419600001595,53531.68491144
2023-10-08,21:12:23.000,281,11010647,14765,0,1696799542,13086.791391369996,62.140124819998164,53531.61504024
2023-10-08,21:12:24.000,281,11010636,14565,0,1696799543,13086.710555649996,62.15422308000416,53531.61504024
2023-10-08,21:12:25.000,281,11010677,15045,0,1696799544,13086.690346719995,62.1471739500048,53531.64997584001
2023-10-08,21:12:26.000,281,11010621,14765,0,1696799545,13086.64319255,62.16127221000352,53531.656962960005
2023-10-08,21:12:27.000,281,11010623,14725,0,1696799546,13086.69708302999,62.16127221000352,53531.74779552001
2023-10-08,21:12:28.000,281,11010679,14525,0,1696799547,13086.63645623999,62.118977430000086,53531.74779552001
2023-10-08,21:12:29.000,281,11010676,14525,0,1696799548,13086.63645623999,62.08373178000329,53531.81766672001
2023-10-08,21:12:30.000,281,11010654,14685,0,1696799549,13086.56235683,62.09078091000265,53531.754782640004
2023-10-08,21:12:31.000,281,11010680,14685,0,1696799550,13086.52193897,62.09783004000201,53531.81766672001
2023-10-08,21:12:32.000,281,11010696,14285,0,1696799551,13086.46131218,62.07668265000393,53531.79670536001
2023-10-08,21:12:33.000,281,11010704,14445,0,1696799552,13086.44110325,62.02028961000178,53531.81766672001
2023-10-08,21:12:34.000,281,11010690,14525,0,1696799553,13086.360267529999,62.04848612999922,53531.824653840005
2023-10-08,21:12:35.000,281,11010699,14965,0,1696799554,13086.313113359989,62.02733874000114,53531.81766672001
2023-10-08,21:12:36.000,281,11010672,14645,0,1696799555,13086.326585979994,61.992093090004346,53531.86657656001
2023-10-08,21:12:37.000,281,11010671,14605,0,1696799556,13086.265959189994,61.92865092000284,53531.83862808
2023-10-08,21:12:38.000,281,11010682,14525,0,1696799557,13086.245750259994,61.893405269998766,53531.85260232
2023-10-08,21:12:39.000,281,11010674,14645,0,1696799558,13086.164914539993,61.87930701000005,53531.84561520001
2023-10-08,21:12:40.000,281,11010631,14605,0,1696799559,13086.171650849989,61.8229139699979,53531.79670536001
2023-10-08,21:12:41.000,281,11010662,14805,0,1696799560,13086.070606199988,61.75242267000431,53531.85260232
2023-10-08,21:12:42.000,281,11010679,14285,0,1696799561,13086.070606199988,61.75242267000431,53531.775744000006
2023-10-08,21:12:43.000,281,11010661,14445,0,1696799562,13085.956088929997,61.75242267000431,53531.66395008
2023-10-08,21:12:44.000,281,11010646,14565,0,1696799563,13085.996506789998,61.66078397999809,53531.71285992
2023-10-08,21:12:45.000,281,11010631,14565,0,1696799564,13085.976297859997,61.66078397999809,53531.72683416001
2023-10-08,21:12:46.000,281,11010643,14485,0,1696799565,13086.043660959993,61.63258746000065,53531.84561520001
2023-10-08,21:12:47.000,281,11010643,14525,0,1696799566,13086.003243099993,61.65373484999873,53531.8106796
2023-10-08,21:12:48.000,281,11010682,14365,0,1696799567,13085.983034169993,61.64668571999937,53531.7408084
2023-10-08,21:12:49.000,281,11010700,14685,0,1696799568,13085.902198449992,61.62553833000129,53531.719847039996
2023-10-08,21:12:50.000,281,11010695,14605,0,1696799569,13085.942616309992,61.65373484999873,53531.62202736
2023-10-08,21:12:51.000,281,11010643,14645,0,1696799570,13085.962825239993,61.6889805000028,53531.71285992
2023-10-08,21:12:52.000,281,11010681,14805,0,1696799571,13085.989770480002,61.68193137000344,53531.74779552001
2023-10-08,21:12:53.000,281,11010669,14805,0,1696799572,13085.942616309992,61.69602963000216,53531.72683416001
2023-10-08,21:12:54.000,281,11010682,14445,0,1696799573,13086.003243099993,61.75242267000431,53531.68491144
2023-10-08,21:12:55.000,281,11010685,14605,0,1696799574,13086.070606199988,61.766520930003026,53531.73382128
2023-10-08,21:12:56.000,281,11010639,14445,0,1696799575,13086.063869889993,61.766520930003026,53531.71285992
2023-10-08,21:12:57.000,281,11010658,15005,0,1696799576,13086.063869889993,61.829963100004534,53531.76875688001
2023-10-08,21:12:58.000,281,11010678,14605,0,1696799577,13086.084078819993,61.85815962000197,53531.64997584001
2023-10-08,21:12:59.000,281,11010632,14565,0,1696799578,13086.057133579998,61.88635613999941,53531.68491144
2023-10-08,21:13:00.000,281,11010680,14645,0,1696799579,13086.090815129988,61.900454399998125,53531.68491144
2023-10-08,21:13:01.000,281,11010669,14525,0,1696799580,13086.151441919988,61.900454399998125,53531.73382128
2023-10-08,21:13:02.000,281,11010624,14565,0,1696799581,13086.144705609993,61.97094569999899,53531.6360016
2023-10-08,21:13:03.000,281,11010623,14565,0,1696799582,13086.104287749993,61.97799482999835,53531.67792432001
2023-10-08,21:13:04.000,281,11010660,14525,0,1696799583,13086.070606199988,62.04143699999986,53531.58010464001
2023-10-08,21:13:05.000,281,11010647,14845,0,1696799584,13086.043660959993,62.06963352000457,53531.5661304
2023-10-08,21:13:06.000,281,11010661,14605,0,1696799585,13086.084078819993,62.06258438999794,53531.57311752
2023-10-08,21:13:07.000,281,11010657,14805,0,1696799586,13086.057133579998,62.140124819998164,53531.52420768
2023-10-08,21:13:08.000,281,11010666,14405,0,1696799587,13086.050397270003,62.175370470002235,53531.51023344001
2023-10-08,21:13:09.000,281,11010624,14365,0,1696799588,13085.996506789998,62.20356698999967,53531.46831072
2023-10-08,21:13:10.000,281,11010654,14885,0,1696799589,13086.090815129988,62.28815654999926,53531.58010464001
2023-10-08,21:13:11.000,281,11010630,14645,0,1696799590,13086.030188340002,62.28815654999926,53531.51722056
2023-10-08,21:13:12.000,281,11010666,14445,0,1696799591,13086.030188340002,62.31635307000397,53531.47529784
2023-10-08,21:13:13.000,281,11010645,14565,0,1696799592,13086.050397270003,62.31635307000397,53531.50324632
2023-10-08,21:13:14.000,281,11010673,14365,0,1696799593,13086.036924649998,62.37274610999884,53531.2866456
2023-10-08,21:13:15.000,281,11010660,14845,0,1696799594,13086.063869889993,62.400942630003556,53531.3565168
2023-10-08,21:13:16.000,281,11010721,14725,0,1696799595,13086.043660959993,62.43618828000035,53531.30760696
2023-10-08,21:13:17.000,281,11010653,14965,0,1696799596,13086.137969299998,62.4925813200025,53531.38446528001
2023-10-08,21:13:18.000,281,11010664,14805,0,1696799597,13086.124496679993,62.51372871000058,53531.36350392001
2023-10-08,21:13:19.000,281,11010639,14525,0,1696799598,13086.090815129988,62.51372871000058,53531.34254256001
2023-10-08,21:13:20.000,281,11010613,14565,0,1696799599,13086.043660959993,62.57012175000273,53531.251710000004
2023-10-08,21:13:21.000,281,11010675,14885,0,1696799600,13085.996506789998,62.54897436000465,53531.24472288001
2023-10-08,21:13:22.000,281,11010619,14565,0,1696799601,13086.043660959993,62.57012175000273,53531.17485168001
2023-10-08,21:13:23.000,281,11010691,14525,0,1696799602,13085.888725830002,62.534876099998655,53531.09100624
2023-10-08,21:13:24.000,281,11010644,14565,0,1696799603,13085.929143690002,62.4925813200025,53531.153890320005
2023-10-08,21:13:25.000,281,11010670,14565,0,1696799604,13085.875253209997,62.45733566999843,53531.18882592
2023-10-08,21:13:26.000,281,11010655,14605,0,1696799605,13085.881989519992,62.351598720000766,53531.19581304001
2023-10-08,21:13:27.000,281,11010653,14365,0,1696799606,13085.794417489997,62.26700916000118,53531.14690320001
2023-10-08,21:13:28.000,281,11010650,14445,0,1696799607,13085.740527009992,62.19651786000031,53531.084019120004
2023-10-08,21:13:29.000,281,11010649,14605,0,1696799608,13085.646218670001,62.118977430000086,53531.035109280005
2023-10-08,21:13:30.000,281,11010639,14885,0,1696799609,13085.62600974,62.02733874000114,53531.00017368
2023-10-08,21:13:31.000,281,11010708,14405,0,1696799610,13085.53843770999,61.91455266000412,53530.93030248001
2023-10-08,21:13:32.000,281,11010674,14725,0,1696799611,13085.652954979996,61.773570060002385,53531.07004488
2023-10-08,21:13:33.000,281,11010696,14485,0,1696799612,13085.578855569991,61.69602963000216,53531.035109280005
2023-10-08,21:13:34.000,281,11010661,14645,0,1696799613,13085.531701399996,61.547997900001064,53531.035109280005
2023-10-08,21:13:35.000,281,11010669,14525,0,1696799614,13085.578855569991,61.45635921000212,53531.00716080001
2023-10-08,21:13:36.000,281,11010735,14525,0,1696799615,13085.531701399996,61.364720520003175,53530.95126384
2023-10-08,21:13:37.000,281,11010683,14525,0,1696799616,13085.511492469996,61.29422922000231,53531.00716080001
2023-10-08,21:13:38.000,281,11010634,14525,0,1696799617,13085.471074609995,61.20963966000272,53530.86043128001
2023-10-08,21:13:39.000,281,11010626,14405,0,1696799618,13085.40371151,61.125050100003136,53530.83946992001
2023-10-08,21:13:40.000,281,11010688,14525,0,1696799619,13085.43739305999,61.04046054000355,53530.8324828
2023-10-08,21:13:41.000,281,11010638,14805,0,1696799620,13085.33634840999,60.96996924000268,53530.78357296
2023-10-08,21:13:42.000,281,11010658,14725,0,1696799621,13085.30266686,60.955870980003965,53530.727676
2023-10-08,21:13:43.000,281,11010676,14765,0,1696799622,13085.34308472,60.92062532999989,53530.7975472
2023-10-08,21:13:44.000,281,11010655,14605,0,1696799623,13085.21509482999,60.89242881000246,53530.72068888001
2023-10-08,21:13:45.000,281,11010645,14965,0,1696799624,13085.15446803999,60.864232289997744,53530.67177904001
2023-10-08,21:13:46.000,281,11010666,14805,0,1696799625,13085.039950769999,60.84308489999967,53530.601907840006
2023-10-08,21:13:47.000,281,11010635,14605,0,1696799626,13084.959115049998,60.84308489999967,53530.601907840006
2023-10-08,21:13:48.000,281,11010676,14805,0,1696799627,13085.006269219994,60.899477940001816,53530.62286920001
2023-10-08,21:13:49.000,281,11010684,14765,0,1696799628,13084.925433499993,60.913576200000534,53530.601907840006
2023-10-08,21:13:50.000,281,11010682,14485,0,1696799629,13084.878279329998,60.962920110003324,53530.601907840006
2023-10-08,21:13:51.000,281,11010637,14685,0,1696799630,13084.736816819997,60.97701837000204,53530.47613968001
2023-10-08,21:13:52.000,281,11010691,14525,0,1696799631,13084.763762059993,61.06865706000099,53530.434216960006
2023-10-08,21:13:53.000,281,11010652,14885,0,1696799632,13084.703135269992,61.10390270999778,53530.45517832001
2023-10-08,21:13:54.000,281,11010653,14685,0,1696799633,13084.575145379997,61.22373792000144,53530.37832000001
2023-10-08,21:13:55.000,281,11010640,14685,0,1696799634,13084.541463829992,61.30127835000167,53530.35037152
2023-10-08,21:13:56.000,281,11010655,14605,0,1696799635,13084.554936449997,61.34357312999782,53530.42722984001
2023-10-08,21:13:57.000,281,11010628,14645,0,1696799636,13084.548200140001,61.46340834000148,53530.39928136
2023-10-08,21:13:58.000,281,11010712,14565,0,1696799637,13084.507782280001,61.540948770001705,53530.33639728001
2023-10-08,21:13:59.000,281,11010711,14845,0,1696799638,13084.400001319991,61.63963659000001,53530.266526080006
2023-10-08,21:14:00.000,281,11010671,14685,0,1696799639,13084.413473939996,61.717177020000236,53530.18268064
2023-10-08,21:14:01.000,281,11010636,14685,0,1696799640,13084.40673763,61.766520930003026,53530.203642
2023-10-08,21:14:02.000,281,11010673,14365,0,1696799641,13084.373056079996,61.86520875000133,53530.16870640001
2023-10-08,21:14:03.000,281,11010662,14485,0,1696799642,13084.272011429995,61.90750353000476,53530.14075792001
2023-10-08,21:14:04.000,281,11010650,14285,0,1696799643,13084.292220359996,61.999142220003705,53530.16171928
2023-10-08,21:14:05.000,281,11010687,14565,0,1696799644,13084.30569298,61.999142220003705,53530.21761624001
2023-10-08,21:14:06.000,281,11010685,14605,0,1696799645,13084.23832987999,61.98504395999771,53530.16171928
2023-10-08,21:14:07.000,281,11010646,15085,0,1696799646,13084.13728522999,62.006191350003064,53530.08486096
2023-10-08,21:14:08.000,281,11010676,14805,0,1696799647,13083.99582271999,62.02028961000178,53529.93813144
2023-10-08,21:14:09.000,281,11010672,14445,0,1696799648,13083.901514379999,61.992093090004346,53529.9590928
2023-10-08,21:14:10.000,281,11010652,14565,0,1696799649,13083.807206039994,61.992093090004346,53529.95210568001
2023-10-08,21:14:11.000,281,11010614,14445,0,1696799650,13083.652270909988,61.96389656999963,53529.92415720001
2023-10-08,21:14:12.000,281,11010641,14565,0,1696799651,13083.524281019992,61.88635613999941,53529.92415720001
2023-10-08,21:14:13.000,281,11010651,14645,0,1696799652,13083.322191719992,61.86520875000133,53529.861273120005
2023-10-08,21:14:14.000,281,11010696,14765,0,1696799653,13083.153783969996,61.81586483999854,53529.78441480001
2023-10-08,21:14:15.000,281,11010674,14405,0,1696799654,13083.01905776999,61.731275279998954,53529.79140192
2023-10-08,21:14:16.000,281,11010658,14565,0,1696799655,13082.830441089995,61.6889805000028,53529.75646632001
2023-10-08,21:14:17.000,281,11010642,14485,0,1696799656,13082.69571488999,61.60439094000321,53529.72153072
2023-10-08,21:14:18.000,281,11010653,14845,0,1696799657,13082.500361899998,61.547997900001064,53529.67262088
2023-10-08,21:14:19.000,281,11010632,14645,0,1696799658,13082.358899389998,61.50570312000491,53529.63069816
2023-10-08,21:14:20.000,281,11010655,14645,0,1696799659,13082.331954150002,61.43521182000404,53529.67262088
2023-10-08,21:14:21.000,281,11010635,14285,0,1696799660,13082.210700570002,61.35062226000446,53529.679608
2023-10-08,21:14:22.000,281,11010654,14605,0,1696799661,13082.129864850001,61.25193443999888,53529.65864664
2023-10-08,21:14:23.000,281,11010631,14525,0,1696799662,13082.082710679992,61.132099230002495,53529.58877544001
2023-10-08,21:14:24.000,281,11010683,14725,0,1696799663,13081.961457099991,61.089804449999065,53529.49794288001
2023-10-08,21:14:25.000,281,11010641,14685,0,1696799664,13081.894093999996,60.9840675000014,53529.49095576
2023-10-08,21:14:26.000,281,11010604,14685,0,1696799665,13081.853676139996,60.89242881000246,53529.476981520005
2023-10-08,21:14:27.000,281,11010718,14805,0,1696799666,13081.79978565999,60.75849534000008,53529.41409744
2023-10-08,21:14:28.000,281,11010685,14605,0,1696799667,13081.74589518,60.65275839000242,53529.37217472001
2023-10-08,21:14:29.000,281,11010684,14565,0,1696799668,13081.712213629995,60.57521796000219,53529.3651876
2023-10-08,21:14:30.000,281,11010638,14405,0,1696799669,13081.76610411,60.4271862300011,53529.40012320001
2023-10-08,21:14:31.000,281,11010627,14605,0,1696799670,13081.68526839,60.321449280003435,53529.33025200001
2023-10-08,21:14:32.000,281,11010666,14405,0,1696799671,13081.63811421999,60.265056240001286,53529.35121336001
2023-10-08,21:14:33.000,281,11010647,14525,0,1696799672,13081.63811421999,60.19456494000042,53529.33025200001
2023-10-08,21:14:34.000,281,11010678,14645,0,1696799673,13081.60443267,60.13817189999827,53529.309290640005
2023-10-08,21:14:35.000,281,11010681,14605,0,1696799674,13081.67853207999,60.053582339998684,53529.358200480005
2023-10-08,21:14:36.000,281,11010691,14565,0,1696799675,13081.70547732,59.99718930000381,53529.30230352001
2023-10-08,21:14:37.000,281,11010662,14845,0,1696799676,13081.732422559995,59.99014017000445,53529.28832928
2023-10-08,21:14:38.000,281,11010645,14285,0,1696799677,13081.69874100999,59.95489452000038,53529.28134216001
2023-10-08,21:14:39.000,281,11010697,14685,0,1696799678,13081.77957672999,59.905550610004866,53529.34422624
2023-10-08,21:14:40.000,281,11010641,14245,0,1696799679,13081.79978565999,59.94784539000102,53529.32326488
2023-10-08,21:14:41.000,281,11010685,14765,0,1696799680,13081.873885069996,59.9689927799991,53529.33723912
2023-10-08,21:14:42.000,281,11010644,14725,0,1696799681,13081.873885069996,60.00423843000317,53529.26736792
2023-10-08,21:14:43.000,281,11010664,14645,0,1696799682,13081.961457099991,60.03243495000061,53529.260380800006
2023-10-08,21:14:44.000,281,11010611,14605,0,1696799683,13082.035556509996,60.095877120002115,53529.31627776
2023-10-08,21:14:45.000,281,11010694,14845,0,1696799684,13082.190491640002,60.10997538000083,53529.39313608
2023-10-08,21:14:46.000,281,11010671,14325,0,1696799685,13082.251118430002,60.152270160004264,53529.44204592
2023-10-08,21:14:47.000,281,11010669,14725,0,1696799686,13082.311745220002,60.24390885000321,53529.40012320001
2023-10-08,21:14:48.000,281,11010680,14445,0,1696799687,13082.311745220002,60.28620362999936,53529.27435504
2023-10-08,21:14:49.000,281,11010670,14605,0,1696799688,13082.426262489993,60.279154500000004,53529.358200480005
2023-10-08,21:14:50.000,281,11010679,14685,0,1696799689,13082.554252379989,60.39898971000366,53529.38614896
2023-10-08,21:14:51.000,281,11010654,14285,0,1696799690,13082.614879169989,60.42013710000174,53529.3651876
2023-10-08,21:14:52.000,281,11010677,14765,0,1696799691,13082.73613274999,60.511775790000684,53529.407110320004
2023-10-08,21:14:53.000,281,11010690,14365,0,1696799692,13082.810232159994,60.5258740499994,53529.476981520005
2023-10-08,21:14:54.000,281,11010602,14645,0,1696799693,13082.87759525999,60.58931622000091,53529.48396864
2023-10-08,21:14:55.000,281,11010689,14645,0,1696799694,13083.072948249996,60.6386601300037,53529.56082696
2023-10-08,21:14:56.000,281,11010661,14485,0,1696799695,13083.09989348999,60.70915143000457,53529.54685272001
2023-10-08,21:14:57.000,281,11010635,14565,0,1696799696,13083.133575039996,60.77964272999816,53529.55383984
2023-10-08,21:14:58.000,281,11010662,14805,0,1696799697,13083.180729209991,60.82898664000095,53529.525891360005
2023-10-08,21:14:59.000,281,11010691,14485,0,1696799698,13083.268301240001,60.83603577000031,53529.6097368
2023-10-08,21:15:00.000,281,11010654,14645,0,1696799699,13083.369345890002,60.899477940001816,53529.71454360001
2023-10-08,21:15:01.000,281,11010641,14805,0,1696799700,13083.436708989997,60.899477940001816,53529.78441480001
2023-10-08,21:15:02.000,281,11010634,14525,0,1696799701,13083.477126849997,60.93472358999861,53529.77742768
2023-10-08,21:15:03.000,281,11010640,14605,0,1696799702,13083.544489949993,60.92062532999989,53529.79838904
2023-10-08,21:15:04.000,281,11010650,14805,0,1696799703,13083.564698879993,60.97701837000204,53529.71454360001
2023-10-08,21:15:05.000,281,11010693,14485,0,1696799704,13083.531017330002,61.00521488999948,53529.71454360001
2023-10-08,21:15:06.000,281,11010611,14765,0,1696799705,13083.605116739993,60.96996924000268,53529.7494792
2023-10-08,21:15:07.000,281,11010624,14525,0,1696799706,13083.746579249993,60.955870980003965,53529.861273120005
2023-10-08,21:15:08.000,281,11010653,14725,0,1696799707,13083.813942349989,60.9840675000014,53529.94511856
2023-10-08,21:15:09.000,281,11010628,14525,0,1696799708,13083.881305449999,60.955870980003965,53529.9590928
2023-10-08,21:15:10.000,281,11010674,14605,0,1696799709,13083.888041759994,60.962920110003324,53529.9590928
2023-10-08,21:15:11.000,281,11010659,14925,0,1696799710,13084.029504269995,60.948821850004606,53530.04293824001
2023-10-08,21:15:12.000,281,11010618,14725,0,1696799711,13084.069922129995,60.962920110003324,53530.077873840004
2023-10-08,21:15:13.000,281,11010623,14645,0,1696799712,13084.170966779995,60.948821850004606,53530.16870640001
2023-10-08,21:15:14.000,281,11010637,14445,0,1696799713,13084.19791201999,60.955870980003965,53530.08486096
2023-10-08,21:15:15.000,281,11010656,14605,0,1696799714,13084.24506619,60.93472358999861,53530.10582232
2023-10-08,21:15:16.000,281,11010655,14525,0,1696799715,13084.379792389991,60.97701837000204,53530.22460336
2023-10-08,21:15:17.000,281,11010613,14565,0,1696799716,13084.548200140001,60.948821850004606,53530.25953896001
2023-10-08,21:15:18.000,281,11010644,14285,0,1696799717,13084.595354309997,60.962920110003324,53530.30146168
2023-10-08,21:15:19.000,281,11010706,14365,0,1696799718,13084.709871580002,60.96996924000268,53530.3433844
2023-10-08,21:15:20.000,281,11010630,14405,0,1696799719,13084.763762059993,60.99816576000012,53530.29447456
2023-10-08,21:15:21.000,281,11010626,14525,0,1696799720,13084.871543019988,61.0193131499982,53530.39229424
2023-10-08,21:15:22.000,281,11010693,14965,0,1696799721,13085.053423389989,61.089804449999065,53530.46216544
2023-10-08,21:15:23.000,281,11010671,14725,0,1696799722,13085.107313869994,61.132099230002495,53530.39928136
2023-10-08,21:15:24.000,281,11010716,14165,0,1696799723,13085.21509482999,61.16734487999929,53530.47613968001
2023-10-08,21:15:25.000,281,11010623,14405,0,1696799724,13085.40371151,61.22373792000144,53530.53902376
2023-10-08,21:15:26.000,281,11010645,14285,0,1696799725,13085.52496509,61.23783618000016,53530.61588208
2023-10-08,21:15:27.000,281,11010667,14685,0,1696799726,13085.639482359991,61.322425739999744,53530.61588208
2023-10-08,21:15:28.000,281,11010660,14605,0,1696799727,13085.740527009992,61.39996616999997,53530.55998512
2023-10-08,21:15:29.000,281,11010659,14485,0,1696799728,13085.834835349997,61.44931008000276,53530.54601088001
2023-10-08,21:15:30.000,281,11010666,14565,0,1696799729,13085.942616309992,61.56914528999914,53530.55299800001
2023-10-08,21:15:31.000,281,11010640,14805,0,1696799730,13086.104287749993,61.63258746000065,53530.6578048
2023-10-08,21:15:32.000,281,11010680,14725,0,1696799731,13086.239013949998,61.67488224000408,53530.67876616
2023-10-08,21:15:33.000,281,11010647,14165,0,1696799732,13086.367003839994,61.73832440999831,53530.727676
2023-10-08,21:15:34.000,281,11010629,14605,0,1696799733,13086.468048489995,61.7876683200011,53530.81152144001
2023-10-08,21:15:35.000,281,11010653,14525,0,1696799734,13086.57582944999,61.84406136000325,53530.83946992001
2023-10-08,21:15:36.000,281,11010649,14645,0,1696799735,13086.65666516999,61.893405269998766,53530.79056008001
2023-10-08,21:15:37.000,281,11010666,14605,0,1696799736,13086.76444613,61.942749180001556,53530.902354
2023-10-08,21:15:38.000,281,11010657,14885,0,1696799737,13086.838545539991,62.01324048000242,53530.916328240004
2023-10-08,21:15:39.000,281,11010631,14405,0,1696799738,13086.858754469991,62.0343878700005,53530.84645704
2023-10-08,21:15:40.000,281,11010643,14405,0,1696799739,13086.946326500001,62.09783004000201,53530.96523808
2023-10-08,21:15:41.000,281,11010665,14565,0,1696799740,13087.054107459997,62.07668265000393,53531.02812216001
2023-10-08,21:15:42.000,281,11010674,14445,0,1696799741,13087.121470559992,62.1471739500048,53531.06305776
2023-10-08,21:15:43.000,281,11010633,14725,0,1696799742,13087.155152109997,62.133075689998805,53531.1119676
2023-10-08,21:15:44.000,281,11010669,14485,0,1696799743,13087.141679489992,62.21061611999903,53531.0420964
2023-10-08,21:15:45.000,281,11010713,14365,0,1696799744,13087.235987829998,62.2458617700031,53531.02113504
2023-10-08,21:15:46.000,281,11010637,14885,0,1696799745,13087.262933069993,62.2811074199999,53531.13292896
2023-10-08,21:15:47.000,281,11010676,14525,0,1696799746,13087.256196759998,62.31635307000397,53531.1119676
2023-10-08,21:15:48.000,281,11010663,14525,0,1696799747,13087.256196759998,62.3797952399982,53531.14690320001
2023-10-08,21:15:49.000,281,11010596,14845,0,1696799748,13087.316823549998,62.37274610999884,53531.11895472
2023-10-08,21:15:50.000,281,11010612,14485,0,1696799749,13087.323559859993,62.42209002000163,53531.25869712
2023-10-08,21:15:51.000,281,11010661,14445,0,1696799750,13087.316823549998,62.43618828000035,53531.20978728
2023-10-08,21:15:52.000,281,11010655,14765,0,1696799751,13087.262933069993,62.48553219000314,53531.18882592
2023-10-08,21:15:53.000,281,11010645,14485,0,1696799752,13087.235987829998,62.49963045000186,53531.19581304001
2023-10-08,21:15:54.000,281,11010640,14485,0,1696799753,13087.114734249997,62.527826969999296,53531.11895472
2023-10-08,21:15:55.000,281,11010649,14445,0,1696799754,13087.121470559992,62.527826969999296,53531.09799336001
2023-10-08,21:15:56.000,281,11010648,14645,0,1696799755,13087.040634839992,62.47143393000442,53531.25869712
2023-10-08,21:15:57.000,281,11010634,14405,0,1696799756,13087.060843769992,62.415040890002274,53531.16087744
2023-10-08,21:15:58.000,281,11010603,14925,0,1696799757,13086.980008049992,62.43618828000035,53531.1119676
2023-10-08,21:15:59.000,281,11010676,14525,0,1696799758,13086.919381259991,62.42209002000163,53531.035109280005
2023-10-08,21:16:00.000,281,11010659,14365,0,1696799759,13086.905908640001,62.415040890002274,53531.09100624
2023-10-08,21:16:01.000,281,11010662,14485,0,1696799760,13086.865490780001,62.38684437000484,53531.02812216001
2023-10-08,21:16:02.000,281,11010627,14645,0,1696799761,13086.75770981999,62.33750046000205,53531.04908352001
2023-10-08,21:16:03.000,281,11010626,14845,0,1696799762,13086.70381934,62.365696979999484,53530.96523808
2023-10-08,21:16:04.000,281,11010630,14285,0,1696799763,13086.649928859995,62.33045133000269,53530.90934112001
2023-10-08,21:16:05.000,281,11010659,14445,0,1696799764,13086.63645623999,62.30930394000461,53530.96523808
2023-10-08,21:16:06.000,281,11010680,14045,0,1696799765,13086.58256576,62.27405829000054,53530.99318656
2023-10-08,21:16:07.000,281,11010623,14565,0,1696799766,13086.55562051999,62.29520567999862,53530.90934112001
2023-10-08,21:16:08.000,281,11010624,14525,0,1696799767,13086.44110325,62.25996003000182,53530.82549568
2023-10-08,21:16:09.000,281,11010659,14285,0,1696799768,13086.468048489995,62.182419600001595,53530.86043128001
2023-10-08,21:16:10.000,281,11010639,14445,0,1696799769,13086.50173004,62.189468730000954,53530.78357296
2023-10-08,21:16:11.000,281,11010654,14405,0,1696799770,13086.508466349995,62.16127221000352,53530.71370176001
2023-10-08,21:16:12.000,281,11010656,14565,0,1696799771,13086.548884209995,62.168321340002876,53530.748637360004
2023-10-08,21:16:13.000,281,11010646,14405,0,1696799772,13086.56235683,62.11192830000073,53530.68575328
2023-10-08,21:16:14.000,281,11010644,14445,0,1696799773,13086.5421479,62.08373178000329,53530.74165024001
2023-10-08,21:16:15.000,281,11010677,14685,0,1696799774,13086.670137789995,62.09078091000265,53530.74165024001
2023-10-08,21:16:16.000,281,11010675,14845,0,1696799775,13086.73750088999,62.05553525999858,53530.699727520005
2023-10-08,21:16:17.000,281,11010690,14485,0,1696799776,13086.76444613,62.04143699999986,53530.62985632
2023-10-08,21:16:18.000,281,11010625,14525,0,1696799777,13086.838545539991,62.04848612999922,53530.67876616
2023-10-08,21:16:19.000,281,11010661,14405,0,1696799778,13086.905908640001,62.02733874000114,53530.67177904001
2023-10-08,21:16:20.000,281,11010717,14605,0,1696799779,13087.047371150002,61.999142220003705,53530.699727520005
2023-10-08,21:16:21.000,281,11010653,14725,0,1696799780,13087.148415800002,62.04848612999922,53530.78357296
2023-10-08,21:16:22.000,281,11010639,14485,0,1696799781,13087.262933069993,62.07668265000393,53530.73466312
2023-10-08,21:16:23.000,281,11010652,14365,0,1696799782,13087.363977719993,62.11192830000073,53530.73466312
2023-10-08,21:16:24.000,281,11010652,14605,0,1696799783,13087.397659269998,62.133075689998805,53530.62286920001
2023-10-08,21:16:25.000,281,11010666,14685,0,1696799784,13087.539121779999,62.168321340002876,53530.62286920001
2023-10-08,21:16:26.000,281,11010657,14725,0,1696799785,13087.579539639999,62.25996003000182,53530.650817680005
2023-10-08,21:16:27.000,281,11010649,14725,0,1696799786,13087.667111669994,62.302254809997976,53530.650817680005
2023-10-08,21:16:28.000,281,11010647,14685,0,1696799787,13087.747947389995,62.351598720000766,53530.76261160001
2023-10-08,21:16:29.000,281,11010668,14685,0,1696799788,13087.869200969995,62.415040890002274,53530.77658584
2023-10-08,21:16:30.000,281,11010658,14485,0,1696799789,13087.98371824,62.46438479999779,53530.867418400005
2023-10-08,21:16:31.000,281,11010595,14565,0,1696799790,13087.92309145,62.534876099998655,53530.818508560005
2023-10-08,21:16:32.000,281,11010661,14685,0,1696799791,13088.078026579991,62.61946565999824,53530.88837976001
2023-10-08,21:16:33.000,281,11010691,14285,0,1696799792,13088.098235509991,62.68290782999975,53530.89536688
2023-10-08,21:16:34.000,281,11010651,14645,0,1696799793,13088.145389680001,62.73225174000254,53530.867418400005
2023-10-08,21:16:35.000,281,11010630,14325,0,1696799794,13088.232961709997,62.79569391000405,53530.986199440005
2023-10-08,21:16:36.000,281,11010672,14565,0,1696799795,13088.273379569997,62.85913607999828,53531.035109280005
2023-10-08,21:16:37.000,281,11010696,14365,0,1696799796,13088.307061120002,62.92257824999979,53531.05607064001
2023-10-08,21:16:38.000,281,11010622,14525,0,1696799797,13088.381160529992,63.000118680000014,53531.11895472
2023-10-08,21:16:39.000,281,11010632,14565,0,1696799798,13088.421578389993,63.035364330004086,53531.14690320001
2023-10-08,21:16:40.000,281,11010655,14525,0,1696799799,13088.482205179993,63.11290476000431,53531.13292896
2023-10-08,21:16:41.000,281,11010637,14805,0,1696799800,13088.569777209988,63.09175736999896,53531.104980480006
2023-10-08,21:16:42.000,281,11010697,14565,0,1696799801,13088.637140309998,63.14110128000175,53531.16087744
2023-10-08,21:16:43.000,281,11010633,14485,0,1696799802,13088.691030789989,63.176346929998545,53531.16786456
2023-10-08,21:16:44.000,281,11010646,14725,0,1696799803,13088.778602819999,63.211592580002616,53531.16087744
2023-10-08,21:16:45.000,281,11010664,14485,0,1696799804,13088.819020679999,63.20454345000326,53531.23074864
2023-10-08,21:16:46.000,281,11010652,14445,0,1696799805,13088.967219499995,63.169297799999185,53531.34254256001
2023-10-08,21:16:47.000,281,11010688,14485,0,1696799806,13089.048055219995,63.162248669999826,53531.38446528001
2023-10-08,21:16:48.000,281,11010678,14565,0,1696799807,13089.09520938999,63.162248669999826,53531.39843952
2023-10-08,21:16:49.000,281,11010648,14325,0,1696799808,13089.07500045999,63.15519954000047,53531.34254256001
2023-10-08,21:16:50.000,281,11010684,14325,0,1696799809,13089.15583617999,63.13405215000239,53531.419400880004
2023-10-08,21:16:51.000,281,11010681,14405,0,1696799810,13089.229935589996,63.10585562999768,53531.4962592
2023-10-08,21:16:52.000,281,11010657,14685,0,1696799811,13089.283826070001,63.0847082399996,53531.60106600001
2023-10-08,21:16:53.000,281,11010679,14845,0,1696799812,13089.290562379996,63.06356085000152,53531.587091760004
2023-10-08,21:16:54.000,281,11010666,14685,0,1696799813,13089.229935589996,62.986020420001296,53531.62901448001
2023-10-08,21:16:55.000,281,11010715,14525,0,1696799814,13089.24340821,62.95782390000386,53531.69189856
2023-10-08,21:16:56.000,281,11010659,14565,0,1696799815,13089.08173677,62.9507747700045,53531.54516904
2023-10-08,21:16:57.000,281,11010695,14645,0,1696799816,13089.108682009995,62.88733260000299,53531.705872800005
2023-10-08,21:16:58.000,281,11010665,14525,0,1696799817,13089.108682009995,62.84503781999956,53531.775744000006
2023-10-08,21:16:59.000,281,11010658,14525,0,1696799818,13089.02110998,62.83093956000084,53531.73382128
2023-10-08,21:17:00.000,281,11010694,14445,0,1696799819,13088.99416473999,62.78159564999805,53531.80369248
2023-10-08,21:17:01.000,281,11010648,14325,0,1696799820,13089.01437366999,62.71815348000382,53531.873563680005
2023-10-08,21:17:02.000,281,11010657,14365,0,1696799821,13088.906592709995,62.66880957000103,53531.89452504001
2023-10-08,21:17:03.000,281,11010670,14645,0,1696799822,13088.85270222999,62.59831827000016,53531.90151216
2023-10-08,21:17:04.000,281,11010646,14445,0,1696799823,13088.684294479994,62.54897436000465,53531.81766672001
2023-10-08,21:17:05.000,281,11010667,14525,0,1696799824,13088.643876619994,62.51372871000058,53531.76176976
2023-10-08,21:17:06.000,281,11010675,14445,0,1696799825,13088.596722449998,62.44323740999971,53531.81766672001
2023-10-08,21:17:07.000,281,11010649,14525,0,1696799826,13088.482205179993,62.351598720000766,53531.80369248
2023-10-08,21:17:08.000,281,11010668,14645,0,1696799827,13088.340742669992,62.26700916000118,53531.754782640004
2023-10-08,21:17:09.000,281,11010647,14805,0,1696799828,13088.253170639997,62.2458617700031,53531.72683416001
2023-10-08,21:17:10.000,281,11010646,14685,0,1696799829,13088.192543849997,62.189468730000954,53531.8106796
2023-10-08,21:17:11.000,281,11010691,14725,0,1696799830,13088.057817649991,62.11192830000073,53531.76875688001
2023-10-08,21:17:12.000,281,11010668,14325,0,1696799831,13087.970245619996,62.08373178000329,53531.72683416001
2023-10-08,21:17:13.000,281,11010657,14605,0,1696799832,13087.869200969995,61.999142220003705,53531.67792432001
2023-10-08,21:17:14.000,281,11010685,14685,0,1696799833,13087.74121108,61.949798310000915,53531.64298872
2023-10-08,21:17:15.000,281,11010681,14525,0,1696799834,13087.61322118999,61.86520875000133,53531.60106600001
2023-10-08,21:17:16.000,281,11010643,14725,0,1696799835,13087.525649159994,61.759471800003666,53531.68491144
2023-10-08,21:17:17.000,281,11010672,14645,0,1696799836,13087.404395579993,61.71012789000088,53531.656962960005
2023-10-08,21:17:18.000,281,11010653,14725,0,1696799837,13087.256196759998,61.64668571999937,53531.6360016
2023-10-08,21:17:19.000,281,11010687,14605,0,1696799838,13087.081052699992,61.63258746000065,53531.54516904
2023-10-08,21:17:20.000,281,11010679,14725,0,1696799839,13086.946326500001,61.56209615999978,53531.608053120006
2023-10-08,21:17:21.000,281,11010676,14725,0,1696799840,13086.80486399,61.4775066000002,53531.54516904
2023-10-08,21:17:22.000,281,11010663,14765,0,1696799841,13086.609510999995,61.40701529999933,53531.55914328001
2023-10-08,21:17:23.000,281,11010645,14445,0,1696799842,13086.37374014999,61.357671390003816,53531.440362240006
2023-10-08,21:17:24.000,281,11010708,14765,0,1696799843,13086.225541329994,61.25193443999888,53531.45433648
2023-10-08,21:17:25.000,281,11010680,14725,0,1696799844,13086.111024059988,61.17439400999865,53531.39843952
2023-10-08,21:17:26.000,281,11010635,14485,0,1696799845,13085.915671069997,61.06865706000099,53531.37747816
2023-10-08,21:17:27.000,281,11010681,14485,0,1696799846,13085.720318079992,60.99111663000076,53531.34254256001
2023-10-08,21:17:28.000,281,11010691,14765,0,1696799847,13085.43739305999,60.89242881000246,53531.33555544
2023-10-08,21:17:29.000,281,11010694,14445,0,1696799848,13085.34308472,60.80079012000351,53531.321581200005
2023-10-08,21:17:30.000,281,11010645,14725,0,1696799849,13085.248776379995,60.66685665000114,53531.272671360006
2023-10-08,21:17:31.000,281,11010652,14765,0,1696799850,13085.100577559999,60.60341447999963,53531.251710000004
2023-10-08,21:17:32.000,281,11010679,14365,0,1696799851,13085.019741839998,60.455382749998535,53531.2866456
2023-10-08,21:17:33.000,281,11010685,14845,0,1696799852,13084.905224569993,60.38489144999767,53531.104980480006
2023-10-08,21:17:34.000,281,11010678,14685,0,1696799853,13084.851334090003,60.34259667000151,53531.1119676
2023-10-08,21:17:35.000,281,11010689,14565,0,1696799854,13084.878279329998,60.279154500000004,53531.22376152001
2023-10-08,21:17:36.000,281,11010684,14405,0,1696799855,13084.911960879988,60.28620362999936,53531.1119676
2023-10-08,21:17:37.000,281,11010604,14565,0,1696799856,13084.979323979998,60.279154500000004,53531.07703200001
2023-10-08,21:17:38.000,281,11010666,14325,0,1696799857,13085.080368629999,60.36374405999959,53531.04908352001
2023-10-08,21:17:39.000,281,11010685,14805,0,1696799858,13085.20162221,60.40603884000302,53531.00017368
2023-10-08,21:17:40.000,281,11010662,14445,0,1696799859,13085.35655733999,60.554070570004114,53531.0420964
2023-10-08,21:17:41.000,281,11010655,14565,0,1696799860,13085.53843770999,60.70915143000457,53531.00017368
2023-10-08,21:17:42.000,281,11010689,14725,0,1696799861,13085.58559188,60.89242881000246,53531.06305776
2023-10-08,21:17:43.000,281,11010665,14845,0,1696799862,13085.686636530001,61.089804449999065,53531.07703200001
2023-10-08,21:17:44.000,281,11010659,14525,0,1696799863,13085.666427600001,61.27308183000423,53531.00716080001
2023-10-08,21:17:45.000,281,11010664,14725,0,1696799864,13085.58559188,61.46340834000148,53531.06305776
2023-10-08,21:17:46.000,281,11010656,14445,0,1696799865,13085.639482359991,61.5761944199985,53531.02812216001
2023-10-08,21:17:47.000,281,11010697,14405,0,1696799866,13085.558646639991,61.70307876000152,53531.11895472
2023-10-08,21:17:48.000,281,11010645,14645,0,1696799867,13085.45760198999,61.766520930003026,53531.07703200001
2023-10-08,21:17:49.000,281,11010675,14445,0,1696799868,13085.390238889995,61.731275279998954,53531.13292896
2023-10-08,21:17:50.000,281,11010690,14805,0,1696799869,13085.33634840999,61.65373484999873,53531.23074864
2023-10-08,21:17:51.000,281,11010696,14685,0,1696799870,13085.25551268999,61.547997900001064,53531.19581304001
2023-10-08,21:17:52.000,281,11010637,14325,0,1696799871,13085.167940659994,61.39291704000061,53531.16786456
2023-10-08,21:17:53.000,281,11010625,14525,0,1696799872,13085.120786489999,61.25193443999888,53531.21677440001
2023-10-08,21:17:54.000,281,11010661,14525,0,1696799873,13085.053423389989,61.02636228000483,53531.14690320001
2023-10-08,21:17:55.000,281,11010690,14245,0,1696799874,13085.019741839998,60.857183159998385,53531.16786456
2023-10-08,21:17:56.000,281,11010662,14325,0,1696799875,13085.17467696999,60.65275839000242,53531.21677440001
2023-10-08,21:17:57.000,281,11010656,14605,0,1696799876,13085.17467696999,60.53292317999876,53531.23773576
2023-10-08,21:17:58.000,281,11010639,14805,0,1696799877,13085.21509482999,60.448333619999175,53531.251710000004
2023-10-08,21:17:59.000,281,11010656,14645,0,1696799878,13085.21509482999,60.33554754000215,53531.20978728
2023-10-08,21:18:00.000,281,11010668,14765,0,1696799879,13085.208358519994,60.34964580000087,53531.24472288001
2023-10-08,21:18:01.000,281,11010637,14525,0,1696799880,13085.24204007,60.215712329998496,53531.23074864
2023-10-08,21:18:02.000,281,11010645,14685,0,1696799881,13085.188149589994,60.24390885000321,53531.23074864
2023-10-08,21:18:03.000,281,11010666,14565,0,1696799882,13085.161204349999,60.1804666800017,53531.14690320001
2023-10-08,21:18:04.000,281,11010692,14605,0,1696799883,13085.147731729994,60.06063146999804,53531.17485168001
2023-10-08,21:18:05.000,281,11010653,14205,0,1696799884,13085.20162221,60.01833669000189,53531.23074864
2023-10-08,21:18:06.000,281,11010693,14565,0,1696799885,13085.23530375999,59.820961049998004,53531.24472288001
2023-10-08,21:18:07.000,281,11010626,14685,0,1696799886,13085.22183114,59.75046975000441,53531.202800160005
2023-10-08,21:18:08.000,281,11010618,14485,0,1696799887,13085.22183114,59.60948715000268,53531.09799336001
2023-10-08,21:18:09.000,281,11010635,14685,0,1696799888,13085.22183114,59.468504550000944,53531.14690320001
2023-10-08,21:18:10.000,281,11010718,14725,0,1696799889,13085.25551268999,59.34162020999793,53531.17485168001
2023-10-08,21:18:11.000,281,11010653,14605,0,1696799890,13085.27572161999,59.13719544000196,53531.1818388
2023-10-08,21:18:12.000,281,11010683,14885,0,1696799891,13085.25551268999,59.0173602299983,53531.16087744
2023-10-08,21:18:13.000,281,11010659,14845,0,1696799892,13085.248776379995,58.84818110999913,53531.12594184001
2023-10-08,21:18:14.000,281,11010661,14525,0,1696799893,13085.19488589999,58.70014937999804,53531.14690320001
2023-10-08,21:18:15.000,281,11010681,14645,0,1696799894,13085.27572161999,58.55211765000422,53531.153890320005
2023-10-08,21:18:16.000,281,11010665,14725,0,1696799895,13085.188149589994,58.368840269999055,53531.13991608
2023-10-08,21:18:17.000,281,11010634,14645,0,1696799896,13085.147731729994,58.24900506000267,53531.13292896
2023-10-08,21:18:18.000,281,11010668,14645,0,1696799897,13085.127522799994,58.08687507000286,53531.02812216001
2023-10-08,21:18:19.000,281,11010707,14565,0,1696799898,13085.100577559999,57.93884334000177,53531.02812216001
2023-10-08,21:18:20.000,281,11010689,14765,0,1696799899,13085.167940659994,57.790811610000674,53531.12594184001
2023-10-08,21:18:21.000,281,11010692,14485,0,1696799900,13085.19488589999,57.600485100003425,53531.07703200001
2023-10-08,21:18:22.000,281,11010695,14565,0,1696799901,13085.21509482999,57.551141190000635,53531.16087744
2023-10-08,21:18:23.000,281,11010642,14885,0,1696799902,13085.329612099995,57.38901120000082,53531.09100624
2023-10-08,21:18:24.000,281,11010670,14645,0,1696799903,13085.329612099995,57.33966728999803,53531.06305776
2023-10-08,21:18:25.000,281,11010677,14285,0,1696799904,13085.42392044,57.26917599000444,53531.1119676
2023-10-08,21:18:26.000,281,11010690,14685,0,1696799905,13085.531701399996,57.17753729999822,53531.07703200001
2023-10-08,21:18:27.000,281,11010683,14525,0,1696799906,13085.60580081,57.191635560004215,53531.07703200001
2023-10-08,21:18:28.000,281,11010637,14525,0,1696799907,13085.713581769996,57.142291650001425,53531.04908352001
2023-10-08,21:18:29.000,281,11010692,14685,0,1696799908,13085.861780589992,57.17048816999886,53531.05607064001
2023-10-08,21:18:30.000,281,11010677,14605,0,1696799909,13085.976297859997,57.191635560004215,53531.13292896
2023-10-08,21:18:31.000,281,11010654,14565,0,1696799910,13086.131232989988,57.23393034000037,53531.09100624
2023-10-08,21:18:32.000,281,11010648,14645,0,1696799911,13086.252486569989,57.325569029999315,53531.035109280005
2023-10-08,21:18:33.000,281,11010686,14885,0,1696799912,13086.292904429989,57.39606033000018,53531.02812216001
2023-10-08,21:18:34.000,281,11010656,14685,0,1696799913,13086.48152111,57.46655163000105,53531.05607064001
2023-10-08,21:18:35.000,281,11010652,14605,0,1696799914,13086.670137789995,57.62868162000086,53531.09100624
2023-10-08,21:18:36.000,281,11010644,14445,0,1696799915,13086.831809229996,57.741467699997884,53531.09799336001
2023-10-08,21:18:37.000,281,11010679,14565,0,1696799916,13086.932853879996,57.833106390004104,53531.13292896
2023-10-08,21:18:38.000,281,11010667,14445,0,1696799917,13087.027162220002,58.05867854999815,53531.104980480006
2023-10-08,21:18:39.000,281,11010715,14605,0,1696799918,13087.161888419992,58.20671027999924,53531.19581304001
2023-10-08,21:18:40.000,281,11010723,14445,0,1696799919,13087.235987829998,58.375889399998414,53531.24472288001
2023-10-08,21:18:41.000,281,11010686,14685,0,1696799920,13087.357241409998,58.52392112999951,53531.26568424001
2023-10-08,21:18:42.000,281,11010654,15005,0,1696799921,13087.384186649993,58.71424764000403,53531.30760696
2023-10-08,21:18:43.000,281,11010669,14525,0,1696799922,13087.438077129998,58.89047589000256,53531.272671360006
2023-10-08,21:18:44.000,281,11010675,14445,0,1696799923,13087.53238546999,59.03850762000366,53531.2866456
2023-10-08,21:18:45.000,281,11010699,14605,0,1696799924,13087.667111669994,59.221785000001546,53531.38446528001
2023-10-08,21:18:46.000,281,11010651,14365,0,1696799925,13087.747947389995,59.33457107999857,53531.43337512001
2023-10-08,21:18:47.000,281,11010617,14645,0,1696799926,13087.768156319995,59.50375019999774,53531.47529784
2023-10-08,21:18:48.000,281,11010631,14645,0,1696799927,13087.788365249995,59.65883105999819,53531.419400880004
2023-10-08,21:18:49.000,281,11010652,14565,0,1696799928,13087.86246466,59.74342061999778,53531.50324632
2023-10-08,21:18:50.000,281,11010661,14565,0,1696799929,13087.90288252,59.870304960000794,53531.52420768
2023-10-08,21:18:51.000,281,11010675,14605,0,1696799930,13088.017399789991,59.912599740004225,53531.59407888
2023-10-08,21:18:52.000,281,11010664,14725,0,1696799931,13088.064553960001,59.99718930000381,53531.59407888
2023-10-08,21:18:53.000,281,11010655,14365,0,1696799932,13088.179071229992,60.06768060000468,53531.64997584001
2023-10-08,21:18:54.000,281,11010640,14685,0,1696799933,13088.219489089992,60.053582339998684,53531.61504024
2023-10-08,21:18:55.000,281,11010737,14805,0,1696799934,13088.307061120002,60.053582339998684,53531.66395008
2023-10-08,21:18:56.000,281,11010658,14325,0,1696799935,13088.354215289997,60.06063146999804,53531.64298872
2023-10-08,21:18:57.000,281,11010655,14805,0,1696799936,13088.448523630002,60.00423843000317,53531.705872800005
2023-10-08,21:18:58.000,281,11010684,14645,0,1696799937,13088.421578389993,60.01128756000253,53531.64997584001
2023-10-08,21:18:59.000,281,11010694,14765,0,1696799938,13088.488941490003,59.94079626000166,53531.62901448001
2023-10-08,21:19:00.000,281,11010694,14645,0,1696799939,13088.623667689993,59.863255830001435,53531.656962960005
2023-10-08,21:19:01.000,281,11010659,14525,0,1696799940,13088.684294479994,59.77866627000185,53531.69189856
2023-10-08,21:19:02.000,281,11010666,14645,0,1696799941,13088.704503409994,59.75046975000441,53531.656962960005
2023-10-08,21:19:03.000,281,11010647,14885,0,1696799942,13088.75165757999,59.65178192999883,53531.719847039996
2023-10-08,21:19:04.000,281,11010648,14605,0,1696799943,13088.731448649989,59.57424149999861,53531.66395008
2023-10-08,21:19:05.000,281,11010635,14605,0,1696799944,13088.717976029999,59.53899585000181,53531.59407888
2023-10-08,21:19:06.000,281,11010696,14805,0,1696799945,13088.79207543999,59.468504550000944,53531.6709372
2023-10-08,21:19:07.000,281,11010656,14565,0,1696799946,13088.85943854,59.38391499000136,53531.719847039996
2023-10-08,21:19:08.000,281,11010660,14565,0,1696799947,13088.91332901999,59.376865860002,53531.69189856
2023-10-08,21:19:09.000,281,11010690,14365,0,1696799948,13088.94027426,59.34866934000456,53531.69888568001
2023-10-08,21:19:10.000,281,11010623,14645,0,1696799949,13088.98069212,59.29932543000177,53531.719847039996
2023-10-08,21:19:11.000,281,11010696,14725,0,1696799950,13089.01437366999,59.271128910004336,53531.76875688001
2023-10-08,21:19:12.000,281,11010670,14365,0,1696799951,13089.00090105,59.24998151999898,53531.775744000006
2023-10-08,21:19:13.000,281,11010671,14845,0,1696799952,13089.007637359995,59.24293238999962,53531.81766672001
2023-10-08,21:19:14.000,281,11010670,14165,0,1696799953,13088.98069212,59.30637456000113,53531.80369248
2023-10-08,21:19:15.000,281,11010660,14565,0,1696799954,13088.99416473999,59.30637456000113,53531.824653840005
2023-10-08,21:19:16.000,281,11010673,14565,0,1696799955,13089.00090105,59.33457107999857,53531.86657656001
2023-10-08,21:19:17.000,281,11010657,14405,0,1696799956,13088.99416473999,59.35571847000392,53531.89452504001
2023-10-08,21:19:18.000,281,11010684,14405,0,1696799957,13088.93353794999,59.412111509998795,53531.887537919996
2023-10-08,21:19:19.000,281,11010727,14565,0,1696799958,13088.805548059994,59.454406290002225,53531.81766672001
2023-10-08,21:19:20.000,281,11010695,14925,0,1696799959,13088.785339129994,59.468504550000944,53531.90151216
2023-10-08,21:19:21.000,281,11010722,14725,0,1696799960,13088.670821859989,59.454406290002225,53531.80369248
2023-10-08,21:19:22.000,281,11010666,14565,0,1696799961,13088.603458759993,59.461455420001585,53531.83164096
2023-10-08,21:19:23.000,281,11010638,14445,0,1696799962,13088.502414109993,59.412111509998795,53531.705872800005
2023-10-08,21:19:24.000,281,11010677,14845,0,1696799963,13088.387896840002,59.419160639998154,53531.71285992
2023-10-08,21:19:25.000,281,11010645,14325,0,1696799964,13088.360951599992,59.34162020999793,53531.79670536001
2023-10-08,21:19:26.000,281,11010697,14685,0,1696799965,13088.286852190002,59.31342369000049,53531.79670536001
2023-10-08,21:19:27.000,281,11010654,14525,0,1696799966,13088.192543849997,59.228834130000905,53531.66395008
2023-10-08,21:19:28.000,281,11010674,14405,0,1696799967,13088.064553960001,59.21473587000219,53531.62901448001
2023-10-08,21:19:29.000,281,11010672,14565,0,1696799968,13088.010663479996,59.11604805000388,53531.608053120006
2023-10-08,21:19:30.000,281,11010652,14645,0,1696799969,13088.0241361,59.06670414000109,53531.64997584001
2023-10-08,21:19:31.000,281,11010617,14365,0,1696799970,13087.97698192999,59.06670414000109,53531.62901448001
2023-10-08,21:19:32.000,281,11010708,14725,0,1696799971,13087.95677299999,59.0314584900043,53531.62901448001
2023-10-08,21:19:33.000,281,11010652,14445,0,1696799972,13087.95677299999,59.0314584900043,53531.55914328001
2023-10-08,21:19:34.000,281,11010663,14965,0,1696799973,13087.889409899995,59.0173602299983,53531.45433648
2023-10-08,21:19:35.000,281,11010733,14525,0,1696799974,13087.88267359,59.059655010001734,53531.46831072
2023-10-08,21:19:36.000,281,11010686,14765,0,1696799975,13087.86246466,59.09490065999853,53531.47529784
2023-10-08,21:19:37.000,281,11010638,14445,0,1696799976,13087.869200969995,59.11604805000388,53531.51023344001
2023-10-08,21:19:38.000,281,11010674,14485,0,1696799977,13087.86246466,59.20063761000347,53531.41241376001
2023-10-08,21:19:39.000,281,11010670,14445,0,1696799978,13087.85572834999,59.24293238999962,53531.34254256001
2023-10-08,21:19:40.000,281,11010622,14445,0,1696799979,13087.828783109995,59.32752194999921,53531.3565168
2023-10-08,21:19:41.000,281,11010659,14645,0,1696799980,13087.909618829995,59.405062379999436,53531.34952968
2023-10-08,21:19:42.000,281,11010632,14645,0,1696799981,13087.909618829995,59.50375019999774,53531.370491040005
2023-10-08,21:19:43.000,281,11010702,14805,0,1696799982,13087.94330038,59.5883397600046,53531.30760696
2023-10-08,21:19:44.000,281,11010648,14605,0,1696799983,13087.848992039995,59.687027580002905,53531.25869712
2023-10-08,21:19:45.000,281,11010709,14645,0,1696799984,13087.929827759996,59.72932235999906,53531.18882592
2023-10-08,21:19:46.000,281,11010640,14685,0,1696799985,13087.98371824,59.82801018000464,53531.23773576
2023-10-08,21:19:47.000,281,11010661,14685,0,1696799986,13087.97698192999,59.870304960000794,53531.22376152001
2023-10-08,21:19:48.000,281,11010626,14565,0,1696799987,13088.017399789991,59.94079626000166,53531.21677440001
2023-10-08,21:19:49.000,281,11010662,14885,0,1696799988,13088.030872409996,59.95489452000038,53531.153890320005
2023-10-08,21:19:50.000,281,11010647,14365,0,1696799989,13088.138653369992,59.95489452000038,53531.202800160005
2023-10-08,21:19:51.000,281,11010674,14605,0,1696799990,13088.152125989996,59.95489452000038,53531.16087744
2023-10-08,21:19:52.000,281,11010644,14525,0,1696799991,13088.131917059996,60.00423843000317,53531.14690320001
2023-10-08,21:19:53.000,281,11010658,14525,0,1696799992,13088.192543849997,60.01833669000189,53531.11895472
2023-10-08,21:19:54.000,281,11010676,14965,0,1696799993,13088.185807540001,60.07472973000404,53531.07703200001
2023-10-08,21:19:55.000,281,11010661,14565,0,1696799994,13088.206016470001,60.081778860003396,53531.07004488
2023-10-08,21:19:56.000,281,11010649,14445,0,1696799995,13088.253170639997,60.081778860003396,53531.153890320005
2023-10-08,21:19:57.000,281,11010648,14845,0,1696799996,13088.307061120002,60.088827990002756,53531.12594184001
2023-10-08,21:19:58.000,281,11010628,14805,0,1696799997,13088.313797429997,60.081778860003396,53531.16786456
2023-10-08,21:19:59.000,281,11010673,14525,0,1696799998,13088.334006359997,60.11702451000019,53531.09100624
2023-10-08,21:20:00.000,281,11010638,14525,0,1696799999,13088.300324809992,60.11702451000019,53531.00716080001
2023-10-08,21:20:01.000,281,11010666,14365,0,1696800000,13088.374424219997,60.053582339998684,53531.06305776
2023-10-08,21:20:02.000,281,11010624,14525,0,1696800001,13088.428314700002,60.10997538000083,53531.153890320005
2023-10-08,21:20:03.000,281,11010677,14565,0,1696800002,13088.414842079997,60.11702451000019,53531.1119676
2023-10-08,21:20:04.000,281,11010659,14725,0,1696800003,13088.468732560003,60.13817189999827,53531.16087744
2023-10-08,21:20:05.000,281,11010658,14485,0,1696800004,13088.616931379998,60.11702451000019,53531.19581304001
2023-10-08,21:20:06.000,281,11010640,14485,0,1696800005,13088.616931379998,60.13112276999891,53531.202800160005
2023-10-08,21:20:07.000,281,11010661,14445,0,1696800006,13088.684294479994,60.15931929000362,53531.19581304001
2023-10-08,21:20:08.000,281,11010662,14685,0,1696800007,13088.744921269994,60.1804666800017,53531.17485168001
2023-10-08,21:20:09.000,281,11010671,14485,0,1696800008,13088.778602819999,60.23685972000385,53531.18882592
2023-10-08,21:20:10.000,281,11010639,14605,0,1696800009,13088.81228436999,60.28620362999936,53531.16786456
2023-10-08,21:20:11.000,281,11010641,14605,0,1696800010,13088.87964747,60.314400150004076,53531.202800160005
2023-10-08,21:20:12.000,281,11010634,14445,0,1696800011,13088.967219499995,60.37079318999895,53531.30760696
2023-10-08,21:20:13.000,281,11010677,14485,0,1696800012,13088.967219499995,60.41308797000238,53531.2866456
2023-10-08,21:20:14.000,281,11010653,14725,0,1696800013,13089.007637359995,60.48357927000325,53531.31459408001
2023-10-08,21:20:15.000,281,11010647,14525,0,1696800014,13089.1019457,60.490628400002606,53531.33555544
2023-10-08,21:20:16.000,281,11010675,14405,0,1696800015,13089.08173677,60.561119700003474,53531.37747816
2023-10-08,21:20:17.000,281,11010612,14725,0,1696800016,13089.12215463,60.624561869997706,53531.34952968
2023-10-08,21:20:18.000,281,11010650,14885,0,1696800017,13089.08173677,60.64570926000306,53531.29363272001
2023-10-08,21:20:19.000,281,11010650,15205,0,1696800018,13089.088473079995,60.66685665000114,53531.34254256001
2023-10-08,21:20:20.000,281,11010610,14725,0,1696800019,13089.12215463,60.680954909999855,53531.3565168
2023-10-08,21:20:21.000,281,11010682,14485,0,1696800020,13089.17604510999,60.723249690003286,53531.419400880004
2023-10-08,21:20:22.000,281,11010670,14885,0,1696800021,13089.16257249,60.723249690003286,53531.426388
2023-10-08,21:20:23.000,281,11010667,14805,0,1696800022,13089.18278142,60.75849534000008,53531.419400880004
2023-10-08,21:20:24.000,281,11010652,14805,0,1696800023,13089.108682009995,60.76554446999944,53531.33555544
2023-10-08,21:20:25.000,281,11010645,14685,0,1696800024,13089.088473079995,60.80783925000287,53531.33555544
2023-10-08,21:20:26.000,281,11010680,14565,0,1696800025,13089.108682009995,60.80783925000287,53531.47529784
2023-10-08,21:20:27.000,281,11010660,14605,0,1696800026,13089.11541831999,60.82898664000095,53531.40542664
2023-10-08,21:20:28.000,281,11010666,14365,0,1696800027,13089.03458259999,60.84308489999967,53531.39145240001
2023-10-08,21:20:29.000,281,11010615,14525,0,1696800028,13089.05479152999,60.87833055000374,53531.370491040005
2023-10-08,21:20:30.000,281,11010641,14685,0,1696800029,13089.007637359995,60.87833055000374,53531.45433648
2023-10-08,21:20:31.000,281,11010659,14605,0,1696800030,13088.98069212,60.92062532999989,53531.46831072
2023-10-08,21:20:32.000,281,11010666,14765,0,1696800031,13088.87291115999,60.94177271999797,53531.47529784
2023-10-08,21:20:33.000,281,11010682,14685,0,1696800032,13088.744921269994,60.99111663000076,53531.426388
2023-10-08,21:20:34.000,281,11010657,14645,0,1696800033,13088.691030789989,61.04046054000355,53531.40542664
2023-10-08,21:20:35.000,281,11010659,15165,0,1696800034,13088.637140309998,61.082755319999706,53531.50324632
2023-10-08,21:20:36.000,281,11010652,14645,0,1696800035,13088.569777209988,61.18144313999801,53531.45433648
2023-10-08,21:20:37.000,281,11010646,14525,0,1696800036,13088.468732560003,61.20259053000336,53531.43337512001
2023-10-08,21:20:38.000,281,11010674,14485,0,1696800037,13088.354215289997,61.26603270000487,53531.43337512001
2023-10-08,21:20:39.000,281,11010647,14605,0,1696800038,13088.320533739992,61.28718009000295,53531.48228496001
2023-10-08,21:20:40.000,281,11010658,14885,0,1696800039,13088.172334919997,61.39996616999997,53531.3565168
2023-10-08,21:20:41.000,281,11010608,14365,0,1696800040,13088.078026579991,61.42111355999805,53531.30061984
2023-10-08,21:20:42.000,281,11010671,14845,0,1696800041,13087.98371824,61.484555729999556,53531.30760696
2023-10-08,21:20:43.000,281,11010624,14525,0,1696800042,13087.848992039995,61.547997900001064,53531.25869712
2023-10-08,21:20:44.000,281,11010603,14845,0,1696800043,13087.79510155999,61.547997900001064,53531.251710000004
2023-10-08,21:20:45.000,281,11010656,14525,0,1696800044,13087.75468369999,61.60439094000321,53531.32856832
2023-10-08,21:20:46.000,281,11010652,14525,0,1696800045,13087.687320599995,61.597341810003854,53531.34254256001
2023-10-08,21:20:47.000,281,11010651,14685,0,1696800046,13087.59301225999,61.64668571999937,53531.27965848
2023-10-08,21:20:48.000,281,11010600,14845,0,1696800047,13087.417868199998,61.69602963000216,53531.19581304001
2023-10-08,21:20:49.000,281,11010625,14365,0,1696800048,13087.310087239988,61.73832440999831,53531.13991608
2023-10-08,21:20:50.000,281,11010679,14805,0,1696800049,13087.249460450003,61.75242267000431,53531.14690320001
2023-10-08,21:20:51.000,281,11010669,14525,0,1696800050,13087.175361039997,61.759471800003666,53531.16087744
2023-10-08,21:20:52.000,281,11010681,14605,0,1696800051,13087.067580080002,61.759471800003666,53531.153890320005
2023-10-08,21:20:53.000,281,11010648,14325,0,1696800052,13086.953062809996,61.81586483999854,53531.13991608
2023-10-08,21:20:54.000,281,11010676,14605,0,1696800053,13086.84528185,61.81586483999854,53531.09799336001
2023-10-08,21:20:55.000,281,11010682,14405,0,1696800054,13086.818336609991,61.8229139699979,53531.17485168001
2023-10-08,21:20:56.000,281,11010642,14445,0,1696800055,13086.69708302999,61.87225788000069,53531.11895472
2023-10-08,21:20:57.000,281,11010622,14605,0,1696800056,13086.59603837999,61.85111049000261,53531.06305776
2023-10-08,21:20:58.000,281,11010653,14645,0,1696800057,13086.447839559994,61.84406136000325,53531.02113504
2023-10-08,21:20:59.000,281,11010682,14485,0,1696800058,13086.37374014999,61.87225788000069,53530.9722252
2023-10-08,21:21:00.000,281,11010709,14685,0,1696800059,13086.33332228999,61.79471745000046,53531.00017368
2023-10-08,21:21:01.000,281,11010663,14565,0,1696800060,13086.239013949998,61.773570060002385,53530.9722252
2023-10-08,21:21:02.000,281,11010627,14685,0,1696800061,13086.232277639989,61.74537353999767,53530.9722252
2023-10-08,21:21:03.000,281,11010655,14405,0,1696800062,13086.077342509998,61.759471800003666,53530.88837976001
2023-10-08,21:21:04.000,281,11010663,14685,0,1696800063,13085.962825239993,61.71012789000088,53530.80453432
2023-10-08,21:21:05.000,281,11010618,14685,0,1696800064,13085.908934760002,61.70307876000152,53530.80453432
2023-10-08,21:21:06.000,281,11010711,14645,0,1696800065,13085.841571659992,61.61848920000193,53530.79056008001
2023-10-08,21:21:07.000,281,11010666,14325,0,1696800066,13085.814626419997,61.61848920000193,53530.83946992001
2023-10-08,21:21:08.000,281,11010685,14485,0,1696800067,13085.794417489997,61.5761944199985,53530.76261160001
2023-10-08,21:21:09.000,281,11010681,14525,0,1696800068,13085.733790699996,61.547997900001064,53530.748637360004
2023-10-08,21:21:10.000,281,11010666,14365,0,1696800069,13085.807890110002,61.51275225000427,53530.7975472
2023-10-08,21:21:11.000,281,11010654,14605,0,1696800070,13085.760735939992,61.50570312000491,53530.8324828
2023-10-08,21:21:12.000,281,11010671,14605,0,1696800071,13085.767472250001,61.484555729999556,53530.82549568
2023-10-08,21:21:13.000,281,11010667,14485,0,1696800072,13085.700109149991,61.491604859998915,53530.70671464
2023-10-08,21:21:14.000,281,11010680,14445,0,1696800073,13085.733790699996,61.4775066000002,53530.727676
2023-10-08,21:21:15.000,281,11010688,14245,0,1696800074,13085.747263320001,61.46340834000148,53530.74165024001
2023-10-08,21:21:16.000,281,11010697,14685,0,1696800075,13085.767472250001,61.491604859998915,53530.78357296
2023-10-08,21:21:17.000,281,11010661,14685,0,1696800076,13085.767472250001,61.4775066000002,53530.73466312
2023-10-08,21:21:18.000,281,11010675,14525,0,1696800077,13085.753999629997,61.4422609500034,53530.70671464
2023-10-08,21:21:19.000,281,11010643,14605,0,1696800078,13085.814626419997,61.44931008000276,53530.76261160001
2023-10-08,21:21:20.000,281,11010675,14965,0,1696800079,13085.794417489997,61.42816269000468,53530.68575328
2023-10-08,21:21:21.000,281,11010619,14405,0,1696800080,13085.753999629997,61.45635921000212,53530.727676
2023-10-08,21:21:22.000,281,11010673,14765,0,1696800081,13085.767472250001,61.39291704000061,53530.78357296
2023-10-08,21:21:23.000,281,11010671,14605,0,1696800082,13085.659691289991,61.39996616999997,53530.68575328
2023-10-08,21:21:24.000,281,11010694,14525,0,1696800083,13085.693372839996,61.364720520003175,53530.64383056001
2023-10-08,21:21:25.000,281,11010632,14245,0,1696800084,13085.673163909996,61.35062226000446,53530.76261160001
2023-10-08,21:21:26.000,281,11010662,14645,0,1696800085,13085.693372839996,61.34357312999782,53530.76261160001
2023-10-08,21:21:27.000,281,11010680,14605,0,1696800086,13085.592328189996,61.29422922000231,53530.69274040001
2023-10-08,21:21:28.000,281,11010660,14645,0,1696800087,13085.54517402,61.30127835000167,53530.68575328
2023-10-08,21:21:29.000,281,11010621,14565,0,1696800088,13085.53843770999,61.2307870500008,53530.70671464
2023-10-08,21:21:30.000,281,11010639,14885,0,1696800089,13085.531701399996,61.195541400004004,53530.77658584
2023-10-08,21:21:31.000,281,11010636,14605,0,1696800090,13085.531701399996,61.15324662000057,53530.769598720006
2023-10-08,21:21:32.000,281,11010662,14685,0,1696800091,13085.53843770999,61.132099230002495,53530.82549568
2023-10-08,21:21:33.000,281,11010652,14885,0,1696800092,13085.4643383,61.146197490001214,53530.76261160001
2023-10-08,21:21:34.000,281,11010616,14605,0,1696800093,13085.45760198999,61.082755319999706,53530.818508560005
2023-10-08,21:21:35.000,281,11010605,14565,0,1696800094,13085.349821029995,61.096853579998424,53530.748637360004
2023-10-08,21:21:36.000,281,11010728,14565,0,1696800095,13085.370029959995,61.04750967000291,53530.7975472
2023-10-08,21:21:37.000,281,11010675,14605,0,1696800096,13085.27572161999,61.05455880000227,53530.77658584
2023-10-08,21:21:38.000,281,11010662,14645,0,1696800097,13085.329612099995,61.04046054000355,53530.80453432
2023-10-08,21:21:39.000,281,11010623,14645,0,1696800098,13085.22183114,61.05455880000227,53530.74165024001
2023-10-08,21:21:40.000,281,11010631,14525,0,1696800099,13085.21509482999,61.06160793000163,53530.699727520005
2023-10-08,21:21:41.000,281,11010691,14645,0,1696800100,13085.262249,61.00521488999948,53530.80453432
2023-10-08,21:21:42.000,281,11010662,14485,0,1696800101,13085.208358519994,61.02636228000483,53530.77658584
2023-10-08,21:21:43.000,281,11010597,14605,0,1696800102,13085.188149589994,61.00521488999948,53530.77658584
2023-10-08,21:21:44.000,281,11010655,14805,0,1696800103,13085.147731729994,60.99816576000012,53530.74165024001
2023-10-08,21:21:45.000,281,11010635,14725,0,1696800104,13085.100577559999,61.00521488999948,53530.74165024001
2023-10-08,21:21:46.000,281,11010679,14685,0,1696800105,13085.13425910999,60.9840675000014,53530.75562448
2023-10-08,21:21:47.000,281,11010667,14685,0,1696800106,13085.080368629999,60.97701837000204,53530.73466312
2023-10-08,21:21:48.000,281,11010669,14565,0,1696800107,13085.053423389989,60.906527070001175,53530.6578048
2023-10-08,21:21:49.000,281,11010639,14845,0,1696800108,13085.046687079994,60.87833055000374,53530.67876616
2023-10-08,21:21:50.000,281,11010654,14525,0,1696800109,13085.026478149994,60.84308489999967,53530.77658584
2023-10-08,21:21:51.000,281,11010680,14605,0,1696800110,13085.019741839998,60.82193751000159,53530.73466312
2023-10-08,21:21:52.000,281,11010665,14765,0,1696800111,13084.965851359993,60.81488838000223,53530.727676
2023-10-08,21:21:53.000,281,11010664,14645,0,1696800112,13084.965851359993,60.75144621000072,53530.67876616
2023-10-08,21:21:54.000,281,11010679,14725,0,1696800113,13084.925433499993,60.69505316999857,53530.650817680005
2023-10-08,21:21:55.000,281,11010684,14885,0,1696800114,13084.844597779993,60.70210229999793,53530.580946480004
2023-10-08,21:21:56.000,281,11010654,14965,0,1696800115,13084.905224569993,60.63161100000434,53530.69274040001
2023-10-08,21:21:57.000,281,11010681,14485,0,1696800116,13084.871543019988,60.66685665000114,53530.66479192
2023-10-08,21:21:58.000,281,11010637,14525,0,1696800117,13084.891751949988,60.6386601300037,53530.69274040001
2023-10-08,21:21:59.000,281,11010627,14525,0,1696800118,13084.790707300002,60.6386601300037,53530.60889496
2023-10-08,21:22:00.000,281,11010645,14765,0,1696800119,13084.817652539998,60.6386601300037,53530.62286920001
2023-10-08,21:22:01.000,281,11010672,14685,0,1696800120,13084.844597779993,60.66685665000114,53530.62985632
2023-10-08,21:22:02.000,281,11010720,14845,0,1696800121,13084.810916230002,60.688004039999214,53530.5879336
2023-10-08,21:22:03.000,281,11010647,14845,0,1696800122,13084.763762059993,60.737347950002004,53530.52504952001
2023-10-08,21:22:04.000,281,11010653,14925,0,1696800123,13084.770498370002,60.80079012000351,53530.532036640005
2023-10-08,21:22:05.000,281,11010644,14565,0,1696800124,13084.851334090003,60.80079012000351,53530.601907840006
2023-10-08,21:22:06.000,281,11010661,14525,0,1696800125,13084.851334090003,60.8853796800031,53530.55998512
2023-10-08,21:22:07.000,281,11010640,15085,0,1696800126,13084.824388849993,60.89242881000246,53530.56697224
2023-10-08,21:22:08.000,281,11010631,14805,0,1696800127,13084.797443609998,60.92767445999925,53530.56697224
2023-10-08,21:22:09.000,281,11010679,14365,0,1696800128,13084.743553129993,60.96996924000268,53530.5180624
2023-10-08,21:22:10.000,281,11010626,14925,0,1696800129,13084.770498370002,60.99816576000012,53530.52504952001
2023-10-08,21:22:11.000,281,11010667,14605,0,1696800130,13084.797443609998,61.06865706000099,53530.5879336
2023-10-08,21:22:12.000,281,11010641,14685,0,1696800131,13084.790707300002,61.075706190000346,53530.55998512
2023-10-08,21:22:13.000,281,11010678,14725,0,1696800132,13084.730080510002,61.11095184000442,53530.57395936001
2023-10-08,21:22:14.000,281,11010678,14485,0,1696800133,13084.743553129993,61.11095184000442,53530.52504952001
2023-10-08,21:22:15.000,281,11010626,14365,0,1696800134,13084.757025749997,61.125050100003136,53530.56697224
2023-10-08,21:22:16.000,281,11010661,14805,0,1696800135,13084.730080510002,61.15324662000057,53530.55998512
2023-10-08,21:22:17.000,281,11010639,14525,0,1696800136,13084.730080510002,61.16029574999993,53530.532036640005
2023-10-08,21:22:18.000,281,11010644,14685,0,1696800137,13084.709871580002,61.20963966000272,53530.51107528
2023-10-08,21:22:19.000,281,11010679,14685,0,1696800138,13084.709871580002,61.27308183000423,53530.50408816001
2023-10-08,21:22:20.000,281,11010699,14325,0,1696800139,13084.743553129993,61.23783618000016,53530.55299800001
2023-10-08,21:22:21.000,281,11010663,14765,0,1696800140,13084.783970989993,61.23783618000016,53530.59492072001
2023-10-08,21:22:22.000,281,11010673,14525,0,1696800141,13084.797443609998,61.2307870500008,53530.5879336
2023-10-08,21:22:23.000,281,11010660,14605,0,1696800142,13084.790707300002,61.195541400004004,53530.63684344
2023-10-08,21:22:24.000,281,11010641,14645,0,1696800143,13084.810916230002,61.188492270004645,53530.601907840006
2023-10-08,21:22:25.000,281,11010648,14485,0,1696800144,13084.777234679997,61.16029574999993,53530.55299800001
2023-10-08,21:22:26.000,281,11010664,14925,0,1696800145,13084.763762059993,61.139148360001855,53530.52504952001
2023-10-08,21:22:27.000,281,11010709,14805,0,1696800146,13084.783970989993,61.146197490001214,53530.580946480004
2023-10-08,21:22:28.000,281,11010674,14725,0,1696800147,13084.790707300002,61.096853579998424,53530.57395936001
2023-10-08,21:22:29.000,281,11010647,14285,0,1696800148,13084.797443609998,61.04046054000355,53530.59492072001
2023-10-08,21:22:30.000,281,11010741,14525,0,1696800149,13084.783970989993,61.01226401999884,53530.46216544
2023-10-08,21:22:31.000,281,11010622,14885,0,1696800150,13084.851334090003,60.94177271999797,53530.5180624
2023-10-08,21:22:32.000,281,11010655,14365,0,1696800151,13084.831125160003,60.8853796800031,53530.483126800005
2023-10-08,21:22:33.000,281,11010639,14205,0,1696800152,13084.783970989993,60.857183159998385,53530.46216544
2023-10-08,21:22:34.000,281,11010633,14765,0,1696800153,13084.837861469998,60.82193751000159,53530.4481912
2023-10-08,21:22:35.000,281,11010688,14525,0,1696800154,13084.851334090003,60.7725935999988,53530.55998512
2023-10-08,21:22:36.000,281,11010600,14725,0,1696800155,13084.898488259998,60.737347950002004,53530.580946480004
2023-10-08,21:22:37.000,281,11010663,14405,0,1696800156,13084.885015639993,60.688004039999214,53530.55998512
2023-10-08,21:22:38.000,281,11010633,14685,0,1696800157,13084.918697189998,60.63161100000434,53530.47613968001
2023-10-08,21:22:39.000,281,11010656,14485,0,1696800158,13084.979323979998,60.58931622000091,53530.47613968001
2023-10-08,21:22:40.000,281,11010623,14725,0,1696800159,13085.013005529989,60.561119700003474,53530.39229424
2023-10-08,21:22:41.000,281,11010619,14725,0,1696800160,13085.033214459989,60.51882492000004,53530.413255600004
2023-10-08,21:22:42.000,281,11010631,14445,0,1696800161,13085.093841249989,60.5258740499994,53530.40626848001
2023-10-08,21:22:43.000,281,11010642,14405,0,1696800162,13085.11405017999,60.48357927000325,53530.39229424
2023-10-08,21:22:44.000,281,11010629,14645,0,1696800163,13085.13425910999,60.497677530001965,53530.37133288
2023-10-08,21:22:45.000,281,11010643,14485,0,1696800164,13085.188149589994,60.47653014000389,53530.434216960006
2023-10-08,21:22:46.000,281,11010644,14525,0,1696800165,13085.29593054999,60.497677530001965,53530.44120408
2023-10-08,21:22:47.000,281,11010690,14365,0,1696800166,13085.27572161999,60.511775790000684,53530.35037152
2023-10-08,21:22:48.000,281,11010668,14445,0,1696800167,13085.23530375999,60.504726660001324,53530.2735132
2023-10-08,21:22:49.000,281,11010673,14805,0,1696800168,13085.248776379995,60.497677530001965,53530.33639728001
2023-10-08,21:22:50.000,281,11010640,14885,0,1696800169,13085.329612099995,60.53292317999876,53530.29447456
2023-10-08,21:22:51.000,281,11010630,14485,0,1696800170,13085.31613947999,60.57521796000219,53530.30146168
2023-10-08,21:22:52.000,281,11010654,14405,0,1696800171,13085.33634840999,60.58226709000155,53530.2735132
2023-10-08,21:22:53.000,281,11010649,14765,0,1696800172,13085.32287579,60.6386601300037,53530.30146168
2023-10-08,21:22:54.000,281,11010686,14965,0,1696800173,13085.36329365,60.624561869997706,53530.25953896001
2023-10-08,21:22:55.000,281,11010687,14365,0,1696800174,13085.39697519999,60.65980752000178,53530.28748744001
2023-10-08,21:22:56.000,281,11010664,14485,0,1696800175,13085.36329365,60.66685665000114,53530.22460336
2023-10-08,21:22:57.000,281,11010647,14565,0,1696800176,13085.42392044,60.688004039999214,53530.25255184
2023-10-08,21:22:58.000,281,11010632,14485,0,1696800177,13085.410447819995,60.723249690003286,53530.196654880005
2023-10-08,21:22:59.000,281,11010626,14205,0,1696800178,13085.41718412999,60.737347950002004,53530.21062912001
2023-10-08,21:23:00.000,281,11010728,14725,0,1696800179,13085.53843770999,60.730298820002645,53530.28748744001
2023-10-08,21:23:01.000,281,11010618,14685,0,1696800180,13085.58559188,60.74439708000136,53530.266526080006
2023-10-08,21:23:02.000,281,11010632,14405,0,1696800181,13085.632746049996,60.75849534000008,53530.28748744001
2023-10-08,21:23:03.000,281,11010667,14525,0,1696800182,13085.612537119996,60.730298820002645,53530.30844880001
2023-10-08,21:23:04.000,281,11010645,14485,0,1696800183,13085.673163909996,60.70915143000457,53530.28050032
2023-10-08,21:23:05.000,281,11010732,14565,0,1696800184,13085.733790699996,60.688004039999214,53530.266526080006
2023-10-08,21:23:06.000,281,11010611,14685,0,1696800185,13085.733790699996,60.673905780000496,53530.29447456
2023-10-08,21:23:07.000,281,11010614,14365,0,1696800186,13085.774208559997,60.624561869997706,53530.29447456
2023-10-08,21:23:08.000,281,11010649,14565,0,1696800187,13085.868516900002,60.64570926000306,53530.28748744001
2023-10-08,21:23:09.000,281,11010638,14525,0,1696800188,13085.881989519992,60.58931622000091,53530.30844880001
2023-10-08,21:23:10.000,281,11010673,14525,0,1696800189,13085.922407379992,60.58931622000091,53530.29447456
2023-10-08,21:23:11.000,281,11010671,14525,0,1696800190,13085.996506789998,60.554070570004114,53530.364345760005
2023-10-08,21:23:12.000,281,11010668,14525,0,1696800191,13086.023452029993,60.511775790000684,53530.32941016
2023-10-08,21:23:13.000,281,11010626,14525,0,1696800192,13086.050397270003,60.511775790000684,53530.266526080006
2023-10-08,21:23:14.000,281,11010652,15045,0,1696800193,13086.050397270003,60.47653014000389,53530.30844880001
2023-10-08,21:23:15.000,281,11010647,14445,0,1696800194,13086.070606199988,60.497677530001965,53530.30146168
2023-10-08,21:23:16.000,281,11010677,14645,0,1696800195,13086.090815129988,60.448333619999175,53530.28748744001
2023-10-08,21:23:17.000,281,11010632,14285,0,1696800196,13086.191859779989,60.441284489999816,53530.42722984001
2023-10-08,21:23:18.000,281,11010697,14485,0,1696800197,13086.252486569989,60.40603884000302,53530.35037152
2023-10-08,21:23:19.000,281,11010664,14245,0,1696800198,13086.292904429989,60.37784231999831,53530.35735864001
2023-10-08,21:23:20.000,281,11010677,14445,0,1696800199,13086.299640739999,60.39898971000366,53530.3433844
2023-10-08,21:23:21.000,281,11010646,14685,0,1696800200,13086.33332228999,60.34964580000087,53530.364345760005
2023-10-08,21:23:22.000,281,11010687,14245,0,1696800201,13086.407421699994,60.34964580000087,53530.38530712001
2023-10-08,21:23:23.000,281,11010650,14725,0,1696800202,13086.387212769994,60.328498410002794,53530.39928136
2023-10-08,21:23:24.000,281,11010661,14485,0,1696800203,13086.47478479999,60.35669493000023,53530.37832000001
2023-10-08,21:23:25.000,281,11010647,14565,0,1696800204,13086.589302069995,60.34259667000151,53530.47613968001
2023-10-08,21:23:26.000,281,11010628,14645,0,1696800205,13086.63645623999,60.328498410002794,53530.4481912
2023-10-08,21:23:27.000,281,11010639,14245,0,1696800206,13086.64319255,60.314400150004076,53530.4481912
2023-10-08,21:23:28.000,281,11010653,14645,0,1696800207,13086.63645623999,60.35669493000023,53530.35037152
2023-10-08,21:23:29.000,281,11010710,14525,0,1696800208,13086.70381934,60.314400150004076,53530.39229424
2023-10-08,21:23:30.000,281,11010621,14645,0,1696800209,13086.750973509996,60.321449280003435,53530.39229424
2023-10-08,21:23:31.000,281,11010650,14405,0,1696800210,13086.798127679991,60.34259667000151,53530.44120408
2023-10-08,21:23:32.000,281,11010614,14925,0,1696800211,13086.84528185,60.37784231999831,53530.434216960006
2023-10-08,21:23:33.000,281,11010629,14565,0,1696800212,13086.939590189992,60.36374405999959,53530.42024272
2023-10-08,21:23:34.000,281,11010624,14765,0,1696800213,13087.027162220002,60.33554754000215,53530.42024272
2023-10-08,21:23:35.000,281,11010680,14565,0,1696800214,13087.033898529997,60.33554754000215,53530.45517832001
2023-10-08,21:23:36.000,281,11010621,14285,0,1696800215,13087.074316389997,60.34259667000151,53530.4481912
2023-10-08,21:23:37.000,281,11010666,14525,0,1696800216,13087.101261629992,60.37079318999895,53530.46915256
2023-10-08,21:23:38.000,281,11010631,14485,0,1696800217,13087.155152109997,60.39898971000366,53530.45517832001
2023-10-08,21:23:39.000,281,11010657,14485,0,1696800218,13087.107997940002,60.40603884000302,53530.42024272
2023-10-08,21:23:40.000,281,11010676,14405,0,1696800219,13087.202306279993,60.455382749998535,53530.483126800005
2023-10-08,21:23:41.000,281,11010619,14445,0,1696800220,13087.229251520002,60.46948101000453,53530.55299800001
2023-10-08,21:23:42.000,281,11010635,14845,0,1696800221,13087.303350929993,60.511775790000684,53530.59492072001
2023-10-08,21:23:43.000,281,11010640,14445,0,1696800222,13087.343768789993,60.455382749998535,53530.61588208
2023-10-08,21:23:44.000,281,11010669,14525,0,1696800223,13087.357241409998,60.547021440004755,53530.52504952001
2023-10-08,21:23:45.000,281,11010629,14605,0,1696800224,13087.404395579993,60.554070570004114,53530.54601088001
2023-10-08,21:23:46.000,281,11010655,14445,0,1696800225,13087.444813439994,60.58226709000155,53530.62286920001
2023-10-08,21:23:47.000,281,11010630,14365,0,1696800226,13087.444813439994,60.57521796000219,53530.67177904001
2023-10-08,21:23:48.000,281,11010675,14645,0,1696800227,13087.458286059998,60.64570926000306,53530.66479192
2023-10-08,21:23:49.000,281,11010667,14525,0,1696800228,13087.424604509994,60.65980752000178,53530.69274040001
2023-10-08,21:23:50.000,281,11010618,14565,0,1696800229,13087.55259439999,60.688004039999214,53530.75562448
2023-10-08,21:23:51.000,281,11010616,14325,0,1696800230,13087.55259439999,60.680954909999855,53530.748637360004
2023-10-08,21:23:52.000,281,11010682,14245,0,1696800231,13087.545858089994,60.71620056000393,53530.727676
2023-10-08,21:23:53.000,281,11010680,14805,0,1696800232,13087.57280332999,60.673905780000496,53530.75562448
2023-10-08,21:23:54.000,281,11010627,14805,0,1696800233,13087.512176539989,60.74439708000136,53530.59492072001
2023-10-08,21:23:55.000,281,11010636,14605,0,1696800234,13087.586275949994,60.673905780000496,53530.699727520005
2023-10-08,21:23:56.000,281,11010674,14645,0,1696800235,13087.606484879994,60.70915143000457,53530.727676
2023-10-08,21:23:57.000,281,11010636,14485,0,1696800236,13087.646902739994,60.66685665000114,53530.78357296
2023-10-08,21:23:58.000,281,11010689,14205,0,1696800237,13087.646902739994,60.70915143000457,53530.77658584
2023-10-08,21:23:59.000,281,11010656,14605,0,1696800238,13087.63343011999,60.69505316999857,53530.77658584
2023-10-08,21:24:00.000,281,11010639,14525,0,1696800239,13087.59301225999,60.680954909999855,53530.67876616
2023-10-08,21:24:01.000,281,11010651,14405,0,1696800240,13087.64016643,60.65980752000178,53530.81152144001
2023-10-08,21:24:02.000,281,11010627,14525,0,1696800241,13087.66037536,60.624561869997706,53530.86043128001
2023-10-08,21:24:03.000,281,11010678,14685,0,1696800242,13087.626693809994,60.64570926000306,53530.818508560005
2023-10-08,21:24:04.000,281,11010651,14445,0,1696800243,13087.6199575,60.58931622000091,53530.867418400005
2023-10-08,21:24:05.000,281,11010669,14525,0,1696800244,13087.566067019994,60.58226709000155,53530.81152144001
2023-10-08,21:24:06.000,281,11010656,14605,0,1696800245,13087.646902739994,60.53292317999876,53530.85344416
2023-10-08,21:24:07.000,281,11010630,14485,0,1696800246,13087.606484879994,60.547021440004755,53530.83946992001
2023-10-08,21:24:08.000,281,11010627,14365,0,1696800247,13087.559330709999,60.51882492000004,53530.82549568
2023-10-08,21:24:09.000,281,11010624,14765,0,1696800248,13087.512176539989,60.547021440004755,53530.818508560005
2023-10-08,21:24:10.000,281,11010634,14725,0,1696800249,13087.485231299994,60.490628400002606,53530.81152144001
2023-10-08,21:24:11.000,281,11010635,14605,0,1696800250,13087.465022369994,60.53997230999812,53530.93030248001
2023-10-08,21:24:12.000,281,11010591,14685,0,1696800251,13087.498703919999,60.497677530001965,53530.95126384
2023-10-08,21:24:13.000,281,11010632,14485,0,1696800252,13087.431340819989,60.497677530001965,53530.93030248001
2023-10-08,21:24:14.000,281,11010646,14205,0,1696800253,13087.438077129998,60.497677530001965,53530.87440552
2023-10-08,21:24:15.000,281,11010644,14365,0,1696800254,13087.384186649993,60.48357927000325,53530.95825096001
2023-10-08,21:24:16.000,281,11010629,14125,0,1696800255,13087.363977719993,60.490628400002606,53530.88139264001
2023-10-08,21:24:17.000,281,11010657,14485,0,1696800256,13087.323559859993,60.48357927000325,53530.94427672
2023-10-08,21:24:18.000,281,11010646,14645,0,1696800257,13087.330296169988,60.547021440004755,53530.88837976001
2023-10-08,21:24:19.000,281,11010680,14245,0,1696800258,13087.350505099988,60.462431879997894,53530.92331536
2023-10-08,21:24:20.000,281,11010651,14485,0,1696800259,13087.330296169988,60.56816883000283,53530.93030248001
2023-10-08,21:24:21.000,281,11010681,14645,0,1696800260,13087.411131889989,60.48357927000325,53530.937289600006
2023-10-08,21:24:22.000,281,11010624,14565,0,1696800261,13087.330296169988,60.58226709000155,53530.93030248001
2023-10-08,21:24:23.000,281,11010682,14685,0,1696800262,13087.397659269998,60.490628400002606,53530.88837976001
2023-10-08,21:24:24.000,281,11010618,14485,0,1696800263,13087.323559859993,60.56816883000283,53530.7975472
2023-10-08,21:24:25.000,281,11010647,14365,0,1696800264,13087.390922959989,60.547021440004755,53530.88837976001
2023-10-08,21:24:26.000,281,11010673,14245,0,1696800265,13087.404395579993,60.504726660001324,53530.86043128001
2023-10-08,21:24:27.000,281,11010649,14885,0,1696800266,13087.397659269998,60.554070570004114,53530.93030248001
2023-10-08,21:24:28.000,281,11010651,14445,0,1696800267,13087.377450339998,60.53292317999876,53530.916328240004
2023-10-08,21:24:29.000,281,11010643,14725,0,1696800268,13087.404395579993,60.5258740499994,53530.95825096001
2023-10-08,21:24:30.000,281,11010618,14205,0,1696800269,13087.491967609989,60.5258740499994,53530.9722252
2023-10-08,21:24:31.000,281,11010680,14365,0,1696800270,13087.485231299994,60.511775790000684,53530.902354
2023-10-08,21:24:32.000,281,11010627,14285,0,1696800271,13087.438077129998,60.57521796000219,53530.88837976001
2023-10-08,21:24:33.000,281,11010641,14245,0,1696800272,13087.471758679989,60.462431879997894,53530.81152144001
2023-10-08,21:24:34.000,281,11010655,14325,0,1696800273,13087.458286059998,60.51882492000004,53530.95126384
2023-10-08,21:24:35.000,281,11010624,14485,0,1696800274,13087.559330709999,60.48357927000325,53530.937289600006
2023-10-08,21:24:36.000,281,11010637,14445,0,1696800275,13087.525649159994,60.497677530001965,53531.02812216001
2023-10-08,21:24:37.000,281,11010670,14245,0,1696800276,13087.606484879994,60.504726660001324,53530.94427672
2023-10-08,21:24:38.000,281,11010665,14205,0,1696800277,13087.599748569999,60.504726660001324,53531.02812216001
2023-10-08,21:24:39.000,281,11010641,14405,0,1696800278,13087.68058429,60.53292317999876,53531.05607064001
2023-10-08,21:24:40.000,281,11010662,14445,0,1696800279,13087.65363904999,60.5258740499994,53531.02812216001
2023-10-08,21:24:41.000,281,11010647,14365,0,1696800280,13087.646902739994,60.58226709000155,53530.937289600006
2023-10-08,21:24:42.000,281,11010653,14245,0,1696800281,13087.707529529995,60.497677530001965,53531.02812216001
2023-10-08,21:24:43.000,281,11010692,14285,0,1696800282,13087.64016643,60.56816883000283,53530.9722252
2023-10-08,21:24:44.000,281,11010619,14765,0,1696800283,13087.67384797999,60.47653014000389,53531.02113504
2023-10-08,21:24:45.000,281,11010644,14805,0,1696800284,13087.74121108,60.51882492000004,53531.13292896
2023-10-08,21:24:46.000,281,11010623,14245,0,1696800285,13087.79510155999,60.46948101000453,53531.14690320001
2023-10-08,21:24:47.000,281,11010696,14565,0,1696800286,13087.78162894,60.462431879997894,53531.17485168001
2023-10-08,21:24:48.000,281,11010637,14125,0,1696800287,13087.73447476999,60.47653014000389,53531.09100624
2023-10-08,21:24:49.000,281,11010667,14605,0,1696800288,13087.768156319995,60.40603884000302,53531.153890320005
2023-10-08,21:24:50.000,281,11010623,14485,0,1696800289,13087.747947389995,60.455382749998535,53531.202800160005
2023-10-08,21:24:51.000,281,11010686,14445,0,1696800290,13087.74121108,60.39898971000366,53531.202800160005
2023-10-08,21:24:52.000,281,11010655,14245,0,1696800291,13087.73447476999,60.40603884000302,53531.25869712
2023-10-08,21:24:53.000,281,11010657,14685,0,1696800292,13087.71426583999,60.462431879997894,53531.24472288001
2023-10-08,21:24:54.000,281,11010633,14565,0,1696800293,13087.768156319995,60.38489144999767,53531.26568424001
2023-10-08,21:24:55.000,281,11010665,14805,0,1696800294,13087.747947389995,60.47653014000389,53531.33555544
2023-10-08,21:24:56.000,281,11010658,14405,0,1696800295,13087.71426583999,60.455382749998535,53531.29363272001
2023-10-08,21:24:57.000,281,11010664,14205,0,1696800296,13087.70079322,60.448333619999175,53531.29363272001
2023-10-08,21:24:58.000,281,11010688,14325,0,1696800297,13087.606484879994,60.51882492000004,53531.23773576
2023-10-08,21:24:59.000,281,11010619,14365,0,1696800298,13087.626693809994,60.497677530001965,53531.20978728
2023-10-08,21:25:00.000,281,11010638,14045,0,1696800299,13087.67384797999,60.53292317999876,53531.29363272001
2023-10-08,21:25:01.000,281,11010624,14365,0,1696800300,13087.66037536,60.490628400002606,53531.32856832
2023-10-08,21:25:02.000,281,11010650,14245,0,1696800301,13087.687320599995,60.490628400002606,53531.33555544
2023-10-08,21:25:03.000,281,11010677,14645,0,1696800302,13087.68058429,60.53997230999812,53531.30061984
2023-10-08,21:25:04.000,281,11010602,14325,0,1696800303,13087.599748569999,60.53292317999876,53531.25869712
2023-10-08,21:25:05.000,281,11010676,14365,0,1696800304,13087.599748569999,60.504726660001324,53531.33555544
2023-10-08,21:25:06.000,281,11010644,13925,0,1696800305,13087.6199575,60.59636535000027,53531.39145240001
2023-10-08,21:25:07.000,281,11010652,14285,0,1696800306,13087.65363904999,60.53997230999812,53531.39843952
2023-10-08,21:25:08.000,281,11010601,14245,0,1696800307,13087.586275949994,60.53292317999876,53531.370491040005
2023-10-08,21:25:09.000,281,11010619,14405,0,1696800308,13087.606484879994,60.56816883000283,53531.370491040005
2023-10-08,21:25:10.000,281,11010601,14325,0,1696800309,13087.599748569999,60.56816883000283,53531.489272080005
2023-10-08,21:25:11.000,281,11010664,14445,0,1696800310,13087.606484879994,60.65275839000242,53531.46831072
2023-10-08,21:25:12.000,281,11010636,14565,0,1696800311,13087.599748569999,60.673905780000496,53531.40542664
2023-10-08,21:25:13.000,281,11010655,14445,0,1696800312,13087.59301225999,60.624561869997706,53531.321581200005
2023-10-08,21:25:14.000,281,11010632,14485,0,1696800313,13087.59301225999,60.69505316999857,53531.3565168
2023-10-08,21:25:15.000,281,11010682,14565,0,1696800314,13087.6199575,60.6386601300037,53531.46132360001
2023-10-08,21:25:16.000,281,11010696,14525,0,1696800315,13087.599748569999,60.688004039999214,53531.51023344001
2023-10-08,21:25:17.000,281,11010653,14205,0,1696800316,13087.626693809994,60.71620056000393,53531.48228496001
2023-10-08,21:25:18.000,281,11010654,14085,0,1696800317,13087.606484879994,60.71620056000393,53531.419400880004
2023-10-08,21:25:19.000,281,11010644,14445,0,1696800318,13087.646902739994,60.75144621000072,53531.39145240001
2023-10-08,21:25:20.000,281,11010613,14485,0,1696800319,13087.59301225999,60.7725935999988,53531.43337512001
2023-10-08,21:25:21.000,281,11010679,14525,0,1696800320,13087.626693809994,60.74439708000136,53531.45433648
2023-10-08,21:25:22.000,281,11010673,14725,0,1696800321,13087.61322118999,60.7725935999988,53531.46831072
2023-10-08,21:25:23.000,281,11010640,14405,0,1696800322,13087.579539639999,60.80079012000351,53531.45433648
2023-10-08,21:25:24.000,281,11010620,14485,0,1696800323,13087.59301225999,60.82193751000159,53531.45433648
2023-10-08,21:25:25.000,281,11010654,14405,0,1696800324,13087.61322118999,60.857183159998385,53531.50324632
2023-10-08,21:25:26.000,281,11010634,14285,0,1696800325,13087.599748569999,60.84308489999967,53531.51722056
2023-10-08,21:25:27.000,281,11010660,13965,0,1696800326,13087.55259439999,60.87833055000374,53531.538181920005
2023-10-08,21:25:28.000,281,11010617,14645,0,1696800327,13087.498703919999,60.87833055000374,53531.43337512001
2023-10-08,21:25:29.000,281,11010652,14525,0,1696800328,13087.525649159994,60.89242881000246,53531.52420768
2023-10-08,21:25:30.000,281,11010653,14645,0,1696800329,13087.525649159994,60.87833055000374,53531.54516904
2023-10-08,21:25:31.000,281,11010658,14085,0,1696800330,13087.485231299994,60.906527070001175,53531.587091760004
2023-10-08,21:25:32.000,281,11010644,14685,0,1696800331,13087.505440229994,60.92767445999925,53531.538181920005
2023-10-08,21:25:33.000,281,11010612,14565,0,1696800332,13087.438077129998,60.9840675000014,53531.52420768
2023-10-08,21:25:34.000,281,11010671,14285,0,1696800333,13087.411131889989,60.99111663000076,53531.55914328001
2023-10-08,21:25:35.000,281,11010674,14325,0,1696800334,13087.424604509994,61.0193131499982,53531.55914328001
2023-10-08,21:25:36.000,281,11010601,14125,0,1696800335,13087.377450339998,61.04750967000291,53531.55914328001
2023-10-08,21:25:37.000,281,11010633,14405,0,1696800336,13087.310087239988,61.06865706000099,53531.47529784
2023-10-08,21:25:38.000,281,11010642,14565,0,1696800337,13087.262933069993,61.089804449999065,53531.489272080005
2023-10-08,21:25:39.000,281,11010619,14645,0,1696800338,13087.195569969997,61.05455880000227,53531.489272080005
2023-10-08,21:25:40.000,281,11010680,14205,0,1696800339,13087.202306279993,61.03341141000419,53531.552156159996
2023-10-08,21:25:41.000,281,11010686,14605,0,1696800340,13087.148415800002,61.03341141000419,53531.55914328001
2023-10-08,21:25:42.000,281,11010647,14365,0,1696800341,13087.094525319997,61.0193131499982,53531.55914328001
2023-10-08,21:25:43.000,281,11010671,14245,0,1696800342,13087.033898529997,61.00521488999948,53531.55914328001
2023-10-08,21:25:44.000,281,11010623,14285,0,1696800343,13086.939590189992,61.01226401999884,53531.489272080005
2023-10-08,21:25:45.000,281,11010648,14565,0,1696800344,13086.905908640001,60.9840675000014,53531.46831072
2023-10-08,21:25:46.000,281,11010686,14405,0,1696800345,13086.865490780001,61.00521488999948,53531.51023344001
2023-10-08,21:25:47.000,281,11010631,14365,0,1696800346,13086.831809229996,60.94177271999797,53531.47529784
2023-10-08,21:25:48.000,281,11010633,14645,0,1696800347,13086.750973509996,60.92767445999925,53531.46132360001
2023-10-08,21:25:49.000,281,11010642,14325,0,1696800348,13086.76444613,60.92062532999989,53531.370491040005
2023-10-08,21:25:50.000,281,11010657,14325,0,1696800349,13086.7442372,60.913576200000534,53531.46831072
2023-10-08,21:25:51.000,281,11010647,14085,0,1696800350,13086.730764579996,60.87128142000438,53531.46831072
2023-10-08,21:25:52.000,281,11010604,14245,0,1696800351,13086.629719929995,60.87833055000374,53531.44734936
2023-10-08,21:25:53.000,281,11010643,14365,0,1696800352,13086.63645623999,60.92062532999989,53531.43337512001
2023-10-08,21:25:54.000,281,11010633,14605,0,1696800353,13086.59603837999,60.92767445999925,53531.38446528001
2023-10-08,21:25:55.000,281,11010646,14525,0,1696800354,13086.64319255,60.948821850004606,53531.36350392001
2023-10-08,21:25:56.000,281,11010645,14245,0,1696800355,13086.649928859995,60.93472358999861,53531.440362240006
2023-10-08,21:25:57.000,281,11010632,14725,0,1696800356,13086.70381934,60.962920110003324,53531.47529784
2023-10-08,21:25:58.000,281,11010698,14405,0,1696800357,13086.68361041,60.94177271999797,53531.426388
2023-10-08,21:25:59.000,281,11010688,14565,0,1696800358,13086.65666516999,60.97701837000204,53531.36350392001
2023-10-08,21:26:00.000,281,11010688,14725,0,1696800359,13086.66340148,60.9840675000014,53531.370491040005
2023-10-08,21:26:01.000,281,11010659,14405,0,1696800360,13086.68361041,60.99816576000012,53531.3565168
2023-10-08,21:26:02.000,281,11010657,14165,0,1696800361,13086.690346719995,61.00521488999948,53531.29363272001
2023-10-08,21:26:03.000,281,11010596,14485,0,1696800362,13086.66340148,61.04046054000355,53531.27965848
2023-10-08,21:26:04.000,281,11010644,14725,0,1696800363,13086.69708302999,61.00521488999948,53531.2866456
2023-10-08,21:26:05.000,281,11010631,14405,0,1696800364,13086.75770981999,61.03341141000419,53531.30760696
2023-10-08,21:26:06.000,281,11010651,14325,0,1696800365,13086.730764579996,61.01226401999884,53531.24472288001
2023-10-08,21:26:07.000,281,11010699,14485,0,1696800366,13086.78465506,61.075706190000346,53531.23773576
2023-10-08,21:26:08.000,281,11010639,14485,0,1696800367,13086.71729195999,61.11095184000442,53531.23074864
2023-10-08,21:26:09.000,281,11010636,14245,0,1696800368,13086.7442372,61.11800097000378,53531.21677440001
2023-10-08,21:26:10.000,281,11010645,14205,0,1696800369,13086.76444613,61.146197490001214,53531.19581304001
2023-10-08,21:26:11.000,281,11010663,14445,0,1696800370,13086.75770981999,61.16734487999929,53531.17485168001
2023-10-08,21:26:12.000,281,11010642,14325,0,1696800371,13086.798127679991,61.188492270004645,53531.22376152001
2023-10-08,21:26:13.000,281,11010619,14645,0,1696800372,13086.76444613,61.188492270004645,53531.153890320005
2023-10-08,21:26:14.000,281,11010627,14485,0,1696800373,13086.750973509996,61.25193443999888,53531.16786456
2023-10-08,21:26:15.000,281,11010638,14405,0,1696800374,13086.791391369996,61.258983569998236,53531.1818388
2023-10-08,21:26:16.000,281,11010626,14485,0,1696800375,13086.730764579996,61.28013096000359,53531.14690320001
2023-10-08,21:26:17.000,281,11010619,14565,0,1696800376,13086.730764579996,61.29422922000231,53531.14690320001
2023-10-08,21:26:18.000,281,11010641,14405,0,1696800377,13086.649928859995,61.33652399999846,53531.084019120004
2023-10-08,21:26:19.000,281,11010683,14525,0,1696800378,13086.670137789995,61.315376610000385,53531.07703200001
2023-10-08,21:26:20.000,281,11010618,14325,0,1696800379,13086.690346719995,61.364720520003175,53531.153890320005
2023-10-08,21:26:21.000,281,11010599,14365,0,1696800380,13086.750973509996,61.35062226000446,53531.11895472
2023-10-08,21:26:22.000,281,11010599,14405,0,1696800381,13086.690346719995,61.40701529999933,53531.12594184001
2023-10-08,21:26:23.000,281,11010644,14245,0,1696800382,13086.73750088999,61.364720520003175,53531.06305776
2023-10-08,21:26:24.000,281,11010627,14165,0,1696800383,13086.70381934,61.44931008000276,53531.09100624
2023-10-08,21:26:25.000,281,11010626,14285,0,1696800384,13086.72402827,61.41406442999869,53531.104980480006
2023-10-08,21:26:26.000,281,11010621,14285,0,1696800385,13086.730764579996,61.484555729999556,53531.05607064001
2023-10-08,21:26:27.000,281,11010675,14885,0,1696800386,13086.690346719995,61.47045747000084,53530.99318656
2023-10-08,21:26:28.000,281,11010678,14605,0,1696800387,13086.710555649996,61.47045747000084,53531.035109280005
2023-10-08,21:26:29.000,281,11010603,14645,0,1696800388,13086.73750088999,61.4422609500034,53531.07703200001
2023-10-08,21:26:30.000,281,11010646,14885,0,1696800389,13086.730764579996,61.45635921000212,53531.04908352001
2023-10-08,21:26:31.000,281,11010649,14445,0,1696800390,13086.7442372,61.42816269000468,53531.00716080001
2023-10-08,21:26:32.000,281,11010651,14565,0,1696800391,13086.690346719995,61.4422609500034,53531.00017368
2023-10-08,21:26:33.000,281,11010654,14405,0,1696800392,13086.63645623999,61.45635921000212,53530.96523808
2023-10-08,21:26:34.000,281,11010626,14245,0,1696800393,13086.60277469,61.484555729999556,53530.95126384
2023-10-08,21:26:35.000,281,11010664,14325,0,1696800394,13086.690346719995,61.4775066000002,53531.02113504
2023-10-08,21:26:36.000,281,11010633,14685,0,1696800395,13086.67687409999,61.4775066000002,53531.02113504
2023-10-08,21:26:37.000,281,11010653,14565,0,1696800396,13086.69708302999,61.498653989998274,53530.95825096001
2023-10-08,21:26:38.000,281,11010654,14765,0,1696800397,13086.629719929995,61.46340834000148,53530.90934112001
2023-10-08,21:26:39.000,281,11010641,14725,0,1696800398,13086.72402827,61.484555729999556,53530.9722252
2023-10-08,21:26:40.000,281,11010634,14445,0,1696800399,13086.690346719995,61.4422609500034,53530.902354
2023-10-08,21:26:41.000,281,11010613,14565,0,1696800400,13086.71729195999,61.41406442999869,53530.86043128001
2023-10-08,21:26:42.000,281,11010677,14325,0,1696800401,13086.710555649996,61.42111355999805,53530.83946992001
2023-10-08,21:26:43.000,281,11010628,14445,0,1696800402,13086.70381934,61.42816269000468,53530.769598720006
2023-10-08,21:26:44.000,281,11010653,14565,0,1696800403,13086.750973509996,61.4422609500034,53530.8324828
2023-10-08,21:26:45.000,281,11010621,14565,0,1696800404,13086.791391369996,61.39291704000061,53530.88837976001
2023-10-08,21:26:46.000,281,11010629,14205,0,1696800405,13086.730764579996,61.41406442999869,53530.89536688
2023-10-08,21:26:47.000,281,11010626,14365,0,1696800406,13086.72402827,61.39996616999997,53530.86043128001
2023-10-08,21:26:48.000,281,11010637,14125,0,1696800407,13086.65666516999,61.42111355999805,53530.818508560005
2023-10-08,21:26:49.000,281,11010624,14445,0,1696800408,13086.67687409999,61.4422609500034,53530.80453432
2023-10-08,21:26:50.000,281,11010637,13885,0,1696800409,13086.70381934,61.46340834000148,53530.748637360004
2023-10-08,21:26:51.000,281,11010590,14765,0,1696800410,13086.690346719995,61.44931008000276,53530.8324828
2023-10-08,21:26:52.000,281,11010640,14405,0,1696800411,13086.690346719995,61.491604859998915,53530.83946992001
2023-10-08,21:26:53.000,281,11010656,14205,0,1696800412,13086.66340148,61.47045747000084,53530.81152144001
2023-10-08,21:26:54.000,281,11010636,14525,0,1696800413,13086.62298362,61.484555729999556,53530.748637360004
2023-10-08,21:26:55.000,281,11010618,14285,0,1696800414,13086.65666516999,61.484555729999556,53530.82549568
2023-10-08,21:26:56.000,281,11010649,14725,0,1696800415,13086.62298362,61.50570312000491,53530.81152144001
2023-10-08,21:26:57.000,281,11010678,14245,0,1696800416,13086.65666516999,61.52685051000299,53530.75562448
2023-10-08,21:26:58.000,281,11010612,14445,0,1696800417,13086.548884209995,61.58324354999786,53530.699727520005
2023-10-08,21:26:59.000,281,11010608,14365,0,1696800418,13086.609510999995,61.56914528999914,53530.68575328
2023-10-08,21:27:00.000,281,11010639,14285,0,1696800419,13086.65666516999,61.61144007000257,53530.79056008001
2023-10-08,21:27:01.000,281,11010648,14445,0,1696800420,13086.65666516999,61.597341810003854,53530.748637360004
2023-10-08,21:27:02.000,281,11010645,14845,0,1696800421,13086.670137789995,61.597341810003854,53530.769598720006
2023-10-08,21:27:03.000,281,11010662,14725,0,1696800422,13086.68361041,61.56914528999914,53530.76261160001
2023-10-08,21:27:04.000,281,11010614,14325,0,1696800423,13086.609510999995,61.64668571999937,53530.699727520005
2023-10-08,21:27:05.000,281,11010648,14405,0,1696800424,13086.59603837999,61.61848920000193,53530.6578048
2023-10-08,21:27:06.000,281,11010631,14405,0,1696800425,13086.64319255,61.66078397999809,53530.73466312
2023-10-08,21:27:07.000,281,11010598,14525,0,1696800426,13086.59603837999,61.62553833000129,53530.76261160001
2023-10-08,21:27:08.000,281,11010615,14445,0,1696800427,13086.55562051999,61.6889805000028,53530.74165024001
2023-10-08,21:27:09.000,281,11010639,14445,0,1696800428,13086.569093139995,61.6889805000028,53530.67876616
2023-10-08,21:27:10.000,281,11010600,14365,0,1696800429,13086.61624730999,61.724226149999595,53530.75562448
2023-10-08,21:27:11.000,281,11010655,14605,0,1696800430,13086.589302069995,61.71012789000088,53530.68575328
2023-10-08,21:27:12.000,281,11010626,14125,0,1696800431,13086.57582944999,61.73832440999831,53530.6578048
2023-10-08,21:27:13.000,281,11010620,14485,0,1696800432,13086.62298362,61.74537353999767,53530.62286920001
2023-10-08,21:27:14.000,281,11010632,14485,0,1696800433,13086.569093139995,61.84406136000325,53530.57395936001
2023-10-08,21:27:15.000,281,11010672,14565,0,1696800434,13086.589302069995,61.7876683200011,53530.580946480004
2023-10-08,21:27:16.000,281,11010648,14165,0,1696800435,13086.64319255,61.83701223000389,53530.68575328
2023-10-08,21:27:17.000,281,11010599,14365,0,1696800436,13086.76444613,61.79471745000046,53530.74165024001
2023-10-08,21:27:18.000,281,11010608,14045,0,1696800437,13086.65666516999,61.84406136000325,53530.72068888001
2023-10-08,21:27:19.000,281,11010654,14285,0,1696800438,13086.69708302999,61.780619190001744,53530.61588208
2023-10-08,21:27:20.000,281,11010668,14525,0,1696800439,13086.649928859995,61.81586483999854,53530.699727520005
2023-10-08,21:27:21.000,281,11010614,14485,0,1696800440,13086.750973509996,61.766520930003026,53530.70671464
2023-10-08,21:27:22.000,281,11010635,14405,0,1696800441,13086.67687409999,61.81586483999854,53530.73466312
2023-10-08,21:27:23.000,281,11010604,14205,0,1696800442,13086.63645623999,61.780619190001744,53530.55998512
2023-10-08,21:27:24.000,281,11010626,14245,0,1696800443,13086.670137789995,61.74537353999767,53530.650817680005
2023-10-08,21:27:25.000,281,11010627,14285,0,1696800444,13086.63645623999,61.724226149999595,53530.62985632
2023-10-08,21:27:26.000,281,11010630,14685,0,1696800445,13086.670137789995,61.66078397999809,53530.769598720006
2023-10-08,21:27:27.000,281,11010654,14365,0,1696800446,13086.710555649996,61.63963659000001,53530.699727520005
2023-10-08,21:27:28.000,281,11010651,14485,0,1696800447,13086.56235683,61.65373484999873,53530.6578048
2023-10-08,21:27:29.000,281,11010672,14525,0,1696800448,13086.609510999995,61.63963659000001,53530.61588208
2023-10-08,21:27:30.000,281,11010631,14485,0,1696800449,13086.52193897,61.597341810003854,53530.62985632
2023-10-08,21:27:31.000,281,11010666,14325,0,1696800450,13086.59603837999,61.65373484999873,53530.6578048
2023-10-08,21:27:32.000,281,11010623,14525,0,1696800451,13086.63645623999,61.58324354999786,53530.67177904001
2023-10-08,21:27:33.000,281,11010632,14605,0,1696800452,13086.548884209995,61.63258746000065,53530.67177904001
2023-10-08,21:27:34.000,281,11010609,14245,0,1696800453,13086.569093139995,61.61144007000257,53530.67876616
2023-10-08,21:27:35.000,281,11010678,14245,0,1696800454,13086.52193897,61.597341810003854,53530.67876616
2023-10-08,21:27:36.000,281,11010613,14325,0,1696800455,13086.52193897,61.60439094000321,53530.62985632
2023-10-08,21:27:37.000,281,11010692,14565,0,1696800456,13086.468048489995,61.63258746000065,53530.57395936001
2023-10-08,21:27:38.000,281,11010693,14685,0,1696800457,13086.468048489995,61.62553833000129,53530.601907840006
2023-10-08,21:27:39.000,281,11010634,14365,0,1696800458,13086.49499372999,61.66078397999809,53530.57395936001
2023-10-08,21:27:40.000,281,11010611,14485,0,1696800459,13086.58256576,61.68193137000344,53530.6578048
2023-10-08,21:27:41.000,281,11010613,14765,0,1696800460,13086.55562051999,61.69602963000216,53530.727676
2023-10-08,21:27:42.000,281,11010624,14285,0,1696800461,13086.55562051999,61.73832440999831,53530.69274040001
2023-10-08,21:27:43.000,281,11010607,14245,0,1696800462,13086.548884209995,61.717177020000236,53530.71370176001
2023-10-08,21:27:44.000,281,11010642,14365,0,1696800463,13086.468048489995,61.780619190001744,53530.60889496
2023-10-08,21:27:45.000,281,11010642,14645,0,1696800464,13086.508466349995,61.780619190001744,53530.64383056001
2023-10-08,21:27:46.000,281,11010657,14605,0,1696800465,13086.49499372999,61.81586483999854,53530.67177904001
2023-10-08,21:27:47.000,281,11010622,14485,0,1696800466,13086.51520265999,61.7876683200011,53530.69274040001
2023-10-08,21:27:48.000,281,11010640,14805,0,1696800467,13086.427630629994,61.8229139699979,53530.62985632
2023-10-08,21:27:49.000,281,11010621,14485,0,1696800468,13086.48152111,61.81586483999854,53530.62286920001
2023-10-08,21:27:50.000,281,11010624,14005,0,1696800469,13086.46131218,61.80176657999982,53530.68575328
2023-10-08,21:27:51.000,281,11010659,14165,0,1696800470,13086.51520265999,61.81586483999854,53530.727676
2023-10-08,21:27:52.000,281,11010661,14405,0,1696800471,13086.44110325,61.80176657999982,53530.6578048
2023-10-08,21:27:53.000,281,11010663,14125,0,1696800472,13086.40068539,61.80881570999918,53530.601907840006
2023-10-08,21:27:54.000,281,11010598,14685,0,1696800473,13086.40068539,61.731275279998954,53530.601907840006
2023-10-08,21:27:55.000,281,11010677,14245,0,1696800474,13086.35353121999,61.74537353999767,53530.59492072001
2023-10-08,21:27:56.000,281,11010626,14525,0,1696800475,13086.40068539,61.65373484999873,53530.66479192
2023-10-08,21:27:57.000,281,11010631,14485,0,1696800476,13086.40068539,61.66078397999809,53530.6578048
2023-10-08,21:27:58.000,281,11010633,14565,0,1696800477,13086.427630629994,61.63963659000001,53530.62985632
2023-10-08,21:27:59.000,281,11010680,14885,0,1696800478,13086.326585979994,61.63963659000001,53530.580946480004
2023-10-08,21:28:00.000,281,11010666,14365,0,1696800479,13086.326585979994,61.61144007000257,53530.580946480004
2023-10-08,21:28:01.000,281,11010655,14525,0,1696800480,13086.313113359989,61.58324354999786,53530.57395936001
2023-10-08,21:28:02.000,281,11010661,14685,0,1696800481,13086.340058599999,61.63258746000065,53530.54601088001
2023-10-08,21:28:03.000,281,11010643,14605,0,1696800482,13086.306377049994,61.597341810003854,53530.52504952001
2023-10-08,21:28:04.000,281,11010603,14565,0,1696800483,13086.346794909994,61.590292680004495,53530.50408816001
2023-10-08,21:28:05.000,281,11010639,14685,0,1696800484,13086.326585979994,61.590292680004495,53530.532036640005
2023-10-08,21:28:06.000,281,11010644,14365,0,1696800485,13086.387212769994,61.56914528999914,53530.55299800001
2023-10-08,21:28:07.000,281,11010652,14685,0,1696800486,13086.299640739999,61.52685051000299,53530.55299800001
2023-10-08,21:28:08.000,281,11010622,14405,0,1696800487,13086.259222879999,61.547997900001064,53530.4481912
2023-10-08,21:28:09.000,281,11010698,13885,0,1696800488,13086.326585979994,61.4775066000002,53530.47613968001
2023-10-08,21:28:10.000,281,11010592,14365,0,1696800489,13086.319849669999,61.491604859998915,53530.483126800005
2023-10-08,21:28:11.000,281,11010670,14405,0,1696800490,13086.360267529999,61.39291704000061,53530.483126800005
2023-10-08,21:28:12.000,281,11010678,14525,0,1696800491,13086.33332228999,61.45635921000212,53530.51107528
2023-10-08,21:28:13.000,281,11010645,14365,0,1696800492,13086.340058599999,61.371769650002534,53530.56697224
2023-10-08,21:28:14.000,281,11010612,14205,0,1696800493,13086.279431809999,61.34357312999782,53530.54601088001
2023-10-08,21:28:15.000,281,11010696,14325,0,1696800494,13086.340058599999,61.34357312999782,53530.580946480004
2023-10-08,21:28:16.000,281,11010590,14405,0,1696800495,13086.340058599999,61.322425739999744,53530.532036640005
2023-10-08,21:28:17.000,281,11010658,14445,0,1696800496,13086.340058599999,61.3294748699991,53530.57395936001
2023-10-08,21:28:18.000,281,11010634,14085,0,1696800497,13086.313113359989,61.315376610000385,53530.532036640005
2023-10-08,21:28:19.000,281,11010635,14565,0,1696800498,13086.265959189994,61.29422922000231,53530.53902376
2023-10-08,21:28:20.000,281,11010650,14245,0,1696800499,13086.346794909994,61.28013096000359,53530.62286920001
2023-10-08,21:28:21.000,281,11010657,14205,0,1696800500,13086.407421699994,61.27308183000423,53530.650817680005
2023-10-08,21:28:22.000,281,11010670,14805,0,1696800501,13086.39394907999,61.322425739999744,53530.62286920001
2023-10-08,21:28:23.000,281,11010652,14525,0,1696800502,13086.39394907999,61.29422922000231,53530.56697224
2023-10-08,21:28:24.000,281,11010635,14805,0,1696800503,13086.319849669999,61.33652399999846,53530.52504952001
2023-10-08,21:28:25.000,281,11010691,14525,0,1696800504,13086.387212769994,61.34357312999782,53530.53902376
2023-10-08,21:28:26.000,281,11010624,14405,0,1696800505,13086.43436693999,61.322425739999744,53530.61588208
2023-10-08,21:28:27.000,281,11010664,14565,0,1696800506,13086.46131218,61.34357312999782,53530.650817680005
2023-10-08,21:28:28.000,281,11010620,14045,0,1696800507,13086.48152111,61.364720520003175,53530.61588208
2023-10-08,21:28:29.000,281,11010583,14605,0,1696800508,13086.5421479,61.371769650002534,53530.57395936001
2023-10-08,21:28:30.000,281,11010641,14485,0,1696800509,13086.629719929995,61.371769650002534,53530.66479192
2023-10-08,21:28:31.000,281,11010664,14565,0,1696800510,13086.670137789995,61.3294748699991,53530.68575328
2023-10-08,21:28:32.000,281,11010649,14405,0,1696800511,13086.62298362,61.35062226000446,53530.650817680005
2023-10-08,21:28:33.000,281,11010663,14525,0,1696800512,13086.690346719995,61.3294748699991,53530.62286920001
2023-10-08,21:28:34.000,281,11010614,14685,0,1696800513,13086.750973509996,61.34357312999782,53530.60889496
2023-10-08,21:28:35.000,281,11010653,14605,0,1696800514,13086.78465506,61.308327480001026,53530.67177904001
2023-10-08,21:28:36.000,281,11010615,14725,0,1696800515,13086.818336609991,61.28013096000359,53530.72068888001
2023-10-08,21:28:37.000,281,11010670,14205,0,1696800516,13086.838545539991,61.28718009000295,53530.70671464
2023-10-08,21:28:38.000,281,11010659,14565,0,1696800517,13086.885699710001,61.27308183000423,53530.74165024001
2023-10-08,21:28:39.000,281,11010608,14485,0,1696800518,13086.926117570001,61.23783618000016,53530.71370176001
2023-10-08,21:28:40.000,281,11010628,14485,0,1696800519,13086.885699710001,61.188492270004645,53530.68575328
2023-10-08,21:28:41.000,281,11010637,14725,0,1696800520,13086.885699710001,61.17439400999865,53530.699727520005
2023-10-08,21:28:42.000,281,11010632,14405,0,1696800521,13086.946326500001,61.15324662000057,53530.78357296
2023-10-08,21:28:43.000,281,11010600,14205,0,1696800522,13086.878963399991,61.06865706000099,53530.748637360004
2023-10-08,21:28:44.000,281,11010646,14485,0,1696800523,13086.926117570001,61.02636228000483,53530.769598720006
2023-10-08,21:28:45.000,281,11010580,14565,0,1696800524,13086.966535430001,60.962920110003324,53530.87440552
2023-10-08,21:28:46.000,281,11010565,14525,0,1696800525,13086.986744360001,60.92062532999989,53530.867418400005
2023-10-08,21:28:47.000,281,11010606,14605,0,1696800526,13087.006953290002,60.82193751000159,53530.818508560005
2023-10-08,21:28:48.000,281,11010655,14365,0,1696800527,13086.966535430001,60.82898664000095,53530.79056008001
2023-10-08,21:28:49.000,281,11010641,14285,0,1696800528,13087.013689599997,60.75849534000008,53530.82549568
2023-10-08,21:28:50.000,281,11010593,14405,0,1696800529,13086.973271739997,60.70915143000457,53530.84645704
2023-10-08,21:28:51.000,281,11010643,14525,0,1696800530,13087.013689599997,60.6386601300037,53530.867418400005
2023-10-08,21:28:52.000,281,11010625,14125,0,1696800531,13087.027162220002,60.59636535000027,53530.93030248001
2023-10-08,21:28:53.000,281,11010659,14685,0,1696800532,13087.040634839992,60.61751273999835,53530.83946992001
2023-10-08,21:28:54.000,281,11010685,14245,0,1696800533,13086.959799119992,60.58931622000091,53530.867418400005
2023-10-08,21:28:55.000,281,11010636,14205,0,1696800534,13087.054107459997,60.554070570004114,53530.867418400005
2023-10-08,21:28:56.000,281,11010625,14285,0,1696800535,13087.027162220002,60.58931622000091,53530.867418400005
2023-10-08,21:28:57.000,281,11010613,14485,0,1696800536,13087.020425909992,60.490628400002606,53530.867418400005
2023-10-08,21:28:58.000,281,11010631,14805,0,1696800537,13086.973271739997,60.51882492000004,53530.86043128001
2023-10-08,21:28:59.000,281,11010629,14485,0,1696800538,13086.973271739997,60.462431879997894,53530.77658584
2023-10-08,21:29:00.000,281,11010634,14525,0,1696800539,13087.013689599997,60.455382749998535,53530.82549568
2023-10-08,21:29:01.000,281,11010610,14365,0,1696800540,13087.114734249997,60.37784231999831,53530.93030248001
2023-10-08,21:29:02.000,281,11010635,14565,0,1696800541,13087.168624730002,60.38489144999767,53530.92331536
2023-10-08,21:29:03.000,281,11010616,14205,0,1696800542,13087.209042590002,60.314400150004076,53530.93030248001
2023-10-08,21:29:04.000,281,11010626,14325,0,1696800543,13087.182097349993,60.30735102000472,53530.86043128001
2023-10-08,21:29:05.000,281,11010629,14765,0,1696800544,13087.242724139993,60.29325275999872,53530.87440552
2023-10-08,21:29:06.000,281,11010636,14365,0,1696800545,13087.337032479998,60.25800711000193,53530.95126384
2023-10-08,21:29:07.000,281,11010647,14725,0,1696800546,13087.397659269998,60.20866319999914,53530.986199440005
2023-10-08,21:29:08.000,281,11010633,14245,0,1696800547,13087.411131889989,60.18751581000106,53530.97921232001
2023-10-08,21:29:09.000,281,11010582,14365,0,1696800548,13087.498703919999,60.15931929000362,53530.916328240004
2023-10-08,21:29:10.000,281,11010601,14245,0,1696800549,13087.586275949994,60.12407363999955,53531.035109280005
2023-10-08,21:29:11.000,281,11010640,14125,0,1696800550,13087.586275949994,60.053582339998684,53531.06305776
2023-10-08,21:29:12.000,281,11010609,14405,0,1696800551,13087.6199575,60.081778860003396,53531.0420964
2023-10-08,21:29:13.000,281,11010608,14485,0,1696800552,13087.626693809994,60.095877120002115,53531.05607064001
2023-10-08,21:29:14.000,281,11010609,14405,0,1696800553,13087.63343011999,60.07472973000404,53530.99318656
2023-10-08,21:29:15.000,281,11010600,14245,0,1696800554,13087.606484879994,60.07472973000404,53530.96523808
2023-10-08,21:29:16.000,281,11010617,14245,0,1696800555,13087.65363904999,60.053582339998684,53531.07004488
2023-10-08,21:29:17.000,281,11010541,14605,0,1696800556,13087.70079322,60.06063146999804,53531.16786456
2023-10-08,21:29:18.000,281,11010620,14325,0,1696800557,13087.727738459995,60.02538582000125,53531.13991608
2023-10-08,21:29:19.000,281,11010621,14405,0,1696800558,13087.72100215,60.01833669000189,53531.07703200001
2023-10-08,21:29:20.000,281,11010634,14365,0,1696800559,13087.66037536,60.03243495000061,53531.05607064001
2023-10-08,21:29:21.000,281,11010637,14325,0,1696800560,13087.70079322,60.053582339998684,53531.104980480006
2023-10-08,21:29:22.000,281,11010644,14245,0,1696800561,13087.77489262999,60.01833669000189,53531.16786456
2023-10-08,21:29:23.000,281,11010596,14605,0,1696800562,13087.768156319995,60.095877120002115,53531.09100624
2023-10-08,21:29:24.000,281,11010585,14605,0,1696800563,13087.788365249995,60.053582339998684,53531.153890320005
2023-10-08,21:29:25.000,281,11010584,14365,0,1696800564,13087.90288252,60.046533209999325,53531.22376152001
2023-10-08,21:29:26.000,281,11010638,14405,0,1696800565,13087.92309145,60.03243495000061,53531.23074864
2023-10-08,21:29:27.000,281,11010672,14525,0,1696800566,13087.97698192999,60.01128756000253,53531.23773576
2023-10-08,21:29:28.000,281,11010605,14365,0,1696800567,13088.017399789991,59.99718930000381,53531.23773576
2023-10-08,21:29:29.000,281,11010622,14245,0,1696800568,13087.96350931,59.9337471300023,53531.202800160005
2023-10-08,21:29:30.000,281,11010646,14285,0,1696800569,13088.0241361,59.870304960000794,53531.18882592
2023-10-08,21:29:31.000,281,11010655,14525,0,1696800570,13088.111708129996,59.84915757000272,53531.272671360006
2023-10-08,21:29:32.000,281,11010595,14845,0,1696800571,13088.138653369992,59.75751888000377,53531.32856832
2023-10-08,21:29:33.000,281,11010660,14285,0,1696800572,13088.118444439991,59.70817497000098,53531.272671360006
2023-10-08,21:29:34.000,281,11010618,14565,0,1696800573,13088.165598610001,59.644732799999474,53531.29363272001
2023-10-08,21:29:35.000,281,11010619,14445,0,1696800574,13088.111708129996,59.59538889000396,53531.36350392001
2023-10-08,21:29:36.000,281,11010627,14325,0,1696800575,13088.091499199996,59.581290629997966,53531.33555544
2023-10-08,21:29:37.000,281,11010592,14125,0,1696800576,13088.111708129996,59.54604498000117,53531.37747816
2023-10-08,21:29:38.000,281,11010626,14525,0,1696800577,13088.064553960001,59.52489759000309,53531.27965848
2023-10-08,21:29:39.000,281,11010583,14445,0,1696800578,13088.04434503,59.517848460003734,53531.321581200005
2023-10-08,21:29:40.000,281,11010602,14405,0,1696800579,13088.158862299992,59.49670106999838,53531.40542664
2023-10-08,21:29:41.000,281,11010618,14205,0,1696800580,13088.145389680001,59.48260280999966,53531.38446528001
2023-10-08,21:29:42.000,281,11010621,14205,0,1696800581,13088.145389680001,59.461455420001585,53531.39145240001
2023-10-08,21:29:43.000,281,11010597,14245,0,1696800582,13088.084762890001,59.48965193999902,53531.370491040005
2023-10-08,21:29:44.000,281,11010626,14565,0,1696800583,13088.071290269996,59.454406290002225,53531.30061984
2023-10-08,21:29:45.000,281,11010606,14565,0,1696800584,13088.010663479996,59.43325890000415,53531.31459408001
2023-10-08,21:29:46.000,281,11010630,14405,0,1696800585,13088.051081339996,59.43325890000415,53531.34254256001
2023-10-08,21:29:47.000,281,11010585,14445,0,1696800586,13088.057817649991,59.447357160002866,53531.39145240001
2023-10-08,21:29:48.000,281,11010633,14525,0,1696800587,13088.064553960001,59.43325890000415,53531.3565168
2023-10-08,21:29:49.000,281,11010603,14245,0,1696800588,13088.04434503,59.43325890000415,53531.41241376001
2023-10-08,21:29:50.000,281,11010601,14245,0,1696800589,13088.0241361,59.405062379999436,53531.3565168
2023-10-08,21:29:51.000,281,11010632,14525,0,1696800590,13088.098235509991,59.398013250000076,53531.41241376001
2023-10-08,21:29:52.000,281,11010604,14565,0,1696800591,13088.104971820001,59.405062379999436,53531.39843952
2023-10-08,21:29:53.000,281,11010630,14405,0,1696800592,13088.078026579991,59.419160639998154,53531.440362240006
2023-10-08,21:29:54.000,281,11010616,14365,0,1696800593,13088.00392717,59.36981673000264,53531.38446528001
2023-10-08,21:29:55.000,281,11010578,14405,0,1696800594,13088.00392717,59.398013250000076,53531.370491040005
2023-10-08,21:29:56.000,281,11010610,14245,0,1696800595,13088.010663479996,59.39096412000072,53531.419400880004
2023-10-08,21:29:57.000,281,11010594,14245,0,1696800596,13088.064553960001,59.38391499000136,53531.489272080005
2023-10-08,21:29:58.000,281,11010634,14205,0,1696800597,13088.084762890001,59.32752194999921,53531.43337512001
2023-10-08,21:29:59.000,281,11010596,14205,0,1696800598,13088.030872409996,59.36981673000264,53531.39145240001
2023-10-08,21:30:00.000,281,11010602,14445,0,1696800599,13088.078026579991,59.35571847000392,53531.41241376001
2023-10-08,21:30:01.000,281,11010609,14485,0,1696800600,13088.084762890001,59.31342369000049,53531.41241376001
2023-10-08,21:30:02.000,281,11010584,14525,0,1696800601,13088.078026579991,59.34162020999793,53531.41241376001
2023-10-08,21:30:03.000,281,11010647,14445,0,1696800602,13088.030872409996,59.33457107999857,53531.40542664
2023-10-08,21:30:04.000,281,11010579,14525,0,1696800603,13088.057817649991,59.35571847000392,53531.41241376001
2023-10-08,21:30:05.000,281,11010625,14405,0,1696800604,13088.064553960001,59.33457107999857,53531.48228496001
2023-10-08,21:30:06.000,281,11010636,14365,0,1696800605,13088.04434503,59.32752194999921,53531.489272080005
2023-10-08,21:30:07.000,281,11010633,14685,0,1696800606,13087.997190859991,59.34866934000456,53531.489272080005
2023-10-08,21:30:08.000,281,11010584,14445,0,1696800607,13087.929827759996,59.31342369000049,53531.38446528001
2023-10-08,21:30:09.000,281,11010624,14445,0,1696800608,13087.909618829995,59.32047281999985,53531.36350392001
2023-10-08,21:30:10.000,281,11010637,14565,0,1696800609,13087.909618829995,59.30637456000113,53531.39145240001
2023-10-08,21:30:11.000,281,11010611,14405,0,1696800610,13087.89614620999,59.29932543000177,53531.40542664
2023-10-08,21:30:12.000,281,11010631,14205,0,1696800611,13087.93656406999,59.24998151999898,53531.38446528001
2023-10-08,21:30:13.000,281,11010624,14445,0,1696800612,13087.85572834999,59.228834130000905,53531.40542664
2023-10-08,21:30:14.000,281,11010656,14365,0,1696800613,13087.828783109995,59.179490219998115,53531.33555544
2023-10-08,21:30:15.000,281,11010587,14165,0,1696800614,13087.828783109995,59.1653919599994,53531.370491040005
2023-10-08,21:30:16.000,281,11010620,14605,0,1696800615,13087.81531048999,59.11604805000388,53531.39145240001
2023-10-08,21:30:17.000,281,11010605,14325,0,1696800616,13087.747947389995,59.14424457000132,53531.426388
2023-10-08,21:30:18.000,281,11010617,14605,0,1696800617,13087.71426583999,59.09490065999853,53531.34254256001
2023-10-08,21:30:19.000,281,11010616,14485,0,1696800618,13087.67384797999,59.108998920004524,53531.31459408001
2023-10-08,21:30:20.000,281,11010601,14965,0,1696800619,13087.73447476999,59.059655010001734,53531.37747816
2023-10-08,21:30:21.000,281,11010560,14125,0,1696800620,13087.727738459995,58.996212840000226,53531.419400880004
2023-10-08,21:30:22.000,281,11010562,14285,0,1696800621,13087.70079322,59.003261969999585,53531.419400880004
2023-10-08,21:30:23.000,281,11010602,14485,0,1696800622,13087.667111669994,58.98211458000151,53531.3565168
2023-10-08,21:30:24.000,281,11010601,14725,0,1696800623,13087.545858089994,59.010311099998944,53531.30760696
2023-10-08,21:30:25.000,281,11010616,14365,0,1696800624,13087.512176539989,58.996212840000226,53531.2866456
2023-10-08,21:30:26.000,281,11010585,14445,0,1696800625,13087.525649159994,58.98211458000151,53531.34952968
2023-10-08,21:30:27.000,281,11010638,14685,0,1696800626,13087.478494989999,58.996212840000226,53531.3565168
2023-10-08,21:30:28.000,281,11010619,14485,0,1696800627,13087.438077129998,59.03850762000366,53531.30760696
2023-10-08,21:30:29.000,281,11010659,14605,0,1696800628,13087.431340819989,59.010311099998944,53531.27965848
2023-10-08,21:30:30.000,281,11010609,14365,0,1696800629,13087.444813439994,59.010311099998944,53531.39843952
2023-10-08,21:30:31.000,281,11010628,14365,0,1696800630,13087.363977719993,59.059655010001734,53531.37747816
2023-10-08,21:30:32.000,281,11010647,14725,0,1696800631,13087.337032479998,59.010311099998944,53531.32856832
2023-10-08,21:30:33.000,281,11010617,14445,0,1696800632,13087.235987829998,59.0314584900043,53531.34952968
2023-10-08,21:30:34.000,281,11010647,14605,0,1696800633,13087.168624730002,59.0314584900043,53531.31459408001
2023-10-08,21:30:35.000,281,11010620,14605,0,1696800634,13087.121470559992,59.06670414000109,53531.32856832
2023-10-08,21:30:36.000,281,11010631,14405,0,1696800635,13087.067580080002,59.06670414000109,53531.30760696
2023-10-08,21:30:37.000,281,11010608,14325,0,1696800636,13087.107997940002,59.08080239999981,53531.419400880004
2023-10-08,21:30:38.000,281,11010639,14485,0,1696800637,13087.067580080002,59.045556750003016,53531.426388
2023-10-08,21:30:39.000,281,11010634,14205,0,1696800638,13087.013689599997,59.09490065999853,53531.426388
2023-10-08,21:30:40.000,281,11010627,14325,0,1696800639,13086.926117570001,59.11604805000388,53531.30061984
2023-10-08,21:30:41.000,281,11010613,14365,0,1696800640,13086.919381259991,59.108998920004524,53531.30760696
2023-10-08,21:30:42.000,281,11010628,14245,0,1696800641,13086.953062809996,59.1301463100026,53531.36350392001
2023-10-08,21:30:43.000,281,11010600,14205,0,1696800642,13086.885699710001,59.179490219998115,53531.34254256001
2023-10-08,21:30:44.000,281,11010641,15045,0,1696800643,13086.919381259991,59.19358848000411,53531.34254256001
2023-10-08,21:30:45.000,281,11010661,14565,0,1696800644,13086.932853879996,59.20063761000347,53531.426388
2023-10-08,21:30:46.000,281,11010617,14565,0,1696800645,13086.986744360001,59.21473587000219,53531.48228496001
2023-10-08,21:30:47.000,281,11010577,14285,0,1696800646,13086.966535430001,59.24293238999962,53531.46831072
2023-10-08,21:30:48.000,281,11010592,14445,0,1696800647,13086.899172329991,59.24998151999898,53531.36350392001
2023-10-08,21:30:49.000,281,11010564,14365,0,1696800648,13086.912644949996,59.31342369000049,53531.46132360001
2023-10-08,21:30:50.000,281,11010599,14365,0,1696800649,13086.953062809996,59.32047281999985,53531.489272080005
2023-10-08,21:30:51.000,281,11010657,14485,0,1696800650,13086.939590189992,59.376865860002,53531.43337512001
2023-10-08,21:30:52.000,281,11010604,14725,0,1696800651,13086.980008049992,59.36981673000264,53531.440362240006
2023-10-08,21:30:53.000,281,11010577,14725,0,1696800652,13086.946326500001,59.42620977000479,53531.419400880004
2023-10-08,21:30:54.000,281,11010601,14485,0,1696800653,13086.973271739997,59.36981673000264,53531.419400880004
2023-10-08,21:30:55.000,281,11010629,14245,0,1696800654,13086.959799119992,59.43325890000415,53531.440362240006
2023-10-08,21:30:56.000,281,11010598,14405,0,1696800655,13086.973271739997,59.38391499000136,53531.46831072
2023-10-08,21:30:57.000,281,11010615,14845,0,1696800656,13086.912644949996,59.419160639998154,53531.44734936
2023-10-08,21:30:58.000,281,11010642,14725,0,1696800657,13086.885699710001,59.44030803000351,53531.41241376001
2023-10-08,21:30:59.000,281,11010639,14645,0,1696800658,13086.80486399,59.4755536800003,53531.41241376001
2023-10-08,21:31:00.000,281,11010588,14245,0,1696800659,13086.852018159996,59.447357160002866,53531.47529784
2023-10-08,21:31:01.000,281,11010561,14605,0,1696800660,13086.78465506,59.447357160002866,53531.47529784
2023-10-08,21:31:02.000,281,11010557,14445,0,1696800661,13086.777918749991,59.454406290002225,53531.46831072
2023-10-08,21:31:03.000,281,11010587,14565,0,1696800662,13086.67687409999,59.4755536800003,53531.44734936
2023-10-08,21:31:04.000,281,11010627,14325,0,1696800663,13086.63645623999,59.454406290002225,53531.426388
2023-10-08,21:31:05.000,281,11010581,14125,0,1696800664,13086.548884209995,59.49670106999838,53531.44734936
2023-10-08,21:31:06.000,281,11010614,15005,0,1696800665,13086.548884209995,59.44030803000351,53531.46831072
2023-10-08,21:31:07.000,281,11010560,14565,0,1696800666,13086.43436693999,59.50375019999774,53531.46831072
2023-10-08,21:31:08.000,281,11010597,14725,0,1696800667,13086.447839559994,59.52489759000309,53531.41241376001
2023-10-08,21:31:09.000,281,11010581,14245,0,1696800668,13086.33332228999,59.55309411000053,53531.41241376001
2023-10-08,21:31:10.000,281,11010633,14685,0,1696800669,13086.346794909994,59.55309411000053,53531.440362240006
2023-10-08,21:31:11.000,281,11010560,14565,0,1696800670,13086.185123469993,59.59538889000396,53531.39843952
2023-10-08,21:31:12.000,281,11010600,14285,0,1696800671,13086.198596089998,59.67292932000419,53531.34254256001
2023-10-08,21:31:13.000,281,11010594,14405,0,1696800672,13086.144705609993,59.65883105999819,53531.34952968
2023-10-08,21:31:14.000,281,11010579,14605,0,1696800673,13086.036924649998,59.70112584000162,53531.272671360006
2023-10-08,21:31:15.000,281,11010660,14725,0,1696800674,13085.962825239993,59.75046975000441,53531.34254256001
2023-10-08,21:31:16.000,281,11010630,14565,0,1696800675,13085.976297859997,59.79981365999993,53531.37747816
2023-10-08,21:31:17.000,281,11010602,14405,0,1696800676,13085.922407379992,59.835059310004,53531.39145240001
2023-10-08,21:31:18.000,281,11010599,14645,0,1696800677,13085.888725830002,59.82801018000464,53531.25869712
2023-10-08,21:31:19.000,281,11010597,14765,0,1696800678,13085.767472250001,59.912599740004225,53531.26568424001
2023-10-08,21:31:20.000,281,11010597,14485,0,1696800679,13085.787681180002,59.9337471300023,53531.23074864
2023-10-08,21:31:21.000,281,11010540,14445,0,1696800680,13085.700109149991,59.9689927799991,53531.23074864
2023-10-08,21:31:22.000,281,11010594,14605,0,1696800681,13085.666427600001,60.06063146999804,53531.21677440001
2023-10-08,21:31:23.000,281,11010602,14485,0,1696800682,13085.54517402,60.102926250001474,53531.17485168001
2023-10-08,21:31:24.000,281,11010583,14485,0,1696800683,13085.56538295,60.12407363999955,53531.18882592
2023-10-08,21:31:25.000,281,11010572,14445,0,1696800684,13085.578855569991,60.145221030004905,53531.2866456
2023-10-08,21:31:26.000,281,11010601,14525,0,1696800685,13085.56538295,60.20161406999978,53531.272671360006
2023-10-08,21:31:27.000,281,11010580,14365,0,1696800686,13085.4643383,60.19456494000042,53531.153890320005
2023-10-08,21:31:28.000,281,11010589,14045,0,1696800687,13085.39697519999,60.28620362999936,53531.07004488
2023-10-08,21:31:29.000,281,11010622,14405,0,1696800688,13085.36329365,60.28620362999936,53531.07004488
2023-10-08,21:31:30.000,281,11010584,14525,0,1696800689,13085.35655733999,60.34964580000087,53531.06305776
2023-10-08,21:31:31.000,281,11010594,14405,0,1696800690,13085.29593054999,60.35669493000023,53531.11895472
2023-10-08,21:31:32.000,281,11010583,14565,0,1696800691,13085.309403169995,60.42013710000174,53531.07004488
2023-10-08,21:31:33.000,281,11010591,14405,0,1696800692,13085.289194239995,60.455382749998535,53531.06305776
2023-10-08,21:31:34.000,281,11010541,14445,0,1696800693,13085.23530375999,60.504726660001324,53531.04908352001
2023-10-08,21:31:35.000,281,11010596,14565,0,1696800694,13085.228567449994,60.455382749998535,53531.02812216001
2023-10-08,21:31:36.000,281,11010610,14405,0,1696800695,13085.167940659994,60.504726660001324,53531.035109280005
2023-10-08,21:31:37.000,281,11010595,14365,0,1696800696,13085.073632319989,60.57521796000219,53530.937289600006
2023-10-08,21:31:38.000,281,11010586,14245,0,1696800697,13085.039950769999,60.65275839000242,53530.95126384
2023-10-08,21:31:39.000,281,11010584,14445,0,1696800698,13084.999532909998,60.65275839000242,53530.9722252
2023-10-08,21:31:40.000,281,11010583,14725,0,1696800699,13085.033214459989,60.70915143000457,53530.96523808
2023-10-08,21:31:41.000,281,11010578,14405,0,1696800700,13085.006269219994,60.75144621000072,53530.93030248001
2023-10-08,21:31:42.000,281,11010558,14725,0,1696800701,13084.938906119998,60.77964272999816,53530.90934112001
2023-10-08,21:31:43.000,281,11010603,14765,0,1696800702,13084.878279329998,60.81488838000223,53530.89536688
2023-10-08,21:31:44.000,281,11010593,14525,0,1696800703,13084.783970989993,60.864232289997744,53530.84645704
2023-10-08,21:31:45.000,281,11010591,14285,0,1696800704,13084.730080510002,60.89242881000246,53530.82549568
2023-10-08,21:31:46.000,281,11010614,14405,0,1696800705,13084.709871580002,60.92062532999989,53530.88837976001
2023-10-08,21:31:47.000,281,11010664,14245,0,1696800706,13084.635772169997,60.96996924000268,53530.86043128001
2023-10-08,21:31:48.000,281,11010566,14805,0,1696800707,13084.575145379997,60.99816576000012,53530.81152144001
2023-10-08,21:31:49.000,281,11010628,14445,0,1696800708,13084.514518589996,61.02636228000483,53530.83946992001
2023-10-08,21:31:50.000,281,11010559,14725,0,1696800709,13084.541463829992,61.06865706000099,53530.82549568
2023-10-08,21:31:51.000,281,11010539,14285,0,1696800710,13084.413473939996,61.082755319999706,53530.81152144001
2023-10-08,21:31:52.000,281,11010553,14245,0,1696800711,13084.36631977,61.125050100003136,53530.70671464
2023-10-08,21:31:53.000,281,11010590,14525,0,1696800712,13084.30569298,61.17439400999865,53530.77658584
2023-10-08,21:31:54.000,281,11010597,14365,0,1696800713,13084.24506619,61.195541400004004,53530.67876616
2023-10-08,21:31:55.000,281,11010612,14565,0,1696800714,13084.130548919995,61.24488530999952,53530.71370176001
2023-10-08,21:31:56.000,281,11010573,14685,0,1696800715,13084.17770308999,61.27308183000423,53530.67876616
2023-10-08,21:31:57.000,281,11010562,14805,0,1696800716,13084.069922129995,61.308327480001026,53530.650817680005
2023-10-08,21:31:58.000,281,11010589,14485,0,1696800717,13084.029504269995,61.371769650002534,53530.5879336
2023-10-08,21:31:59.000,281,11010612,14725,0,1696800718,13083.91498699999,61.40701529999933,53530.55998512
2023-10-08,21:32:00.000,281,11010590,14645,0,1696800719,13083.928459619994,61.4422609500034,53530.61588208
2023-10-08,21:32:01.000,281,11010630,14285,0,1696800720,13083.881305449999,61.46340834000148,53530.55998512
2023-10-08,21:32:02.000,281,11010601,14205,0,1696800721,13083.861096519999,61.491604859998915,53530.56697224
2023-10-08,21:32:03.000,281,11010554,14365,0,1696800722,13083.766788179993,61.55504703000042,53530.51107528
2023-10-08,21:32:04.000,281,11010584,14365,0,1696800723,13083.746579249993,61.61848920000193,53530.54601088001
2023-10-08,21:32:05.000,281,11010553,14325,0,1696800724,13083.786997109994,61.61848920000193,53530.580946480004
2023-10-08,21:32:06.000,281,11010584,14485,0,1696800725,13083.733106629988,61.67488224000408,53530.532036640005
2023-10-08,21:32:07.000,281,11010576,14725,0,1696800726,13083.726370319993,61.780619190001744,53530.55299800001
2023-10-08,21:32:08.000,281,11010631,14405,0,1696800727,13083.625325669993,61.84406136000325,53530.4481912
2023-10-08,21:32:09.000,281,11010610,14885,0,1696800728,13083.584907809993,61.85111049000261,53530.413255600004
2023-10-08,21:32:10.000,281,11010579,14405,0,1696800729,13083.591644120002,61.893405269998766,53530.47613968001
2023-10-08,21:32:11.000,281,11010594,14645,0,1696800730,13083.584907809993,61.92160179000348,53530.413255600004
2023-10-08,21:32:12.000,281,11010607,14725,0,1696800731,13083.531017330002,62.01324048000242,53530.4481912
2023-10-08,21:32:13.000,281,11010629,14565,0,1696800732,13083.504072089992,62.04143699999986,53530.413255600004
2023-10-08,21:32:14.000,281,11010556,14485,0,1696800733,13083.456917919997,62.06963352000457,53530.37133288
2023-10-08,21:32:15.000,281,11010594,14485,0,1696800734,13083.470390540002,62.09078091000265,53530.44120408
2023-10-08,21:32:16.000,281,11010562,14365,0,1696800735,13083.423236369992,62.126026559999445,53530.30146168
2023-10-08,21:32:17.000,281,11010553,14245,0,1696800736,13083.396291129997,62.15422308000416,53530.28748744001
2023-10-08,21:32:18.000,281,11010616,14565,0,1696800737,13083.301982789992,62.238812640003744,53530.245564720004
2023-10-08,21:32:19.000,281,11010576,14605,0,1696800738,13083.234619689996,62.25996003000182,53530.245564720004
2023-10-08,21:32:20.000,281,11010599,14325,0,1696800739,13083.254828619996,62.28815654999926,53530.245564720004
2023-10-08,21:32:21.000,281,11010597,14525,0,1696800740,13083.234619689996,62.351598720000766,53530.25255184
2023-10-08,21:32:22.000,281,11010573,14525,0,1696800741,13083.180729209991,62.3797952399982,53530.25953896001
2023-10-08,21:32:23.000,281,11010587,14365,0,1696800742,13083.153783969996,62.42913915000099,53530.25953896001
2023-10-08,21:32:24.000,281,11010592,14405,0,1696800743,13083.01905776999,62.47848306000378,53530.147745040005
2023-10-08,21:32:25.000,281,11010563,14525,0,1696800744,13083.00558515,62.48553219000314,53530.11979656001
2023-10-08,21:32:26.000,281,11010597,14605,0,1696800745,13083.032530389995,62.577170880002086,53530.098835200006
2023-10-08,21:32:27.000,281,11010597,14365,0,1696800746,13082.93822204999,62.591269140000804,53530.12678368
2023-10-08,21:32:28.000,281,11010609,14805,0,1696800747,13082.92474943,62.60536739999952,53530.028964000005
2023-10-08,21:32:29.000,281,11010629,14245,0,1696800748,13082.86412264,62.64766218000295,53530.0638996
2023-10-08,21:32:30.000,281,11010603,14765,0,1696800749,13082.87759525999,62.66880957000103,53530.09184808001
2023-10-08,21:32:31.000,281,11010606,14725,0,1696800750,13082.81696846999,62.71110435000446,53530.11979656001
2023-10-08,21:32:32.000,281,11010561,14365,0,1696800751,13082.75634167999,62.774546519998694,53530.03595112
2023-10-08,21:32:33.000,281,11010618,14445,0,1696800752,13082.648560719994,62.802743040003406,53529.97306704001
2023-10-08,21:32:34.000,281,11010577,14725,0,1696800753,13082.635088099989,62.866185210004915,53529.9590928
2023-10-08,21:32:35.000,281,11010582,14565,0,1696800754,13082.567724999994,62.90847999000107,53530.00101552001
2023-10-08,21:32:36.000,281,11010579,14645,0,1696800755,13082.621615479999,62.936676509998506,53529.9940284
2023-10-08,21:32:37.000,281,11010569,14845,0,1696800756,13082.581197619998,62.986020420001296,53530.00101552001
2023-10-08,21:32:38.000,281,11010605,14405,0,1696800757,13082.493625589988,63.05651172000216,53529.931144320006
2023-10-08,21:32:39.000,281,11010618,14485,0,1696800758,13082.432998799988,63.09880649999832,53529.92415720001
2023-10-08,21:32:40.000,281,11010650,14605,0,1696800759,13082.426262489993,63.11995389000367,53529.8892216
2023-10-08,21:32:41.000,281,11010571,14365,0,1696800760,13082.419526179998,63.13405215000239,53529.8892216
2023-10-08,21:32:42.000,281,11010537,14445,0,1696800761,13082.379108319998,63.211592580002616,53529.86826024
2023-10-08,21:32:43.000,281,11010596,14685,0,1696800762,13082.358899389998,63.225690840001334,53529.85428600001
2023-10-08,21:32:44.000,281,11010591,14485,0,1696800763,13082.338690459997,63.2961821400022,53529.83332464001
2023-10-08,21:32:45.000,281,11010581,14525,0,1696800764,13082.365635699993,63.30323127000156,53529.8892216
2023-10-08,21:32:46.000,281,11010590,14525,0,1696800765,13082.331954150002,63.331427789999,53529.89620872
2023-10-08,21:32:47.000,281,11010612,14485,0,1696800766,13082.305008909992,63.37372257000243,53529.84031176
2023-10-08,21:32:48.000,281,11010597,14525,0,1696800767,13082.224173189992,63.41601734999858,53529.77044056
2023-10-08,21:32:49.000,281,11010596,14525,0,1696800768,13082.210700570002,63.47241039000073,53529.72851784
2023-10-08,21:32:50.000,281,11010611,14525,0,1696800769,13082.230909500002,63.507656040004804,53529.7494792
2023-10-08,21:32:51.000,281,11010618,14365,0,1696800770,13082.197227949997,63.51470517000416,53529.79838904
2023-10-08,21:32:52.000,281,11010610,14685,0,1696800771,13082.190491640002,63.59929473000375,53529.79140192
2023-10-08,21:32:53.000,281,11010575,14485,0,1696800772,13082.190491640002,63.634540380000544,53529.75646632001
2023-10-08,21:32:54.000,281,11010614,14325,0,1696800773,13082.170282710002,63.66273689999798,53529.70755648001
2023-10-08,21:32:55.000,281,11010629,14445,0,1696800774,13082.183755329992,63.69093342000269,53529.742492080004
2023-10-08,21:32:56.000,281,11010609,14365,0,1696800775,13082.150073780002,63.71912994000013,53529.71454360001
2023-10-08,21:32:57.000,281,11010604,14605,0,1696800776,13082.096183299996,63.74732646000484,53529.68659512001
2023-10-08,21:32:58.000,281,11010595,14325,0,1696800777,13082.008611270001,63.88125992999994,53529.65165952
2023-10-08,21:32:59.000,281,11010580,14405,0,1696800778,13081.974929719996,63.909456450004654,53529.62371104
2023-10-08,21:33:00.000,281,11010618,14885,0,1696800779,13082.008611270001,63.94470210000145,53529.72153072
2023-10-08,21:33:01.000,281,11010587,14365,0,1696800780,13081.94798448,63.99404601000424,53529.693582240005
2023-10-08,21:33:02.000,281,11010624,14325,0,1696800781,13081.98840234,64.01519340000232,53529.71454360001
2023-10-08,21:33:03.000,281,11010619,14525,0,1696800782,13081.96819341,64.02224253000168,53529.65165952
2023-10-08,21:33:04.000,281,11010569,14245,0,1696800783,13081.853676139996,64.08568470000318,53529.56781408001
2023-10-08,21:33:05.000,281,11010577,14325,0,1696800784,13081.833467209995,64.12093034999998,53529.56781408001
2023-10-08,21:33:06.000,281,11010609,14245,0,1696800785,13081.8267309,64.15617600000405,53529.56082696
2023-10-08,21:33:07.000,281,11010618,14565,0,1696800786,13081.8267309,64.15617600000405,53529.53986560001
2023-10-08,21:33:08.000,281,11010616,14285,0,1696800787,13081.73915886999,64.23371643000428,53529.44903304001
2023-10-08,21:33:09.000,281,11010595,14405,0,1696800788,13081.76610411,64.26896208000107,53529.45602016
2023-10-08,21:33:10.000,281,11010601,14525,0,1696800789,13081.772840419995,64.26896208000107,53529.50493
2023-10-08,21:33:11.000,281,11010617,14725,0,1696800790,13081.72568625,64.27601121000043,53529.50493
2023-10-08,21:33:12.000,281,11010606,14485,0,1696800791,13081.68526839,64.33945338000194,53529.46300728
2023-10-08,21:33:13.000,281,11010598,14525,0,1696800792,13081.69874100999,64.3112568600045,53529.428071680006
2023-10-08,21:33:14.000,281,11010618,14605,0,1696800793,13081.59769635999,64.38879729000473,53529.42108456001
2023-10-08,21:33:15.000,281,11010608,14685,0,1696800794,13081.53706956999,64.40994468000281,53529.39313608
2023-10-08,21:33:16.000,281,11010614,14405,0,1696800795,13081.54380588,64.42404294000153,53529.48396864
2023-10-08,21:33:17.000,281,11010624,14485,0,1696800796,13081.523596949999,64.46633771999768,53529.574801200004
2023-10-08,21:33:18.000,281,11010571,14365,0,1696800797,13081.489915399994,64.48748511000304,53529.53986560001
2023-10-08,21:33:19.000,281,11010605,14245,0,1696800798,13081.449497539994,64.52273075999983,53529.46300728
2023-10-08,21:33:20.000,281,11010622,14205,0,1696800799,13081.395607059989,64.52977988999919,53529.51191712
2023-10-08,21:33:21.000,281,11010599,14405,0,1696800800,13081.361925509998,64.5579764100039,53529.46300728
2023-10-08,21:33:22.000,281,11010604,14405,0,1696800801,13081.368661819994,64.62846771000477,53529.4350588
2023-10-08,21:33:23.000,281,11010561,14365,0,1696800802,13081.287826099993,64.63551684000413,53529.428071680006
2023-10-08,21:33:24.000,281,11010591,14285,0,1696800803,13081.254144549988,64.69895900999836,53529.358200480005
2023-10-08,21:33:25.000,281,11010606,14485,0,1696800804,13081.301298719998,64.75535205000051,53529.46300728
2023-10-08,21:33:26.000,281,11010605,14165,0,1696800805,13081.281089789998,64.74830292000115,53529.45602016
2023-10-08,21:33:27.000,281,11010593,14605,0,1696800806,13081.213726689988,64.78354856999795,53529.44204592
2023-10-08,21:33:28.000,281,11010608,14445,0,1696800807,13081.139627279998,64.8399416100001,53529.3651876
2023-10-08,21:33:29.000,281,11010610,14565,0,1696800808,13081.112682040002,64.88223639000353,53529.33723912
2023-10-08,21:33:30.000,281,11010606,14085,0,1696800809,13081.079000489997,64.88928552000289,53529.34422624
2023-10-08,21:33:31.000,281,11010613,14285,0,1696800810,13081.065527869992,64.9527276900044,53529.39313608
2023-10-08,21:33:32.000,281,11010592,14285,0,1696800811,13081.065527869992,64.99502247000055,53529.39313608
2023-10-08,21:33:33.000,281,11010645,14565,0,1696800812,13080.991428460002,65.01616985999863,53529.39313608
2023-10-08,21:33:34.000,281,11010592,14845,0,1696800813,13080.964483219992,65.05846464000206,53529.28134216001
2023-10-08,21:33:35.000,281,11010686,14325,0,1696800814,13080.971219530002,65.07961203000013,53529.33025200001
2023-10-08,21:33:36.000,281,11010587,14325,0,1696800815,13080.930801670002,65.09371028999885,53529.26736792
2023-10-08,21:33:37.000,281,11010618,14685,0,1696800816,13080.876911189996,65.12895594000292,53529.26736792
2023-10-08,21:33:38.000,281,11010631,14365,0,1696800817,13080.775866539996,65.15715246000036,53529.21147096001
2023-10-08,21:33:39.000,281,11010608,14485,0,1696800818,13080.782602849991,65.22059463000187,53529.141599760005
2023-10-08,21:33:40.000,281,11010567,14845,0,1696800819,13080.782602849991,65.24174201999995,53529.18352248001
2023-10-08,21:33:41.000,281,11010606,14245,0,1696800820,13080.782602849991,65.26993854000466,53529.18352248001
2023-10-08,21:33:42.000,281,11010631,14205,0,1696800821,13080.7489213,65.34747897000489,53529.16954824
2023-10-08,21:33:43.000,281,11010604,14365,0,1696800822,13080.742184989991,65.31928245000017,53529.11365128001
2023-10-08,21:33:44.000,281,11010595,14405,0,1696800823,13080.64114033999,65.37567549000232,53529.09967704
2023-10-08,21:33:45.000,281,11010636,14525,0,1696800824,13080.60072247999,65.40387200999976,53529.09967704
2023-10-08,21:33:46.000,281,11010579,14245,0,1696800825,13080.654612959996,65.45321592000255,53529.10666416
2023-10-08,21:33:47.000,281,11010610,14565,0,1696800826,13080.64787665,65.46026505000191,53529.08570280001
2023-10-08,21:33:48.000,281,11010603,14445,0,1696800827,13080.58051354999,65.50255982999806,53529.022818720005
2023-10-08,21:33:49.000,281,11010628,14365,0,1696800828,13080.593986169995,65.53780548000213,53529.022818720005
2023-10-08,21:33:50.000,281,11010581,14325,0,1696800829,13080.56030461999,65.55190374000085,53529.092689920006
2023-10-08,21:33:51.000,281,11010591,14325,0,1696800830,13080.56030461999,65.58714938999765,53529.13461264001
2023-10-08,21:33:52.000,281,11010598,14485,0,1696800831,13080.49967782999,65.608296780003,53529.02980584
2023-10-08,21:33:53.000,281,11010644,14405,0,1696800832,13080.45925996999,65.60124765000364,53528.973908880005
2023-10-08,21:33:54.000,281,11010638,14245,0,1696800833,13080.432314729995,65.65764068999852,53528.95294752
2023-10-08,21:33:55.000,281,11010663,14285,0,1696800834,13080.351479009994,65.63649330000044,53528.88307632
2023-10-08,21:33:56.000,281,11010597,14405,0,1696800835,13080.41884210999,65.66468981999788,53528.980896
2023-10-08,21:33:57.000,281,11010603,14565,0,1696800836,13080.42557842,65.66468981999788,53528.95993464
2023-10-08,21:33:58.000,281,11010644,14525,0,1696800837,13080.38516056,65.69288634000259,53528.9110248
2023-10-08,21:33:59.000,281,11010626,14445,0,1696800838,13080.35821531999,65.69288634000259,53528.91801192001
2023-10-08,21:34:00.000,281,11010615,14525,0,1696800839,13080.284115909999,65.73518111999874,53528.95993464
2023-10-08,21:34:01.000,281,11010600,14685,0,1696800840,13080.27737959999,65.73518111999874,53528.924999040006
2023-10-08,21:34:02.000,281,11010635,14405,0,1696800841,13080.25717066999,65.77042677000281,53528.82717936001
2023-10-08,21:34:03.000,281,11010604,14405,0,1696800842,13080.196543879989,65.7422302499981,53528.83416648
2023-10-08,21:34:04.000,281,11010611,14445,0,1696800843,13080.162862329998,65.77747590000217,53528.84814072001
2023-10-08,21:34:05.000,281,11010596,14325,0,1696800844,13080.183071259999,65.80567241999961,53528.89705056001
2023-10-08,21:34:06.000,281,11010583,14525,0,1696800845,13080.122444469998,65.82681980999769,53528.87608920001
2023-10-08,21:34:07.000,281,11010634,14565,0,1696800846,13080.115708159989,65.8550163300024,53528.86211496
2023-10-08,21:34:08.000,281,11010647,14045,0,1696800847,13080.028136129993,65.92550763000327,53528.79923088001
2023-10-08,21:34:09.000,281,11010594,14485,0,1696800848,13080.041608749998,65.94665502000134,53528.83416648
2023-10-08,21:34:10.000,281,11010623,14245,0,1696800849,13080.001190889998,65.99599893000413,53528.82717936001
2023-10-08,21:34:11.000,281,11010602,14445,0,1696800850,13079.960773029998,66.01009719000285,53528.79224376
2023-10-08,21:34:12.000,281,11010572,14565,0,1696800851,13079.967509339993,66.03124458000093,53528.89006344
2023-10-08,21:34:13.000,281,11010628,14085,0,1696800852,13079.987718269993,66.1017358800018,53528.8411536
2023-10-08,21:34:14.000,281,11010620,14045,0,1696800853,13079.980981959998,66.15107979000459,53528.79923088001
2023-10-08,21:34:15.000,281,11010652,14525,0,1696800854,13080.028136129993,66.17927631000202,53528.82019224
2023-10-08,21:34:16.000,281,11010582,14565,0,1696800855,13079.920355169997,66.22862022000481,53528.687436960005
2023-10-08,21:34:17.000,281,11010588,14725,0,1696800856,13080.034872439988,66.2004237000001,53528.77826952001
2023-10-08,21:34:18.000,281,11010637,14405,0,1696800857,13079.980981959998,66.20747282999946,53528.757308160006
2023-10-08,21:34:19.000,281,11010633,14365,0,1696800858,13080.048345059993,66.2004237000001,53528.75032104001
2023-10-08,21:34:20.000,281,11010581,14485,0,1696800859,13080.082026609998,66.20747282999946,53528.83416648
2023-10-08,21:34:21.000,281,11010535,14485,0,1696800860,13080.135917089989,66.23566935000417,53528.79923088001
2023-10-08,21:34:22.000,281,11010616,14525,0,1696800861,13080.115708159989,66.26386587000161,53528.83416648
2023-10-08,21:34:23.000,281,11010601,14245,0,1696800862,13080.162862329998,66.24271848000353,53528.855127840005
2023-10-08,21:34:24.000,281,11010586,14645,0,1696800863,13080.075290299988,66.26386587000161,53528.806218000005
2023-10-08,21:34:25.000,281,11010611,14365,0,1696800864,13080.129180779993,66.29206238999905,53528.77826952001
2023-10-08,21:34:26.000,281,11010594,14485,0,1696800865,13080.095499229988,66.27091500000097,53528.86910208001
2023-10-08,21:34:27.000,281,11010599,14405,0,1696800866,13080.088762919993,66.27091500000097,53528.83416648
2023-10-08,21:34:28.000,281,11010604,14445,0,1696800867,13080.001190889998,66.27091500000097,53528.8411536
2023-10-08,21:34:29.000,281,11010610,14565,0,1696800868,13079.980981959998,66.26386587000161,53528.82019224
2023-10-08,21:34:30.000,281,11010599,14805,0,1696800869,13079.987718269993,66.26386587000161,53528.9110248
2023-10-08,21:34:31.000,281,11010638,14645,0,1696800870,13079.980981959998,66.28501325999969,53528.86211496
2023-10-08,21:34:32.000,281,11010618,14525,0,1696800871,13079.927091479993,66.27796413000033,53528.8411536
2023-10-08,21:34:33.000,281,11010555,14645,0,1696800872,13079.846255759992,66.33435717000248,53528.83416648
2023-10-08,21:34:34.000,281,11010639,14445,0,1696800873,13079.751947420002,66.35550456000055,53528.806218000005
2023-10-08,21:34:35.000,281,11010619,14645,0,1696800874,13079.731738490002,66.34140630000184,53528.86211496
2023-10-08,21:34:36.000,281,11010587,14565,0,1696800875,13079.718265869997,66.36255368999991,53528.904037680004
2023-10-08,21:34:37.000,281,11010570,14445,0,1696800876,13079.704793249992,66.38370107999799,53528.86910208001
2023-10-08,21:34:38.000,281,11010613,14685,0,1696800877,13079.576803359996,66.40484847000334,53528.87608920001
2023-10-08,21:34:39.000,281,11010640,14365,0,1696800878,13079.543121809991,66.4471432499995,53528.8411536
2023-10-08,21:34:40.000,281,11010605,14445,0,1696800879,13079.475758709996,66.4471432499995,53528.81320512
2023-10-08,21:34:41.000,281,11010590,14605,0,1696800880,13079.455549779996,66.53173280999908,53528.82019224
2023-10-08,21:34:42.000,281,11010585,14205,0,1696800881,13079.40165929999,66.5599293300038,53528.78525664
2023-10-08,21:34:43.000,281,11010615,14245,0,1696800882,13079.28714203,66.60222410999995,53528.81320512
2023-10-08,21:34:44.000,281,11010631,14205,0,1696800883,13079.233251549995,66.6586171500021,53528.72935968001
2023-10-08,21:34:45.000,281,11010614,14445,0,1696800884,13079.273669409995,66.6586171500021,53528.82717936001
2023-10-08,21:34:46.000,281,11010630,14565,0,1696800885,13079.19956999999,66.70796106000489,53528.82717936001
2023-10-08,21:34:47.000,281,11010582,14805,0,1696800886,13079.152415829994,66.7573049700004,53528.79224376
2023-10-08,21:34:48.000,281,11010591,14445,0,1696800887,13079.03789855999,66.82779627000127,53528.757308160006
2023-10-08,21:34:49.000,281,11010623,14525,0,1696800888,13079.05810748999,66.84189452999999,53528.70839832001
2023-10-08,21:34:50.000,281,11010563,14485,0,1696800889,13079.03789855999,66.89828757000214,53528.70141120001
2023-10-08,21:34:51.000,281,11010594,14845,0,1696800890,13079.024425939999,66.88418931000342,53528.69442408
2023-10-08,21:34:52.000,281,11010585,14645,0,1696800891,13079.031162249994,66.9053367000015,53528.70839832001
2023-10-08,21:34:53.000,281,11010569,14405,0,1696800892,13078.963799149999,66.9405823499983,53528.65250136
2023-10-08,21:34:54.000,281,11010617,14565,0,1696800893,13078.943590219998,66.91943496000022,53528.70839832001
2023-10-08,21:34:55.000,281,11010628,14325,0,1696800894,13078.936853909989,66.9405823499983,53528.6664756
2023-10-08,21:34:56.000,281,11010578,14485,0,1696800895,13078.909908669993,66.94763147999765,53528.63154000001
2023-10-08,21:34:57.000,281,11010582,14685,0,1696800896,13078.856018189988,66.91943496000022,53528.64551424
2023-10-08,21:34:58.000,281,11010612,14445,0,1696800897,13078.802127709998,66.92648408999958,53528.57564304
2023-10-08,21:34:59.000,281,11010552,14365,0,1696800898,13078.775182470003,66.9405823499983,53528.54070744001
2023-10-08,21:35:00.000,281,11010582,14525,0,1696800899,13078.667401509992,66.91238583000086,53528.470836240005
2023-10-08,21:35:01.000,281,11010601,14645,0,1696800900,13078.781918779998,66.88418931000342,53528.62455288
2023-10-08,21:35:02.000,281,11010566,14525,0,1696800901,13078.748237229993,66.85599278999871,53528.61057864001
2023-10-08,21:35:03.000,281,11010596,14645,0,1696800902,13078.775182470003,66.88418931000342,53528.60359152
2023-10-08,21:35:04.000,281,11010580,14365,0,1696800903,13078.667401509992,66.88418931000342,53528.48481048
2023-10-08,21:35:05.000,281,11010587,14445,0,1696800904,13078.613511030002,66.93353321999894,53528.47782336
2023-10-08,21:35:06.000,281,11010598,14525,0,1696800905,13078.633719960002,66.968778870003,53528.47782336
2023-10-08,21:35:07.000,281,11010563,14645,0,1696800906,13078.640456269997,67.03927017000387,53528.519746080005
2023-10-08,21:35:08.000,281,11010530,14405,0,1696800907,13078.633719960002,67.09566320999875,53528.55468168
2023-10-08,21:35:09.000,281,11010608,14525,0,1696800908,13078.640456269997,67.18025276999833,53528.519746080005
2023-10-08,21:35:10.000,281,11010610,14645,0,1696800909,13078.613511030002,67.2507440699992,53528.470836240005
2023-10-08,21:35:11.000,281,11010593,14925,0,1696800910,13078.647192579992,67.32828449999943,53528.51275896001
2023-10-08,21:35:12.000,281,11010601,14685,0,1696800911,13078.653928890002,67.38467754000158,53528.54070744001
2023-10-08,21:35:13.000,281,11010567,14445,0,1696800912,13078.680874129997,67.4622179700018,53528.568655920004
2023-10-08,21:35:14.000,281,11010573,14445,0,1696800913,13078.687610439993,67.5609057900001,53528.46384912001
2023-10-08,21:35:15.000,281,11010618,14565,0,1696800914,13078.701083059997,67.61729883000226,53528.421926400006
2023-10-08,21:35:16.000,281,11010659,14845,0,1696800915,13078.761709849998,67.65254447999905,53528.53372032001
2023-10-08,21:35:17.000,281,11010607,14485,0,1696800916,13078.829072949993,67.70188839000184,53528.49878472
2023-10-08,21:35:18.000,281,11010594,14365,0,1696800917,13078.795391399988,67.72303577999992,53528.53372032001
2023-10-08,21:35:19.000,281,11010623,14685,0,1696800918,13078.788655089993,67.75828143000399,53528.470836240005
2023-10-08,21:35:20.000,281,11010532,14325,0,1696800919,13078.795391399988,67.79352708000079,53528.470836240005
2023-10-08,21:35:21.000,281,11010603,14325,0,1696800920,13078.754973540003,67.8076253399995,53528.44987488
2023-10-08,21:35:22.000,281,11010605,14485,0,1696800921,13078.728028299993,67.82172359999822,53528.47782336
2023-10-08,21:35:23.000,281,11010602,14405,0,1696800922,13078.647192579992,67.84992012000293,53528.44288776001
2023-10-08,21:35:24.000,281,11010609,14525,0,1696800923,13078.653928890002,67.87811664000037,53528.43590064
2023-10-08,21:35:25.000,281,11010616,14925,0,1696800924,13078.707819369993,67.83582186000422,53528.55468168
2023-10-08,21:35:26.000,281,11010561,14565,0,1696800925,13078.674137820002,67.84992012000293,53528.5267332
2023-10-08,21:35:27.000,281,11010608,14725,0,1696800926,13078.653928890002,67.84287099000358,53528.53372032001
2023-10-08,21:35:28.000,281,11010606,14645,0,1696800927,13078.573093170002,67.89926402999845,53528.46384912001
2023-10-08,21:35:29.000,281,11010622,14645,0,1696800928,13078.600038409997,67.8569692500023,53528.456862
2023-10-08,21:35:30.000,281,11010570,14605,0,1696800929,13078.640456269997,67.89926402999845,53528.53372032001
2023-10-08,21:35:31.000,281,11010584,14645,0,1696800930,13078.653928890002,67.8569692500023,53528.519746080005
2023-10-08,21:35:32.000,281,11010617,14405,0,1696800931,13078.707819369993,67.89926402999845,53528.55468168
2023-10-08,21:35:33.000,281,11010631,14605,0,1696800932,13078.694346750002,67.8569692500023,53528.519746080005
2023-10-08,21:35:34.000,281,11010569,14845,0,1696800933,13078.734764610002,67.84992012000293,53528.58263016001
2023-10-08,21:35:35.000,281,11010608,14485,0,1696800934,13078.829072949993,67.82172359999822,53528.62455288
2023-10-08,21:35:36.000,281,11010558,14365,0,1696800935,13078.842545569998,67.84287099000358,53528.568655920004
2023-10-08,21:35:37.000,281,11010632,14725,0,1696800936,13078.842545569998,67.78647795000143,53528.57564304
2023-10-08,21:35:38.000,281,11010599,14645,0,1696800937,13078.829072949993,67.81467446999886,53528.55468168
2023-10-08,21:35:39.000,281,11010573,14685,0,1696800938,13078.869490809993,67.75123230000463,53528.54070744001
2023-10-08,21:35:40.000,281,11010554,14525,0,1696800939,13078.970535459994,67.78647795000143,53528.6664756
2023-10-08,21:35:41.000,281,11010612,14525,0,1696800940,13078.997480699989,67.73713403999864,53528.68044984001
2023-10-08,21:35:42.000,281,11010563,14485,0,1696800941,13079.010953319994,67.68074100000376,53528.64551424
2023-10-08,21:35:43.000,281,11010617,14485,0,1696800942,13078.997480699989,67.70188839000184,53528.61057864001
2023-10-08,21:35:44.000,281,11010603,14605,0,1696800943,13078.957062839989,67.68779013000312,53528.53372032001
2023-10-08,21:35:45.000,281,11010640,14485,0,1696800944,13079.017689629989,67.68074100000376,53528.61057864001
2023-10-08,21:35:46.000,281,11010626,14685,0,1696800945,13079.010953319994,67.70188839000184,53528.54769456
2023-10-08,21:35:47.000,281,11010616,14845,0,1696800946,13079.071580109994,67.65254447999905,53528.589617280006
2023-10-08,21:35:48.000,281,11010615,14605,0,1696800947,13079.071580109994,67.69483926000248,53528.64551424
2023-10-08,21:35:49.000,281,11010590,14725,0,1696800948,13079.11873427999,67.63844622000033,53528.65250136
2023-10-08,21:35:50.000,281,11010563,14885,0,1696800949,13079.105261659999,67.66664273999777,53528.57564304
2023-10-08,21:35:51.000,281,11010599,14725,0,1696800950,13079.152415829994,67.63139709000097,53528.69442408
2023-10-08,21:35:52.000,281,11010602,14405,0,1696800951,13079.14567952,67.65959360999841,53528.69442408
2023-10-08,21:35:53.000,281,11010576,14605,0,1696800952,13079.213042619995,67.59615144000418,53528.70141120001
2023-10-08,21:35:54.000,281,11010577,14605,0,1696800953,13079.11873427999,67.61729883000226,53528.64551424
2023-10-08,21:35:55.000,281,11010613,14285,0,1696800954,13079.15915213999,67.60320057000354,53528.65250136
2023-10-08,21:35:56.000,281,11010586,14565,0,1696800955,13079.233251549995,67.58205317999818,53528.69442408
2023-10-08,21:35:57.000,281,11010582,14765,0,1696800956,13079.2669331,67.60320057000354,53528.72237256
2023-10-08,21:35:58.000,281,11010622,14965,0,1696800957,13079.273669409995,67.60320057000354,53528.71538544
2023-10-08,21:35:59.000,281,11010611,14605,0,1696800958,13079.273669409995,67.57500404999882,53528.67346272
2023-10-08,21:36:00.000,281,11010590,14365,0,1696800959,13079.293878339995,67.58910231000482,53528.70839832001
2023-10-08,21:36:01.000,281,11010570,14405,0,1696800960,13079.374714059995,67.59615144000418,53528.69442408
2023-10-08,21:36:02.000,281,11010633,14605,0,1696800961,13079.374714059995,67.59615144000418,53528.71538544
2023-10-08,21:36:03.000,281,11010570,14205,0,1696800962,13079.38818668,67.58910231000482,53528.70839832001
2023-10-08,21:36:04.000,281,11010575,14285,0,1696800963,13079.40839561,67.60320057000354,53528.70839832001
2023-10-08,21:36:05.000,281,11010610,14525,0,1696800964,13079.455549779996,67.60320057000354,53528.81320512
2023-10-08,21:36:06.000,281,11010578,14725,0,1696800965,13079.543121809991,67.56795491999947,53528.82019224
2023-10-08,21:36:07.000,281,11010631,14405,0,1696800966,13079.570067050001,67.57500404999882,53528.86211496
2023-10-08,21:36:08.000,281,11010582,14605,0,1696800967,13079.610484910001,67.60320057000354,53528.81320512
2023-10-08,21:36:09.000,281,11010575,14405,0,1696800968,13079.570067050001,67.5609057900001,53528.757308160006
2023-10-08,21:36:10.000,281,11010596,14325,0,1696800969,13079.610484910001,67.56795491999947,53528.75032104001
2023-10-08,21:36:11.000,281,11010611,14605,0,1696800970,13079.664375389992,67.53975840000203,53528.806218000005
2023-10-08,21:36:12.000,281,11010548,15165,0,1696800971,13079.677848009997,67.54680753000139,53528.81320512
2023-10-08,21:36:13.000,281,11010578,14605,0,1696800972,13079.691320630001,67.56795491999947,53528.806218000005
2023-10-08,21:36:14.000,281,11010575,14485,0,1696800973,13079.691320630001,67.55385666000075,53528.88307632
2023-10-08,21:36:15.000,281,11010599,15005,0,1696800974,13079.731738490002,67.56795491999947,53528.9110248
2023-10-08,21:36:16.000,281,11010580,14565,0,1696800975,13079.671111700001,67.59615144000418,53528.904037680004
2023-10-08,21:36:17.000,281,11010610,14485,0,1696800976,13079.691320630001,67.58205317999818,53528.89006344
2023-10-08,21:36:18.000,281,11010582,14685,0,1696800977,13079.610484910001,67.63844622000033,53528.82717936001
2023-10-08,21:36:19.000,281,11010625,14525,0,1696800978,13079.617221219996,67.64549534999969,53528.86910208001
2023-10-08,21:36:20.000,281,11010598,14405,0,1696800979,13079.603748599991,67.69483926000248,53528.86211496
2023-10-08,21:36:21.000,281,11010572,14565,0,1696800980,13079.704793249992,67.6736918700044,53528.973908880005
2023-10-08,21:36:22.000,281,11010601,14365,0,1696800981,13079.698056939997,67.6736918700044,53528.95993464
2023-10-08,21:36:23.000,281,11010609,14485,0,1696800982,13079.691320630001,67.73713403999864,53528.91801192001
2023-10-08,21:36:24.000,281,11010591,14645,0,1696800983,13079.630693840001,67.71598665000056,53528.94596040001
2023-10-08,21:36:25.000,281,11010599,14685,0,1696800984,13079.644166459992,67.73008490999928,53528.99487024001
2023-10-08,21:36:26.000,281,11010576,14565,0,1696800985,13079.731738490002,67.77942882000207,53529.0507672
2023-10-08,21:36:27.000,281,11010638,14565,0,1696800986,13079.704793249992,67.77237969000271,53529.02980584
2023-10-08,21:36:28.000,281,11010618,14485,0,1696800987,13079.657639079996,67.83582186000422,53528.980896
2023-10-08,21:36:29.000,281,11010620,14645,0,1696800988,13079.718265869997,67.87106751000101,53529.04378008001
2023-10-08,21:36:30.000,281,11010603,14485,0,1696800989,13079.778892659997,67.82172359999822,53529.00884448
2023-10-08,21:36:31.000,281,11010557,14765,0,1696800990,13079.805837899992,67.84992012000293,53529.06474144001
2023-10-08,21:36:32.000,281,11010616,14645,0,1696800991,13079.832783140002,67.83582186000422,53529.071728560004
2023-10-08,21:36:33.000,281,11010611,14885,0,1696800992,13079.873201000002,67.83582186000422,53529.07871568
2023-10-08,21:36:34.000,281,11010599,14525,0,1696800993,13079.879937309997,67.84287099000358,53528.99487024001
2023-10-08,21:36:35.000,281,11010589,14605,0,1696800994,13079.913618860002,67.8076253399995,53528.96692176001
2023-10-08,21:36:36.000,281,11010534,14565,0,1696800995,13080.014663509988,67.8076253399995,53529.05775432
2023-10-08,21:36:37.000,281,11010613,14605,0,1696800996,13080.068553989993,67.75123230000463,53529.0507672
2023-10-08,21:36:38.000,281,11010612,14485,0,1696800997,13080.122444469998,67.73713403999864,53529.11365128001
2023-10-08,21:36:39.000,281,11010662,14325,0,1696800998,13080.142653399998,67.7089375200012,53529.09967704
2023-10-08,21:36:40.000,281,11010632,14765,0,1696800999,13080.210016499994,67.65254447999905,53529.092689920006
2023-10-08,21:36:41.000,281,11010597,14285,0,1696801000,13080.223489119999,67.64549534999969,53529.08570280001
2023-10-08,21:36:42.000,281,11010568,14525,0,1696801001,13080.270643289994,67.68779013000312,53529.14858688
2023-10-08,21:36:43.000,281,11010568,14525,0,1696801002,13080.270643289994,67.6736918700044,53529.07871568
2023-10-08,21:36:44.000,281,11010598,14485,0,1696801003,13080.304324839999,67.68779013000312,53529.10666416
2023-10-08,21:36:45.000,281,11010612,14565,0,1696801004,13080.43905103999,67.64549534999969,53529.19749672
2023-10-08,21:36:46.000,281,11010573,14525,0,1696801005,13080.41884210999,67.65959360999841,53529.239419440004
2023-10-08,21:36:47.000,281,11010646,14365,0,1696801006,13080.391896869995,67.6736918700044,53529.17653536
2023-10-08,21:36:48.000,281,11010558,14525,0,1696801007,13080.31779745999,67.69483926000248,53529.141599760005
2023-10-08,21:36:49.000,281,11010588,14485,0,1696801008,13080.36495163,67.64549534999969,53529.141599760005
2023-10-08,21:36:50.000,281,11010575,14485,0,1696801009,13080.38516056,67.62434796000161,53529.14858688
2023-10-08,21:36:51.000,281,11010616,14845,0,1696801010,13080.36495163,67.63844622000033,53529.141599760005
2023-10-08,21:36:52.000,281,11010590,14325,0,1696801011,13080.38516056,67.59615144000418,53529.23243232001
2023-10-08,21:36:53.000,281,11010578,14365,0,1696801012,13080.37842424999,67.63139709000097,53529.17653536
2023-10-08,21:36:54.000,281,11010634,14245,0,1696801013,13080.33800638999,67.6102497000029,53529.16256112001
2023-10-08,21:36:55.000,281,11010612,14405,0,1696801014,13080.432314729995,67.61729883000226,53529.16256112001
2023-10-08,21:36:56.000,281,11010609,14565,0,1696801015,13080.391896869995,67.63844622000033,53529.155574
2023-10-08,21:36:57.000,281,11010568,14365,0,1696801016,13080.40536949,67.57500404999882,53529.08570280001
2023-10-08,21:36:58.000,281,11010588,14485,0,1696801017,13080.37842424999,67.58205317999818,53529.08570280001
2023-10-08,21:36:59.000,281,11010580,14445,0,1696801018,13080.41884210999,67.53975840000203,53529.01583160001
2023-10-08,21:37:00.000,281,11010569,14325,0,1696801019,13080.43905103999,67.53270927000267,53529.08570280001
2023-10-08,21:37:01.000,281,11010588,14805,0,1696801020,13080.45925996999,67.49041448999924,53529.022818720005
2023-10-08,21:37:02.000,281,11010561,14725,0,1696801021,13080.472732589995,67.44107058000372,53529.092689920006
2023-10-08,21:37:03.000,281,11010603,14885,0,1696801022,13080.44578735,67.39172667000093,53529.1206384
2023-10-08,21:37:04.000,281,11010548,14685,0,1696801023,13080.35821531999,67.35648102000414,53529.022818720005
2023-10-08,21:37:05.000,281,11010623,14325,0,1696801024,13080.391896869995,67.32828449999943,53529.092689920006
2023-10-08,21:37:06.000,281,11010539,14885,0,1696801025,13080.391896869995,67.30008798000199,53529.08570280001
2023-10-08,21:37:07.000,281,11010580,14245,0,1696801026,13080.39863317999,67.22254755000176,53529.071728560004
2023-10-08,21:37:08.000,281,11010559,14325,0,1696801027,13080.304324839999,67.20140016000369,53529.03679296001
2023-10-08,21:37:09.000,281,11010548,14405,0,1696801028,13080.33800638999,67.15910538000026,53529.0507672
2023-10-08,21:37:10.000,281,11010595,14645,0,1696801029,13080.284115909999,67.09566320999875,53529.05775432
2023-10-08,21:37:11.000,281,11010582,14445,0,1696801030,13080.331270079994,67.03222104000452,53529.05775432
2023-10-08,21:37:12.000,281,11010607,14605,0,1696801031,13080.304324839999,67.01107364999916,53529.04378008001
2023-10-08,21:37:13.000,281,11010623,14765,0,1696801032,13080.32453377,66.94763147999765,53529.03679296001
2023-10-08,21:37:14.000,281,11010610,14645,0,1696801033,13080.25717066999,66.93353321999894,53528.924999040006
2023-10-08,21:37:15.000,281,11010574,14605,0,1696801034,13080.270643289994,66.85599278999871,53528.87608920001
2023-10-08,21:37:16.000,281,11010608,14485,0,1696801035,13080.29758852999,66.79255062000448,53528.96692176001
2023-10-08,21:37:17.000,281,11010581,14285,0,1696801036,13080.37842424999,66.77140322999912,53528.973908880005
2023-10-08,21:37:18.000,281,11010610,14685,0,1696801037,13080.351479009994,66.74320671000169,53528.95993464
2023-10-08,21:37:19.000,281,11010636,14685,0,1696801038,13080.36495163,66.70091192999826,53528.9110248
2023-10-08,21:37:20.000,281,11010632,14205,0,1696801039,13080.391896869995,66.63746976000402,53528.89705056001
2023-10-08,21:37:21.000,281,11010603,14445,0,1696801040,13080.44578735,66.59517498000059,53528.9110248
2023-10-08,21:37:22.000,281,11010596,14205,0,1696801041,13080.45925996999,66.63746976000402,53528.94596040001
2023-10-08,21:37:23.000,281,11010564,14485,0,1696801042,13080.46599628,66.58107672000187,53528.89006344
2023-10-08,21:37:24.000,281,11010559,14365,0,1696801043,13080.513150449995,66.5458310699978,53528.89705056001
2023-10-08,21:37:25.000,281,11010601,14605,0,1696801044,13080.66808558,66.51058542000101,53528.98788312
2023-10-08,21:37:26.000,281,11010650,14685,0,1696801045,13080.674821889996,66.51058542000101,53528.96692176001
2023-10-08,21:37:27.000,281,11010641,14645,0,1696801046,13080.755657609996,66.50353629000165,53528.95294752
2023-10-08,21:37:28.000,281,11010596,14405,0,1696801047,13080.68829451,66.52468367999973,53528.904037680004
2023-10-08,21:37:29.000,281,11010619,14685,0,1696801048,13080.755657609996,66.47533977000421,53528.91801192001
2023-10-08,21:37:30.000,281,11010609,14525,0,1696801049,13080.836493329996,66.48238890000357,53528.95993464
2023-10-08,21:37:31.000,281,11010591,14325,0,1696801050,13080.890383810001,66.48943803000293,53528.95294752
2023-10-08,21:37:32.000,281,11010579,14485,0,1696801051,13080.930801670002,66.47533977000421,53529.05775432
2023-10-08,21:37:33.000,281,11010598,14645,0,1696801052,13080.971219530002,66.48238890000357,53529.03679296001
2023-10-08,21:37:34.000,281,11010573,14165,0,1696801053,13081.004901079992,66.51058542000101,53529.0507672
2023-10-08,21:37:35.000,281,11010616,14485,0,1696801054,13081.105945729993,66.53173280999908,53529.06474144001
2023-10-08,21:37:36.000,281,11010597,14965,0,1696801055,13081.079000489997,66.5599293300038,53529.071728560004
2023-10-08,21:37:37.000,281,11010531,14405,0,1696801056,13081.132890970002,66.5458310699978,53529.04378008001
2023-10-08,21:37:38.000,281,11010595,14565,0,1696801057,13081.146363589993,66.58812585000123,53529.03679296001
2023-10-08,21:37:39.000,281,11010624,14525,0,1696801058,13081.200254069998,66.53878193999844,53529.04378008001
2023-10-08,21:37:40.000,281,11010587,14485,0,1696801059,13081.348452889993,66.5458310699978,53529.13461264001
2023-10-08,21:37:41.000,281,11010630,14245,0,1696801060,13081.368661819994,66.53878193999844,53529.21147096001
2023-10-08,21:37:42.000,281,11010638,14485,0,1696801061,13081.442761229999,66.53173280999908,53529.23243232001
2023-10-08,21:37:43.000,281,11010617,14525,0,1696801062,13081.489915399994,66.49648716000229,53529.27435504
2023-10-08,21:37:44.000,281,11010598,14685,0,1696801063,13081.442761229999,66.49648716000229,53529.190509600005
2023-10-08,21:37:45.000,281,11010615,14125,0,1696801064,13081.510124329994,66.45419237999886,53529.20448384001
2023-10-08,21:37:46.000,281,11010599,14485,0,1696801065,13081.57748742999,66.46124150999822,53529.28832928
2023-10-08,21:37:47.000,281,11010610,14685,0,1696801066,13081.64485053,66.46124150999822,53529.28134216001
2023-10-08,21:37:48.000,281,11010574,14365,0,1696801067,13081.63811421999,66.4471432499995,53529.31627776
2023-10-08,21:37:49.000,281,11010580,14525,0,1696801068,13081.71894993999,66.42599586000142,53529.31627776
2023-10-08,21:37:50.000,281,11010580,14405,0,1696801069,13081.79978565999,66.41894673000206,53529.37217472001
2023-10-08,21:37:51.000,281,11010623,14565,0,1696801070,13081.80652197,66.37665194999863,53529.37916184001
2023-10-08,21:37:52.000,281,11010565,14205,0,1696801071,13081.8267309,66.38370107999799,53529.37916184001
2023-10-08,21:37:53.000,281,11010579,14725,0,1696801072,13081.86041244999,66.38370107999799,53529.35121336001
2023-10-08,21:37:54.000,281,11010592,14925,0,1696801073,13081.86041244999,66.35550456000055,53529.34422624
2023-10-08,21:37:55.000,281,11010564,14645,0,1696801074,13081.90083030999,66.32730804000312,53529.39313608
2023-10-08,21:37:56.000,281,11010646,14405,0,1696801075,13081.96819341,66.34140630000184,53529.49095576
2023-10-08,21:37:57.000,281,11010597,14845,0,1696801076,13082.028820200001,66.2991115199984,53529.50493
2023-10-08,21:37:58.000,281,11010576,14685,0,1696801077,13082.062501749991,66.3132097800044,53529.54685272001
2023-10-08,21:37:59.000,281,11010617,14525,0,1696801078,13082.055765439996,66.27091500000097,53529.48396864
2023-10-08,21:38:00.000,281,11010605,14885,0,1696801079,13082.102919609992,66.29206238999905,53529.51890424001
2023-10-08,21:38:01.000,281,11010597,14565,0,1696801080,13082.109655920001,66.24976761000289,53529.574801200004
2023-10-08,21:38:02.000,281,11010626,14725,0,1696801081,13082.143337469992,66.25681674000225,53529.58877544001
2023-10-08,21:38:03.000,281,11010576,14405,0,1696801082,13082.143337469992,66.28501325999969,53529.50493
2023-10-08,21:38:04.000,281,11010600,14445,0,1696801083,13082.177019019997,66.22862022000481,53529.54685272001
2023-10-08,21:38:05.000,281,11010560,14645,0,1696801084,13082.244382119992,66.21452195999882,53529.6097368
2023-10-08,21:38:06.000,281,11010569,14525,0,1696801085,13082.251118430002,66.17927631000202,53529.679608
2023-10-08,21:38:07.000,281,11010616,14565,0,1696801086,13082.264591049992,66.20747282999946,53529.62371104
2023-10-08,21:38:08.000,281,11010650,14565,0,1696801087,13082.217436879997,66.21452195999882,53529.644672400005
2023-10-08,21:38:09.000,281,11010614,14525,0,1696801088,13082.244382119992,66.17222718000266,53529.63069816
2023-10-08,21:38:10.000,281,11010596,14125,0,1696801089,13082.298272599997,66.15107979000459,53529.66563376001
2023-10-08,21:38:11.000,281,11010659,14885,0,1696801090,13082.284799979992,66.08763762000308,53529.72851784
2023-10-08,21:38:12.000,281,11010546,14565,0,1696801091,13082.203964259992,66.08058849000372,53529.65864664
2023-10-08,21:38:13.000,281,11010577,14325,0,1696801092,13082.338690459997,66.1017358800018,53529.7494792
2023-10-08,21:38:14.000,281,11010574,14045,0,1696801093,13082.372372010002,66.03829371000029,53529.70056936
2023-10-08,21:38:15.000,281,11010558,14885,0,1696801094,13082.399317249998,66.04534283999965,53529.84031176
2023-10-08,21:38:16.000,281,11010560,14645,0,1696801095,13082.379108319998,66.01009719000285,53529.8193504
2023-10-08,21:38:17.000,281,11010607,14245,0,1696801096,13082.372372010002,65.99599893000413,53529.75646632001
2023-10-08,21:38:18.000,281,11010595,14805,0,1696801097,13082.379108319998,65.93255676000263,53529.7494792
2023-10-08,21:38:19.000,281,11010593,14685,0,1696801098,13082.365635699993,65.94665502000134,53529.763453440006
2023-10-08,21:38:20.000,281,11010637,14125,0,1696801099,13082.453207729988,65.91845850000391,53529.84729888
2023-10-08,21:38:21.000,281,11010568,14485,0,1696801100,13082.453207729988,65.88321284999984,53529.910182960004
2023-10-08,21:38:22.000,281,11010586,14805,0,1696801101,13082.473416659988,65.89731110999855,53529.9590928
2023-10-08,21:38:23.000,281,11010574,14645,0,1696801102,13082.466680349993,65.91845850000391,53529.88223448001
2023-10-08,21:38:24.000,281,11010589,14605,0,1696801103,13082.399317249998,65.91845850000391,53529.83332464001
2023-10-08,21:38:25.000,281,11010529,14525,0,1696801104,13082.358899389998,65.92550763000327,53529.90319584001
2023-10-08,21:38:26.000,281,11010570,14805,0,1696801105,13082.453207729988,65.91845850000391,53529.89620872
2023-10-08,21:38:27.000,281,11010590,14565,0,1696801106,13082.419526179998,65.96075328000006,53529.861273120005
2023-10-08,21:38:28.000,281,11010622,14405,0,1696801107,13082.439735109998,65.93960589000199,53529.88223448001
2023-10-08,21:38:29.000,281,11010574,14485,0,1696801108,13082.419526179998,65.94665502000134,53529.861273120005
2023-10-08,21:38:30.000,281,11010591,14525,0,1696801109,13082.432998799988,65.9537041500007,53529.931144320006
2023-10-08,21:38:31.000,281,11010601,14285,0,1696801110,13082.432998799988,65.92550763000327,53529.93813144
2023-10-08,21:38:32.000,281,11010579,14885,0,1696801111,13082.406053559993,65.93255676000263,53529.91717008
2023-10-08,21:38:33.000,281,11010585,14885,0,1696801112,13082.372372010002,65.98190066999814,53529.92415720001
2023-10-08,21:38:34.000,281,11010585,14525,0,1696801113,13082.338690459997,65.98894980000478,53529.89620872
2023-10-08,21:38:35.000,281,11010604,14285,0,1696801114,13082.305008909992,66.02419545000157,53529.91717008
2023-10-08,21:38:36.000,281,11010571,14485,0,1696801115,13082.426262489993,65.98894980000478,53529.910182960004
2023-10-08,21:38:37.000,281,11010561,14405,0,1696801116,13082.358899389998,66.03124458000093,53529.96607992
2023-10-08,21:38:38.000,281,11010597,14525,0,1696801117,13082.372372010002,66.0030480600035,53529.931144320006
2023-10-08,21:38:39.000,281,11010575,14525,0,1696801118,13082.291536290002,66.02419545000157,53529.90319584001
2023-10-08,21:38:40.000,281,11010588,14725,0,1696801119,13082.345426769993,66.09468675000244,53529.96607992
2023-10-08,21:38:41.000,281,11010606,14645,0,1696801120,13082.325217839993,66.08058849000372,53529.9940284
2023-10-08,21:38:42.000,281,11010584,14725,0,1696801121,13082.358899389998,66.09468675000244,53529.93813144
2023-10-08,21:38:43.000,281,11010616,14685,0,1696801122,13082.318481529997,66.14403065999795,53529.89620872
2023-10-08,21:38:44.000,281,11010593,14805,0,1696801123,13082.305008909992,66.1651780500033,53529.861273120005
2023-10-08,21:38:45.000,281,11010633,14445,0,1696801124,13082.305008909992,66.15812892000395,53529.812363280005
2023-10-08,21:38:46.000,281,11010582,14405,0,1696801125,13082.399317249998,66.20747282999946,53529.89620872
2023-10-08,21:38:47.000,281,11010589,14365,0,1696801126,13082.338690459997,66.23566935000417,53529.910182960004
2023-10-08,21:38:48.000,281,11010624,14245,0,1696801127,13082.352163080002,66.20747282999946,53529.93813144
2023-10-08,21:38:49.000,281,11010606,14725,0,1696801128,13082.345426769993,66.24271848000353,53529.861273120005
2023-10-08,21:38:50.000,281,11010589,14525,0,1696801129,13082.331954150002,66.26386587000161,53529.84031176
2023-10-08,21:38:51.000,281,11010560,14405,0,1696801130,13082.365635699993,66.27796413000033,53529.80537616001
2023-10-08,21:38:52.000,281,11010546,14605,0,1696801131,13082.426262489993,66.24976761000289,53529.83332464001
2023-10-08,21:38:53.000,281,11010568,14485,0,1696801132,13082.379108319998,66.30616064999776,53529.861273120005
2023-10-08,21:38:54.000,281,11010566,14645,0,1696801133,13082.446471419993,66.27091500000097,53529.86826024
2023-10-08,21:38:55.000,281,11010555,14485,0,1696801134,13082.379108319998,66.26386587000161,53529.83332464001
2023-10-08,21:38:56.000,281,11010573,14605,0,1696801135,13082.432998799988,66.25681674000225,53529.80537616001
2023-10-08,21:38:57.000,281,11010594,14365,0,1696801136,13082.419526179998,66.2991115199984,53529.8193504
2023-10-08,21:38:58.000,281,11010624,14445,0,1696801137,13082.493625589988,66.25681674000225,53529.812363280005
2023-10-08,21:38:59.000,281,11010573,14645,0,1696801138,13082.446471419993,66.30616064999776,53529.75646632001
2023-10-08,21:39:00.000,281,11010573,14405,0,1696801139,13082.513834519988,66.24976761000289,53529.75646632001
2023-10-08,21:39:01.000,281,11010570,14685,0,1696801140,13082.581197619998,66.22862022000481,53529.8193504
2023-10-08,21:39:02.000,281,11010559,14405,0,1696801141,13082.614879169989,66.22157108999818,53529.8892216
2023-10-08,21:39:03.000,281,11010581,14525,0,1696801142,13082.574461309989,66.24271848000353,53529.86826024
2023-10-08,21:39:04.000,281,11010594,14525,0,1696801143,13082.547516069993,66.25681674000225,53529.67262088
2023-10-08,21:39:05.000,281,11010601,14605,0,1696801144,13082.581197619998,66.24976761000289,53529.77044056
2023-10-08,21:39:06.000,281,11010610,14725,0,1696801145,13082.648560719994,66.21452195999882,53529.72851784
2023-10-08,21:39:07.000,281,11010558,14605,0,1696801146,13082.655297029989,66.24976761000289,53529.742492080004
2023-10-08,21:39:08.000,281,11010567,14565,0,1696801147,13082.682242269999,66.25681674000225,53529.7494792
2023-10-08,21:39:09.000,281,11010592,14605,0,1696801148,13082.71592381999,66.23566935000417,53529.77044056
2023-10-08,21:39:10.000,281,11010620,14565,0,1696801149,13082.830441089995,66.21452195999882,53529.83332464001
2023-10-08,21:39:11.000,281,11010559,14725,0,1696801150,13082.83717739999,66.23566935000417,53529.83332464001
2023-10-08,21:39:12.000,281,11010575,14445,0,1696801151,13082.891067879995,66.22157108999818,53529.7494792
2023-10-08,21:39:13.000,281,11010580,14725,0,1696801152,13082.911276809995,66.24271848000353,53529.79140192
2023-10-08,21:39:14.000,281,11010579,14205,0,1696801153,13082.91801311999,66.24976761000289,53529.72851784
2023-10-08,21:39:15.000,281,11010601,14805,0,1696801154,13082.97863990999,66.27091500000097,53529.763453440006
2023-10-08,21:39:16.000,281,11010565,14685,0,1696801155,13083.04600301,66.24271848000353,53529.77742768
2023-10-08,21:39:17.000,281,11010583,14485,0,1696801156,13083.113366109996,66.24271848000353,53529.85428600001
2023-10-08,21:39:18.000,281,11010576,14525,0,1696801157,13083.16725659,66.22157108999818,53529.861273120005
2023-10-08,21:39:19.000,281,11010565,14845,0,1696801158,13083.160520279991,66.23566935000417,53529.8892216
2023-10-08,21:39:20.000,281,11010557,14525,0,1696801159,13083.133575039996,66.24976761000289,53529.79140192
2023-10-08,21:39:21.000,281,11010615,14565,0,1696801160,13083.194201829996,66.25681674000225,53529.763453440006
2023-10-08,21:39:22.000,281,11010591,14405,0,1696801161,13083.268301240001,66.27091500000097,53529.85428600001
2023-10-08,21:39:23.000,281,11010568,14725,0,1696801162,13083.227883380001,66.27796413000033,53529.77044056
2023-10-08,21:39:24.000,281,11010598,14245,0,1696801163,13083.342400649992,66.26386587000161,53529.86826024
2023-10-08,21:39:25.000,281,11010564,14365,0,1696801164,13083.429972680002,66.30616064999776,53529.88223448001
2023-10-08,21:39:26.000,281,11010603,14405,0,1696801165,13083.517544709997,66.29206238999905,53529.9590928
2023-10-08,21:39:27.000,281,11010594,14285,0,1696801166,13083.531017330002,66.27091500000097,53529.931144320006
2023-10-08,21:39:28.000,281,11010610,14605,0,1696801167,13083.524281019992,66.29206238999905,53529.89620872
2023-10-08,21:39:29.000,281,11010556,14725,0,1696801168,13083.551226260002,66.2991115199984,53529.97306704001
2023-10-08,21:39:30.000,281,11010581,14365,0,1696801169,13083.632061980003,66.28501325999969,53529.9590928
2023-10-08,21:39:31.000,281,11010549,14485,0,1696801170,13083.706161389993,66.30616064999776,53530.00800264
2023-10-08,21:39:32.000,281,11010607,14685,0,1696801171,13083.760051869998,66.30616064999776,53529.980054160005
2023-10-08,21:39:33.000,281,11010582,14765,0,1696801172,13083.780260799998,66.3132097800044,53529.97306704001
2023-10-08,21:39:34.000,281,11010568,14565,0,1696801173,13083.807206039994,66.3132097800044,53529.9590928
2023-10-08,21:39:35.000,281,11010587,14365,0,1696801174,13083.888041759994,66.29206238999905,53530.03595112
2023-10-08,21:39:36.000,281,11010511,14565,0,1696801175,13083.941932239999,66.26386587000161,53529.97306704001
2023-10-08,21:39:37.000,281,11010581,14365,0,1696801176,13083.941932239999,66.25681674000225,53530.02197688001
2023-10-08,21:39:38.000,281,11010578,14405,0,1696801177,13083.989086409994,66.25681674000225,53529.98704128
2023-10-08,21:39:39.000,281,11010600,14725,0,1696801178,13083.941932239999,66.30616064999776,53530.028964000005
2023-10-08,21:39:40.000,281,11010604,14165,0,1696801179,13084.03624057999,66.28501325999969,53530.1337708
2023-10-08,21:39:41.000,281,11010564,14365,0,1696801180,13084.130548919995,66.22862022000481,53530.12678368
2023-10-08,21:39:42.000,281,11010613,14485,0,1696801181,13084.130548919995,66.22862022000481,53530.08486096
2023-10-08,21:39:43.000,281,11010584,14645,0,1696801182,13084.14402154,66.23566935000417,53530.14075792001
2023-10-08,21:39:44.000,281,11010576,14605,0,1696801183,13084.09686736999,66.20747282999946,53530.077873840004
2023-10-08,21:39:45.000,281,11010534,14845,0,1696801184,13084.14402154,66.17222718000266,53530.098835200006
2023-10-08,21:39:46.000,281,11010560,14645,0,1696801185,13084.130548919995,66.15107979000459,53530.04992536001
2023-10-08,21:39:47.000,281,11010579,14605,0,1696801186,13084.15749415999,66.1369815299986,53530.14075792001
2023-10-08,21:39:48.000,281,11010538,14525,0,1696801187,13084.1844394,66.1651780500033,53530.0638996
2023-10-08,21:39:49.000,281,11010590,14605,0,1696801188,13084.20464833,66.11583414000052,53530.028964000005
2023-10-08,21:39:50.000,281,11010592,14485,0,1696801189,13084.312429289996,66.08058849000372,53530.09184808001
2023-10-08,21:39:51.000,281,11010501,14405,0,1696801190,13084.29895666999,66.03124458000093,53530.11979656001
2023-10-08,21:39:52.000,281,11010536,14645,0,1696801191,13084.31916559999,66.03124458000093,53530.028964000005
2023-10-08,21:39:53.000,281,11010598,14565,0,1696801192,13084.36631977,66.01714632000221,53530.12678368
2023-10-08,21:39:54.000,281,11010548,14325,0,1696801193,13084.31916559999,65.98894980000478,53530.03595112
2023-10-08,21:39:55.000,281,11010573,14605,0,1696801194,13084.36631977,65.96780240999942,53530.04293824001
2023-10-08,21:39:56.000,281,11010539,14405,0,1696801195,13084.426946560001,65.96075328000006,53530.147745040005
2023-10-08,21:39:57.000,281,11010572,14965,0,1696801196,13084.460628109991,65.92550763000327,53530.16870640001
2023-10-08,21:39:58.000,281,11010586,14565,0,1696801197,13084.507782280001,65.87616372000048,53530.14075792001
2023-10-08,21:39:59.000,281,11010547,14325,0,1696801198,13084.527991210001,65.88321284999984,53530.16870640001
2023-10-08,21:40:00.000,281,11010548,14685,0,1696801199,13084.501045969992,65.84796720000304,53530.0638996
2023-10-08,21:40:01.000,281,11010587,14525,0,1696801200,13084.541463829992,65.81272154999897,53530.11280944
2023-10-08,21:40:02.000,281,11010556,14645,0,1696801201,13084.527991210001,65.82681980999769,53530.05691248
2023-10-08,21:40:03.000,281,11010585,14365,0,1696801202,13084.588618000002,65.79157416000089,53530.16870640001
2023-10-08,21:40:04.000,281,11010557,14725,0,1696801203,13084.588618000002,65.81977067999833,53530.147745040005
2023-10-08,21:40:05.000,281,11010564,14645,0,1696801204,13084.635772169997,65.79862329000025,53530.17569352
2023-10-08,21:40:06.000,281,11010561,14525,0,1696801205,13084.716607889997,65.76337764000345,53530.22460336
2023-10-08,21:40:07.000,281,11010581,14805,0,1696801206,13084.730080510002,65.76337764000345,53530.25953896001
2023-10-08,21:40:08.000,281,11010580,14365,0,1696801207,13084.736816819997,65.7563285100041,53530.22460336
2023-10-08,21:40:09.000,281,11010580,14645,0,1696801208,13084.689662650002,65.7069846000013,53530.196654880005
2023-10-08,21:40:10.000,281,11010608,14565,0,1696801209,13084.736816819997,65.69288634000259,53530.25255184
2023-10-08,21:40:11.000,281,11010571,14965,0,1696801210,13084.723344199992,65.72108286000002,53530.196654880005
2023-10-08,21:40:12.000,281,11010523,14725,0,1696801211,13084.770498370002,65.68583721000323,53530.245564720004
2023-10-08,21:40:13.000,281,11010583,14685,0,1696801212,13084.837861469998,65.69288634000259,53530.30146168
2023-10-08,21:40:14.000,281,11010560,14445,0,1696801213,13084.938906119998,65.65764068999852,53530.364345760005
2023-10-08,21:40:15.000,281,11010595,14685,0,1696801214,13084.945642429993,65.65059155999916,53530.39229424
2023-10-08,21:40:16.000,281,11010553,14525,0,1696801215,13084.979323979998,65.63649330000044,53530.37133288
2023-10-08,21:40:17.000,281,11010568,14525,0,1696801216,13084.979323979998,65.63649330000044,53530.364345760005
2023-10-08,21:40:18.000,281,11010589,14365,0,1696801217,13084.965851359993,65.65764068999852,53530.32941016
2023-10-08,21:40:19.000,281,11010612,14845,0,1696801218,13085.013005529989,65.67173895000451,53530.39229424
2023-10-08,21:40:20.000,281,11010609,14405,0,1696801219,13085.13425910999,65.62944417000108,53530.47613968001
2023-10-08,21:40:21.000,281,11010574,14365,0,1696801220,13085.208358519994,65.62944417000108,53530.49710104
2023-10-08,21:40:22.000,281,11010591,14725,0,1696801221,13085.23530375999,65.6435424299998,53530.434216960006
2023-10-08,21:40:23.000,281,11010566,14685,0,1696801222,13085.248776379995,65.608296780003,53530.532036640005
2023-10-08,21:40:24.000,281,11010570,14445,0,1696801223,13085.22183114,65.65764068999852,53530.38530712001
2023-10-08,21:40:25.000,281,11010597,14645,0,1696801224,13085.23530375999,65.58010025999829,53530.46216544
2023-10-08,21:40:26.000,281,11010583,14405,0,1696801225,13085.28245793,65.55190374000085,53530.53902376
2023-10-08,21:40:27.000,281,11010571,14525,0,1696801226,13085.309403169995,65.55190374000085,53530.53902376
2023-10-08,21:40:28.000,281,11010572,14685,0,1696801227,13085.17467696999,65.48141243999999,53530.33639728001
2023-10-08,21:40:29.000,281,11010566,14245,0,1696801228,13085.27572161999,65.50255982999806,53530.42024272
2023-10-08,21:40:30.000,281,11010597,14445,0,1696801229,13085.36329365,65.44616679000319,53530.51107528
2023-10-08,21:40:31.000,281,11010548,14645,0,1696801230,13085.33634840999,65.43911766000383,53530.49710104
2023-10-08,21:40:32.000,281,11010583,14605,0,1696801231,13085.349821029995,65.43911766000383,53530.55299800001
2023-10-08,21:40:33.000,281,11010575,14685,0,1696801232,13085.36329365,65.38272462000168,53530.55299800001
2023-10-08,21:40:34.000,281,11010558,14445,0,1696801233,13085.34308472,65.33338070999889,53530.50408816001
2023-10-08,21:40:35.000,281,11010598,14845,0,1696801234,13085.34308472,65.33338070999889,53530.49011392
2023-10-08,21:40:36.000,281,11010586,14925,0,1696801235,13085.430656749995,65.31223332000081,53530.55299800001
2023-10-08,21:40:37.000,281,11010554,14685,0,1696801236,13085.45760198999,65.26288940999802,53530.59492072001
2023-10-08,21:40:38.000,281,11010576,14605,0,1696801237,13085.47781091999,65.26993854000466,53530.57395936001
2023-10-08,21:40:39.000,281,11010592,14845,0,1696801238,13085.450865679995,65.19944724000379,53530.47613968001
2023-10-08,21:40:40.000,281,11010608,14485,0,1696801239,13085.450865679995,65.16420158999972,53530.53902376
2023-10-08,21:40:41.000,281,11010544,14485,0,1696801240,13085.44412937,65.13600507000228,53530.55998512
2023-10-08,21:40:42.000,281,11010596,14645,0,1696801241,13085.44412937,65.09371028999885,53530.59492072001
2023-10-08,21:40:43.000,281,11010561,14205,0,1696801242,13085.430656749995,65.04436638000334,53530.54601088001
2023-10-08,21:40:44.000,281,11010521,14725,0,1696801243,13085.43739305999,64.99502247000055,53530.54601088001
2023-10-08,21:40:45.000,281,11010561,14805,0,1696801244,13085.54517402,64.9033837800016,53530.61588208
2023-10-08,21:40:46.000,281,11010552,14565,0,1696801245,13085.511492469996,64.88928552000289,53530.64383056001
2023-10-08,21:40:47.000,281,11010590,14405,0,1696801246,13085.491283539995,64.79059770000458,53530.5879336
2023-10-08,21:40:48.000,281,11010589,14525,0,1696801247,13085.40371151,64.79764683000394,53530.49011392
2023-10-08,21:40:49.000,281,11010583,14885,0,1696801248,13085.42392044,64.74125379000179,53530.55998512
2023-10-08,21:40:50.000,281,11010577,14405,0,1696801249,13085.4643383,64.70600813999772,53530.5879336
2023-10-08,21:40:51.000,281,11010559,14445,0,1696801250,13085.45760198999,64.62846771000477,53530.62286920001
2023-10-08,21:40:52.000,281,11010582,14325,0,1696801251,13085.450865679995,64.62141857999814,53530.5879336
2023-10-08,21:40:53.000,281,11010533,14485,0,1696801252,13085.38350258,64.5932220600007,53530.580946480004
2023-10-08,21:40:54.000,281,11010586,14565,0,1696801253,13085.38350258,64.55092728000454,53530.55998512
2023-10-08,21:40:55.000,281,11010583,14765,0,1696801254,13085.42392044,64.52273075999983,53530.601907840006
2023-10-08,21:40:56.000,281,11010615,14605,0,1696801255,13085.42392044,64.50158337000175,53530.580946480004
2023-10-08,21:40:57.000,281,11010551,14405,0,1696801256,13085.430656749995,64.51568163000047,53530.580946480004
2023-10-08,21:40:58.000,281,11010552,14445,0,1696801257,13085.34308472,64.50863250000111,53530.532036640005
2023-10-08,21:40:59.000,281,11010564,14605,0,1696801258,13085.32287579,64.50863250000111,53530.51107528
2023-10-08,21:41:00.000,281,11010615,14205,0,1696801259,13085.370029959995,64.4945342400024,53530.601907840006
2023-10-08,21:41:01.000,281,11010553,14125,0,1696801260,13085.43739305999,64.50158337000175,53530.63684344
2023-10-08,21:41:02.000,281,11010556,14725,0,1696801261,13085.450865679995,64.4945342400024,53530.66479192
2023-10-08,21:41:03.000,281,11010594,14365,0,1696801262,13085.450865679995,64.50863250000111,53530.60889496
2023-10-08,21:41:04.000,281,11010514,14485,0,1696801263,13085.410447819995,64.48748511000304,53530.54601088001
2023-10-08,21:41:05.000,281,11010607,14485,0,1696801264,13085.430656749995,64.47338685000432,53530.532036640005
2023-10-08,21:41:06.000,281,11010592,14285,0,1696801265,13085.47781091999,64.46633771999768,53530.56697224
2023-10-08,21:41:07.000,281,11010530,14365,0,1696801266,13085.45760198999,64.47338685000432,53530.60889496
2023-10-08,21:41:08.000,281,11010564,14405,0,1696801267,13085.47781091999,64.48043598000368,53530.59492072001
2023-10-08,21:41:09.000,281,11010574,14565,0,1696801268,13085.491283539995,64.43109207000089,53530.60889496
2023-10-08,21:41:10.000,281,11010586,14285,0,1696801269,13085.49801984999,64.48043598000368,53530.60889496
2023-10-08,21:41:11.000,281,11010566,14285,0,1696801270,13085.51822877999,64.43109207000089,53530.67876616
2023-10-08,21:41:12.000,281,11010574,14525,0,1696801271,13085.45760198999,64.4451903299996,53530.64383056001
2023-10-08,21:41:13.000,281,11010543,14565,0,1696801272,13085.47781091999,64.43814120000025,53530.61588208
2023-10-08,21:41:14.000,281,11010560,14565,0,1696801273,13085.430656749995,64.43814120000025,53530.55998512
2023-10-08,21:41:15.000,281,11010565,14285,0,1696801274,13085.44412937,64.45928858999832,53530.532036640005
2023-10-08,21:41:16.000,281,11010534,14845,0,1696801275,13085.49801984999,64.45928858999832,53530.60889496
2023-10-08,21:41:17.000,281,11010547,14325,0,1696801276,13085.54517402,64.45223945999896,53530.6578048
2023-10-08,21:41:18.000,281,11010595,14325,0,1696801277,13085.511492469996,64.4945342400024,53530.62985632
2023-10-08,21:41:19.000,281,11010556,14525,0,1696801278,13085.48454723,64.43814120000025,53530.5180624
2023-10-08,21:41:20.000,281,11010601,14485,0,1696801279,13085.47781091999,64.47338685000432,53530.532036640005
2023-10-08,21:41:21.000,281,11010536,14485,0,1696801280,13085.491283539995,64.46633771999768,53530.63684344
2023-10-08,21:41:22.000,281,11010551,13965,0,1696801281,13085.48454723,64.45223945999896,53530.57395936001
2023-10-08,21:41:23.000,281,11010537,14525,0,1696801282,13085.450865679995,64.46633771999768,53530.56697224
2023-10-08,21:41:24.000,281,11010568,14285,0,1696801283,13085.471074609995,64.45223945999896,53530.59492072001
2023-10-08,21:41:25.000,281,11010531,14525,0,1696801284,13085.491283539995,64.42404294000153,53530.62286920001
2023-10-08,21:41:26.000,281,11010529,14525,0,1696801285,13085.558646639991,64.41699381000217,53530.60889496
2023-10-08,21:41:27.000,281,11010585,14565,0,1696801286,13085.58559188,64.42404294000153,53530.63684344
2023-10-08,21:41:28.000,281,11010562,14805,0,1696801287,13085.511492469996,64.40994468000281,53530.57395936001
2023-10-08,21:41:29.000,281,11010594,14365,0,1696801288,13085.558646639991,64.38879729000473,53530.580946480004
2023-10-08,21:41:30.000,281,11010554,14445,0,1696801289,13085.572119259996,64.42404294000153,53530.62286920001
2023-10-08,21:41:31.000,281,11010555,14645,0,1696801290,13085.592328189996,64.36060077000002,53530.61588208
2023-10-08,21:41:32.000,281,11010562,14125,0,1696801291,13085.612537119996,64.39584642000409,53530.6578048
2023-10-08,21:41:33.000,281,11010585,14485,0,1696801292,13085.652954979996,64.3817481599981,53530.70671464
2023-10-08,21:41:34.000,281,11010582,14245,0,1696801293,13085.666427600001,64.37469902999874,53530.60889496
2023-10-08,21:41:35.000,281,11010569,14645,0,1696801294,13085.740527009992,64.33945338000194,53530.64383056001
2023-10-08,21:41:36.000,281,11010575,14565,0,1696801295,13085.693372839996,64.35355164000066,53530.64383056001
2023-10-08,21:41:37.000,281,11010555,14565,0,1696801296,13085.706845460001,64.32535512000322,53530.6578048
2023-10-08,21:41:38.000,281,11010568,14565,0,1696801297,13085.646218670001,64.32535512000322,53530.63684344
2023-10-08,21:41:39.000,281,11010550,14405,0,1696801298,13085.659691289991,64.3465025100013,53530.69274040001
2023-10-08,21:41:40.000,281,11010554,14605,0,1696801299,13085.720318079992,64.30420772999787,53530.727676
2023-10-08,21:41:41.000,281,11010541,14885,0,1696801300,13085.733790699996,64.29715859999851,53530.74165024001
2023-10-08,21:41:42.000,281,11010575,14605,0,1696801301,13085.767472250001,64.29010946999915,53530.699727520005
2023-10-08,21:41:43.000,281,11010549,14325,0,1696801302,13085.774208559997,64.29715859999851,53530.77658584
2023-10-08,21:41:44.000,281,11010545,14565,0,1696801303,13085.666427600001,64.31830599000386,53530.650817680005
2023-10-08,21:41:45.000,281,11010584,14525,0,1696801304,13085.646218670001,64.30420772999787,53530.74165024001
2023-10-08,21:41:46.000,281,11010584,14245,0,1696801305,13085.679900219991,64.29010946999915,53530.73466312
2023-10-08,21:41:47.000,281,11010573,14405,0,1696801306,13085.679900219991,64.3112568600045,53530.769598720006
2023-10-08,21:41:48.000,281,11010556,14285,0,1696801307,13085.673163909996,64.31830599000386,53530.727676
2023-10-08,21:41:49.000,281,11010531,14205,0,1696801308,13085.700109149991,64.31830599000386,53530.7975472
2023-10-08,21:41:50.000,281,11010506,14645,0,1696801309,13085.686636530001,64.35355164000066,53530.78357296
2023-10-08,21:41:51.000,281,11010565,14765,0,1696801310,13085.720318079992,64.35355164000066,53530.818508560005
2023-10-08,21:41:52.000,281,11010605,14805,0,1696801311,13085.666427600001,64.36764989999938,53530.83946992001
2023-10-08,21:41:53.000,281,11010562,14485,0,1696801312,13085.693372839996,64.36060077000002,53530.818508560005
2023-10-08,21:41:54.000,281,11010555,14445,0,1696801313,13085.612537119996,64.36060077000002,53530.79056008001
2023-10-08,21:41:55.000,281,11010561,14645,0,1696801314,13085.58559188,64.36764989999938,53530.72068888001
2023-10-08,21:41:56.000,281,11010650,14485,0,1696801315,13085.60580081,64.38879729000473,53530.84645704
2023-10-08,21:41:57.000,281,11010503,14645,0,1696801316,13085.592328189996,64.3817481599981,53530.84645704
2023-10-08,21:41:58.000,281,11010611,14725,0,1696801317,13085.51822877999,64.39584642000409,53530.86043128001
2023-10-08,21:41:59.000,281,11010631,14205,0,1696801318,13085.48454723,64.40289555000345,53530.82549568
2023-10-08,21:42:00.000,281,11010619,14565,0,1696801319,13085.430656749995,64.43814120000025,53530.88837976001
2023-10-08,21:42:01.000,281,11010593,14365,0,1696801320,13085.40371151,64.45928858999832,53530.89536688
2023-10-08,21:42:02.000,281,11010594,14525,0,1696801321,13085.390238889995,64.55092728000454,53530.88139264001
2023-10-08,21:42:03.000,281,11010519,14365,0,1696801322,13085.29593054999,64.56502554000326,53530.7975472
2023-10-08,21:42:04.000,281,11010595,14565,0,1696801323,13085.25551268999,64.58617293000134,53530.78357296
2023-10-08,21:42:05.000,281,11010550,14485,0,1696801324,13085.268985309995,64.63551684000413,53530.818508560005
2023-10-08,21:42:06.000,281,11010588,13685,0,1696801325,13085.309403169995,64.67076249000093,53530.87440552
2023-10-08,21:42:07.000,281,11010569,14645,0,1696801326,13085.30266686,64.72715553000307,53530.916328240004
2023-10-08,21:42:08.000,281,11010530,14245,0,1696801327,13085.24204007,64.79059770000458,53530.83946992001
2023-10-08,21:42:09.000,281,11010618,14645,0,1696801328,13085.23530375999,64.79059770000458,53530.88139264001
2023-10-08,21:42:10.000,281,11010581,14645,0,1696801329,13085.262249,64.83289248000074,53530.83946992001
2023-10-08,21:42:11.000,281,11010577,14165,0,1696801330,13085.262249,64.85403986999881,53530.83946992001
2023-10-08,21:42:12.000,281,11010564,14445,0,1696801331,13085.248776379995,64.91043291000096,53530.83946992001
2023-10-08,21:42:13.000,281,11010576,14565,0,1696801332,13085.22183114,64.96682595000311,53530.80453432
2023-10-08,21:42:14.000,281,11010536,14125,0,1696801333,13085.188149589994,64.96682595000311,53530.818508560005
2023-10-08,21:42:15.000,281,11010615,14285,0,1696801334,13085.19488589999,64.96682595000311,53530.76261160001
2023-10-08,21:42:16.000,281,11010556,14405,0,1696801335,13085.20162221,65.03026812000462,53530.80453432
2023-10-08,21:42:17.000,281,11010564,14525,0,1696801336,13085.188149589994,65.00912072999927,53530.75562448
2023-10-08,21:42:18.000,281,11010573,14525,0,1696801337,13085.100577559999,65.06551377000142,53530.70671464
2023-10-08,21:42:19.000,281,11010546,14605,0,1696801338,13085.11405017999,65.0514155100027,53530.727676
2023-10-08,21:42:20.000,281,11010561,14565,0,1696801339,13085.161204349999,65.05846464000206,53530.818508560005
2023-10-08,21:42:21.000,281,11010580,14605,0,1696801340,13085.188149589994,65.06551377000142,53530.84645704
2023-10-08,21:42:22.000,281,11010610,14565,0,1696801341,13085.147731729994,65.05846464000206,53530.8324828
2023-10-08,21:42:23.000,281,11010607,14565,0,1696801342,13085.13425910999,65.07256290000078,53530.79056008001
2023-10-08,21:42:24.000,281,11010589,14165,0,1696801343,13085.060159699999,65.0514155100027,53530.70671464
2023-10-08,21:42:25.000,281,11010602,14605,0,1696801344,13085.053423389989,65.03026812000462,53530.72068888001
2023-10-08,21:42:26.000,281,11010565,14605,0,1696801345,13085.080368629999,65.00912072999927,53530.748637360004
2023-10-08,21:42:27.000,281,11010584,14525,0,1696801346,13085.093841249989,65.04436638000334,53530.769598720006
2023-10-08,21:42:28.000,281,11010582,14605,0,1696801347,13085.080368629999,65.03731725000398,53530.67876616
2023-10-08,21:42:29.000,281,11010583,14645,0,1696801348,13085.073632319989,65.03026812000462,53530.70671464
2023-10-08,21:42:30.000,281,11010603,14885,0,1696801349,13085.073632319989,65.04436638000334,53530.80453432
2023-10-08,21:42:31.000,281,11010579,14365,0,1696801350,13085.107313869994,65.03026812000462,53530.748637360004
2023-10-08,21:42:32.000,281,11010536,14325,0,1696801351,13085.11405017999,65.09371028999885,53530.74165024001
2023-10-08,21:42:33.000,281,11010576,14285,0,1696801352,13085.11405017999,65.07961203000013,53530.727676
2023-10-08,21:42:34.000,281,11010573,14365,0,1696801353,13085.060159699999,65.10075941999821,53530.68575328
2023-10-08,21:42:35.000,281,11010589,14485,0,1696801354,13085.026478149994,65.15715246000036,53530.62286920001
2023-10-08,21:42:36.000,281,11010523,14445,0,1696801355,13085.120786489999,65.17829984999844,53530.70671464
2023-10-08,21:42:37.000,281,11010577,14205,0,1696801356,13085.167940659994,65.22764376000123,53530.699727520005
2023-10-08,21:42:38.000,281,11010599,14605,0,1696801357,13085.080368629999,65.22059463000187,53530.70671464
2023-10-08,21:42:39.000,281,11010579,14245,0,1696801358,13085.026478149994,65.27698767000402,53530.580946480004
2023-10-08,21:42:40.000,281,11010576,14365,0,1696801359,13085.060159699999,65.32633157999953,53530.68575328
2023-10-08,21:42:41.000,281,11010590,14565,0,1696801360,13085.053423389989,65.3968228800004,53530.601907840006
2023-10-08,21:42:42.000,281,11010592,14165,0,1696801361,13085.019741839998,65.40387200999976,53530.66479192
2023-10-08,21:42:43.000,281,11010584,14565,0,1696801362,13084.986060289993,65.42501939999784,53530.62286920001
2023-10-08,21:42:44.000,281,11010591,14605,0,1696801363,13084.952378739988,65.50255982999806,53530.61588208
2023-10-08,21:42:45.000,281,11010594,14485,0,1696801364,13084.992796599989,65.4955106999987,53530.650817680005
2023-10-08,21:42:46.000,281,11010571,14205,0,1696801365,13084.986060289993,65.4955106999987,53530.6578048
2023-10-08,21:42:47.000,281,11010600,14565,0,1696801366,13084.959115049998,65.46026505000191,53530.63684344
2023-10-08,21:42:48.000,281,11010562,14565,0,1696801367,13084.878279329998,65.4955106999987,53530.56697224
2023-10-08,21:42:49.000,281,11010559,14565,0,1696801368,13084.871543019988,65.5096089600047,53530.57395936001
2023-10-08,21:42:50.000,281,11010556,14285,0,1696801369,13084.844597779993,65.46731418000127,53530.5879336
2023-10-08,21:42:51.000,281,11010566,14565,0,1696801370,13084.885015639993,65.48141243999999,53530.67177904001
2023-10-08,21:42:52.000,281,11010535,14685,0,1696801371,13084.885015639993,65.45321592000255,53530.62985632
2023-10-08,21:42:53.000,281,11010587,14805,0,1696801372,13084.864806709993,65.46731418000127,53530.62286920001
2023-10-08,21:42:54.000,281,11010556,14525,0,1696801373,13084.871543019988,65.44616679000319,53530.61588208
2023-10-08,21:42:55.000,281,11010602,14725,0,1696801374,13084.898488259998,65.42501939999784,53530.62286920001
2023-10-08,21:42:56.000,281,11010597,14365,0,1696801375,13084.851334090003,65.41092113999912,53530.601907840006
2023-10-08,21:42:57.000,281,11010559,14165,0,1696801376,13084.858070399998,65.36862636000296,53530.55299800001
2023-10-08,21:42:58.000,281,11010597,14565,0,1696801377,13084.763762059993,65.38272462000168,53530.49011392
2023-10-08,21:42:59.000,281,11010599,14325,0,1696801378,13084.817652539998,65.38272462000168,53530.55299800001
2023-10-08,21:43:00.000,281,11010575,14445,0,1696801379,13084.837861469998,65.3615772300036,53530.62985632
2023-10-08,21:43:01.000,281,11010588,14525,0,1696801380,13084.878279329998,65.31928245000017,53530.55998512
2023-10-08,21:43:02.000,281,11010543,14165,0,1696801381,13084.864806709993,65.30518419000146,53530.55998512
2023-10-08,21:43:03.000,281,11010566,14085,0,1696801382,13084.871543019988,65.27698767000402,53530.434216960006
2023-10-08,21:43:04.000,281,11010589,14845,0,1696801383,13084.777234679997,65.26288940999802,53530.413255600004
2023-10-08,21:43:05.000,281,11010575,14645,0,1696801384,13084.810916230002,65.25584027999867,53530.44120408
2023-10-08,21:43:06.000,281,11010541,14645,0,1696801385,13084.837861469998,65.24174201999995,53530.46915256
2023-10-08,21:43:07.000,281,11010579,14285,0,1696801386,13084.817652539998,65.22059463000187,53530.434216960006
2023-10-08,21:43:08.000,281,11010598,14645,0,1696801387,13084.770498370002,65.19944724000379,53530.434216960006
2023-10-08,21:43:09.000,281,11010557,14405,0,1696801388,13084.757025749997,65.19944724000379,53530.35735864001
2023-10-08,21:43:10.000,281,11010559,14165,0,1696801389,13084.777234679997,65.20649637000315,53530.47613968001
2023-10-08,21:43:11.000,281,11010548,14725,0,1696801390,13084.763762059993,65.1853489799978,53530.46915256
2023-10-08,21:43:12.000,281,11010576,14845,0,1696801391,13084.655981099997,65.19944724000379,53530.44120408
2023-10-08,21:43:13.000,281,11010615,14565,0,1696801392,13084.676190029997,65.22764376000123,53530.45517832001
2023-10-08,21:43:14.000,281,11010541,14525,0,1696801393,13084.696398959997,65.22059463000187,53530.33639728001
2023-10-08,21:43:15.000,281,11010591,14325,0,1696801394,13084.682926339992,65.2487911499993,53530.37832000001
2023-10-08,21:43:16.000,281,11010559,14245,0,1696801395,13084.730080510002,65.27698767000402,53530.42722984001
2023-10-08,21:43:17.000,281,11010547,14365,0,1696801396,13084.689662650002,65.26288940999802,53530.42024272
2023-10-08,21:43:18.000,281,11010603,14565,0,1696801397,13084.723344199992,65.31928245000017,53530.37133288
2023-10-08,21:43:19.000,281,11010577,14645,0,1696801398,13084.709871580002,65.33338070999889,53530.3433844
2023-10-08,21:43:20.000,281,11010554,14285,0,1696801399,13084.743553129993,65.33338070999889,53530.3433844
2023-10-08,21:43:21.000,281,11010538,14485,0,1696801400,13084.770498370002,65.37567549000232,53530.33639728001
2023-10-08,21:43:22.000,281,11010575,14445,0,1696801401,13084.817652539998,65.42501939999784,53530.3433844
2023-10-08,21:43:23.000,281,11010542,14245,0,1696801402,13084.777234679997,65.43206853000447,53530.245564720004
2023-10-08,21:43:24.000,281,11010562,14725,0,1696801403,13084.817652539998,65.38272462000168,53530.28050032
2023-10-08,21:43:25.000,281,11010533,14605,0,1696801404,13084.851334090003,65.3968228800004,53530.30146168
2023-10-08,21:43:26.000,281,11010540,15085,0,1696801405,13084.918697189998,65.41797026999848,53530.32242304
2023-10-08,21:43:27.000,281,11010553,14485,0,1696801406,13084.918697189998,65.3968228800004,53530.32242304
2023-10-08,21:43:28.000,281,11010587,14285,0,1696801407,13084.864806709993,65.42501939999784,53530.23159048
2023-10-08,21:43:29.000,281,11010574,14965,0,1696801408,13084.864806709993,65.43206853000447,53530.23857760001
2023-10-08,21:43:30.000,281,11010589,14525,0,1696801409,13084.945642429993,65.43911766000383,53530.25255184
2023-10-08,21:43:31.000,281,11010520,14365,0,1696801410,13084.905224569993,65.43911766000383,53530.25953896001
2023-10-08,21:43:32.000,281,11010579,14525,0,1696801411,13084.952378739988,65.43206853000447,53530.28050032
2023-10-08,21:43:33.000,281,11010571,14525,0,1696801412,13084.911960879988,65.42501939999784,53530.22460336
2023-10-08,21:43:34.000,281,11010561,14165,0,1696801413,13084.945642429993,65.46026505000191,53530.22460336
2023-10-08,21:43:35.000,281,11010537,14245,0,1696801414,13085.019741839998,65.46731418000127,53530.245564720004
2023-10-08,21:43:36.000,281,11010573,14525,0,1696801415,13084.986060289993,65.43911766000383,53530.21062912001
2023-10-08,21:43:37.000,281,11010582,14165,0,1696801416,13084.986060289993,65.50255982999806,53530.23159048
2023-10-08,21:43:38.000,281,11010548,14405,0,1696801417,13084.952378739988,65.48141243999999,53530.147745040005
2023-10-08,21:43:39.000,281,11010558,14205,0,1696801418,13084.959115049998,65.4955106999987,53530.16870640001
2023-10-08,21:43:40.000,281,11010569,14165,0,1696801419,13085.013005529989,65.48846156999934,53530.2735132
2023-10-08,21:43:41.000,281,11010570,14365,0,1696801420,13085.053423389989,65.45321592000255,53530.23857760001
2023-10-08,21:43:42.000,281,11010539,14525,0,1696801421,13085.046687079994,65.51665809000406,53530.25255184
2023-10-08,21:43:43.000,281,11010562,14125,0,1696801422,13085.026478149994,65.46026505000191,53530.245564720004
2023-10-08,21:43:44.000,281,11010588,14285,0,1696801423,13084.999532909998,65.46731418000127,53530.16870640001
2023-10-08,21:43:45.000,281,11010523,14645,0,1696801424,13085.026478149994,65.48141243999999,53530.17569352
2023-10-08,21:43:46.000,281,11010582,14285,0,1696801425,13085.033214459989,65.46731418000127,53530.21062912001
2023-10-08,21:43:47.000,281,11010539,14285,0,1696801426,13085.046687079994,65.48846156999934,53530.18966776001
2023-10-08,21:43:48.000,281,11010548,14485,0,1696801427,13085.060159699999,65.43911766000383,53530.17569352
2023-10-08,21:43:49.000,281,11010590,14525,0,1696801428,13085.039950769999,65.46026505000191,53530.22460336
2023-10-08,21:43:50.000,281,11010563,14325,0,1696801429,13085.053423389989,65.46026505000191,53530.25953896001
2023-10-08,21:43:51.000,281,11010570,14805,0,1696801430,13085.093841249989,65.43206853000447,53530.25255184
2023-10-08,21:43:52.000,281,11010561,14285,0,1696801431,13085.046687079994,65.41797026999848,53530.22460336
2023-10-08,21:43:53.000,281,11010582,14565,0,1696801432,13085.039950769999,65.3968228800004,53530.17569352
2023-10-08,21:43:54.000,281,11010544,14645,0,1696801433,13084.972587669989,65.42501939999784,53530.05691248
2023-10-08,21:43:55.000,281,11010582,14205,0,1696801434,13084.992796599989,65.37567549000232,53530.15473216
2023-10-08,21:43:56.000,281,11010563,14485,0,1696801435,13085.039950769999,65.37567549000232,53530.245564720004
2023-10-08,21:43:57.000,281,11010547,14365,0,1696801436,13085.080368629999,65.32633157999953,53530.25255184
2023-10-08,21:43:58.000,281,11010563,14565,0,1696801437,13085.026478149994,65.34747897000489,53530.245564720004
2023-10-08,21:43:59.000,281,11010575,14365,0,1696801438,13085.019741839998,65.34747897000489,53530.15473216
2023-10-08,21:44:00.000,281,11010581,14245,0,1696801439,13085.013005529989,65.26993854000466,53530.18966776001
2023-10-08,21:44:01.000,281,11010557,14205,0,1696801440,13085.060159699999,65.26288940999802,53530.18966776001
2023-10-08,21:44:02.000,281,11010562,14365,0,1696801441,13085.060159699999,65.27698767000402,53530.14075792001
2023-10-08,21:44:03.000,281,11010558,14245,0,1696801442,13085.019741839998,65.25584027999867,53530.08486096
2023-10-08,21:44:04.000,281,11010528,14565,0,1696801443,13085.087104939994,65.2487911499993,53530.077873840004
2023-10-08,21:44:05.000,281,11010561,14565,0,1696801444,13085.127522799994,65.22764376000123,53530.15473216
2023-10-08,21:44:06.000,281,11010509,14725,0,1696801445,13085.167940659994,65.23469289000059,53530.21062912001
2023-10-08,21:44:07.000,281,11010486,14805,0,1696801446,13085.17467696999,65.22059463000187,53530.196654880005
2023-10-08,21:44:08.000,281,11010560,14325,0,1696801447,13085.19488589999,65.19944724000379,53530.17569352
2023-10-08,21:44:09.000,281,11010549,14725,0,1696801448,13085.100577559999,65.20649637000315,53530.1337708
2023-10-08,21:44:10.000,281,11010565,14445,0,1696801449,13085.127522799994,65.1853489799978,53530.10582232
2023-10-08,21:44:11.000,281,11010533,14245,0,1696801450,13085.140995419999,65.19239811000443,53530.16870640001
2023-10-08,21:44:12.000,281,11010528,14405,0,1696801451,13085.107313869994,65.19944724000379,53530.18966776001
2023-10-08,21:44:13.000,281,11010583,14565,0,1696801452,13085.13425910999,65.20649637000315,53530.14075792001
2023-10-08,21:44:14.000,281,11010536,14245,0,1696801453,13085.066896009994,65.20649637000315,53530.12678368
2023-10-08,21:44:15.000,281,11010553,14765,0,1696801454,13085.127522799994,65.19239811000443,53530.18268064
2023-10-08,21:44:16.000,281,11010514,14525,0,1696801455,13085.100577559999,65.21354550000251,53530.18268064
2023-10-08,21:44:17.000,281,11010518,14725,0,1696801456,13085.140995419999,65.22764376000123,53530.196654880005
2023-10-08,21:44:18.000,281,11010528,14285,0,1696801457,13085.046687079994,65.26288940999802,53530.12678368
2023-10-08,21:44:19.000,281,11010608,14485,0,1696801458,13085.053423389989,65.2487911499993,53530.18268064
2023-10-08,21:44:20.000,281,11010516,14365,0,1696801459,13085.11405017999,65.2487911499993,53530.22460336
2023-10-08,21:44:21.000,281,11010555,14605,0,1696801460,13085.120786489999,65.22059463000187,53530.28050032
2023-10-08,21:44:22.000,281,11010585,14645,0,1696801461,13085.13425910999,65.25584027999867,53530.25255184
2023-10-08,21:44:23.000,281,11010569,14365,0,1696801462,13085.127522799994,65.26993854000466,53530.23159048
2023-10-08,21:44:24.000,281,11010524,14365,0,1696801463,13085.053423389989,65.31223332000081,53530.16870640001
2023-10-08,21:44:25.000,281,11010578,14685,0,1696801464,13085.073632319989,65.29108593000274,53530.25255184
2023-10-08,21:44:26.000,281,11010587,14525,0,1696801465,13085.120786489999,65.2981350600021,53530.25255184
2023-10-08,21:44:27.000,281,11010525,14405,0,1696801466,13085.073632319989,65.29108593000274,53530.30844880001
2023-10-08,21:44:28.000,281,11010527,14445,0,1696801467,13085.073632319989,65.33338070999889,53530.25255184
2023-10-08,21:44:29.000,281,11010557,14565,0,1696801468,13085.066896009994,65.31928245000017,53530.30146168
2023-10-08,21:44:30.000,281,11010554,14485,0,1696801469,13085.087104939994,65.33338070999889,53530.37832000001
2023-10-08,21:44:31.000,281,11010572,14565,0,1696801470,13085.066896009994,65.33338070999889,53530.33639728001
2023-10-08,21:44:32.000,281,11010546,14205,0,1696801471,13085.066896009994,65.35452810000425,53530.35037152
2023-10-08,21:44:33.000,281,11010546,14285,0,1696801472,13085.046687079994,65.35452810000425,53530.35037152
2023-10-08,21:44:34.000,281,11010503,14045,0,1696801473,13085.053423389989,65.36862636000296,53530.2735132
2023-10-08,21:44:35.000,281,11010547,14325,0,1696801474,13085.053423389989,65.35452810000425,53530.315435920005
2023-10-08,21:44:36.000,281,11010553,14565,0,1696801475,13085.11405017999,65.35452810000425,53530.35735864001
2023-10-08,21:44:37.000,281,11010542,14805,0,1696801476,13085.127522799994,65.34042983999825,53530.37133288
2023-10-08,21:44:38.000,281,11010564,14365,0,1696801477,13085.11405017999,65.35452810000425,53530.42024272
2023-10-08,21:44:39.000,281,11010529,14525,0,1696801478,13085.073632319989,65.37567549000232,53530.364345760005
2023-10-08,21:44:40.000,281,11010563,14445,0,1696801479,13085.066896009994,65.38977375000104,53530.40626848001
2023-10-08,21:44:41.000,281,11010580,14725,0,1696801480,13085.093841249989,65.34042983999825,53530.40626848001
2023-10-08,21:44:42.000,281,11010543,14525,0,1696801481,13085.060159699999,65.34042983999825,53530.37133288
2023-10-08,21:44:43.000,281,11010532,14605,0,1696801482,13085.046687079994,65.3615772300036,53530.32242304
2023-10-08,21:44:44.000,281,11010556,14285,0,1696801483,13085.026478149994,65.40387200999976,53530.35735864001
2023-10-08,21:44:45.000,281,11010569,14125,0,1696801484,13085.100577559999,65.34042983999825,53530.44120408
2023-10-08,21:44:46.000,281,11010572,14605,0,1696801485,13085.080368629999,65.33338070999889,53530.46216544
2023-10-08,21:44:47.000,281,11010569,14285,0,1696801486,13085.087104939994,65.37567549000232,53530.483126800005
2023-10-08,21:44:48.000,281,11010545,14685,0,1696801487,13085.006269219994,65.38977375000104,53530.38530712001
2023-10-08,21:44:49.000,281,11010573,14285,0,1696801488,13084.999532909998,65.34042983999825,53530.364345760005
2023-10-08,21:44:50.000,281,11010593,14805,0,1696801489,13085.013005529989,65.3968228800004,53530.45517832001
2023-10-08,21:44:51.000,281,11010518,14845,0,1696801490,13085.039950769999,65.38977375000104,53530.49710104
2023-10-08,21:44:52.000,281,11010555,14445,0,1696801491,13085.066896009994,65.40387200999976,53530.51107528
2023-10-08,21:44:53.000,281,11010536,14485,0,1696801492,13085.053423389989,65.38977375000104,53530.46216544
2023-10-08,21:44:54.000,281,11010526,14205,0,1696801493,13085.033214459989,65.42501939999784,53530.49710104
2023-10-08,21:44:55.000,281,11010588,14645,0,1696801494,13085.080368629999,65.41092113999912,53530.5180624
2023-10-08,21:44:56.000,281,11010539,14245,0,1696801495,13085.060159699999,65.41797026999848,53530.49710104
2023-10-08,21:44:57.000,281,11010559,14205,0,1696801496,13085.039950769999,65.42501939999784,53530.45517832001
2023-10-08,21:44:58.000,281,11010568,14485,0,1696801497,13085.026478149994,65.44616679000319,53530.47613968001
2023-10-08,21:44:59.000,281,11010549,14525,0,1696801498,13085.013005529989,65.45321592000255,53530.44120408
2023-10-08,21:45:00.000,281,11010524,14885,0,1696801499,13085.080368629999,65.48141243999999,53530.5180624
2023-10-08,21:45:01.000,281,11010574,14205,0,1696801500,13085.107313869994,65.46026505000191,53530.49710104
2023-10-08,21:45:02.000,281,11010520,14445,0,1696801501,13085.093841249989,65.4955106999987,53530.55998512
2023-10-08,21:45:03.000,281,11010575,14765,0,1696801502,13085.080368629999,65.4955106999987,53530.55299800001
2023-10-08,21:45:04.000,281,11010524,14565,0,1696801503,13085.019741839998,65.51665809000406,53530.5180624
2023-10-08,21:45:05.000,281,11010594,14485,0,1696801504,13085.073632319989,65.51665809000406,53530.51107528
2023-10-08,21:45:06.000,281,11010546,14045,0,1696801505,13085.053423389989,65.51665809000406,53530.54601088001
2023-10-08,21:45:07.000,281,11010570,14645,0,1696801506,13085.073632319989,65.53780548000213,53530.53902376
2023-10-08,21:45:08.000,281,11010566,14765,0,1696801507,13085.006269219994,65.56600199999957,53530.53902376
2023-10-08,21:45:09.000,281,11010584,14365,0,1696801508,13085.100577559999,65.53780548000213,53530.53902376
2023-10-08,21:45:10.000,281,11010566,14245,0,1696801509,13085.127522799994,65.55895287000021,53530.601907840006
2023-10-08,21:45:11.000,281,11010580,14405,0,1696801510,13085.107313869994,65.51665809000406,53530.56697224
2023-10-08,21:45:12.000,281,11010571,14525,0,1696801511,13085.019741839998,65.55190374000085,53530.53902376
2023-10-08,21:45:13.000,281,11010541,14245,0,1696801512,13085.046687079994,65.55895287000021,53530.55299800001
2023-10-08,21:45:14.000,281,11010568,14325,0,1696801513,13084.992796599989,65.59419852000428,53530.51107528
2023-10-08,21:45:15.000,281,11010528,14725,0,1696801514,13085.013005529989,65.60124765000364,53530.51107528
2023-10-08,21:45:16.000,281,11010545,14405,0,1696801515,13085.053423389989,65.608296780003,53530.580946480004
2023-10-08,21:45:17.000,281,11010544,14485,0,1696801516,13085.087104939994,65.63649330000044,53530.61588208
2023-10-08,21:45:18.000,281,11010605,14365,0,1696801517,13085.093841249989,65.6435424299998,53530.601907840006
2023-10-08,21:45:19.000,281,11010573,14685,0,1696801518,13085.046687079994,65.63649330000044,53530.601907840006
2023-10-08,21:45:20.000,281,11010604,14565,0,1696801519,13085.053423389989,65.67173895000451,53530.650817680005
2023-10-08,21:45:21.000,281,11010554,14645,0,1696801520,13085.046687079994,65.71403373000066,53530.60889496
2023-10-08,21:45:22.000,281,11010532,14405,0,1696801521,13085.033214459989,65.71403373000066,53530.61588208
2023-10-08,21:45:23.000,281,11010522,14605,0,1696801522,13084.986060289993,65.77747590000217,53530.60889496
2023-10-08,21:45:24.000,281,11010580,14325,0,1696801523,13085.019741839998,65.78452503000153,53530.59492072001
2023-10-08,21:45:25.000,281,11010525,14565,0,1696801524,13085.066896009994,65.7563285100041,53530.67876616
2023-10-08,21:45:26.000,281,11010541,14485,0,1696801525,13085.033214459989,65.77042677000281,53530.66479192
2023-10-08,21:45:27.000,281,11010562,14325,0,1696801526,13085.066896009994,65.84091807000368,53530.61588208
2023-10-08,21:45:28.000,281,11010572,14405,0,1696801527,13084.979323979998,65.86911459000112,53530.52504952001
2023-10-08,21:45:29.000,281,11010572,14165,0,1696801528,13085.006269219994,65.91845850000391,53530.601907840006
2023-10-08,21:45:30.000,281,11010554,14485,0,1696801529,13085.033214459989,65.92550763000327,53530.61588208
2023-10-08,21:45:31.000,281,11010567,14485,0,1696801530,13085.053423389989,65.98894980000478,53530.6578048
2023-10-08,21:45:32.000,281,11010583,14805,0,1696801531,13085.087104939994,65.97485153999878,53530.64383056001
2023-10-08,21:45:33.000,281,11010569,14565,0,1696801532,13085.093841249989,66.01714632000221,53530.67177904001
2023-10-08,21:45:34.000,281,11010541,14485,0,1696801533,13085.046687079994,66.03124458000093,53530.62985632
2023-10-08,21:45:35.000,281,11010547,14685,0,1696801534,13085.093841249989,66.03124458000093,53530.61588208
2023-10-08,21:45:36.000,281,11010540,14525,0,1696801535,13085.053423389989,66.08058849000372,53530.62985632
2023-10-08,21:45:37.000,281,11010570,14645,0,1696801536,13085.060159699999,66.07353936000436,53530.62286920001
2023-10-08,21:45:38.000,281,11010525,14445,0,1696801537,13084.992796599989,66.1017358800018,53530.5180624
2023-10-08,21:45:39.000,281,11010560,14325,0,1696801538,13084.959115049998,66.11583414000052,53530.601907840006
2023-10-08,21:45:40.000,281,11010544,14565,0,1696801539,13085.013005529989,66.12993239999923,53530.66479192
2023-10-08,21:45:41.000,281,11010571,14565,0,1696801540,13085.060159699999,66.10878501000116,53530.67876616
2023-10-08,21:45:42.000,281,11010541,14885,0,1696801541,13085.039950769999,66.12993239999923,53530.67177904001
2023-10-08,21:45:43.000,281,11010591,14965,0,1696801542,13085.006269219994,66.12993239999923,53530.66479192
2023-10-08,21:45:44.000,281,11010591,14685,0,1696801543,13085.019741839998,66.14403065999795,53530.650817680005
2023-10-08,21:45:45.000,281,11010572,14565,0,1696801544,13085.046687079994,66.11583414000052,53530.69274040001
2023-10-08,21:45:46.000,281,11010548,14525,0,1696801545,13084.992796599989,66.11583414000052,53530.64383056001
2023-10-08,21:45:47.000,281,11010551,14405,0,1696801546,13084.932169809988,66.1369815299986,53530.62286920001
2023-10-08,21:45:48.000,281,11010500,14605,0,1696801547,13084.952378739988,66.12288326999987,53530.63684344
2023-10-08,21:45:49.000,281,11010539,14325,0,1696801548,13084.979323979998,66.10878501000116,53530.68575328
2023-10-08,21:45:50.000,281,11010570,14405,0,1696801549,13084.999532909998,66.1017358800018,53530.68575328
2023-10-08,21:45:51.000,281,11010535,14845,0,1696801550,13084.952378739988,66.10878501000116,53530.67876616
2023-10-08,21:45:52.000,281,11010545,14485,0,1696801551,13084.972587669989,66.08058849000372,53530.699727520005
2023-10-08,21:45:53.000,281,11010558,14365,0,1696801552,13084.824388849993,66.08763762000308,53530.56697224
2023-10-08,21:45:54.000,281,11010538,14525,0,1696801553,13084.878279329998,66.08763762000308,53530.601907840006
2023-10-08,21:45:55.000,281,11010572,14605,0,1696801554,13084.905224569993,66.08763762000308,53530.64383056001
2023-10-08,21:45:56.000,281,11010556,14485,0,1696801555,13084.871543019988,66.12993239999923,53530.62985632
2023-10-08,21:45:57.000,281,11010581,14885,0,1696801556,13084.851334090003,66.10878501000116,53530.580946480004
2023-10-08,21:45:58.000,281,11010592,14365,0,1696801557,13084.810916230002,66.1651780500033,53530.57395936001
2023-10-08,21:45:59.000,281,11010614,14525,0,1696801558,13084.824388849993,66.17927631000202,53530.62286920001
2023-10-08,21:46:00.000,281,11010581,14605,0,1696801559,13084.770498370002,66.15107979000459,53530.53902376
2023-10-08,21:46:01.000,281,11010573,14605,0,1696801560,13084.763762059993,66.17927631000202,53530.49011392
2023-10-08,21:46:02.000,281,11010562,14365,0,1696801561,13084.763762059993,66.17927631000202,53530.532036640005
2023-10-08,21:46:03.000,281,11010529,14805,0,1696801562,13084.635772169997,66.22157108999818,53530.483126800005
2023-10-08,21:46:04.000,281,11010515,14285,0,1696801563,13084.669453720002,66.2004237000001,53530.46216544
2023-10-08,21:46:05.000,281,11010572,14485,0,1696801564,13084.662717409992,66.20747282999946,53530.56697224
2023-10-08,21:46:06.000,281,11010552,14365,0,1696801565,13084.669453720002,66.24976761000289,53530.53902376
2023-10-08,21:46:07.000,281,11010574,14685,0,1696801566,13084.642508479992,66.29206238999905,53530.45517832001
2023-10-08,21:46:08.000,281,11010570,14565,0,1696801567,13084.534727519997,66.32025891000376,53530.39229424
2023-10-08,21:46:09.000,281,11010568,14525,0,1696801568,13084.581881689992,66.32025891000376,53530.49011392
2023-10-08,21:46:10.000,281,11010520,14365,0,1696801569,13084.595354309997,66.32730804000312,53530.55299800001
2023-10-08,21:46:11.000,281,11010586,14685,0,1696801570,13084.554936449997,66.38370107999799,53530.51107528
2023-10-08,21:46:12.000,281,11010560,14525,0,1696801571,13084.575145379997,66.38370107999799,53530.532036640005
2023-10-08,21:46:13.000,281,11010569,14285,0,1696801572,13084.548200140001,66.4471432499995,53530.483126800005
2023-10-08,21:46:14.000,281,11010539,14605,0,1696801573,13084.514518589996,66.45419237999886,53530.46216544
2023-10-08,21:46:15.000,281,11010614,14165,0,1696801574,13084.595354309997,66.45419237999886,53530.53902376
2023-10-08,21:46:16.000,281,11010576,14405,0,1696801575,13084.507782280001,66.4471432499995,53530.47613968001
2023-10-08,21:46:17.000,281,11010549,14605,0,1696801576,13084.521254899992,66.46124150999822,53530.483126800005
2023-10-08,21:46:18.000,281,11010522,14645,0,1696801577,13084.487573350001,66.46829064000485,53530.44120408
2023-10-08,21:46:19.000,281,11010554,14565,0,1696801578,13084.460628109991,66.47533977000421,53530.42024272
2023-10-08,21:46:20.000,281,11010563,14405,0,1696801579,13084.501045969992,66.50353629000165,53530.483126800005
2023-10-08,21:46:21.000,281,11010525,14525,0,1696801580,13084.521254899992,66.51058542000101,53530.483126800005
2023-10-08,21:46:22.000,281,11010533,14605,0,1696801581,13084.521254899992,66.53878193999844,53530.45517832001
2023-10-08,21:46:23.000,281,11010578,14525,0,1696801582,13084.568409070002,66.55288020000444,53530.52504952001
2023-10-08,21:46:24.000,281,11010531,14565,0,1696801583,13084.480837039991,66.60222410999995,53530.434216960006
2023-10-08,21:46:25.000,281,11010581,14725,0,1696801584,13084.494309659996,66.58107672000187,53530.483126800005
2023-10-08,21:46:26.000,281,11010535,14645,0,1696801585,13084.480837039991,66.58107672000187,53530.42024272
2023-10-08,21:46:27.000,281,11010548,14525,0,1696801586,13084.474100729996,66.60222410999995,53530.434216960006
2023-10-08,21:46:28.000,281,11010586,14205,0,1696801587,13084.447155490001,66.58812585000123,53530.38530712001
2023-10-08,21:46:29.000,281,11010561,14525,0,1696801588,13084.460628109991,66.62337149999803,53530.39928136
2023-10-08,21:46:30.000,281,11010537,14445,0,1696801589,13084.467364420001,66.60222410999995,53530.44120408
2023-10-08,21:46:31.000,281,11010570,14565,0,1696801590,13084.426946560001,66.61632236999867,53530.44120408
2023-10-08,21:46:32.000,281,11010565,14485,0,1696801591,13084.3865287,66.6586171500021,53530.364345760005
2023-10-08,21:46:33.000,281,11010551,14565,0,1696801592,13084.3865287,66.64451889000338,53530.38530712001
2023-10-08,21:46:34.000,281,11010504,14765,0,1696801593,13084.292220359996,66.70091192999826,53530.32242304
2023-10-08,21:46:35.000,281,11010560,14685,0,1696801594,13084.25853880999,66.66566628000146,53530.3433844
2023-10-08,21:46:36.000,281,11010588,14645,0,1696801595,13084.292220359996,66.66566628000146,53530.38530712001
2023-10-08,21:46:37.000,281,11010540,14605,0,1696801596,13084.33937452999,66.68681366999954,53530.42024272
2023-10-08,21:46:38.000,281,11010610,14285,0,1696801597,13084.25853880999,66.67976454000018,53530.37832000001
2023-10-08,21:46:39.000,281,11010588,14285,0,1696801598,13084.17770308999,66.71501019000425,53530.35735864001
2023-10-08,21:46:40.000,281,11010591,14765,0,1696801599,13084.14402154,66.71501019000425,53530.3433844
2023-10-08,21:46:41.000,281,11010521,14565,0,1696801600,13084.09686736999,66.72910845000297,53530.35735864001
2023-10-08,21:46:42.000,281,11010548,14085,0,1696801601,13084.10360368,66.74320671000169,53530.37832000001
2023-10-08,21:46:43.000,281,11010517,14365,0,1696801602,13083.97561378999,66.7573049700004,53530.32242304
2023-10-08,21:46:44.000,281,11010563,14485,0,1696801603,13083.962141169999,66.78550148999784,53530.3433844
2023-10-08,21:46:45.000,281,11010566,14205,0,1696801604,13084.00255903,66.75025584000105,53530.364345760005
2023-10-08,21:46:46.000,281,11010595,14445,0,1696801605,13083.948668549994,66.77140322999912,53530.39229424
2023-10-08,21:46:47.000,281,11010557,14725,0,1696801606,13083.874569139989,66.72205932000361,53530.364345760005
2023-10-08,21:46:48.000,281,11010600,14645,0,1696801607,13083.813942349989,66.74320671000169,53530.28748744001
2023-10-08,21:46:49.000,281,11010530,14725,0,1696801608,13083.793733419989,66.7573049700004,53530.28050032
2023-10-08,21:46:50.000,281,11010581,14605,0,1696801609,13083.773524489989,66.72205932000361,53530.23159048
2023-10-08,21:46:51.000,281,11010505,14645,0,1696801610,13083.726370319993,66.73615758000233,53530.18268064
2023-10-08,21:46:52.000,281,11010569,14605,0,1696801611,13083.712897699988,66.74320671000169,53530.203642
2023-10-08,21:46:53.000,281,11010536,14325,0,1696801612,13083.625325669993,66.74320671000169,53530.16870640001
2023-10-08,21:46:54.000,281,11010582,14365,0,1696801613,13083.625325669993,66.76435409999976,53530.11979656001
2023-10-08,21:46:55.000,281,11010529,14845,0,1696801614,13083.632061980003,66.7573049700004,53530.147745040005
2023-10-08,21:46:56.000,281,11010570,14445,0,1696801615,13083.544489949993,66.77140322999912,53530.098835200006
2023-10-08,21:46:57.000,281,11010580,14285,0,1696801616,13083.544489949993,66.79255062000448,53530.11280944
2023-10-08,21:46:58.000,281,11010603,14045,0,1696801617,13083.470390540002,66.76435409999976,53530.04293824001
2023-10-08,21:46:59.000,281,11010539,14405,0,1696801618,13083.396291129997,66.7573049700004,53530.028964000005
2023-10-08,21:47:00.000,281,11010564,14245,0,1696801619,13083.483863159992,66.76435409999976,53530.028964000005
2023-10-08,21:47:01.000,281,11010551,14205,0,1696801620,13083.409763750002,66.79255062000448,53530.09184808001
2023-10-08,21:47:02.000,281,11010571,14205,0,1696801621,13083.403027439992,66.81369801000255,53530.02197688001
2023-10-08,21:47:03.000,281,11010516,14765,0,1696801622,13083.349136960001,66.83484540000063,53530.07088672001
2023-10-08,21:47:04.000,281,11010535,14365,0,1696801623,13083.301982789992,66.9053367000015,53529.92415720001
2023-10-08,21:47:05.000,281,11010547,14325,0,1696801624,13083.335664339997,66.92648408999958,53529.96607992
2023-10-08,21:47:06.000,281,11010545,14725,0,1696801625,13083.315455409997,66.89828757000214,53530.00101552001
2023-10-08,21:47:07.000,281,11010536,14445,0,1696801626,13083.275037549996,66.89828757000214,53530.04992536001
2023-10-08,21:47:08.000,281,11010515,14485,0,1696801627,13083.335664339997,66.96172974000365,53530.05691248
2023-10-08,21:47:09.000,281,11010523,14285,0,1696801628,13083.308719100001,66.98287713000173,53530.01498976
2023-10-08,21:47:10.000,281,11010585,14525,0,1696801629,13083.281773859992,66.98992626000108,53529.90319584001
2023-10-08,21:47:11.000,281,11010559,14965,0,1696801630,13083.301982789992,66.98992626000108,53530.028964000005
2023-10-08,21:47:12.000,281,11010528,14485,0,1696801631,13083.281773859992,67.02517190999788,53529.93813144
2023-10-08,21:47:13.000,281,11010562,14365,0,1696801632,13083.248092310001,67.06041756000195,53529.95210568001
2023-10-08,21:47:14.000,281,11010533,14165,0,1696801633,13083.18746552,67.03927017000387,53529.89620872
2023-10-08,21:47:15.000,281,11010517,14285,0,1696801634,13083.160520279991,67.07451582000067,53529.931144320006
2023-10-08,21:47:16.000,281,11010516,14645,0,1696801635,13083.16725659,67.08156495000003,53529.95210568001
2023-10-08,21:47:17.000,281,11010529,14805,0,1696801636,13083.160520279991,67.08861407999939,53529.91717008
2023-10-08,21:47:18.000,281,11010555,14365,0,1696801637,13083.12010241999,67.08156495000003,53529.88223448001
2023-10-08,21:47:19.000,281,11010569,14765,0,1696801638,13083.02579408,67.1168106000041,53529.88223448001
2023-10-08,21:47:20.000,281,11010497,14285,0,1696801639,13083.02579408,67.10976147000474,53529.83332464001
2023-10-08,21:47:21.000,281,11010527,14405,0,1696801640,13082.99884883999,67.1168106000041,53529.87524736001
2023-10-08,21:47:22.000,281,11010561,14725,0,1696801641,13082.992112529995,67.13090886000282,53529.83332464001
2023-10-08,21:47:23.000,281,11010534,14565,0,1696801642,13082.931485739995,67.14500712000154,53529.85428600001
2023-10-08,21:47:24.000,281,11010589,14605,0,1696801643,13082.951694669995,67.1520562500009,53529.78441480001
2023-10-08,21:47:25.000,281,11010555,14205,0,1696801644,13082.96516729,67.16615450999961,53529.861273120005
2023-10-08,21:47:26.000,281,11010547,14365,0,1696801645,13082.971903599995,67.19435103000433,53529.812363280005
2023-10-08,21:47:27.000,281,11010525,14205,0,1696801646,13082.94495836,67.23664581000048,53529.812363280005
2023-10-08,21:47:28.000,281,11010555,14485,0,1696801647,13082.911276809995,67.24369493999984,53529.8193504
2023-10-08,21:47:29.000,281,11010517,14525,0,1696801648,13082.850650019995,67.23664581000048,53529.7494792
2023-10-08,21:47:30.000,281,11010555,14405,0,1696801649,13082.83717739999,67.22959668000112,53529.73550496001
2023-10-08,21:47:31.000,281,11010525,14285,0,1696801650,13082.81696846999,67.26484232999792,53529.77044056
2023-10-08,21:47:32.000,281,11010554,14565,0,1696801651,13082.82370478,67.2507440699992,53529.75646632001
2023-10-08,21:47:33.000,281,11010543,14445,0,1696801652,13082.78328692,67.27894059000391,53529.73550496001
2023-10-08,21:47:34.000,281,11010538,14565,0,1696801653,13082.729396439994,67.28598972000327,53529.7494792
2023-10-08,21:47:35.000,281,11010517,14645,0,1696801654,13082.78328692,67.27894059000391,53529.77742768
2023-10-08,21:47:36.000,281,11010520,14245,0,1696801655,13082.729396439994,67.24369493999984,53529.72153072
2023-10-08,21:47:37.000,281,11010569,14365,0,1696801656,13082.71592381999,67.28598972000327,53529.72851784
2023-10-08,21:47:38.000,281,11010535,14565,0,1696801657,13082.648560719994,67.26484232999792,53529.61672392001
2023-10-08,21:47:39.000,281,11010528,14405,0,1696801658,13082.608142859994,67.25779319999856,53529.68659512001
2023-10-08,21:47:40.000,281,11010570,14245,0,1696801659,13082.702451199999,67.19435103000433,53529.78441480001
2023-10-08,21:47:41.000,281,11010532,14485,0,1696801660,13082.67550595999,67.22254755000176,53529.72153072
2023-10-08,21:47:42.000,281,11010600,14325,0,1696801661,13082.668769649994,67.18730189999769,53529.78441480001
2023-10-08,21:47:43.000,281,11010556,14405,0,1696801662,13082.628351789994,67.2507440699992,53529.71454360001
2023-10-08,21:47:44.000,281,11010567,14325,0,1696801663,13082.554252379989,67.25779319999856,53529.65165952
2023-10-08,21:47:45.000,281,11010546,14405,0,1696801664,13082.520570829998,67.24369493999984,53529.66563376001
2023-10-08,21:47:46.000,281,11010576,14285,0,1696801665,13082.554252379989,67.22254755000176,53529.68659512001
2023-10-08,21:47:47.000,281,11010583,14365,0,1696801666,13082.507098209993,67.2154984200024,53529.67262088
2023-10-08,21:47:48.000,281,11010534,14565,0,1696801667,13082.473416659988,67.23664581000048,53529.66563376001
2023-10-08,21:47:49.000,281,11010535,14645,0,1696801668,13082.459944039998,67.20844929000305,53529.68659512001
2023-10-08,21:47:50.000,281,11010523,14405,0,1696801669,13082.473416659988,67.22254755000176,53529.693582240005
2023-10-08,21:47:51.000,281,11010539,14685,0,1696801670,13082.419526179998,67.2507440699992,53529.63069816
2023-10-08,21:47:52.000,281,11010573,14565,0,1696801671,13082.419526179998,67.22959668000112,53529.6097368
2023-10-08,21:47:53.000,281,11010544,14485,0,1696801672,13082.372372010002,67.30008798000199,53529.63768528001
2023-10-08,21:47:54.000,281,11010573,14405,0,1696801673,13082.372372010002,67.27894059000391,53529.56781408001
2023-10-08,21:47:55.000,281,11010543,14845,0,1696801674,13082.345426769993,67.30713711000135,53529.53986560001
2023-10-08,21:47:56.000,281,11010581,14765,0,1696801675,13082.358899389998,67.34943189000478,53529.53986560001
2023-10-08,21:47:57.000,281,11010553,14885,0,1696801676,13082.338690459997,67.38467754000158,53529.574801200004
2023-10-08,21:47:58.000,281,11010528,14885,0,1696801677,13082.318481529997,67.34943189000478,53529.476981520005
2023-10-08,21:47:59.000,281,11010564,14445,0,1696801678,13082.331954150002,67.38467754000158,53529.53287848
2023-10-08,21:48:00.000,281,11010553,14525,0,1696801679,13082.318481529997,67.39172667000093,53529.50493
2023-10-08,21:48:01.000,281,11010516,14365,0,1696801680,13082.271327360002,67.40582492999965,53529.53986560001
2023-10-08,21:48:02.000,281,11010499,14565,0,1696801681,13082.352163080002,67.37762841000222,53529.476981520005
2023-10-08,21:48:03.000,281,11010506,14445,0,1696801682,13082.278063669997,67.3987758000003,53529.42108456001
2023-10-08,21:48:04.000,281,11010537,14565,0,1696801683,13082.311745220002,67.44811971000308,53529.37217472001
2023-10-08,21:48:05.000,281,11010516,14685,0,1696801684,13082.305008909992,67.3987758000003,53529.476981520005
2023-10-08,21:48:06.000,281,11010527,14805,0,1696801685,13082.352163080002,67.3987758000003,53529.42108456001
2023-10-08,21:48:07.000,281,11010523,14445,0,1696801686,13082.318481529997,67.44107058000372,53529.41409744
2023-10-08,21:48:08.000,281,11010544,14765,0,1696801687,13082.224173189992,67.44811971000308,53529.35121336001
2023-10-08,21:48:09.000,281,11010550,14725,0,1696801688,13082.271327360002,67.49041448999924,53529.42108456001
2023-10-08,21:48:10.000,281,11010544,14525,0,1696801689,13082.372372010002,67.49041448999924,53529.42108456001
2023-10-08,21:48:11.000,281,11010566,14325,0,1696801690,13082.345426769993,67.51861101000395,53529.46999440001
2023-10-08,21:48:12.000,281,11010554,14725,0,1696801691,13082.412789870003,67.51156188000459,53529.49095576
2023-10-08,21:48:13.000,281,11010585,14605,0,1696801692,13082.379108319998,67.50451274999796,53529.49095576
2023-10-08,21:48:14.000,281,11010565,14645,0,1696801693,13082.412789870003,67.50451274999796,53529.48396864
2023-10-08,21:48:15.000,281,11010559,14405,0,1696801694,13082.392580940003,67.46926710000116,53529.51890424001
2023-10-08,21:48:16.000,281,11010584,14445,0,1696801695,13082.419526179998,67.51861101000395,53529.48396864
2023-10-08,21:48:17.000,281,11010559,14605,0,1696801696,13082.358899389998,67.53270927000267,53529.49095576
2023-10-08,21:48:18.000,281,11010560,14645,0,1696801697,13082.345426769993,67.55385666000075,53529.46300728
2023-10-08,21:48:19.000,281,11010560,14805,0,1696801698,13082.379108319998,67.54680753000139,53529.46300728
2023-10-08,21:48:20.000,281,11010501,14685,0,1696801699,13082.358899389998,67.53975840000203,53529.3651876
2023-10-08,21:48:21.000,281,11010537,14365,0,1696801700,13082.473416659988,67.5609057900001,53529.49095576
2023-10-08,21:48:22.000,281,11010553,14485,0,1696801701,13082.473416659988,67.55385666000075,53529.49095576
2023-10-08,21:48:23.000,281,11010579,14565,0,1696801702,13082.486889279993,67.56795491999947,53529.49095576
2023-10-08,21:48:24.000,281,11010556,14525,0,1696801703,13082.432998799988,67.5609057900001,53529.428071680006
2023-10-08,21:48:25.000,281,11010563,14325,0,1696801704,13082.466680349993,67.56795491999947,53529.46999440001
2023-10-08,21:48:26.000,281,11010591,14645,0,1696801705,13082.560988689998,67.55385666000075,53529.48396864
2023-10-08,21:48:27.000,281,11010519,14485,0,1696801706,13082.560988689998,67.5609057900001,53529.50493
2023-10-08,21:48:28.000,281,11010564,14365,0,1696801707,13082.527307139993,67.57500404999882,53529.44204592
2023-10-08,21:48:29.000,281,11010539,14805,0,1696801708,13082.534043449989,67.53270927000267,53529.54685272001
2023-10-08,21:48:30.000,281,11010517,14525,0,1696801709,13082.560988689998,67.53270927000267,53529.55383984
2023-10-08,21:48:31.000,281,11010540,14365,0,1696801710,13082.614879169989,67.53975840000203,53529.53287848
2023-10-08,21:48:32.000,281,11010526,14165,0,1696801711,13082.628351789994,67.5609057900001,53529.51890424001
2023-10-08,21:48:33.000,281,11010598,14765,0,1696801712,13082.635088099989,67.53975840000203,53529.50493
2023-10-08,21:48:34.000,281,11010544,14565,0,1696801713,13082.621615479999,67.55385666000075,53529.46999440001
2023-10-08,21:48:35.000,281,11010492,14525,0,1696801714,13082.594670239989,67.56795491999947,53529.48396864
2023-10-08,21:48:36.000,281,11010518,14325,0,1696801715,13082.702451199999,67.54680753000139,53529.48396864
2023-10-08,21:48:37.000,281,11010569,14525,0,1696801716,13082.702451199999,67.5609057900001,53529.55383984
2023-10-08,21:48:38.000,281,11010559,14565,0,1696801717,13082.71592381999,67.58205317999818,53529.48396864
2023-10-08,21:48:39.000,281,11010599,14525,0,1696801718,13082.655297029989,67.56795491999947,53529.45602016
2023-10-08,21:48:40.000,281,11010559,14405,0,1696801719,13082.722660129999,67.56795491999947,53529.49095576
2023-10-08,21:48:41.000,281,11010526,14485,0,1696801720,13082.69571488999,67.54680753000139,53529.38614896
2023-10-08,21:48:42.000,281,11010515,14285,0,1696801721,13082.749605369994,67.57500404999882,53529.44903304001
2023-10-08,21:48:43.000,281,11010489,14485,0,1696801722,13082.729396439994,67.57500404999882,53529.44903304001
2023-10-08,21:48:44.000,281,11010570,14365,0,1696801723,13082.729396439994,67.64549534999969,53529.46999440001
2023-10-08,21:48:45.000,281,11010533,14485,0,1696801724,13082.84391371,67.59615144000418,53529.51191712
2023-10-08,21:48:46.000,281,11010540,14725,0,1696801725,13082.84391371,67.62434796000161,53529.51890424001
2023-10-08,21:48:47.000,281,11010562,14565,0,1696801726,13082.89780418999,67.6102497000029,53529.54685272001
2023-10-08,21:48:48.000,281,11010489,14445,0,1696801727,13082.79675953999,67.63139709000097,53529.42108456001
2023-10-08,21:48:49.000,281,11010514,14405,0,1696801728,13082.87759525999,67.58910231000482,53529.525891360005
2023-10-08,21:48:50.000,281,11010563,14405,0,1696801729,13082.870858949995,67.59615144000418,53529.476981520005
2023-10-08,21:48:51.000,281,11010532,14525,0,1696801730,13082.95843097999,67.6102497000029,53529.55383984
2023-10-08,21:48:52.000,281,11010531,14405,0,1696801731,13083.01905776999,67.60320057000354,53529.56082696
2023-10-08,21:48:53.000,281,11010526,14205,0,1696801732,13082.93822204999,67.60320057000354,53529.56082696
2023-10-08,21:48:54.000,281,11010566,14525,0,1696801733,13083.04600301,67.58205317999818,53529.525891360005
2023-10-08,21:48:55.000,281,11010586,14565,0,1696801734,13083.012321459995,67.5609057900001,53529.60274968
2023-10-08,21:48:56.000,281,11010518,14365,0,1696801735,13083.052739319995,67.57500404999882,53529.56082696
2023-10-08,21:48:57.000,281,11010575,14765,0,1696801736,13083.07968455999,67.57500404999882,53529.6097368
2023-10-08,21:48:58.000,281,11010555,14245,0,1696801737,13083.02579408,67.60320057000354,53529.48396864
2023-10-08,21:48:59.000,281,11010594,14245,0,1696801738,13083.12010241999,67.56795491999947,53529.525891360005
2023-10-08,21:49:00.000,281,11010536,14445,0,1696801739,13083.09989348999,67.60320057000354,53529.55383984
2023-10-08,21:49:01.000,281,11010515,14525,0,1696801740,13083.160520279991,67.58910231000482,53529.51191712
2023-10-08,21:49:02.000,281,11010491,14525,0,1696801741,13083.173992899996,67.58910231000482,53529.50493
2023-10-08,21:49:03.000,281,11010552,14685,0,1696801742,13083.214410759996,67.60320057000354,53529.574801200004
2023-10-08,21:49:04.000,281,11010564,14485,0,1696801743,13083.241355999991,67.57500404999882,53529.56781408001
2023-10-08,21:49:05.000,281,11010568,14605,0,1696801744,13083.180729209991,67.59615144000418,53529.525891360005
2023-10-08,21:49:06.000,281,11010488,14405,0,1696801745,13083.261564929991,67.58910231000482,53529.45602016
2023-10-08,21:49:07.000,281,11010569,14485,0,1696801746,13083.288510170001,67.59615144000418,53529.6097368
2023-10-08,21:49:08.000,281,11010515,14325,0,1696801747,13083.396291129997,67.61729883000226,53529.62371104
2023-10-08,21:49:09.000,281,11010557,14405,0,1696801748,13083.382818509992,67.58205317999818,53529.58178832
2023-10-08,21:49:10.000,281,11010543,14485,0,1696801749,13083.376082199997,67.59615144000418,53529.58178832
2023-10-08,21:49:11.000,281,11010555,14725,0,1696801750,13083.524281019992,67.59615144000418,53529.63768528001
2023-10-08,21:49:12.000,281,11010529,14485,0,1696801751,13083.463654229992,67.63139709000097,53529.595762560006
2023-10-08,21:49:13.000,281,11010556,14325,0,1696801752,13083.510808400002,67.63844622000033,53529.55383984
2023-10-08,21:49:14.000,281,11010505,14565,0,1696801753,13083.524281019992,67.65959360999841,53529.595762560006
2023-10-08,21:49:15.000,281,11010544,14645,0,1696801754,13083.611853050003,67.63139709000097,53529.63069816
2023-10-08,21:49:16.000,281,11010547,14645,0,1696801755,13083.632061980003,67.63139709000097,53529.70056936
2023-10-08,21:49:17.000,281,11010522,14725,0,1696801756,13083.611853050003,67.64549534999969,53529.63768528001
2023-10-08,21:49:18.000,281,11010509,14365,0,1696801757,13083.692688769988,67.62434796000161,53529.66563376001
2023-10-08,21:49:19.000,281,11010534,14245,0,1696801758,13083.699425079998,67.6102497000029,53529.742492080004
2023-10-08,21:49:20.000,281,11010540,14445,0,1696801759,13083.753315559989,67.66664273999777,53529.742492080004
2023-10-08,21:49:21.000,281,11010556,14685,0,1696801760,13083.793733419989,67.60320057000354,53529.79140192
2023-10-08,21:49:22.000,281,11010541,14485,0,1696801761,13083.827414969994,67.63139709000097,53529.77044056
2023-10-08,21:49:23.000,281,11010548,14365,0,1696801762,13083.800469729998,67.57500404999882,53529.70755648001
2023-10-08,21:49:24.000,281,11010552,14565,0,1696801763,13083.780260799998,67.59615144000418,53529.693582240005
2023-10-08,21:49:25.000,281,11010524,14485,0,1696801764,13083.867832829994,67.57500404999882,53529.763453440006
2023-10-08,21:49:26.000,281,11010574,14725,0,1696801765,13083.881305449999,67.61729883000226,53529.78441480001
2023-10-08,21:49:27.000,281,11010571,14525,0,1696801766,13083.901514379999,67.6102497000029,53529.84729888
2023-10-08,21:49:28.000,281,11010531,14445,0,1696801767,13083.874569139989,67.58205317999818,53529.79838904
2023-10-08,21:49:29.000,281,11010509,14805,0,1696801768,13083.881305449999,67.59615144000418,53529.812363280005
2023-10-08,21:49:30.000,281,11010547,14685,0,1696801769,13083.888041759994,67.65959360999841,53529.8193504
2023-10-08,21:49:31.000,281,11010545,14845,0,1696801770,13083.91498699999,67.6102497000029,53529.90319584001
2023-10-08,21:49:32.000,281,11010536,14605,0,1696801771,13083.95540485999,67.65254447999905,53529.93813144
2023-10-08,21:49:33.000,281,11010533,14725,0,1696801772,13084.009295339994,67.59615144000418,53529.93813144
2023-10-08,21:49:34.000,281,11010568,14325,0,1696801773,13083.968877479994,67.61729883000226,53529.86826024
2023-10-08,21:49:35.000,281,11010580,14565,0,1696801774,13084.06318582,67.62434796000161,53529.94511856
2023-10-08,21:49:36.000,281,11010515,14565,0,1696801775,13084.06318582,67.58910231000482,53529.89620872
2023-10-08,21:49:37.000,281,11010527,14525,0,1696801776,13084.069922129995,67.6102497000029,53529.94511856
2023-10-08,21:49:38.000,281,11010563,14485,0,1696801777,13084.06318582,67.61729883000226,53529.88223448001
2023-10-08,21:49:39.000,281,11010548,14725,0,1696801778,13084.05644950999,67.61729883000226,53529.84729888
2023-10-08,21:49:40.000,281,11010587,14365,0,1696801779,13084.15749415999,67.61729883000226,53530.00800264
2023-10-08,21:49:41.000,281,11010574,14405,0,1696801780,13084.19791201999,67.56795491999947,53529.98704128
2023-10-08,21:49:42.000,281,11010493,14525,0,1696801781,13084.21812094999,67.59615144000418,53529.93813144
2023-10-08,21:49:43.000,281,11010593,14445,0,1696801782,13084.26527512,67.56795491999947,53529.980054160005
2023-10-08,21:49:44.000,281,11010547,14285,0,1696801783,13084.191175709995,67.61729883000226,53529.91717008
2023-10-08,21:49:45.000,281,11010558,14525,0,1696801784,13084.24506619,67.58205317999818,53529.93813144
2023-10-08,21:49:46.000,281,11010574,14685,0,1696801785,13084.29895666999,67.61729883000226,53529.910182960004
2023-10-08,21:49:47.000,281,11010530,14605,0,1696801786,13084.32590191,67.5609057900001,53529.94511856
2023-10-08,21:49:48.000,281,11010535,14565,0,1696801787,13084.31916559999,67.58205317999818,53529.931144320006
2023-10-08,21:49:49.000,281,11010554,14725,0,1696801788,13084.400001319991,67.56795491999947,53529.97306704001
2023-10-08,21:49:50.000,281,11010510,14205,0,1696801789,13084.447155490001,67.57500404999882,53530.07088672001
2023-10-08,21:49:51.000,281,11010539,14485,0,1696801790,13084.474100729996,67.5609057900001,53530.07088672001
2023-10-08,21:49:52.000,281,11010515,14285,0,1696801791,13084.467364420001,67.58205317999818,53530.05691248
2023-10-08,21:49:53.000,281,11010546,14565,0,1696801792,13084.467364420001,67.5609057900001,53529.96607992
2023-10-08,21:49:54.000,281,11010593,14605,0,1696801793,13084.460628109991,67.58205317999818,53530.00101552001
2023-10-08,21:49:55.000,281,11010550,14405,0,1696801794,13084.527991210001,67.5609057900001,53530.07088672001
2023-10-08,21:49:56.000,281,11010566,14485,0,1696801795,13084.595354309997,67.56795491999947,53530.08486096
2023-10-08,21:49:57.000,281,11010572,14285,0,1696801796,13084.595354309997,67.57500404999882,53530.04992536001
2023-10-08,21:49:58.000,281,11010554,14245,0,1696801797,13084.568409070002,67.57500404999882,53530.0638996
2023-10-08,21:49:59.000,281,11010578,14245,0,1696801798,13084.635772169997,67.51156188000459,53530.098835200006
2023-10-08,21:50:00.000,281,11010566,14405,0,1696801799,13084.662717409992,67.53270927000267,53530.12678368
2023-10-08,21:50:01.000,281,11010533,14205,0,1696801800,13084.696398959997,67.53975840000203,53530.12678368
2023-10-08,21:50:02.000,281,11010532,14285,0,1696801801,13084.703135269992,67.52566014000331,53530.11280944
2023-10-08,21:50:03.000,281,11010544,14525,0,1696801802,13084.676190029997,67.53975840000203,53530.16171928
2023-10-08,21:50:04.000,281,11010522,14685,0,1696801803,13084.709871580002,67.58910231000482,53530.16870640001
2023-10-08,21:50:05.000,281,11010543,14645,0,1696801804,13084.703135269992,67.55385666000075,53530.203642
2023-10-08,21:50:06.000,281,11010537,14445,0,1696801805,13084.777234679997,67.54680753000139,53530.25953896001
2023-10-08,21:50:07.000,281,11010532,14685,0,1696801806,13084.750289440002,67.5609057900001,53530.23857760001
2023-10-08,21:50:08.000,281,11010548,14645,0,1696801807,13084.655981099997,67.60320057000354,53530.18268064
2023-10-08,21:50:09.000,281,11010584,14205,0,1696801808,13084.669453720002,67.61729883000226,53530.22460336
2023-10-08,21:50:10.000,281,11010555,14405,0,1696801809,13084.709871580002,67.58910231000482,53530.315435920005
2023-10-08,21:50:11.000,281,11010539,14125,0,1696801810,13084.736816819997,67.60320057000354,53530.30844880001
2023-10-08,21:50:12.000,281,11010551,14285,0,1696801811,13084.716607889997,67.61729883000226,53530.28748744001
2023-10-08,21:50:13.000,281,11010580,14245,0,1696801812,13084.696398959997,67.6102497000029,53530.30844880001
2023-10-08,21:50:14.000,281,11010572,14405,0,1696801813,13084.629035860002,67.64549534999969,53530.29447456
2023-10-08,21:50:15.000,281,11010568,14645,0,1696801814,13084.709871580002,67.61729883000226,53530.37832000001
2023-10-08,21:50:16.000,281,11010594,14765,0,1696801815,13084.622299549992,67.69483926000248,53530.39229424
2023-10-08,21:50:17.000,281,11010555,14525,0,1696801816,13084.642508479992,67.63844622000033,53530.39928136
2023-10-08,21:50:18.000,281,11010595,14485,0,1696801817,13084.581881689992,67.7089375200012,53530.38530712001
2023-10-08,21:50:19.000,281,11010521,14565,0,1696801818,13084.561672759992,67.68074100000376,53530.35037152
2023-10-08,21:50:20.000,281,11010561,14485,0,1696801819,13084.554936449997,67.70188839000184,53530.4481912
2023-10-08,21:50:21.000,281,11010579,14205,0,1696801820,13084.554936449997,67.69483926000248,53530.42722984001
2023-10-08,21:50:22.000,281,11010517,14645,0,1696801821,13084.514518589996,67.70188839000184,53530.434216960006
2023-10-08,21:50:23.000,281,11010564,14405,0,1696801822,13084.501045969992,67.77237969000271,53530.45517832001
2023-10-08,21:50:24.000,281,11010585,14285,0,1696801823,13084.433682869996,67.77237969000271,53530.40626848001
2023-10-08,21:50:25.000,281,11010549,14685,0,1696801824,13084.420210249991,67.75123230000463,53530.40626848001
2023-10-08,21:50:26.000,281,11010548,14565,0,1696801825,13084.460628109991,67.744183169998,53530.39928136
2023-10-08,21:50:27.000,281,11010562,14565,0,1696801826,13084.400001319991,67.77942882000207,53530.42024272
2023-10-08,21:50:28.000,281,11010575,14565,0,1696801827,13084.332638219996,67.744183169998,53530.413255600004
2023-10-08,21:50:29.000,281,11010536,14445,0,1696801828,13084.32590191,67.744183169998,53530.4481912
2023-10-08,21:50:30.000,281,11010518,14725,0,1696801829,13084.33937452999,67.76533056000335,53530.483126800005
2023-10-08,21:50:31.000,281,11010590,14605,0,1696801830,13084.27874773999,67.78647795000143,53530.42024272
2023-10-08,21:50:32.000,281,11010556,14405,0,1696801831,13084.251802499995,67.82172359999822,53530.39928136
2023-10-08,21:50:33.000,281,11010570,14405,0,1696801832,13084.191175709995,67.76533056000335,53530.39928136
2023-10-08,21:50:34.000,281,11010542,14445,0,1696801833,13084.130548919995,67.83582186000422,53530.35735864001
2023-10-08,21:50:35.000,281,11010518,14205,0,1696801834,13084.090131059995,67.84287099000358,53530.32242304
2023-10-08,21:50:36.000,281,11010559,14565,0,1696801835,13084.150757849995,67.87106751000101,53530.42024272
2023-10-08,21:50:37.000,281,11010551,14325,0,1696801836,13084.22485726,67.8569692500023,53530.42722984001
2023-10-08,21:50:38.000,281,11010583,14565,0,1696801837,13084.130548919995,67.9204114200038,53530.37832000001
2023-10-08,21:50:39.000,281,11010530,14645,0,1696801838,13084.09686736999,67.89926402999845,53530.3433844
2023-10-08,21:50:40.000,281,11010567,14605,0,1696801839,13084.06318582,67.89926402999845,53530.38530712001
2023-10-08,21:50:41.000,281,11010577,14805,0,1696801840,13084.07665843999,67.89221489999909,53530.315435920005
2023-10-08,21:50:42.000,281,11010580,14445,0,1696801841,13084.06318582,67.9204114200038,53530.32242304
2023-10-08,21:50:43.000,281,11010499,14365,0,1696801842,13084.009295339994,67.89926402999845,53530.25953896001
2023-10-08,21:50:44.000,281,11010523,14885,0,1696801843,13084.02276796,67.92746055000316,53530.35037152
2023-10-08,21:50:45.000,281,11010579,14685,0,1696801844,13084.03624057999,67.89926402999845,53530.39229424
2023-10-08,21:50:46.000,281,11010580,14565,0,1696801845,13084.04297689,67.92746055000316,53530.40626848001
2023-10-08,21:50:47.000,281,11010580,14365,0,1696801846,13084.03624057999,67.89221489999909,53530.35735864001
2023-10-08,21:50:48.000,281,11010521,14445,0,1696801847,13083.921723309999,67.89221489999909,53530.32941016
2023-10-08,21:50:49.000,281,11010563,14605,0,1696801848,13083.93519592999,67.91336229000444,53530.32941016
2023-10-08,21:50:50.000,281,11010513,14925,0,1696801849,13083.91498699999,67.93450968000252,53530.38530712001
2023-10-08,21:50:51.000,281,11010552,14645,0,1696801850,13083.901514379999,67.89926402999845,53530.33639728001
2023-10-08,21:50:52.000,281,11010550,14485,0,1696801851,13083.861096519999,67.89221489999909,53530.364345760005
2023-10-08,21:50:53.000,281,11010514,14525,0,1696801852,13083.840887589999,67.89926402999845,53530.32941016
2023-10-08,21:50:54.000,281,11010563,14405,0,1696801853,13083.760051869998,67.9204114200038,53530.315435920005
2023-10-08,21:50:55.000,281,11010571,14205,0,1696801854,13083.807206039994,67.88516576999973,53530.38530712001
2023-10-08,21:50:56.000,281,11010557,14405,0,1696801855,13083.793733419989,67.88516576999973,53530.37133288
2023-10-08,21:50:57.000,281,11010528,14645,0,1696801856,13083.712897699988,67.94860794000124,53530.30844880001
2023-10-08,21:50:58.000,281,11010558,14685,0,1696801857,13083.699425079998,67.91336229000444,53530.32941016
2023-10-08,21:50:59.000,281,11010540,14445,0,1696801858,13083.652270909988,67.88516576999973,53530.21761624001
2023-10-08,21:51:00.000,281,11010542,14685,0,1696801859,13083.699425079998,67.87811664000037,53530.32242304
2023-10-08,21:51:01.000,281,11010566,14285,0,1696801860,13083.618589359998,67.9204114200038,53530.266526080006
2023-10-08,21:51:02.000,281,11010512,14845,0,1696801861,13083.638798289998,67.88516576999973,53530.37133288
2023-10-08,21:51:03.000,281,11010573,14365,0,1696801862,13083.659007219998,67.90631315999781,53530.30146168
2023-10-08,21:51:04.000,281,11010522,14525,0,1696801863,13083.564698879993,67.92746055000316,53530.245564720004
2023-10-08,21:51:05.000,281,11010581,14725,0,1696801864,13083.564698879993,67.94155881000188,53530.266526080006
2023-10-08,21:51:06.000,281,11010549,14325,0,1696801865,13083.584907809993,67.90631315999781,53530.25953896001
2023-10-08,21:51:07.000,281,11010520,14525,0,1696801866,13083.557962569997,67.96270619999996,53530.30146168
2023-10-08,21:51:08.000,281,11010533,14325,0,1696801867,13083.504072089992,67.96270619999996,53530.28050032
2023-10-08,21:51:09.000,281,11010533,14565,0,1696801868,13083.557962569997,67.92746055000316,53530.2735132
2023-10-08,21:51:10.000,281,11010535,14045,0,1696801869,13083.584907809993,67.93450968000252,53530.37133288
2023-10-08,21:51:11.000,281,11010569,14605,0,1696801870,13083.598380429998,67.9556570700006,53530.35037152
2023-10-08,21:51:12.000,281,11010562,14565,0,1696801871,13083.504072089992,67.9556570700006,53530.30146168
2023-10-08,21:51:13.000,281,11010514,14405,0,1696801872,13083.504072089992,67.96270619999996,53530.28748744001
2023-10-08,21:51:14.000,281,11010500,14645,0,1696801873,13083.490599470002,67.94860794000124,53530.23159048
2023-10-08,21:51:15.000,281,11010563,14685,0,1696801874,13083.436708989997,67.96975532999932,53530.21062912001
2023-10-08,21:51:16.000,281,11010544,14565,0,1696801875,13083.483863159992,67.91336229000444,53530.28050032
2023-10-08,21:51:17.000,281,11010568,14565,0,1696801876,13083.497335779997,67.92746055000316,53530.25953896001
2023-10-08,21:51:18.000,281,11010542,14565,0,1696801877,13083.436708989997,67.84992012000293,53530.28748744001
2023-10-08,21:51:19.000,281,11010546,14405,0,1696801878,13083.376082199997,67.84992012000293,53530.16870640001
2023-10-08,21:51:20.000,281,11010563,14645,0,1696801879,13083.301982789992,67.83582186000422,53530.203642
2023-10-08,21:51:21.000,281,11010548,14405,0,1696801880,13083.234619689996,67.8076253399995,53530.17569352
2023-10-08,21:51:22.000,281,11010537,14445,0,1696801881,13083.214410759996,67.8076253399995,53530.18966776001
2023-10-08,21:51:23.000,281,11010500,14525,0,1696801882,13083.012321459995,67.87106751000101,53530.14075792001
2023-10-08,21:51:24.000,281,11010527,14365,0,1696801883,13082.97863990999,67.8569692500023,53530.16171928
2023-10-08,21:51:25.000,281,11010550,14325,0,1696801884,13082.96516729,67.81467446999886,53530.23159048
2023-10-08,21:51:26.000,281,11010580,14525,0,1696801885,13082.83717739999,67.86401838000165,53530.196654880005
2023-10-08,21:51:27.000,281,11010539,14525,0,1696801886,13082.79675953999,67.87811664000037,53530.18966776001
2023-10-08,21:51:28.000,281,11010527,14565,0,1696801887,13082.547516069993,67.89221489999909,53530.077873840004
2023-10-08,21:51:29.000,281,11010561,14645,0,1696801888,13082.554252379989,67.91336229000444,53530.077873840004
2023-10-08,21:51:30.000,281,11010562,14445,0,1696801889,13082.412789870003,67.92746055000316,53530.028964000005
2023-10-08,21:51:31.000,281,11010569,14285,0,1696801890,13082.392580940003,67.9204114200038,53530.00800264
2023-10-08,21:51:32.000,281,11010528,14325,0,1696801891,13082.237645809997,67.98385358999803,53529.980054160005
2023-10-08,21:51:33.000,281,11010531,14445,0,1696801892,13082.197227949997,68.0190992400021,53529.931144320006
2023-10-08,21:51:34.000,281,11010539,14045,0,1696801893,13082.055765439996,68.06139401999826,53529.89620872
2023-10-08,21:51:35.000,281,11010546,14605,0,1696801894,13082.042292819991,68.0543448899989,53529.87524736001
2023-10-08,21:51:36.000,281,11010519,14365,0,1696801895,13081.94798448,68.08254141000361,53529.79838904
2023-10-08,21:51:37.000,281,11010572,14485,0,1696801896,13081.86041244999,68.15303271000448,53529.77742768
2023-10-08,21:51:38.000,281,11010547,14125,0,1696801897,13081.833467209995,68.17418010000256,53529.693582240005
2023-10-08,21:51:39.000,281,11010519,14405,0,1696801898,13081.692004699995,68.17418010000256,53529.63069816
2023-10-08,21:51:40.000,281,11010539,14365,0,1696801899,13081.772840419995,68.18122923000192,53529.679608
2023-10-08,21:51:41.000,281,11010504,14485,0,1696801900,13081.712213629995,68.25876966000214,53529.63069816
2023-10-08,21:51:42.000,281,11010543,14365,0,1696801901,13081.74589518,68.23057314000471,53529.65165952
2023-10-08,21:51:43.000,281,11010534,14565,0,1696801902,13081.64485053,68.34335922000173,53529.62371104
2023-10-08,21:51:44.000,281,11010506,14325,0,1696801903,13081.63811421999,68.27286792000086,53529.44903304001
2023-10-08,21:51:45.000,281,11010553,14765,0,1696801904,13081.530333259994,68.33631009000237,53529.50493
2023-10-08,21:51:46.000,281,11010489,14325,0,1696801905,13081.65832314999,68.3010644399983,53529.4350588
2023-10-08,21:51:47.000,281,11010511,14325,0,1696801906,13081.523596949999,68.32221183000365,53529.4350588
2023-10-08,21:51:48.000,281,11010564,14445,0,1696801907,13081.550542189994,68.28696617999958,53529.407110320004
2023-10-08,21:51:49.000,281,11010449,14365,0,1696801908,13081.469706469994,68.3151627000043,53529.358200480005
2023-10-08,21:51:50.000,281,11010497,14565,0,1696801909,13081.55727849999,68.33631009000237,53529.3651876
2023-10-08,21:51:51.000,281,11010521,14445,0,1696801910,13081.483179089999,68.35040835000109,53529.30230352001
2023-10-08,21:51:52.000,281,11010540,14645,0,1696801911,13081.489915399994,68.35040835000109,53529.19749672
2023-10-08,21:51:53.000,281,11010523,14605,0,1696801912,13081.429288609994,68.35040835000109,53529.23243232001
2023-10-08,21:51:54.000,281,11010555,14525,0,1696801913,13081.409079679994,68.39270313000452,53529.16954824
2023-10-08,21:51:55.000,281,11010518,14725,0,1696801914,13081.429288609994,68.44204704000003,53529.18352248001
2023-10-08,21:51:56.000,281,11010527,14525,0,1696801915,13081.456233849989,68.45614529999875,53529.2254452
2023-10-08,21:51:57.000,281,11010539,14525,0,1696801916,13081.456233849989,68.51958747000026,53529.19749672
2023-10-08,21:51:58.000,281,11010517,14645,0,1696801917,13081.456233849989,68.52663659999962,53529.16954824
2023-10-08,21:51:59.000,281,11010548,14805,0,1696801918,13081.483179089999,68.61827528999856,53529.190509600005
2023-10-08,21:52:00.000,281,11010531,14245,0,1696801919,13081.503388019999,68.6112261599992,53529.11365128001
2023-10-08,21:52:01.000,281,11010511,14525,0,1696801920,13081.47644277999,68.70286484999815,53529.12762552
2023-10-08,21:52:02.000,281,11010519,14525,0,1696801921,13081.523596949999,68.70991398000479,53529.155574
2023-10-08,21:52:03.000,281,11010519,14245,0,1696801922,13081.49665170999,68.75220876000094,53529.06474144001
2023-10-08,21:52:04.000,281,11010569,14525,0,1696801923,13081.489915399994,68.80155267000373,53529.08570280001
2023-10-08,21:52:05.000,281,11010516,14685,0,1696801924,13081.550542189994,68.80860180000309,53529.12762552
2023-10-08,21:52:06.000,281,11010501,14725,0,1696801925,13081.51686063999,68.82974919000117,53529.18352248001
2023-10-08,21:52:07.000,281,11010514,14405,0,1696801926,13081.53706956999,68.86499483999796,53529.16256112001
2023-10-08,21:52:08.000,281,11010561,14725,0,1696801927,13081.462970159999,68.9072896200014,53529.05775432
2023-10-08,21:52:09.000,281,11010556,14085,0,1696801928,13081.462970159999,68.92138788000011,53529.0507672
2023-10-08,21:52:10.000,281,11010504,14365,0,1696801929,13081.503388019999,68.93548613999883,53529.07871568
2023-10-08,21:52:11.000,281,11010557,14445,0,1696801930,13081.449497539994,69.0059774399997,53529.071728560004
2023-10-08,21:52:12.000,281,11010518,14725,0,1696801931,13081.51686063999,68.99187918000098,53529.06474144001
2023-10-08,21:52:13.000,281,11010570,14445,0,1696801932,13081.462970159999,69.05532135000249,53529.05775432
2023-10-08,21:52:14.000,281,11010538,14405,0,1696801933,13081.469706469994,69.07646874000056,53529.04378008001
2023-10-08,21:52:15.000,281,11010520,14365,0,1696801934,13081.456233849989,69.15400917000079,53529.05775432
2023-10-08,21:52:16.000,281,11010500,14765,0,1696801935,13081.47644277999,69.16105830000015,53529.00185736
2023-10-08,21:52:17.000,281,11010496,14605,0,1696801936,13081.429288609994,69.17515655999887,53529.022818720005
2023-10-08,21:52:18.000,281,11010559,14645,0,1696801937,13081.456233849989,69.2174513400023,53528.93897328
2023-10-08,21:52:19.000,281,11010521,14485,0,1696801938,13081.415815989989,69.26679524999781,53528.91801192001
2023-10-08,21:52:20.000,281,11010548,14485,0,1696801939,13081.530333259994,69.23859873000038,53528.95294752
2023-10-08,21:52:21.000,281,11010521,14645,0,1696801940,13081.56401481,69.3161391600006,53528.95294752
2023-10-08,21:52:22.000,281,11010538,14565,0,1696801941,13081.631377909995,69.34433567999804,53529.00185736
2023-10-08,21:52:23.000,281,11010502,14125,0,1696801942,13081.65832314999,69.36548307000339,53528.96692176001
2023-10-08,21:52:24.000,281,11010500,14405,0,1696801943,13081.793049349995,69.40072872000019,53528.86910208001
2023-10-08,21:52:25.000,281,11010526,14445,0,1696801944,13081.833467209995,69.47826915000041,53528.84814072001
2023-10-08,21:52:26.000,281,11010574,14605,0,1696801945,13081.995138649996,69.45712176000234,53528.86910208001
2023-10-08,21:52:27.000,281,11010534,14525,0,1696801946,13082.082710679992,69.47826915000041,53528.855127840005
2023-10-08,21:52:28.000,281,11010585,14565,0,1696801947,13082.170282710002,69.45712176000234,53528.79923088001
2023-10-08,21:52:29.000,281,11010505,14365,0,1696801948,13082.305008909992,69.40777784999955,53528.87608920001
2023-10-08,21:52:30.000,281,11010498,14885,0,1696801949,13082.507098209993,69.36548307000339,53528.87608920001
2023-10-08,21:52:31.000,281,11010561,14885,0,1696801950,13082.608142859994,69.26679524999781,53528.87608920001
2023-10-08,21:52:32.000,281,11010564,14605,0,1696801951,13082.69571488999,69.2808935100038,53528.83416648
2023-10-08,21:52:33.000,281,11010527,14765,0,1696801952,13082.75634167999,69.2174513400023,53528.855127840005
2023-10-08,21:52:34.000,281,11010558,14405,0,1696801953,13082.891067879995,69.14696004000143,53528.83416648
2023-10-08,21:52:35.000,281,11010523,14485,0,1696801954,13082.92474943,69.09761612999864,53528.86211496
2023-10-08,21:52:36.000,281,11010554,14365,0,1696801955,13083.08642087,69.05532135000249,53528.924999040006
2023-10-08,21:52:37.000,281,11010510,14325,0,1696801956,13083.227883380001,69.01302656999906,53528.99487024001
2023-10-08,21:52:38.000,281,11010536,14325,0,1696801957,13083.301982789992,68.97778092000226,53528.95294752
2023-10-08,21:52:39.000,281,11010488,14565,0,1696801958,13083.376082199997,68.99187918000098,53528.96692176001
2023-10-08,21:52:40.000,281,11010544,14645,0,1696801959,13083.544489949993,68.92843700999947,53528.99487024001
2023-10-08,21:52:41.000,281,11010535,14485,0,1696801960,13083.611853050003,68.88614223000332,53529.00185736
2023-10-08,21:52:42.000,281,11010517,14365,0,1696801961,13083.813942349989,68.8579457099986,53528.980896
2023-10-08,21:52:43.000,281,11010521,14565,0,1696801962,13083.854360209989,68.8579457099986,53528.96692176001
2023-10-08,21:52:44.000,281,11010527,14525,0,1696801963,13084.04297689,68.84384744999988,53529.02980584
2023-10-08,21:52:45.000,281,11010524,14365,0,1696801964,13084.191175709995,68.74515963000158,53529.13461264001
2023-10-08,21:52:46.000,281,11010497,14405,0,1696801965,13084.332638219996,68.77335614999902,53529.20448384001
2023-10-08,21:52:47.000,281,11010566,14525,0,1696801966,13084.433682869996,68.75220876000094,53529.20448384001
2023-10-08,21:52:48.000,281,11010494,14365,0,1696801967,13084.501045969992,68.75220876000094,53529.190509600005
2023-10-08,21:52:49.000,281,11010556,14645,0,1696801968,13084.622299549992,68.68171746000007,53529.2254452
2023-10-08,21:52:50.000,281,11010530,14285,0,1696801969,13084.790707300002,68.68876658999943,53529.33025200001
2023-10-08,21:52:51.000,281,11010538,14405,0,1696801970,13084.878279329998,68.6112261599992,53529.41409744
2023-10-08,21:52:52.000,281,11010542,14685,0,1696801971,13085.039950769999,68.59712790000049,53529.476981520005
2023-10-08,21:52:53.000,281,11010518,14365,0,1696801972,13085.120786489999,68.56188225000369,53529.51890424001
2023-10-08,21:52:54.000,281,11010540,14685,0,1696801973,13085.22183114,68.59712790000049,53529.53986560001
2023-10-08,21:52:55.000,281,11010471,14765,0,1696801974,13085.37676626999,68.52663659999962,53529.60274968
2023-10-08,21:52:56.000,281,11010541,14565,0,1696801975,13085.41718412999,68.57598051000241,53529.644672400005
2023-10-08,21:52:57.000,281,11010539,14685,0,1696801976,13085.619273429991,68.54073485999834,53529.66563376001
2023-10-08,21:52:58.000,281,11010531,14605,0,1696801977,13085.686636530001,68.57598051000241,53529.65165952
2023-10-08,21:52:59.000,281,11010518,14685,0,1696801978,13085.881989519992,68.53368572999898,53529.73550496001
2023-10-08,21:53:00.000,281,11010480,14365,0,1696801979,13085.996506789998,68.50548921000154,53529.82633752
2023-10-08,21:53:01.000,281,11010500,14685,0,1696801980,13086.198596089998,68.49844008000218,53529.93813144
2023-10-08,21:53:02.000,281,11010550,14565,0,1696801981,13086.346794909994,68.46319442999811,53530.03595112
2023-10-08,21:53:03.000,281,11010542,14765,0,1696801982,13086.45457586999,68.47024356000475,53530.01498976
2023-10-08,21:53:04.000,281,11010520,14605,0,1696801983,13086.53541158999,68.44204704000003,53530.028964000005
2023-10-08,21:53:05.000,281,11010575,14605,0,1696801984,13086.70381934,68.37860486999853,53530.1337708
2023-10-08,21:53:06.000,281,11010515,14725,0,1696801985,13086.878963399991,68.37155573999917,53530.21761624001
2023-10-08,21:53:07.000,281,11010546,14365,0,1696801986,13086.959799119992,68.36450660999981,53530.23159048
2023-10-08,21:53:08.000,281,11010498,14485,0,1696801987,13087.128206870002,68.36450660999981,53530.23857760001
2023-10-08,21:53:09.000,281,11010499,14765,0,1696801988,13087.202306279993,68.3151627000043,53530.266526080006
2023-10-08,21:53:10.000,281,11010521,14325,0,1696801989,13087.377450339998,68.30811356999766,53530.33639728001
2023-10-08,21:53:11.000,281,11010554,14685,0,1696801990,13087.478494989999,68.27286792000086,53530.434216960006
2023-10-08,21:53:12.000,281,11010518,14205,0,1696801991,13087.57280332999,68.34335922000173,53530.42722984001
2023-10-08,21:53:13.000,281,11010510,14445,0,1696801992,13087.76142001,68.3151627000043,53530.50408816001
2023-10-08,21:53:14.000,281,11010513,14485,0,1696801993,13087.81531048999,68.35745748000045,53530.49011392
2023-10-08,21:53:15.000,281,11010528,14525,0,1696801994,13088.0241361,68.34335922000173,53530.580946480004
2023-10-08,21:53:16.000,281,11010536,14685,0,1696801995,13088.118444439991,68.35040835000109,53530.6578048
2023-10-08,21:53:17.000,281,11010486,14325,0,1696801996,13088.334006359997,68.39270313000452,53530.64383056001
2023-10-08,21:53:18.000,281,11010558,14685,0,1696801997,13088.394633149997,68.42794878000132,53530.73466312
2023-10-08,21:53:19.000,281,11010594,14685,0,1696801998,13088.482205179993,68.5125383400009,53530.70671464
2023-10-08,21:53:20.000,281,11010540,14485,0,1696801999,13088.630403999989,68.49844008000218,53530.85344416
2023-10-08,21:53:21.000,281,11010513,14525,0,1696802000,13088.79207543999,68.50548921000154,53530.937289600006
2023-10-08,21:53:22.000,281,11010510,14405,0,1696802001,13088.886383779995,68.49844008000218,53530.97921232001
2023-10-08,21:53:23.000,281,11010547,14485,0,1696802002,13089.027846289995,68.49139095000282,53531.01414792
2023-10-08,21:53:24.000,281,11010536,14725,0,1696802003,13089.169308799996,68.5125383400009,53531.07703200001
2023-10-08,21:53:25.000,281,11010500,14885,0,1696802004,13089.310771309996,68.4772926900041,53531.1119676
2023-10-08,21:53:26.000,281,11010548,14485,0,1696802005,13089.364661790001,68.43499791000067,53531.153890320005
2023-10-08,21:53:27.000,281,11010541,14565,0,1696802006,13089.472442749997,68.4490961699994,53531.21677440001
2023-10-08,21:53:28.000,281,11010543,14365,0,1696802007,13089.458970129992,68.46319442999811,53531.19581304001
2023-10-08,21:53:29.000,281,11010583,14725,0,1696802008,13089.546542160002,68.4772926900041,53531.24472288001
2023-10-08,21:53:30.000,281,11010505,14405,0,1696802009,13089.667795740002,68.49844008000218,53531.24472288001
2023-10-08,21:53:31.000,281,11010496,14565,0,1696802010,13089.701477289993,68.51958747000026,53531.3565168
2023-10-08,21:53:32.000,281,11010555,14325,0,1696802011,13089.775576699998,68.55483312000433,53531.30760696
2023-10-08,21:53:33.000,281,11010535,14645,0,1696802012,13089.802521939993,68.51958747000026,53531.41241376001
2023-10-08,21:53:34.000,281,11010505,14645,0,1696802013,13089.917039209999,68.5477839899977,53531.370491040005
2023-10-08,21:53:35.000,281,11010554,14525,0,1696802014,13089.984402309994,68.54073485999834,53531.46132360001
2023-10-08,21:53:36.000,281,11010514,14325,0,1696802015,13090.024820169994,68.55483312000433,53531.39145240001
2023-10-08,21:53:37.000,281,11010516,14445,0,1696802016,13090.07197433999,68.58302964000177,53531.44734936
2023-10-08,21:53:38.000,281,11010549,14485,0,1696802017,13090.03829279,68.60417702999985,53531.47529784
2023-10-08,21:53:39.000,281,11010517,14445,0,1696802018,13090.13260112999,68.62532441999792,53531.489272080005
2023-10-08,21:53:40.000,281,11010569,14445,0,1696802019,13090.23364577999,68.63942268000392,53531.552156159996
2023-10-08,21:53:41.000,281,11010518,14365,0,1696802020,13090.33469042999,68.64647181000328,53531.62901448001
2023-10-08,21:53:42.000,281,11010517,14685,0,1696802021,13090.39531721999,68.660570070002,53531.6360016
2023-10-08,21:53:43.000,281,11010556,14525,0,1696802022,13090.428998769996,68.66761920000135,53531.66395008
2023-10-08,21:53:44.000,281,11010529,14645,0,1696802023,13090.44247139,68.69581571999879,53531.66395008
2023-10-08,21:53:45.000,281,11010564,14405,0,1696802024,13090.509834489996,68.70991398000479,53531.66395008
2023-10-08,21:53:46.000,281,11010528,14445,0,1696802025,13090.590670209996,68.69581571999879,53531.705872800005
2023-10-08,21:53:47.000,281,11010530,14485,0,1696802026,13090.658033309992,68.68876658999943,53531.6709372
2023-10-08,21:53:48.000,281,11010497,14485,0,1696802027,13090.705187480002,68.7240122400035,53531.67792432001
2023-10-08,21:53:49.000,281,11010527,14845,0,1696802028,13090.759077959992,68.69581571999879,53531.656962960005
2023-10-08,21:53:50.000,281,11010476,14525,0,1696802029,13090.880331539993,68.7592578900003,53531.76176976
2023-10-08,21:53:51.000,281,11010561,14365,0,1696802030,13090.880331539993,68.75220876000094,53531.719847039996
2023-10-08,21:53:52.000,281,11010530,14485,0,1696802031,13090.954430949998,68.78040527999838,53531.79670536001
2023-10-08,21:53:53.000,281,11010505,14565,0,1696802032,13091.042002979993,68.76630701999966,53531.80369248
2023-10-08,21:53:54.000,281,11010560,14365,0,1696802033,13090.988112499988,68.80155267000373,53531.76875688001
2023-10-08,21:53:55.000,281,11010566,14525,0,1696802034,13091.035266669998,68.85089657999924,53531.76176976
2023-10-08,21:53:56.000,281,11010510,14365,0,1696802035,13091.082420839994,68.80860180000309,53531.76176976
2023-10-08,21:53:57.000,281,11010541,14645,0,1696802036,13091.116102389999,68.82270006000181,53531.78273112
2023-10-08,21:53:58.000,281,11010497,14725,0,1696802037,13091.109366079989,68.84384744999988,53531.80369248
2023-10-08,21:53:59.000,281,11010562,15085,0,1696802038,13091.055475599998,68.74515963000158,53531.73382128
2023-10-08,21:54:00.000,281,11010536,14325,0,1696802039,13091.055475599998,68.82974919000117,53531.78971824
2023-10-08,21:54:01.000,281,11010560,14445,0,1696802040,13091.042002979993,68.7240122400035,53531.76176976
2023-10-08,21:54:02.000,281,11010534,14685,0,1696802041,13090.981376189993,68.71696311000414,53531.76176976
2023-10-08,21:54:03.000,281,11010503,14565,0,1696802042,13090.961167259993,68.67466833000071,53531.73382128
2023-10-08,21:54:04.000,281,11010496,14605,0,1696802043,13090.907276780003,68.70991398000479,53531.80369248
2023-10-08,21:54:05.000,281,11010542,14325,0,1696802044,13090.994848809998,68.660570070002,53531.85260232
2023-10-08,21:54:06.000,281,11010490,14325,0,1696802045,13090.887067850002,68.67466833000071,53531.824653840005
2023-10-08,21:54:07.000,281,11010582,14445,0,1696802046,13090.887067850002,68.62532441999792,53531.7408084
2023-10-08,21:54:08.000,281,11010542,14205,0,1696802047,13090.759077959992,68.60417702999985,53531.71285992
2023-10-08,21:54:09.000,281,11010499,14325,0,1696802048,13090.812968439997,68.59712790000049,53531.76176976
2023-10-08,21:54:10.000,281,11010515,14685,0,1696802049,13090.752341649997,68.55483312000433,53531.74779552001
2023-10-08,21:54:11.000,281,11010558,14525,0,1696802050,13090.718660099992,68.5477839899977,53531.775744000006
2023-10-08,21:54:12.000,281,11010526,14445,0,1696802051,13090.698451169992,68.50548921000154,53531.74779552001
2023-10-08,21:54:13.000,281,11010554,14925,0,1696802052,13090.664769620002,68.45614529999875,53531.719847039996
2023-10-08,21:54:14.000,281,11010543,14525,0,1696802053,13090.644560690002,68.4138505200026,53531.72683416001
2023-10-08,21:54:15.000,281,11010562,14485,0,1696802054,13090.570461279996,68.36450660999981,53531.71285992
2023-10-08,21:54:16.000,281,11010554,14205,0,1696802055,13090.563724970001,68.32221183000365,53531.705872800005
2023-10-08,21:54:17.000,281,11010515,14525,0,1696802056,13090.523307110001,68.25876966000214,53531.7408084
2023-10-08,21:54:18.000,281,11010537,14205,0,1696802057,13090.523307110001,68.19532749000064,53531.754782640004
2023-10-08,21:54:19.000,281,11010533,14045,0,1696802058,13090.44247139,68.16008184000384,53531.6709372
2023-10-08,21:54:20.000,281,11010510,14285,0,1696802059,13090.48288925,68.07549228000426,53531.67792432001
2023-10-08,21:54:21.000,281,11010517,14885,0,1696802060,13090.503098180001,67.99090272000467,53531.754782640004
2023-10-08,21:54:22.000,281,11010534,14685,0,1696802061,13090.469416629996,67.96270619999996,53531.72683416001
2023-10-08,21:54:23.000,281,11010546,14485,0,1696802062,13090.46268032,67.91336229000444,53531.69888568001
2023-10-08,21:54:24.000,281,11010561,14405,0,1696802063,13090.415526149991,67.81467446999886,53531.656962960005
2023-10-08,21:54:25.000,281,11010556,14805,0,1696802064,13090.33469042999,67.77942882000207,53531.66395008
2023-10-08,21:54:26.000,281,11010544,14565,0,1696802065,13090.35489935999,67.70188839000184,53531.72683416001
2023-10-08,21:54:27.000,281,11010482,14525,0,1696802066,13090.34142674,67.63139709000097,53531.72683416001
2023-10-08,21:54:28.000,281,11010517,14685,0,1696802067,13090.267327329995,67.59615144000418,53531.67792432001
2023-10-08,21:54:29.000,281,11010536,14485,0,1696802068,13090.23364577999,67.53975840000203,53531.64298872
2023-10-08,21:54:30.000,281,11010553,14645,0,1696802069,13090.27406363999,67.48336535999988,53531.719847039996
2023-10-08,21:54:31.000,281,11010507,14405,0,1696802070,13090.19996423,67.37762841000222,53531.76875688001
2023-10-08,21:54:32.000,281,11010514,14005,0,1696802071,13090.17301898999,67.32828449999943,53531.76176976
2023-10-08,21:54:33.000,281,11010514,14165,0,1696802072,13090.17301898999,67.2507440699992,53531.78273112
2023-10-08,21:54:34.000,281,11010485,14285,0,1696802073,13090.105655889995,67.20140016000369,53531.7408084
2023-10-08,21:54:35.000,281,11010495,14365,0,1696802074,13090.03829279,67.1520562500009,53531.68491144
2023-10-08,21:54:36.000,281,11010535,14325,0,1696802075,13090.07197433999,67.06746669000131,53531.81766672001
2023-10-08,21:54:37.000,281,11010525,14565,0,1696802076,13090.085446959994,66.97582800000237,53531.83862808
2023-10-08,21:54:38.000,281,11010503,14405,0,1696802077,13090.018083859999,66.93353321999894,53531.79670536001
2023-10-08,21:54:39.000,281,11010546,14445,0,1696802078,13089.950720759989,66.83484540000063,53531.69888568001
2023-10-08,21:54:40.000,281,11010562,14845,0,1696802079,13089.964193379994,66.85599278999871,53531.78273112
2023-10-08,21:54:41.000,281,11010534,14605,0,1696802080,13089.950720759989,66.79959975000384,53531.8106796
2023-10-08,21:54:42.000,281,11010483,14365,0,1696802081,13089.876621349998,66.71501019000425,53531.81766672001
2023-10-08,21:54:43.000,281,11010514,14605,0,1696802082,13089.890093969989,66.71501019000425,53531.85958944
2023-10-08,21:54:44.000,281,11010538,14805,0,1696802083,13089.802521939993,66.67976454000018,53531.80369248
2023-10-08,21:54:45.000,281,11010518,14405,0,1696802084,13089.829467179989,66.66566628000146,53531.85260232
2023-10-08,21:54:46.000,281,11010550,14085,0,1696802085,13089.775576699998,66.63746976000402,53531.84561520001
2023-10-08,21:54:47.000,281,11010506,14405,0,1696802086,13089.802521939993,66.60222410999995,53531.91548640001
2023-10-08,21:54:48.000,281,11010517,14245,0,1696802087,13089.735158839998,66.55288020000444,53531.89452504001
2023-10-08,21:54:49.000,281,11010515,14645,0,1696802088,13089.708213600003,66.53173280999908,53531.922473520004
2023-10-08,21:54:50.000,281,11010512,14405,0,1696802089,13089.688004670003,66.50353629000165,53531.86657656001
2023-10-08,21:54:51.000,281,11010533,14525,0,1696802090,13089.634114189997,66.52468367999973,53531.86657656001
2023-10-08,21:54:52.000,281,11010522,14565,0,1696802091,13089.661059429993,66.49648716000229,53531.97837048
2023-10-08,21:54:53.000,281,11010527,14365,0,1696802092,13089.593696329997,66.46124150999822,53531.90151216
2023-10-08,21:54:54.000,281,11010535,14245,0,1696802093,13089.586960020002,66.43304499000078,53531.90849928
2023-10-08,21:54:55.000,281,11010539,14365,0,1696802094,13089.600432639993,66.40484847000334,53532.00631896
2023-10-08,21:54:56.000,281,11010481,14805,0,1696802095,13089.506124300002,66.37665194999863,53532.01330608001
2023-10-08,21:54:57.000,281,11010534,14525,0,1696802096,13089.506124300002,66.37665194999863,53532.00631896
2023-10-08,21:54:58.000,281,11010538,14565,0,1696802097,13089.418552269992,66.3132097800044,53531.992344720005
2023-10-08,21:54:59.000,281,11010548,14725,0,1696802098,13089.330980239996,66.25681674000225,53531.97837048
2023-10-08,21:55:00.000,281,11010541,14285,0,1696802099,13089.384870720001,66.26386587000161,53532.055228799996
2023-10-08,21:55:01.000,281,11010532,14325,0,1696802100,13089.351189169996,66.23566935000417,53532.090164400004
2023-10-08,21:55:02.000,281,11010534,14205,0,1696802101,13089.277089759991,66.19337457000074,53532.06920304
2023-10-08,21:55:03.000,281,11010532,14485,0,1696802102,13089.277089759991,66.17222718000266,53532.111125760006
2023-10-08,21:55:04.000,281,11010545,14405,0,1696802103,13089.14236356,66.1369815299986,53532.00631896
2023-10-08,21:55:05.000,281,11010529,14485,0,1696802104,13089.1019457,66.1017358800018,53532.055228799996
2023-10-08,21:55:06.000,281,11010498,14485,0,1696802105,13089.08173677,66.03829371000029,53532.09715152
2023-10-08,21:55:07.000,281,11010541,14485,0,1696802106,13089.03458259999,66.05944109999837,53532.03426744001
2023-10-08,21:55:08.000,281,11010494,14365,0,1696802107,13089.00090105,66.03124458000093,53532.04824168
2023-10-08,21:55:09.000,281,11010520,14245,0,1696802108,13088.99416473999,65.9537041500007,53532.055228799996
2023-10-08,21:55:10.000,281,11010497,14565,0,1696802109,13088.987428429995,65.93255676000263,53532.14606136
2023-10-08,21:55:11.000,281,11010562,14645,0,1696802110,13088.95374687999,65.91140937000455,53532.17400984
2023-10-08,21:55:12.000,281,11010575,14485,0,1696802111,13088.95374687999,65.88321284999984,53532.09715152
2023-10-08,21:55:13.000,281,11010506,14245,0,1696802112,13088.87291115999,65.84091807000368,53532.1251
2023-10-08,21:55:14.000,281,11010495,14245,0,1696802113,13088.79207543999,65.84796720000304,53532.04824168
2023-10-08,21:55:15.000,281,11010539,14565,0,1696802114,13088.785339129994,65.79157416000089,53532.055228799996
2023-10-08,21:55:16.000,281,11010534,14325,0,1696802115,13088.77186650999,65.76337764000345,53532.14606136
2023-10-08,21:55:17.000,281,11010480,14365,0,1696802116,13088.765130199994,65.73518111999874,53532.13907424
2023-10-08,21:55:18.000,281,11010541,14205,0,1696802117,13088.697767099999,65.71403373000066,53532.11811288
2023-10-08,21:55:19.000,281,11010548,14845,0,1696802118,13088.637140309998,65.65764068999852,53532.111125760006
2023-10-08,21:55:20.000,281,11010522,14485,0,1696802119,13088.563040899993,65.61534591000236,53532.090164400004
2023-10-08,21:55:21.000,281,11010511,14485,0,1696802120,13088.522623039993,65.608296780003,53532.06221592001
2023-10-08,21:55:22.000,281,11010484,14365,0,1696802121,13088.441787319993,65.58714938999765,53532.111125760006
2023-10-08,21:55:23.000,281,11010487,14725,0,1696802122,13088.414842079997,65.55895287000021,53532.06221592001
2023-10-08,21:55:24.000,281,11010539,14565,0,1696802123,13088.347478980002,65.51665809000406,53532.041254560005
2023-10-08,21:55:25.000,281,11010503,14445,0,1696802124,13088.340742669992,65.42501939999784,53532.06920304
2023-10-08,21:55:26.000,281,11010531,14885,0,1696802125,13088.307061120002,65.42501939999784,53532.09715152
2023-10-08,21:55:27.000,281,11010556,14445,0,1696802126,13088.219489089992,65.38977375000104,53532.111125760006
2023-10-08,21:55:28.000,281,11010510,14445,0,1696802127,13088.104971820001,65.3968228800004,53532.04824168
2023-10-08,21:55:29.000,281,11010511,14445,0,1696802128,13088.098235509991,65.38272462000168,53532.041254560005
2023-10-08,21:55:30.000,281,11010480,14925,0,1696802129,13088.04434503,65.3968228800004,53532.04824168
2023-10-08,21:55:31.000,281,11010514,14525,0,1696802130,13087.95677299999,65.33338070999889,53532.08317728001
2023-10-08,21:55:32.000,281,11010489,14645,0,1696802131,13087.90288252,65.2981350600021,53532.08317728001
2023-10-08,21:55:33.000,281,11010503,14725,0,1696802132,13087.81531048999,65.33338070999889,53532.041254560005
2023-10-08,21:55:34.000,281,11010504,14205,0,1696802133,13087.75468369999,65.28403680000338,53531.992344720005
2023-10-08,21:55:35.000,281,11010492,14245,0,1696802134,13087.70079322,65.27698767000402,53532.055228799996
2023-10-08,21:55:36.000,281,11010462,14325,0,1696802135,13087.566067019994,65.2487911499993,53531.99933184
2023-10-08,21:55:37.000,281,11010568,14605,0,1696802136,13087.505440229994,65.26993854000466,53531.98535760001
2023-10-08,21:55:38.000,281,11010544,14605,0,1696802137,13087.438077129998,65.21354550000251,53531.950422
2023-10-08,21:55:39.000,281,11010560,15165,0,1696802138,13087.316823549998,65.25584027999867,53531.97138336
2023-10-08,21:55:40.000,281,11010529,14645,0,1696802139,13087.323559859993,65.23469289000059,53532.10413864001
2023-10-08,21:55:41.000,281,11010511,14605,0,1696802140,13087.262933069993,65.24174201999995,53532.03426744001
2023-10-08,21:55:42.000,281,11010489,14525,0,1696802141,13087.215778899998,65.1853489799978,53532.03426744001
2023-10-08,21:55:43.000,281,11010462,14285,0,1696802142,13087.067580080002,65.26288940999802,53531.95740912
2023-10-08,21:55:44.000,281,11010502,14285,0,1696802143,13087.033898529997,65.24174201999995,53531.887537919996
2023-10-08,21:55:45.000,281,11010519,14325,0,1696802144,13086.939590189992,65.2487911499993,53531.873563680005
2023-10-08,21:55:46.000,281,11010515,14565,0,1696802145,13086.939590189992,65.2487911499993,53531.8805508
2023-10-08,21:55:47.000,281,11010537,14405,0,1696802146,13086.858754469991,65.26288940999802,53531.85958944
2023-10-08,21:55:48.000,281,11010534,14645,0,1696802147,13086.78465506,65.2487911499993,53531.84561520001
2023-10-08,21:55:49.000,281,11010516,14725,0,1696802148,13086.71729195999,65.20649637000315,53531.85260232
2023-10-08,21:55:50.000,281,11010556,14765,0,1696802149,13086.730764579996,65.19944724000379,53531.84561520001
2023-10-08,21:55:51.000,281,11010477,14445,0,1696802150,13086.67687409999,65.19239811000443,53531.775744000006
2023-10-08,21:55:52.000,281,11010486,14565,0,1696802151,13086.61624730999,65.19239811000443,53531.719847039996
2023-10-08,21:55:53.000,281,11010492,14845,0,1696802152,13086.5421479,65.19239811000443,53531.73382128
2023-10-08,21:55:54.000,281,11010518,14885,0,1696802153,13086.44110325,65.12895594000292,53531.64298872
2023-10-08,21:55:55.000,281,11010518,14405,0,1696802154,13086.42089432,65.19239811000443,53531.6709372
2023-10-08,21:55:56.000,281,11010534,14525,0,1696802155,13086.40068539,65.13600507000228,53531.69189856
2023-10-08,21:55:57.000,281,11010524,14365,0,1696802156,13086.42089432,65.1148576800042,53531.68491144
2023-10-08,21:55:58.000,281,11010540,14525,0,1696802157,13086.33332228999,65.1148576800042,53531.60106600001
2023-10-08,21:55:59.000,281,11010465,14765,0,1696802158,13086.272695499989,65.06551377000142,53531.52420768
2023-10-08,21:56:00.000,281,11010502,14645,0,1696802159,13086.252486569989,65.06551377000142,53531.59407888
2023-10-08,21:56:01.000,281,11010526,14445,0,1696802160,13086.198596089998,65.03026812000462,53531.54516904
2023-10-08,21:56:02.000,281,11010548,14645,0,1696802161,13086.158178229998,65.01616985999863,53531.4962592
2023-10-08,21:56:03.000,281,11010529,14765,0,1696802162,13086.084078819993,64.98092421000183,53531.46132360001
2023-10-08,21:56:04.000,281,11010555,14605,0,1696802163,13086.117760369998,65.00912072999927,53531.48228496001
2023-10-08,21:56:05.000,281,11010544,14445,0,1696802164,13086.117760369998,64.96682595000311,53531.51722056
2023-10-08,21:56:06.000,281,11010511,14685,0,1696802165,13086.124496679993,64.9386294299984,53531.489272080005
2023-10-08,21:56:07.000,281,11010484,14645,0,1696802166,13086.084078819993,64.9386294299984,53531.48228496001
2023-10-08,21:56:08.000,281,11010513,14365,0,1696802167,13086.077342509998,64.92453116999968,53531.3565168
2023-10-08,21:56:09.000,281,11010521,14565,0,1696802168,13086.016715719998,64.9386294299984,53531.29363272001
2023-10-08,21:56:10.000,281,11010511,14365,0,1696802169,13086.124496679993,64.86108899999817,53531.33555544
2023-10-08,21:56:11.000,281,11010561,14405,0,1696802170,13086.084078819993,64.88928552000289,53531.2866456
2023-10-08,21:56:12.000,281,11010508,14805,0,1696802171,13086.158178229998,64.86108899999817,53531.31459408001
2023-10-08,21:56:13.000,281,11010503,14365,0,1696802172,13086.077342509998,64.85403986999881,53531.24472288001
2023-10-08,21:56:14.000,281,11010491,14965,0,1696802173,13086.090815129988,64.79764683000394,53531.24472288001
2023-10-08,21:56:15.000,281,11010494,14405,0,1696802174,13086.158178229998,64.79764683000394,53531.25869712
2023-10-08,21:56:16.000,281,11010520,14205,0,1696802175,13086.144705609993,64.8046959600033,53531.2866456
2023-10-08,21:56:17.000,281,11010488,14885,0,1696802176,13086.111024059988,64.81174509000266,53531.251710000004
2023-10-08,21:56:18.000,281,11010495,14405,0,1696802177,13086.111024059988,64.76945030999923,53531.153890320005
2023-10-08,21:56:19.000,281,11010519,14365,0,1696802178,13086.124496679993,64.79059770000458,53531.14690320001
2023-10-08,21:56:20.000,281,11010506,14885,0,1696802179,13086.212068709989,64.83289248000074,53531.16087744
2023-10-08,21:56:21.000,281,11010530,14405,0,1696802180,13086.245750259994,64.84699073999946,53531.13991608
2023-10-08,21:56:22.000,281,11010496,14325,0,1696802181,13086.239013949998,64.85403986999881,53531.12594184001
2023-10-08,21:56:23.000,281,11010505,14365,0,1696802182,13086.265959189994,64.84699073999946,53531.13991608
2023-10-08,21:56:24.000,281,11010539,14485,0,1696802183,13086.198596089998,64.91043291000096,53530.95825096001
2023-10-08,21:56:25.000,281,11010500,14725,0,1696802184,13086.218805019998,64.88928552000289,53530.97921232001
2023-10-08,21:56:26.000,281,11010513,14605,0,1696802185,13086.313113359989,64.94567855999776,53531.07703200001
2023-10-08,21:56:27.000,281,11010501,14645,0,1696802186,13086.35353121999,64.98092421000183,53531.13292896
2023-10-08,21:56:28.000,281,11010519,14605,0,1696802187,13086.35353121999,65.01616985999863,53531.00716080001
2023-10-08,21:56:29.000,281,11010495,14605,0,1696802188,13086.43436693999,65.06551377000142,53530.986199440005
2023-10-08,21:56:30.000,281,11010547,14525,0,1696802189,13086.49499372999,65.07256290000078,53531.02812216001
2023-10-08,21:56:31.000,281,11010530,14405,0,1696802190,13086.548884209995,65.10075941999821,53531.00017368
2023-10-08,21:56:32.000,281,11010541,14485,0,1696802191,13086.589302069995,65.13600507000228,53530.95825096001
2023-10-08,21:56:33.000,281,11010498,14405,0,1696802192,13086.59603837999,65.17125071999908,53530.96523808
2023-10-08,21:56:34.000,281,11010502,14365,0,1696802193,13086.64319255,65.17829984999844,53530.867418400005
2023-10-08,21:56:35.000,281,11010496,14405,0,1696802194,13086.65666516999,65.26288940999802,53530.94427672
2023-10-08,21:56:36.000,281,11010570,14765,0,1696802195,13086.811600299996,65.26288940999802,53530.986199440005
2023-10-08,21:56:37.000,281,11010504,14725,0,1696802196,13086.84528185,65.2487911499993,53530.95126384
2023-10-08,21:56:38.000,281,11010543,14885,0,1696802197,13086.919381259991,65.30518419000146,53530.92331536
2023-10-08,21:56:39.000,281,11010529,14605,0,1696802198,13086.885699710001,65.41092113999912,53530.89536688
2023-10-08,21:56:40.000,281,11010519,14285,0,1696802199,13086.946326500001,65.38272462000168,53530.88139264001
2023-10-08,21:56:41.000,281,11010519,14725,0,1696802200,13086.946326500001,65.45321592000255,53530.87440552
2023-10-08,21:56:42.000,281,11010478,14405,0,1696802201,13087.060843769992,65.40387200999976,53530.84645704
2023-10-08,21:56:43.000,281,11010494,14485,0,1696802202,13087.020425909992,65.48846156999934,53530.7975472
2023-10-08,21:56:44.000,281,11010498,14565,0,1696802203,13087.067580080002,65.5096089600047,53530.83946992001
2023-10-08,21:56:45.000,281,11010526,14565,0,1696802204,13087.182097349993,65.52370722000342,53530.88139264001
2023-10-08,21:56:46.000,281,11010504,14405,0,1696802205,13087.222515209993,65.5448546100015,53530.82549568
2023-10-08,21:56:47.000,281,11010514,14285,0,1696802206,13087.195569969997,65.58010025999829,53530.76261160001
2023-10-08,21:56:48.000,281,11010482,14445,0,1696802207,13087.215778899998,65.62944417000108,53530.748637360004
2023-10-08,21:56:49.000,281,11010531,14285,0,1696802208,13087.262933069993,65.6435424299998,53530.74165024001
2023-10-08,21:56:50.000,281,11010495,14565,0,1696802209,13087.363977719993,65.67878808000387,53530.769598720006
2023-10-08,21:56:51.000,281,11010518,14725,0,1696802210,13087.384186649993,65.71403373000066,53530.83946992001
2023-10-08,21:56:52.000,281,11010525,14605,0,1696802211,13087.417868199998,65.74927938000474,53530.82549568
2023-10-08,21:56:53.000,281,11010516,14645,0,1696802212,13087.451549749989,65.78452503000153,53530.79056008001
2023-10-08,21:56:54.000,281,11010581,14565,0,1696802213,13087.518912849999,65.83386894000432,53530.80453432
2023-10-08,21:56:55.000,281,11010544,14605,0,1696802214,13087.586275949994,65.84796720000304,53530.7975472
2023-10-08,21:56:56.000,281,11010474,14405,0,1696802215,13087.63343011999,65.84796720000304,53530.81152144001
2023-10-08,21:56:57.000,281,11010489,14685,0,1696802216,13087.65363904999,65.89731110999855,53530.7975472
2023-10-08,21:56:58.000,281,11010490,14565,0,1696802217,13087.66037536,65.9537041500007,53530.74165024001
2023-10-08,21:56:59.000,281,11010475,14125,0,1696802218,13087.70079322,65.96780240999942,53530.71370176001
2023-10-08,21:57:00.000,281,11010489,14565,0,1696802219,13087.788365249995,66.0030480600035,53530.79056008001
2023-10-08,21:57:01.000,281,11010545,14565,0,1696802220,13087.84225573,66.04534283999965,53530.82549568
2023-10-08,21:57:02.000,281,11010531,14725,0,1696802221,13087.88267359,66.09468675000244,53530.81152144001
2023-10-08,21:57:03.000,281,11010537,14885,0,1696802222,13087.889409899995,66.12288326999987,53530.82549568
2023-10-08,21:57:04.000,281,11010517,14885,0,1696802223,13087.91635513999,66.19337457000074,53530.75562448
2023-10-08,21:57:05.000,281,11010546,14205,0,1696802224,13087.990454549996,66.17927631000202,53530.7975472
2023-10-08,21:57:06.000,281,11010507,14725,0,1696802225,13088.030872409996,66.24271848000353,53530.78357296
2023-10-08,21:57:07.000,281,11010526,14645,0,1696802226,13088.057817649991,66.24976761000289,53530.7975472
2023-10-08,21:57:08.000,281,11010505,14325,0,1696802227,13088.104971820001,66.29206238999905,53530.80453432
2023-10-08,21:57:09.000,281,11010500,14405,0,1696802228,13088.091499199996,66.32025891000376,53530.84645704
2023-10-08,21:57:10.000,281,11010502,14285,0,1696802229,13088.138653369992,66.37665194999863,53530.8324828
2023-10-08,21:57:11.000,281,11010450,14325,0,1696802230,13088.206016470001,66.39779934000398,53530.87440552
2023-10-08,21:57:12.000,281,11010490,14405,0,1696802231,13088.192543849997,66.46124150999822,53530.7975472
2023-10-08,21:57:13.000,281,11010555,14285,0,1696802232,13088.232961709997,66.47533977000421,53530.80453432
2023-10-08,21:57:14.000,281,11010473,14445,0,1696802233,13088.253170639997,66.5458310699978,53530.72068888001
2023-10-08,21:57:15.000,281,11010495,14485,0,1696802234,13088.206016470001,66.56697846000316,53530.73466312
2023-10-08,21:57:16.000,281,11010453,14405,0,1696802235,13088.313797429997,66.62337149999803,53530.80453432
2023-10-08,21:57:17.000,281,11010519,14605,0,1696802236,13088.367687910002,66.62337149999803,53530.82549568
2023-10-08,21:57:18.000,281,11010481,14365,0,1696802237,13088.381160529992,66.65156802000274,53530.75562448
2023-10-08,21:57:19.000,281,11010514,14285,0,1696802238,13088.381160529992,66.74320671000169,53530.73466312
2023-10-08,21:57:20.000,281,11010466,14325,0,1696802239,13088.381160529992,66.77140322999912,53530.748637360004
2023-10-08,21:57:21.000,281,11010510,14605,0,1696802240,13088.401369459993,66.79255062000448,53530.67876616
2023-10-08,21:57:22.000,281,11010490,14765,0,1696802241,13088.428314700002,66.85599278999871,53530.6578048
2023-10-08,21:57:23.000,281,11010507,14485,0,1696802242,13088.374424219997,66.8700910500047,53530.62985632
2023-10-08,21:57:24.000,281,11010518,14525,0,1696802243,13088.421578389993,66.9053367000015,53530.68575328
2023-10-08,21:57:25.000,281,11010492,14365,0,1696802244,13088.536095659998,66.88418931000342,53530.79056008001
2023-10-08,21:57:26.000,281,11010532,14445,0,1696802245,13088.515886729998,66.94763147999765,53530.72068888001
2023-10-08,21:57:27.000,281,11010487,14685,0,1696802246,13088.509150419988,66.968778870003,53530.74165024001
2023-10-08,21:57:28.000,281,11010560,14445,0,1696802247,13088.468732560003,67.01812277999852,53530.68575328
2023-10-08,21:57:29.000,281,11010513,14445,0,1696802248,13088.468732560003,67.03222104000452,53530.650817680005
2023-10-08,21:57:30.000,281,11010522,14605,0,1696802249,13088.502414109993,67.08156495000003,53530.66479192
2023-10-08,21:57:31.000,281,11010468,14325,0,1696802250,13088.441787319993,67.12385973000346,53530.66479192
2023-10-08,21:57:32.000,281,11010533,14445,0,1696802251,13088.542831969993,67.14500712000154,53530.69274040001
2023-10-08,21:57:33.000,281,11010498,14445,0,1696802252,13088.448523630002,67.12385973000346,53530.66479192
2023-10-08,21:57:34.000,281,11010508,14565,0,1696802253,13088.488941490003,67.17320363999897,53530.650817680005
2023-10-08,21:57:35.000,281,11010511,14525,0,1696802254,13088.495677799998,67.1520562500009,53530.6578048
2023-10-08,21:57:36.000,281,11010519,14365,0,1696802255,13088.515886729998,67.18730189999769,53530.62985632
2023-10-08,21:57:37.000,281,11010488,14605,0,1696802256,13088.488941490003,67.22959668000112,53530.67876616
2023-10-08,21:57:38.000,281,11010520,14245,0,1696802257,13088.421578389993,67.25779319999856,53530.5879336
2023-10-08,21:57:39.000,281,11010506,14525,0,1696802258,13088.435051009998,67.26484232999792,53530.64383056001
2023-10-08,21:57:40.000,281,11010523,14285,0,1696802259,13088.509150419988,67.27894059000391,53530.66479192
2023-10-08,21:57:41.000,281,11010496,14285,0,1696802260,13088.502414109993,67.27189146000455,53530.66479192
2023-10-08,21:57:42.000,281,11010497,14205,0,1696802261,13088.488941490003,67.31418624000071,53530.70671464
2023-10-08,21:57:43.000,281,11010503,14405,0,1696802262,13088.495677799998,67.30008798000199,53530.66479192
2023-10-08,21:57:44.000,281,11010536,14285,0,1696802263,13088.387896840002,67.32123537000007,53530.55299800001
2023-10-08,21:57:45.000,281,11010497,14405,0,1696802264,13088.414842079997,67.30008798000199,53530.580946480004
2023-10-08,21:57:46.000,281,11010460,14445,0,1696802265,13088.381160529992,67.29303885000263,53530.580946480004
2023-10-08,21:57:47.000,281,11010569,14405,0,1696802266,13088.354215289997,67.33533362999879,53530.580946480004
2023-10-08,21:57:48.000,281,11010544,14125,0,1696802267,13088.327270050002,67.37057928000286,53530.601907840006
2023-10-08,21:57:49.000,281,11010499,14365,0,1696802268,13088.360951599992,67.3635301500035,53530.601907840006
2023-10-08,21:57:50.000,281,11010518,14565,0,1696802269,13088.347478980002,67.37057928000286,53530.66479192
2023-10-08,21:57:51.000,281,11010476,14445,0,1696802270,13088.293588499997,67.35648102000414,53530.64383056001
2023-10-08,21:57:52.000,281,11010519,14245,0,1696802271,13088.280115879992,67.39172667000093,53530.61588208
2023-10-08,21:57:53.000,281,11010542,14365,0,1696802272,13088.253170639997,67.38467754000158,53530.601907840006
2023-10-08,21:57:54.000,281,11010521,14485,0,1696802273,13088.206016470001,67.35648102000414,53530.5879336
2023-10-08,21:57:55.000,281,11010535,14565,0,1696802274,13088.226225400002,67.35648102000414,53530.62985632
2023-10-08,21:57:56.000,281,11010499,14365,0,1696802275,13088.179071229992,67.3635301500035,53530.61588208
2023-10-08,21:57:57.000,281,11010516,14285,0,1696802276,13088.152125989996,67.34238275999815,53530.52504952001
2023-10-08,21:57:58.000,281,11010513,14445,0,1696802277,13088.199280159992,67.35648102000414,53530.62286920001
2023-10-08,21:57:59.000,281,11010538,14325,0,1696802278,13088.192543849997,67.33533362999879,53530.62985632
2023-10-08,21:58:00.000,281,11010489,14365,0,1696802279,13088.051081339996,67.34943189000478,53530.47613968001
2023-10-08,21:58:01.000,281,11010507,14245,0,1696802280,13088.098235509991,67.3635301500035,53530.57395936001
2023-10-08,21:58:02.000,281,11010540,13885,0,1696802281,13088.091499199996,67.37762841000222,53530.580946480004
2023-10-08,21:58:03.000,281,11010511,14765,0,1696802282,13088.010663479996,67.37762841000222,53530.49011392
2023-10-08,21:58:04.000,281,11010529,14285,0,1696802283,13088.084762890001,67.37762841000222,53530.60889496
2023-10-08,21:58:05.000,281,11010523,14485,0,1696802284,13088.037608719991,67.37762841000222,53530.62286920001
2023-10-08,21:58:06.000,281,11010518,14645,0,1696802285,13087.970245619996,67.38467754000158,53530.57395936001
2023-10-08,21:58:07.000,281,11010514,14605,0,1696802286,13087.91635513999,67.37762841000222,53530.5180624
2023-10-08,21:58:08.000,281,11010499,14365,0,1696802287,13087.89614620999,67.39172667000093,53530.55998512
2023-10-08,21:58:09.000,281,11010505,14285,0,1696802288,13087.87593727999,67.34238275999815,53530.52504952001
2023-10-08,21:58:10.000,281,11010528,14565,0,1696802289,13087.808574179995,67.37762841000222,53530.54601088001
2023-10-08,21:58:11.000,281,11010480,14245,0,1696802290,13087.76142001,67.38467754000158,53530.50408816001
2023-10-08,21:58:12.000,281,11010512,14405,0,1696802291,13087.75468369999,67.40582492999965,53530.55998512
2023-10-08,21:58:13.000,281,11010486,14125,0,1696802292,13087.687320599995,67.37762841000222,53530.49710104
2023-10-08,21:58:14.000,281,11010497,14485,0,1696802293,13087.70079322,67.37762841000222,53530.46216544
2023-10-08,21:58:15.000,281,11010531,14565,0,1696802294,13087.66037536,67.37762841000222,53530.45517832001
2023-10-08,21:58:16.000,281,11010538,14565,0,1696802295,13087.599748569999,67.39172667000093,53530.42722984001
2023-10-08,21:58:17.000,281,11010533,14605,0,1696802296,13087.498703919999,67.42697231999773,53530.3433844
2023-10-08,21:58:18.000,281,11010508,14405,0,1696802297,13087.505440229994,67.44811971000308,53530.364345760005
2023-10-08,21:58:19.000,281,11010511,14565,0,1696802298,13087.512176539989,67.46926710000116,53530.46216544
2023-10-08,21:58:20.000,281,11010529,14405,0,1696802299,13087.471758679989,67.4622179700018,53530.4481912
2023-10-08,21:58:21.000,281,11010492,14405,0,1696802300,13087.424604509994,67.52566014000331,53530.44120408
2023-10-08,21:58:22.000,281,11010488,14565,0,1696802301,13087.417868199998,67.49041448999924,53530.49011392
2023-10-08,21:58:23.000,281,11010534,14645,0,1696802302,13087.411131889989,67.53270927000267,53530.483126800005
2023-10-08,21:58:24.000,281,11010518,14405,0,1696802303,13087.256196759998,67.55385666000075,53530.33639728001
2023-10-08,21:58:25.000,281,11010547,14525,0,1696802304,13087.289878309988,67.52566014000331,53530.413255600004
2023-10-08,21:58:26.000,281,11010489,14285,0,1696802305,13087.269669380003,67.54680753000139,53530.434216960006
2023-10-08,21:58:27.000,281,11010470,14365,0,1696802306,13087.209042590002,67.51156188000459,53530.40626848001
2023-10-08,21:58:28.000,281,11010522,14325,0,1696802307,13087.134943179997,67.51156188000459,53530.37832000001
2023-10-08,21:58:29.000,281,11010571,14725,0,1696802308,13087.148415800002,67.51156188000459,53530.40626848001
2023-10-08,21:58:30.000,281,11010539,14485,0,1696802309,13087.175361039997,67.48336535999988,53530.47613968001
2023-10-08,21:58:31.000,281,11010529,14565,0,1696802310,13087.141679489992,67.48336535999988,53530.5180624
2023-10-08,21:58:32.000,281,11010520,14525,0,1696802311,13087.094525319997,67.51861101000395,53530.483126800005
2023-10-08,21:58:33.000,281,11010498,14245,0,1696802312,13087.060843769992,67.51861101000395,53530.47613968001
2023-10-08,21:58:34.000,281,11010526,14445,0,1696802313,13086.993480669997,67.51156188000459,53530.42722984001
2023-10-08,21:58:35.000,281,11010514,14605,0,1696802314,13086.946326500001,67.49041448999924,53530.44120408
2023-10-08,21:58:36.000,281,11010511,14365,0,1696802315,13086.959799119992,67.52566014000331,53530.47613968001
2023-10-08,21:58:37.000,281,11010507,14445,0,1696802316,13086.926117570001,67.47631623000052,53530.55998512
2023-10-08,21:58:38.000,281,11010505,14525,0,1696802317,13086.865490780001,67.49041448999924,53530.5180624
2023-10-08,21:58:39.000,281,11010500,14525,0,1696802318,13086.80486399,67.4974636199986,53530.44120408
2023-10-08,21:58:40.000,281,11010505,14285,0,1696802319,13086.750973509996,67.4622179700018,53530.47613968001
2023-10-08,21:58:41.000,281,11010527,14405,0,1696802320,13086.7442372,67.47631623000052,53530.51107528
2023-10-08,21:58:42.000,281,11010463,14645,0,1696802321,13086.69708302999,67.48336535999988,53530.5180624
2023-10-08,21:58:43.000,281,11010495,14485,0,1696802322,13086.57582944999,67.49041448999924,53530.42722984001
2023-10-08,21:58:44.000,281,11010482,14445,0,1696802323,13086.548884209995,67.50451274999796,53530.39928136
2023-10-08,21:58:45.000,281,11010494,14725,0,1696802324,13086.65666516999,67.51861101000395,53530.532036640005
2023-10-08,21:58:46.000,281,11010525,14325,0,1696802325,13086.62298362,67.50451274999796,53530.55299800001
2023-10-08,21:58:47.000,281,11010501,14325,0,1696802326,13086.569093139995,67.51156188000459,53530.52504952001
2023-10-08,21:58:48.000,281,11010507,14205,0,1696802327,13086.48152111,67.52566014000331,53530.52504952001
2023-10-08,21:58:49.000,281,11010485,14205,0,1696802328,13086.427630629994,67.53270927000267,53530.413255600004
2023-10-08,21:58:50.000,281,11010536,14525,0,1696802329,13086.407421699994,67.51156188000459,53530.44120408
2023-10-08,21:58:51.000,281,11010487,14285,0,1696802330,13086.44110325,67.49041448999924,53530.483126800005
2023-10-08,21:58:52.000,281,11010482,14485,0,1696802331,13086.387212769994,67.51156188000459,53530.5180624
2023-10-08,21:58:53.000,281,11010530,14645,0,1696802332,13086.35353121999,67.51861101000395,53530.49710104
2023-10-08,21:58:54.000,281,11010509,14685,0,1696802333,13086.286168119994,67.51156188000459,53530.47613968001
2023-10-08,21:58:55.000,281,11010540,14285,0,1696802334,13086.313113359989,67.47631623000052,53530.52504952001
2023-10-08,21:58:56.000,281,11010462,14405,0,1696802335,13086.218805019998,67.55385666000075,53530.38530712001
2023-10-08,21:58:57.000,281,11010493,14565,0,1696802336,13086.225541329994,67.49041448999924,53530.47613968001
2023-10-08,21:58:58.000,281,11010478,14565,0,1696802337,13086.232277639989,67.49041448999924,53530.532036640005
2023-10-08,21:58:59.000,281,11010486,14725,0,1696802338,13086.124496679993,67.47631623000052,53530.42722984001
2023-10-08,21:59:00.000,281,11010488,14205,0,1696802339,13086.104287749993,67.50451274999796,53530.46915256
2023-10-08,21:59:01.000,281,11010460,14485,0,1696802340,13086.137969299998,67.45516884000244,53530.54601088001
2023-10-08,21:59:02.000,281,11010496,14845,0,1696802341,13086.090815129988,67.4622179700018,53530.580946480004
2023-10-08,21:59:03.000,281,11010520,14365,0,1696802342,13086.077342509998,67.50451274999796,53530.483126800005
2023-10-08,21:59:04.000,281,11010495,14445,0,1696802343,13085.908934760002,67.43402145000437,53530.39229424
2023-10-08,21:59:05.000,281,11010494,14605,0,1696802344,13085.915671069997,67.4622179700018,53530.40626848001
2023-10-08,21:59:06.000,281,11010511,14485,0,1696802345,13085.895462139997,67.45516884000244,53530.483126800005
2023-10-08,21:59:07.000,281,11010516,14485,0,1696802346,13085.834835349997,67.43402145000437,53530.46915256
2023-10-08,21:59:08.000,281,11010522,14685,0,1696802347,13085.787681180002,67.4622179700018,53530.45517832001
2023-10-08,21:59:09.000,281,11010465,14485,0,1696802348,13085.801153799992,67.46926710000116,53530.46915256
2023-10-08,21:59:10.000,281,11010473,14525,0,1696802349,13085.753999629997,67.4622179700018,53530.44120408
2023-10-08,21:59:11.000,281,11010552,14605,0,1696802350,13085.753999629997,67.40582492999965,53530.51107528
2023-10-08,21:59:12.000,281,11010488,14885,0,1696802351,13085.686636530001,67.4622179700018,53530.5180624
2023-10-08,21:59:13.000,281,11010504,14365,0,1696802352,13085.673163909996,67.45516884000244,53530.42024272
2023-10-08,21:59:14.000,281,11010507,14725,0,1696802353,13085.592328189996,67.51861101000395,53530.37832000001
2023-10-08,21:59:15.000,281,11010468,14405,0,1696802354,13085.56538295,67.4974636199986,53530.39928136
2023-10-08,21:59:16.000,281,11010504,14485,0,1696802355,13085.60580081,67.49041448999924,53530.4481912
2023-10-08,21:59:17.000,281,11010479,14325,0,1696802356,13085.558646639991,67.51861101000395,53530.40626848001
2023-10-08,21:59:18.000,281,11010467,14525,0,1696802357,13085.53843770999,67.50451274999796,53530.42024272
2023-10-08,21:59:19.000,281,11010508,14725,0,1696802358,13085.4643383,67.51156188000459,53530.3433844
2023-10-08,21:59:20.000,281,11010536,14565,0,1696802359,13085.45760198999,67.5609057900001,53530.39928136
2023-10-08,21:59:21.000,281,11010477,14485,0,1696802360,13085.42392044,67.51156188000459,53530.39928136
2023-10-08,21:59:22.000,281,11010496,14365,0,1696802361,13085.430656749995,67.52566014000331,53530.38530712001
2023-10-08,21:59:23.000,281,11010521,14365,0,1696802362,13085.33634840999,67.53270927000267,53530.38530712001
2023-10-08,21:59:24.000,281,11010525,14565,0,1696802363,13085.33634840999,67.57500404999882,53530.37832000001
2023-10-08,21:59:25.000,281,11010472,14485,0,1696802364,13085.370029959995,67.53270927000267,53530.42024272
2023-10-08,21:59:26.000,281,11010488,14565,0,1696802365,13085.349821029995,67.54680753000139,53530.4481912
2023-10-08,21:59:27.000,281,11010523,14485,0,1696802366,13085.32287579,67.55385666000075,53530.413255600004
2023-10-08,21:59:28.000,281,11010495,14285,0,1696802367,13085.21509482999,67.53975840000203,53530.32941016
2023-10-08,21:59:29.000,281,11010521,14645,0,1696802368,13085.188149589994,67.58205317999818,53530.315435920005
2023-10-08,21:59:30.000,281,11010479,14565,0,1696802369,13085.13425910999,67.56795491999947,53530.25255184
2023-10-08,21:59:31.000,281,11010495,14525,0,1696802370,13085.107313869994,67.58205317999818,53530.29447456
2023-10-08,21:59:32.000,281,11010481,14405,0,1696802371,13085.13425910999,67.58205317999818,53530.38530712001
2023-10-08,21:59:33.000,281,11010524,14565,0,1696802372,13085.053423389989,67.6102497000029,53530.266526080006
2023-10-08,21:59:34.000,281,11010546,14885,0,1696802373,13085.039950769999,67.58205317999818,53530.28050032
2023-10-08,21:59:35.000,281,11010486,14565,0,1696802374,13085.080368629999,67.62434796000161,53530.32242304
2023-10-08,21:59:36.000,281,11010500,14685,0,1696802375,13085.019741839998,67.59615144000418,53530.28050032
2023-10-08,21:59:37.000,281,11010505,14605,0,1696802376,13084.979323979998,67.62434796000161,53530.315435920005
2023-10-08,21:59:38.000,281,11010498,14405,0,1696802377,13084.918697189998,67.61729883000226,53530.203642
2023-10-08,21:59:39.000,281,11010451,14565,0,1696802378,13084.885015639993,67.63844622000033,53530.22460336
2023-10-08,21:59:40.000,281,11010494,14525,0,1696802379,13084.938906119998,67.63844622000033,53530.28050032
2023-10-08,21:59:41.000,281,11010504,14365,0,1696802380,13084.959115049998,67.62434796000161,53530.32242304
2023-10-08,21:59:42.000,281,11010496,14525,0,1696802381,13084.905224569993,67.65254447999905,53530.32941016
2023-10-08,21:59:43.000,281,11010529,14485,0,1696802382,13084.905224569993,67.6736918700044,53530.23857760001
2023-10-08,21:59:44.000,281,11010511,14485,0,1696802383,13084.810916230002,67.65959360999841,53530.17569352
2023-10-08,21:59:45.000,281,11010513,14765,0,1696802384,13084.790707300002,67.65254447999905,53530.16171928
2023-10-08,21:59:46.000,281,11010489,14605,0,1696802385,13084.810916230002,67.63844622000033,53530.16171928
2023-10-08,21:59:47.000,281,11010465,14365,0,1696802386,13084.783970989993,67.68779013000312,53530.17569352
2023-10-08,21:59:48.000,281,11010521,14725,0,1696802387,13084.709871580002,67.72303577999992,53530.15473216
2023-10-08,21:59:49.000,281,11010482,14805,0,1696802388,13084.736816819997,67.68074100000376,53530.15473216
2023-10-08,21:59:50.000,281,11010488,14645,0,1696802389,13084.783970989993,67.68779013000312,53530.21062912001
2023-10-08,21:59:51.000,281,11010486,14485,0,1696802390,13084.743553129993,67.72303577999992,53530.16171928
2023-10-08,21:59:52.000,281,11010460,14565,0,1696802391,13084.750289440002,67.73008490999928,53530.098835200006
2023-10-08,21:59:53.000,281,11010482,14365,0,1696802392,13084.750289440002,67.73713403999864,53530.08486096
2023-10-08,21:59:54.000,281,11010507,14205,0,1696802393,13084.655981099997,67.744183169998,53530.0638996
2023-10-08,21:59:55.000,281,11010525,14245,0,1696802394,13084.635772169997,67.73008490999928,53530.04992536001
2023-10-08,21:59:56.000,281,11010486,14605,0,1696802395,13084.709871580002,67.77237969000271,53530.1337708
2023-10-08,21:59:57.000,281,11010472,14525,0,1696802396,13084.723344199992,67.78647795000143,53530.17569352
2023-10-08,21:59:58.000,281,11010483,14325,0,1696802397,13084.696398959997,67.79352708000079,53530.11280944
2023-10-08,21:59:59.000,281,11010529,14685,0,1696802398,13084.676190029997,67.8076253399995,53530.01498976
2023-10-08,22:00:00.000,281,11010477,14325,0,1696802399,13084.669453720002,67.8076253399995,53530.03595112
2023-10-08,22:00:01.000,281,11010462,14725,0,1696802400,13084.696398959997,67.82172359999822,53530.00101552001
2023-10-08,22:00:02.000,281,11010490,14605,0,1696802401,13084.716607889997,67.84287099000358,53530.04293824001
2023-10-08,22:00:03.000,281,11010464,14445,0,1696802402,13084.662717409992,67.86401838000165,53529.9940284
2023-10-08,22:00:04.000,281,11010490,14445,0,1696802403,13084.709871580002,67.88516576999973,53529.95210568001
2023-10-08,22:00:05.000,281,11010510,14565,0,1696802404,13084.770498370002,67.8569692500023,53530.028964000005
2023-10-08,22:00:06.000,281,11010468,14445,0,1696802405,13084.770498370002,67.87811664000037,53530.03595112
2023-10-08,22:00:07.000,281,11010485,14245,0,1696802406,13084.730080510002,67.9204114200038,53529.91717008
2023-10-08,22:00:08.000,281,11010488,14245,0,1696802407,13084.682926339992,67.91336229000444,53529.92415720001
2023-10-08,22:00:09.000,281,11010475,14205,0,1696802408,13084.723344199992,67.93450968000252,53529.861273120005
2023-10-08,22:00:10.000,281,11010513,14525,0,1696802409,13084.783970989993,67.92746055000316,53529.92415720001
2023-10-08,22:00:11.000,281,11010498,14365,0,1696802410,13084.757025749997,67.92746055000316,53529.92415720001
2023-10-08,22:00:12.000,281,11010513,14525,0,1696802411,13084.777234679997,67.9556570700006,53529.96607992
2023-10-08,22:00:13.000,281,11010429,14885,0,1696802412,13084.723344199992,68.00500098000339,53529.88223448001
2023-10-08,22:00:14.000,281,11010463,14205,0,1696802413,13084.750289440002,67.98385358999803,53529.92415720001
2023-10-08,22:00:15.000,281,11010495,14325,0,1696802414,13084.824388849993,67.99090272000467,53529.92415720001
2023-10-08,22:00:16.000,281,11010492,14245,0,1696802415,13084.763762059993,67.98385358999803,53529.861273120005
2023-10-08,22:00:17.000,281,11010480,14165,0,1696802416,13084.797443609998,68.00500098000339,53529.87524736001
2023-10-08,22:00:18.000,281,11010482,14245,0,1696802417,13084.757025749997,68.0543448899989,53529.8193504
2023-10-08,22:00:19.000,281,11010510,14245,0,1696802418,13084.777234679997,68.04024663000018,53529.78441480001
2023-10-08,22:00:20.000,281,11010489,14205,0,1696802419,13084.797443609998,68.01205011000275,53529.79140192
2023-10-08,22:00:21.000,281,11010441,14525,0,1696802420,13084.844597779993,68.02614837000147,53529.79838904
2023-10-08,22:00:22.000,281,11010486,14325,0,1696802421,13084.858070399998,68.04729575999954,53529.82633752
2023-10-08,22:00:23.000,281,11010519,14565,0,1696802422,13084.844597779993,68.04024663000018,53529.77044056
2023-10-08,22:00:24.000,281,11010476,14365,0,1696802423,13084.783970989993,68.03319750000082,53529.693582240005
2023-10-08,22:00:25.000,281,11010546,14645,0,1696802424,13084.824388849993,68.03319750000082,53529.73550496001
2023-10-08,22:00:26.000,281,11010494,14205,0,1696802425,13084.851334090003,68.03319750000082,53529.77742768
2023-10-08,22:00:27.000,281,11010500,14525,0,1696802426,13084.844597779993,68.07549228000426,53529.68659512001
2023-10-08,22:00:28.000,281,11010501,14285,0,1696802427,13084.750289440002,68.07549228000426,53529.61672392001
2023-10-08,22:00:29.000,281,11010488,14365,0,1696802428,13084.851334090003,68.04729575999954,53529.65864664
2023-10-08,22:00:30.000,281,11010513,14405,0,1696802429,13084.891751949988,68.0684431500049,53529.73550496001
2023-10-08,22:00:31.000,281,11010532,14365,0,1696802430,13084.898488259998,68.0543448899989,53529.70056936
2023-10-08,22:00:32.000,281,11010492,14405,0,1696802431,13084.891751949988,68.04729575999954,53529.73550496001
2023-10-08,22:00:33.000,281,11010539,14525,0,1696802432,13084.851334090003,68.0543448899989,53529.66563376001
2023-10-08,22:00:34.000,281,11010478,14325,0,1696802433,13084.878279329998,68.06139401999826,53529.62371104
2023-10-08,22:00:35.000,281,11010491,14405,0,1696802434,13084.918697189998,68.04729575999954,53529.68659512001
2023-10-08,22:00:36.000,281,11010497,14565,0,1696802435,13084.938906119998,68.0684431500049,53529.679608
2023-10-08,22:00:37.000,281,11010467,14485,0,1696802436,13084.925433499993,68.04729575999954,53529.60274968
2023-10-08,22:00:38.000,281,11010462,14485,0,1696802437,13084.905224569993,68.04729575999954,53529.58877544001
2023-10-08,22:00:39.000,281,11010468,14285,0,1696802438,13084.972587669989,68.0543448899989,53529.65864664
2023-10-08,22:00:40.000,281,11010495,14485,0,1696802439,13084.999532909998,68.04729575999954,53529.644672400005
2023-10-08,22:00:41.000,281,11010514,14205,0,1696802440,13084.945642429993,68.0684431500049,53529.58178832
2023-10-08,22:00:42.000,281,11010511,14525,0,1696802441,13085.026478149994,68.08959054000297,53529.55383984
2023-10-08,22:00:43.000,281,11010492,14285,0,1696802442,13084.965851359993,68.0684431500049,53529.51191712
2023-10-08,22:00:44.000,281,11010506,14325,0,1696802443,13084.999532909998,68.08959054000297,53529.53986560001
2023-10-08,22:00:45.000,281,11010509,14165,0,1696802444,13085.080368629999,68.08959054000297,53529.58178832
2023-10-08,22:00:46.000,281,11010494,14045,0,1696802445,13085.087104939994,68.08959054000297,53529.60274968
2023-10-08,22:00:47.000,281,11010544,14405,0,1696802446,13085.093841249989,68.0684431500049,53529.62371104
2023-10-08,22:00:48.000,281,11010475,14125,0,1696802447,13085.039950769999,68.0684431500049,53529.46999440001
2023-10-08,22:00:49.000,281,11010533,14805,0,1696802448,13085.080368629999,68.11778706000041,53529.50493
2023-10-08,22:00:50.000,281,11010485,14405,0,1696802449,13085.11405017999,68.13188531999913,53529.53986560001
2023-10-08,22:00:51.000,281,11010504,14765,0,1696802450,13085.087104939994,68.10368880000169,53529.56781408001
2023-10-08,22:00:52.000,281,11010507,14605,0,1696802451,13085.127522799994,68.13188531999913,53529.574801200004
2023-10-08,22:00:53.000,281,11010478,14645,0,1696802452,13085.18141328,68.14598357999785,53529.50493
2023-10-08,22:00:54.000,281,11010478,14525,0,1696802453,13085.17467696999,68.18122923000192,53529.49794288001
2023-10-08,22:00:55.000,281,11010485,14165,0,1696802454,13085.22183114,68.20237662,53529.525891360005
2023-10-08,22:00:56.000,281,11010464,14565,0,1696802455,13085.19488589999,68.23057314000471,53529.50493
2023-10-08,22:00:57.000,281,11010485,14445,0,1696802456,13085.25551268999,68.23762227000407,53529.53287848
2023-10-08,22:00:58.000,281,11010443,14125,0,1696802457,13085.20162221,68.25876966000214,53529.37217472001
2023-10-08,22:00:59.000,281,11010522,14285,0,1696802458,13085.188149589994,68.27991705000022,53529.32326488
2023-10-08,22:01:00.000,281,11010450,14685,0,1696802459,13085.289194239995,68.3010644399983,53529.428071680006
2023-10-08,22:01:01.000,281,11010490,14285,0,1696802460,13085.34308472,68.27286792000086,53529.44903304001
2023-10-08,22:01:02.000,281,11010506,14765,0,1696802461,13085.37676626999,68.3010644399983,53529.4350588
2023-10-08,22:01:03.000,281,11010488,14685,0,1696802462,13085.36329365,68.27991705000022,53529.39313608
2023-10-08,22:01:04.000,281,11010533,14525,0,1696802463,13085.329612099995,68.29401530999894,53529.28832928
2023-10-08,22:01:05.000,281,11010467,14565,0,1696802464,13085.390238889995,68.32926096000301,53529.30230352001
2023-10-08,22:01:06.000,281,11010485,14485,0,1696802465,13085.430656749995,68.33631009000237,53529.32326488
2023-10-08,22:01:07.000,281,11010494,14645,0,1696802466,13085.44412937,68.27991705000022,53529.34422624
2023-10-08,22:01:08.000,281,11010446,14725,0,1696802467,13085.491283539995,68.27991705000022,53529.2953164
2023-10-08,22:01:09.000,281,11010478,14925,0,1696802468,13085.48454723,68.28696617999958,53529.35121336001
2023-10-08,22:01:10.000,281,11010491,14525,0,1696802469,13085.551910329996,68.27286792000086,53529.34422624
2023-10-08,22:01:11.000,281,11010504,14965,0,1696802470,13085.52496509,68.23762227000407,53529.34422624
2023-10-08,22:01:12.000,281,11010501,14365,0,1696802471,13085.558646639991,68.32221183000365,53529.33025200001
2023-10-08,22:01:13.000,281,11010455,14605,0,1696802472,13085.558646639991,68.27286792000086,53529.33723912
2023-10-08,22:01:14.000,281,11010480,14965,0,1696802473,13085.578855569991,68.3010644399983,53529.260380800006
2023-10-08,22:01:15.000,281,11010519,14405,0,1696802474,13085.599064499991,68.3151627000043,53529.28832928
2023-10-08,22:01:16.000,281,11010489,14365,0,1696802475,13085.646218670001,68.25172053000279,53529.33723912
2023-10-08,22:01:17.000,281,11010525,14365,0,1696802476,13085.686636530001,68.20942574999935,53529.309290640005
2023-10-08,22:01:18.000,281,11010498,14565,0,1696802477,13085.706845460001,68.24467140000343,53529.33723912
2023-10-08,22:01:19.000,281,11010472,14725,0,1696802478,13085.659691289991,68.20942574999935,53529.34422624
2023-10-08,22:01:20.000,281,11010502,14325,0,1696802479,13085.720318079992,68.21647487999871,53529.38614896
2023-10-08,22:01:21.000,281,11010479,14725,0,1696802480,13085.747263320001,68.19532749000064,53529.358200480005
2023-10-08,22:01:22.000,281,11010475,14765,0,1696802481,13085.727054390001,68.22352400999807,53529.33723912
2023-10-08,22:01:23.000,281,11010479,14565,0,1696802482,13085.740527009992,68.20942574999935,53529.28134216001
2023-10-08,22:01:24.000,281,11010495,14685,0,1696802483,13085.801153799992,68.25172053000279,53529.309290640005
2023-10-08,22:01:25.000,281,11010491,14725,0,1696802484,13085.888725830002,68.19532749000064,53529.37916184001
2023-10-08,22:01:26.000,281,11010482,14605,0,1696802485,13085.881989519992,68.1671309700032,53529.44204592
2023-10-08,22:01:27.000,281,11010523,14725,0,1696802486,13085.868516900002,68.18827836000128,53529.37217472001
2023-10-08,22:01:28.000,281,11010489,14205,0,1696802487,13085.828099040002,68.18122923000192,53529.42108456001
2023-10-08,22:01:29.000,281,11010524,14925,0,1696802488,13085.848307970002,68.18827836000128,53529.42108456001
2023-10-08,22:01:30.000,281,11010474,14445,0,1696802489,13085.888725830002,68.18827836000128,53529.41409744
2023-10-08,22:01:31.000,281,11010494,14725,0,1696802490,13085.888725830002,68.14598357999785,53529.42108456001
2023-10-08,22:01:32.000,281,11010516,14405,0,1696802491,13085.935879999997,68.17418010000256,53529.44204592
2023-10-08,22:01:33.000,281,11010514,14605,0,1696802492,13085.949352620002,68.16008184000384,53529.49794288001
2023-10-08,22:01:34.000,281,11010455,14565,0,1696802493,13085.969561550002,68.17418010000256,53529.407110320004
2023-10-08,22:01:35.000,281,11010460,14605,0,1696802494,13086.016715719998,68.15303271000448,53529.49095576
2023-10-08,22:01:36.000,281,11010503,14445,0,1696802495,13085.976297859997,68.15303271000448,53529.42108456001
2023-10-08,22:01:37.000,281,11010461,14645,0,1696802496,13085.996506789998,68.14598357999785,53529.49095576
2023-10-08,22:01:38.000,281,11010443,14605,0,1696802497,13085.935879999997,68.17418010000256,53529.428071680006
2023-10-08,22:01:39.000,281,11010446,14325,0,1696802498,13085.983034169993,68.15303271000448,53529.44903304001
2023-10-08,22:01:40.000,281,11010477,14565,0,1696802499,13086.057133579998,68.17418010000256,53529.54685272001
2023-10-08,22:01:41.000,281,11010458,14685,0,1696802500,13086.077342509998,68.15303271000448,53529.56082696
2023-10-08,22:01:42.000,281,11010522,14645,0,1696802501,13086.063869889993,68.16008184000384,53529.62371104
2023-10-08,22:01:43.000,281,11010505,14445,0,1696802502,13086.077342509998,68.12483618999977,53529.60274968
2023-10-08,22:01:44.000,281,11010484,14205,0,1696802503,13085.962825239993,68.1671309700032,53529.56082696
2023-10-08,22:01:45.000,281,11010476,14805,0,1696802504,13086.023452029993,68.15303271000448,53529.61672392001
2023-10-08,22:01:46.000,281,11010486,14445,0,1696802505,13086.070606199988,68.13893444999849,53529.6097368
2023-10-08,22:01:47.000,281,11010505,14645,0,1696802506,13086.036924649998,68.12483618999977,53529.693582240005
2023-10-08,22:01:48.000,281,11010484,14205,0,1696802507,13085.989770480002,68.1671309700032,53529.55383984
2023-10-08,22:01:49.000,281,11010452,14445,0,1696802508,13086.003243099993,68.13188531999913,53529.58178832
2023-10-08,22:01:50.000,281,11010502,14645,0,1696802509,13086.043660959993,68.11073793000105,53529.66563376001
2023-10-08,22:01:51.000,281,11010476,14205,0,1696802510,13086.057133579998,68.10368880000169,53529.693582240005
2023-10-08,22:01:52.000,281,11010446,14565,0,1696802511,13086.030188340002,68.14598357999785,53529.679608
2023-10-08,22:01:53.000,281,11010478,14325,0,1696802512,13086.003243099993,68.11778706000041,53529.58877544001
2023-10-08,22:01:54.000,281,11010476,14485,0,1696802513,13085.983034169993,68.16008184000384,53529.54685272001
2023-10-08,22:01:55.000,281,11010502,14365,0,1696802514,13085.983034169993,68.11778706000041,53529.63069816
2023-10-08,22:01:56.000,281,11010503,14445,0,1696802515,13086.003243099993,68.14598357999785,53529.65864664
2023-10-08,22:01:57.000,281,11010501,14045,0,1696802516,13086.057133579998,68.12483618999977,53529.75646632001
2023-10-08,22:01:58.000,281,11010484,14365,0,1696802517,13086.023452029993,68.16008184000384,53529.71454360001
2023-10-08,22:01:59.000,281,11010521,14565,0,1696802518,13085.989770480002,68.17418010000256,53529.595762560006
2023-10-08,22:02:00.000,281,11010513,14605,0,1696802519,13086.016715719998,68.1671309700032,53529.62371104
2023-10-08,22:02:01.000,281,11010470,14605,0,1696802520,13086.030188340002,68.17418010000256,53529.67262088
2023-10-08,22:02:02.000,281,11010518,14565,0,1696802521,13085.996506789998,68.21647487999871,53529.679608
2023-10-08,22:02:03.000,281,11010475,14405,0,1696802522,13086.009979410002,68.18827836000128,53529.66563376001
2023-10-08,22:02:04.000,281,11010523,14245,0,1696802523,13086.003243099993,68.18122923000192,53529.679608
2023-10-08,22:02:05.000,281,11010492,14485,0,1696802524,13086.063869889993,68.17418010000256,53529.763453440006
2023-10-08,22:02:06.000,281,11010457,14645,0,1696802525,13086.057133579998,68.18827836000128,53529.78441480001
2023-10-08,22:02:07.000,281,11010535,14885,0,1696802526,13086.036924649998,68.19532749000064,53529.79838904
2023-10-08,22:02:08.000,281,11010497,14245,0,1696802527,13085.949352620002,68.20942574999935,53529.65165952
2023-10-08,22:02:09.000,281,11010494,14205,0,1696802528,13086.050397270003,68.20942574999935,53529.68659512001
2023-10-08,22:02:10.000,281,11010486,14165,0,1696802529,13086.063869889993,68.23057314000471,53529.66563376001
2023-10-08,22:02:11.000,281,11010473,14445,0,1696802530,13086.057133579998,68.23762227000407,53529.70755648001
2023-10-08,22:02:12.000,281,11010445,14485,0,1696802531,13086.057133579998,68.25172053000279,53529.71454360001
2023-10-08,22:02:13.000,281,11010450,14485,0,1696802532,13086.090815129988,68.23057314000471,53529.77044056
2023-10-08,22:02:14.000,281,11010501,14485,0,1696802533,13086.104287749993,68.23762227000407,53529.77044056
2023-10-08,22:02:15.000,281,11010537,14165,0,1696802534,13086.144705609993,68.25172053000279,53529.812363280005
2023-10-08,22:02:16.000,281,11010487,14405,0,1696802535,13086.144705609993,68.24467140000343,53529.78441480001
2023-10-08,22:02:17.000,281,11010450,14045,0,1696802536,13086.151441919988,68.23762227000407,53529.77742768
2023-10-08,22:02:18.000,281,11010472,14405,0,1696802537,13086.043660959993,68.25876966000214,53529.80537616001
2023-10-08,22:02:19.000,281,11010505,14565,0,1696802538,13086.036924649998,68.20237662,53529.79140192
2023-10-08,22:02:20.000,281,11010482,14205,0,1696802539,13086.097551439998,68.21647487999871,53529.88223448001
2023-10-08,22:02:21.000,281,11010505,14325,0,1696802540,13086.151441919988,68.20237662,53529.90319584001
2023-10-08,22:02:22.000,281,11010452,14005,0,1696802541,13086.151441919988,68.21647487999871,53529.8892216
2023-10-08,22:02:23.000,281,11010504,14725,0,1696802542,13086.111024059988,68.17418010000256,53529.90319584001
2023-10-08,22:02:24.000,281,11010465,14485,0,1696802543,13086.030188340002,68.20942574999935,53529.82633752
2023-10-08,22:02:25.000,281,11010485,14445,0,1696802544,13086.023452029993,68.20237662,53529.82633752
2023-10-08,22:02:26.000,281,11010500,14485,0,1696802545,13086.030188340002,68.1671309700032,53529.88223448001
2023-10-08,22:02:27.000,281,11010463,14445,0,1696802546,13086.057133579998,68.16008184000384,53529.88223448001
2023-10-08,22:02:28.000,281,11010504,14285,0,1696802547,13086.043660959993,68.18122923000192,53529.931144320006
2023-10-08,22:02:29.000,281,11010484,14725,0,1696802548,13086.077342509998,68.16008184000384,53529.931144320006
2023-10-08,22:02:30.000,281,11010477,14605,0,1696802549,13086.131232989988,68.15303271000448,53529.98704128
2023-10-08,22:02:31.000,281,11010507,14685,0,1696802550,13086.084078819993,68.13893444999849,53529.97306704001
2023-10-08,22:02:32.000,281,11010490,14485,0,1696802551,13086.070606199988,68.14598357999785,53529.95210568001
2023-10-08,22:02:33.000,281,11010479,14245,0,1696802552,13086.084078819993,68.13188531999913,53529.980054160005
2023-10-08,22:02:34.000,281,11010463,14365,0,1696802553,13086.077342509998,68.11778706000041,53529.9940284
2023-10-08,22:02:35.000,281,11010413,14765,0,1696802554,13086.030188340002,68.0684431500049,53529.94511856
2023-10-08,22:02:36.000,281,11010474,14885,0,1696802555,13086.090815129988,68.11073793000105,53529.97306704001
2023-10-08,22:02:37.000,281,11010507,14525,0,1696802556,13086.124496679993,68.10368880000169,53530.05691248
2023-10-08,22:02:38.000,281,11010468,14485,0,1696802557,13086.111024059988,68.11073793000105,53530.04293824001
2023-10-08,22:02:39.000,281,11010501,14445,0,1696802558,13086.117760369998,68.08254141000361,53529.980054160005
2023-10-08,22:02:40.000,281,11010442,14565,0,1696802559,13086.030188340002,68.11073793000105,53529.89620872
2023-10-08,22:02:41.000,281,11010503,14645,0,1696802560,13086.036924649998,68.09663967000233,53529.87524736001
2023-10-08,22:02:42.000,281,11010475,14205,0,1696802561,13086.084078819993,68.07549228000426,53529.91717008
2023-10-08,22:02:43.000,281,11010461,14605,0,1696802562,13086.036924649998,68.09663967000233,53529.88223448001
2023-10-08,22:02:44.000,281,11010500,14765,0,1696802563,13086.016715719998,68.11778706000041,53529.91717008
2023-10-08,22:02:45.000,281,11010474,14605,0,1696802564,13086.104287749993,68.08254141000361,53529.98704128
2023-10-08,22:02:46.000,281,11010462,14645,0,1696802565,13086.117760369998,68.11778706000041,53530.03595112
2023-10-08,22:02:47.000,281,11010526,14205,0,1696802566,13086.111024059988,68.08959054000297,53530.04992536001
2023-10-08,22:02:48.000,281,11010511,14685,0,1696802567,13086.043660959993,68.15303271000448,53529.90319584001
2023-10-08,22:02:49.000,281,11010462,14765,0,1696802568,13086.117760369998,68.10368880000169,53529.96607992
2023-10-08,22:02:50.000,281,11010429,14645,0,1696802569,13086.144705609993,68.12483618999977,53529.94511856
2023-10-08,22:02:51.000,281,11010483,14485,0,1696802570,13086.151441919988,68.13893444999849,53529.98704128
2023-10-08,22:02:52.000,281,11010477,14805,0,1696802571,13086.171650849989,68.14598357999785,53530.03595112
2023-10-08,22:02:53.000,281,11010450,14485,0,1696802572,13086.117760369998,68.11073793000105,53530.098835200006
2023-10-08,22:02:54.000,281,11010443,14805,0,1696802573,13086.191859779989,68.13188531999913,53530.028964000005
2023-10-08,22:02:55.000,281,11010473,14525,0,1696802574,13086.185123469993,68.09663967000233,53530.04293824001
2023-10-08,22:02:56.000,281,11010541,14485,0,1696802575,13086.218805019998,68.11778706000041,53530.0638996
2023-10-08,22:02:57.000,281,11010486,14405,0,1696802576,13086.265959189994,68.13188531999913,53530.0638996
2023-10-08,22:02:58.000,281,11010436,14605,0,1696802577,13086.259222879999,68.13188531999913,53530.00800264
2023-10-08,22:02:59.000,281,11010452,14365,0,1696802578,13086.218805019998,68.11073793000105,53530.04293824001
2023-10-08,22:03:00.000,281,11010479,14485,0,1696802579,13086.218805019998,68.13893444999849,53530.04992536001
2023-10-08,22:03:01.000,281,11010463,14525,0,1696802580,13086.272695499989,68.11778706000041,53530.12678368
2023-10-08,22:03:02.000,281,11010481,14205,0,1696802581,13086.326585979994,68.11073793000105,53530.147745040005
2023-10-08,22:03:03.000,281,11010512,14445,0,1696802582,13086.306377049994,68.09663967000233,53530.08486096
2023-10-08,22:03:04.000,281,11010464,14445,0,1696802583,13086.272695499989,68.13188531999913,53530.02197688001
2023-10-08,22:03:05.000,281,11010433,14685,0,1696802584,13086.299640739999,68.14598357999785,53530.03595112
2023-10-08,22:03:06.000,281,11010488,14605,0,1696802585,13086.299640739999,68.10368880000169,53530.04293824001
2023-10-08,22:03:07.000,281,11010494,14445,0,1696802586,13086.346794909994,68.06139401999826,53530.098835200006
2023-10-08,22:03:08.000,281,11010445,14485,0,1696802587,13086.37374014999,68.10368880000169,53530.098835200006
2023-10-08,22:03:09.000,281,11010458,14805,0,1696802588,13086.37374014999,68.0684431500049,53530.0638996
2023-10-08,22:03:10.000,281,11010457,14565,0,1696802589,13086.33332228999,68.04729575999954,53530.028964000005
2023-10-08,22:03:11.000,281,11010457,14485,0,1696802590,13086.37374014999,68.0543448899989,53530.12678368
2023-10-08,22:03:12.000,281,11010481,14645,0,1696802591,13086.367003839994,68.06139401999826,53530.0638996
2023-10-08,22:03:13.000,281,11010524,14485,0,1696802592,13086.39394907999,68.01205011000275,53530.09184808001
2023-10-08,22:03:14.000,281,11010476,14765,0,1696802593,13086.407421699994,68.02614837000147,53530.10582232
2023-10-08,22:03:15.000,281,11010485,14285,0,1696802594,13086.46131218,68.03319750000082,53530.16870640001
2023-10-08,22:03:16.000,281,11010495,14645,0,1696802595,13086.50173004,68.0190992400021,53530.21761624001
2023-10-08,22:03:17.000,281,11010506,14685,0,1696802596,13086.50173004,68.0190992400021,53530.23159048
2023-10-08,22:03:18.000,281,11010462,14525,0,1696802597,13086.52193897,68.01205011000275,53530.196654880005
2023-10-08,22:03:19.000,281,11010502,14485,0,1696802598,13086.548884209995,67.97680445999868,53530.21062912001
2023-10-08,22:03:20.000,281,11010465,14365,0,1696802599,13086.53541158999,67.99090272000467,53530.16870640001
2023-10-08,22:03:21.000,281,11010467,14485,0,1696802600,13086.58256576,67.94155881000188,53530.22460336
2023-10-08,22:03:22.000,281,11010452,14685,0,1696802601,13086.56235683,67.93450968000252,53530.18268064
2023-10-08,22:03:23.000,281,11010495,14685,0,1696802602,13086.51520265999,67.89926402999845,53530.203642
2023-10-08,22:03:24.000,281,11010487,14725,0,1696802603,13086.548884209995,67.91336229000444,53530.16870640001
2023-10-08,22:03:25.000,281,11010469,14285,0,1696802604,13086.64319255,67.87106751000101,53530.21761624001
2023-10-08,22:03:26.000,281,11010469,14525,0,1696802605,13086.65666516999,67.86401838000165,53530.266526080006
2023-10-08,22:03:27.000,281,11010440,14325,0,1696802606,13086.629719929995,67.82877273000486,53530.30146168
2023-10-08,22:03:28.000,281,11010512,14525,0,1696802607,13086.63645623999,67.84992012000293,53530.22460336
2023-10-08,22:03:29.000,281,11010515,14885,0,1696802608,13086.65666516999,67.82877273000486,53530.266526080006
2023-10-08,22:03:30.000,281,11010488,14525,0,1696802609,13086.670137789995,67.82172359999822,53530.266526080006
2023-10-08,22:03:31.000,281,11010470,14805,0,1696802610,13086.68361041,67.80057621000014,53530.315435920005
2023-10-08,22:03:32.000,281,11010503,14365,0,1696802611,13086.66340148,67.82172359999822,53530.28050032
2023-10-08,22:03:33.000,281,11010453,14605,0,1696802612,13086.66340148,67.77942882000207,53530.28050032
2023-10-08,22:03:34.000,281,11010502,14485,0,1696802613,13086.73750088999,67.79352708000079,53530.30844880001
2023-10-08,22:03:35.000,281,11010440,14765,0,1696802614,13086.72402827,67.80057621000014,53530.28748744001
2023-10-08,22:03:36.000,281,11010480,14725,0,1696802615,13086.771182439996,67.83582186000422,53530.35735864001
2023-10-08,22:03:37.000,281,11010452,14565,0,1696802616,13086.690346719995,67.82877273000486,53530.32242304
2023-10-08,22:03:38.000,281,11010517,14485,0,1696802617,13086.75770981999,67.80057621000014,53530.32242304
2023-10-08,22:03:39.000,281,11010503,14365,0,1696802618,13086.777918749991,67.82172359999822,53530.364345760005
2023-10-08,22:03:40.000,281,11010471,14365,0,1696802619,13086.82507292,67.80057621000014,53530.44120408
2023-10-08,22:03:41.000,281,11010465,14285,0,1696802620,13086.872227089996,67.81467446999886,53530.413255600004
2023-10-08,22:03:42.000,281,11010470,14565,0,1696802621,13086.865490780001,67.81467446999886,53530.434216960006
2023-10-08,22:03:43.000,281,11010469,14605,0,1696802622,13086.852018159996,67.79352708000079,53530.39229424
2023-10-08,22:03:44.000,281,11010491,14725,0,1696802623,13086.852018159996,67.8569692500023,53530.44120408
2023-10-08,22:03:45.000,281,11010533,13885,0,1696802624,13086.84528185,67.84992012000293,53530.413255600004
2023-10-08,22:03:46.000,281,11010512,14205,0,1696802625,13086.865490780001,67.8076253399995,53530.42722984001
2023-10-08,22:03:47.000,281,11010463,14645,0,1696802626,13086.872227089996,67.84287099000358,53530.483126800005
2023-10-08,22:03:48.000,281,11010492,14805,0,1696802627,13086.953062809996,67.84287099000358,53530.49011392
2023-10-08,22:03:49.000,281,11010489,14525,0,1696802628,13086.899172329991,67.83582186000422,53530.4481912
2023-10-08,22:03:50.000,281,11010479,14565,0,1696802629,13086.919381259991,67.84992012000293,53530.4481912
2023-10-08,22:03:51.000,281,11010455,14365,0,1696802630,13086.946326500001,67.84287099000358,53530.46216544
2023-10-08,22:03:52.000,281,11010458,14605,0,1696802631,13086.966535430001,67.80057621000014,53530.46216544
2023-10-08,22:03:53.000,281,11010472,14365,0,1696802632,13087.000216979992,67.82172359999822,53530.49710104
2023-10-08,22:03:54.000,281,11010485,14845,0,1696802633,13086.946326500001,67.83582186000422,53530.33639728001
2023-10-08,22:03:55.000,281,11010453,14525,0,1696802634,13086.953062809996,67.82172359999822,53530.37133288
2023-10-08,22:03:56.000,281,11010491,14565,0,1696802635,13086.980008049992,67.78647795000143,53530.42024272
2023-10-08,22:03:57.000,281,11010473,14685,0,1696802636,13087.047371150002,67.78647795000143,53530.52504952001
2023-10-08,22:03:58.000,281,11010498,14445,0,1696802637,13087.054107459997,67.82172359999822,53530.46915256
2023-10-08,22:03:59.000,281,11010470,14565,0,1696802638,13087.081052699992,67.78647795000143,53530.51107528
2023-10-08,22:04:00.000,281,11010485,14485,0,1696802639,13086.892436019996,67.8076253399995,53530.21062912001
2023-10-08,22:04:01.000,281,11010522,14245,0,1696802640,13086.885699710001,67.8076253399995,53530.21062912001
2023-10-08,22:04:02.000,281,11010480,14565,0,1696802641,13087.020425909992,67.80057621000014,53530.35037152
2023-10-08,22:04:03.000,281,11010476,14645,0,1696802642,13087.000216979992,67.79352708000079,53530.39928136
2023-10-08,22:04:04.000,281,11010459,14805,0,1696802643,13087.134943179997,67.82172359999822,53530.5180624
2023-10-08,22:04:05.000,281,11010454,14565,0,1696802644,13087.121470559992,67.77942882000207,53530.50408816001
2023-10-08,22:04:06.000,281,11010463,14565,0,1696802645,13087.182097349993,67.81467446999886,53530.51107528
2023-10-08,22:04:07.000,281,11010424,14565,0,1696802646,13087.114734249997,67.8076253399995,53530.40626848001
2023-10-08,22:04:08.000,281,11010468,14285,0,1696802647,13087.148415800002,67.78647795000143,53530.47613968001
2023-10-08,22:04:09.000,281,11010433,14445,0,1696802648,13087.182097349993,67.78647795000143,53530.54601088001
2023-10-08,22:04:10.000,281,11010474,14245,0,1696802649,13087.175361039997,67.79352708000079,53530.51107528
2023-10-08,22:04:11.000,281,11010449,14245,0,1696802650,13087.128206870002,67.82172359999822,53530.49011392
2023-10-08,22:04:12.000,281,11010494,14485,0,1696802651,13087.242724139993,67.79352708000079,53530.532036640005
2023-10-08,22:04:13.000,281,11010475,14685,0,1696802652,13087.195569969997,67.81467446999886,53530.5180624
2023-10-08,22:04:14.000,281,11010500,14485,0,1696802653,13087.222515209993,67.81467446999886,53530.49011392
2023-10-08,22:04:15.000,281,11010482,14365,0,1696802654,13087.296614619998,67.8076253399995,53530.601907840006
2023-10-08,22:04:16.000,281,11010474,14485,0,1696802655,13087.269669380003,67.80057621000014,53530.53902376
2023-10-08,22:04:17.000,281,11010448,14205,0,1696802656,13087.296614619998,67.77237969000271,53530.4481912
2023-10-08,22:04:18.000,281,11010477,14365,0,1696802657,13087.303350929993,67.78647795000143,53530.46915256
2023-10-08,22:04:19.000,281,11010489,14405,0,1696802658,13087.249460450003,67.79352708000079,53530.46915256
2023-10-08,22:04:20.000,281,11010486,14565,0,1696802659,13087.384186649993,67.81467446999886,53530.50408816001
2023-10-08,22:04:21.000,281,11010448,14645,0,1696802660,13087.390922959989,67.76533056000335,53530.56697224
2023-10-08,22:04:22.000,281,11010484,14205,0,1696802661,13087.417868199998,67.78647795000143,53530.52504952001
2023-10-08,22:04:23.000,281,11010472,14445,0,1696802662,13087.384186649993,67.77237969000271,53530.5879336
2023-10-08,22:04:24.000,281,11010466,14205,0,1696802663,13087.377450339998,67.79352708000079,53530.532036640005
2023-10-08,22:04:25.000,281,11010494,14365,0,1696802664,13087.370714029988,67.80057621000014,53530.49011392
2023-10-08,22:04:26.000,281,11010481,14485,0,1696802665,13087.471758679989,67.78647795000143,53530.54601088001
2023-10-08,22:04:27.000,281,11010521,14205,0,1696802666,13087.438077129998,67.75123230000463,53530.47613968001
2023-10-08,22:04:28.000,281,11010459,14565,0,1696802667,13087.444813439994,67.744183169998,53530.46915256
2023-10-08,22:04:29.000,281,11010458,14325,0,1696802668,13087.431340819989,67.77237969000271,53530.49011392
2023-10-08,22:04:30.000,281,11010481,14565,0,1696802669,13087.512176539989,67.75828143000399,53530.5180624
2023-10-08,22:04:31.000,281,11010492,14365,0,1696802670,13087.451549749989,67.72303577999992,53530.580946480004
2023-10-08,22:04:32.000,281,11010515,14285,0,1696802671,13087.485231299994,67.72303577999992,53530.53902376
2023-10-08,22:04:33.000,281,11010484,14565,0,1696802672,13087.451549749989,67.69483926000248,53530.5180624
2023-10-08,22:04:34.000,281,11010465,14725,0,1696802673,13087.451549749989,67.70188839000184,53530.40626848001
2023-10-08,22:04:35.000,281,11010474,14325,0,1696802674,13087.438077129998,67.73713403999864,53530.434216960006
2023-10-08,22:04:36.000,281,11010447,14605,0,1696802675,13087.458286059998,67.73713403999864,53530.434216960006
2023-10-08,22:04:37.000,281,11010457,14285,0,1696802676,13087.55259439999,67.73008490999928,53530.54601088001
2023-10-08,22:04:38.000,281,11010488,14285,0,1696802677,13087.545858089994,67.71598665000056,53530.53902376
2023-10-08,22:04:39.000,281,11010479,14485,0,1696802678,13087.491967609989,67.6736918700044,53530.54601088001
2023-10-08,22:04:40.000,281,11010451,14405,0,1696802679,13087.438077129998,67.68074100000376,53530.49011392
2023-10-08,22:04:41.000,281,11010522,14485,0,1696802680,13087.491967609989,67.68074100000376,53530.55998512
2023-10-08,22:04:42.000,281,11010469,14365,0,1696802681,13087.539121779999,67.64549534999969,53530.53902376
2023-10-08,22:04:43.000,281,11010483,14445,0,1696802682,13087.478494989999,67.68074100000376,53530.49710104
2023-10-08,22:04:44.000,281,11010458,14485,0,1696802683,13087.566067019994,67.62434796000161,53530.50408816001
2023-10-08,22:04:45.000,281,11010512,14765,0,1696802684,13087.599748569999,67.60320057000354,53530.59492072001
2023-10-08,22:04:46.000,281,11010468,14565,0,1696802685,13087.586275949994,67.58205317999818,53530.57395936001
2023-10-08,22:04:47.000,281,11010457,14325,0,1696802686,13087.586275949994,67.57500404999882,53530.532036640005
2023-10-08,22:04:48.000,281,11010458,14365,0,1696802687,13087.57280332999,67.59615144000418,53530.47613968001
2023-10-08,22:04:49.000,281,11010473,14205,0,1696802688,13087.606484879994,67.5609057900001,53530.483126800005
2023-10-08,22:04:50.000,281,11010504,14565,0,1696802689,13087.626693809994,67.56795491999947,53530.483126800005
2023-10-08,22:04:51.000,281,11010517,14125,0,1696802690,13087.606484879994,67.58205317999818,53530.483126800005
2023-10-08,22:04:52.000,281,11010480,14605,0,1696802691,13087.687320599995,67.56795491999947,53530.483126800005
2023-10-08,22:04:53.000,281,11010496,14245,0,1696802692,13087.65363904999,67.55385666000075,53530.51107528
2023-10-08,22:04:54.000,281,11010516,14605,0,1696802693,13087.68058429,67.56795491999947,53530.47613968001
2023-10-08,22:04:55.000,281,11010502,14525,0,1696802694,13087.66037536,67.56795491999947,53530.38530712001
2023-10-08,22:04:56.000,281,11010490,14365,0,1696802695,13087.707529529995,67.59615144000418,53530.49011392
2023-10-08,22:04:57.000,281,11010485,14685,0,1696802696,13087.74121108,67.5609057900001,53530.45517832001
2023-10-08,22:04:58.000,281,11010478,14445,0,1696802697,13087.75468369999,67.56795491999947,53530.44120408
2023-10-08,22:04:59.000,281,11010490,14245,0,1696802698,13087.74121108,67.55385666000075,53530.46216544
2023-10-08,22:05:00.000,281,11010466,14285,0,1696802699,13087.79510155999,67.55385666000075,53530.46216544
2023-10-08,22:05:01.000,281,11010503,14525,0,1696802700,13087.86246466,67.54680753000139,53530.50408816001
2023-10-08,22:05:02.000,281,11010462,14365,0,1696802701,13087.869200969995,67.51156188000459,53530.532036640005
2023-10-08,22:05:03.000,281,11010482,14525,0,1696802702,13087.87593727999,67.55385666000075,53530.49710104
2023-10-08,22:05:04.000,281,11010510,14765,0,1696802703,13087.83551941999,67.5609057900001,53530.39229424
2023-10-08,22:05:05.000,281,11010493,14525,0,1696802704,13087.848992039995,67.56795491999947,53530.46216544
2023-10-08,22:05:06.000,281,11010484,14525,0,1696802705,13087.909618829995,67.52566014000331,53530.434216960006
2023-10-08,22:05:07.000,281,11010465,14645,0,1696802706,13087.89614620999,67.5609057900001,53530.413255600004
2023-10-08,22:05:08.000,281,11010499,14445,0,1696802707,13087.909618829995,67.51861101000395,53530.413255600004
2023-10-08,22:05:09.000,281,11010516,14205,0,1696802708,13087.92309145,67.53270927000267,53530.44120408
2023-10-08,22:05:10.000,281,11010476,14325,0,1696802709,13087.990454549996,67.4974636199986,53530.46216544
2023-10-08,22:05:11.000,281,11010474,14565,0,1696802710,13087.94330038,67.52566014000331,53530.4481912
2023-10-08,22:05:12.000,281,11010515,14885,0,1696802711,13087.96350931,67.55385666000075,53530.39229424
2023-10-08,22:05:13.000,281,11010498,14565,0,1696802712,13087.990454549996,67.54680753000139,53530.45517832001
2023-10-08,22:05:14.000,281,11010440,14205,0,1696802713,13087.95677299999,67.5609057900001,53530.38530712001
2023-10-08,22:05:15.000,281,11010484,14565,0,1696802714,13087.95677299999,67.5609057900001,53530.45517832001
2023-10-08,22:05:16.000,281,11010439,14685,0,1696802715,13088.057817649991,67.55385666000075,53530.49011392
2023-10-08,22:05:17.000,281,11010461,14605,0,1696802716,13088.057817649991,67.58910231000482,53530.42722984001
2023-10-08,22:05:18.000,281,11010459,14965,0,1696802717,13088.098235509991,67.57500404999882,53530.50408816001
2023-10-08,22:05:19.000,281,11010496,14525,0,1696802718,13088.098235509991,67.57500404999882,53530.55998512
2023-10-08,22:05:20.000,281,11010477,14525,0,1696802719,13088.179071229992,67.54680753000139,53530.56697224
2023-10-08,22:05:21.000,281,11010492,14525,0,1696802720,13088.145389680001,67.60320057000354,53530.5180624
2023-10-08,22:05:22.000,281,11010469,14285,0,1696802721,13088.165598610001,67.58910231000482,53530.5180624
2023-10-08,22:05:23.000,281,11010486,14845,0,1696802722,13088.152125989996,67.58910231000482,53530.53902376
2023-10-08,22:05:24.000,281,11010507,14485,0,1696802723,13088.131917059996,67.56795491999947,53530.46216544
2023-10-08,22:05:25.000,281,11010484,14725,0,1696802724,13088.185807540001,67.63844622000033,53530.52504952001
2023-10-08,22:05:26.000,281,11010487,14325,0,1696802725,13088.219489089992,67.60320057000354,53530.52504952001
2023-10-08,22:05:27.000,281,11010496,14645,0,1696802726,13088.219489089992,67.63139709000097,53530.55998512
2023-10-08,22:05:28.000,281,11010479,14845,0,1696802727,13088.192543849997,67.61729883000226,53530.51107528
2023-10-08,22:05:29.000,281,11010508,14725,0,1696802728,13088.145389680001,67.63844622000033,53530.51107528
2023-10-08,22:05:30.000,281,11010485,14405,0,1696802729,13088.172334919997,67.63139709000097,53530.434216960006
2023-10-08,22:05:31.000,281,11010484,14365,0,1696802730,13088.199280159992,67.62434796000161,53530.57395936001
2023-10-08,22:05:32.000,281,11010493,14605,0,1696802731,13088.232961709997,67.58205317999818,53530.56697224
2023-10-08,22:05:33.000,281,11010485,14485,0,1696802732,13088.206016470001,67.61729883000226,53530.62286920001
2023-10-08,22:05:34.000,281,11010506,14525,0,1696802733,13088.206016470001,67.62434796000161,53530.53902376
2023-10-08,22:05:35.000,281,11010470,14645,0,1696802734,13088.232961709997,67.62434796000161,53530.56697224
2023-10-08,22:05:36.000,281,11010466,14325,0,1696802735,13088.226225400002,67.60320057000354,53530.52504952001
2023-10-08,22:05:37.000,281,11010471,14045,0,1696802736,13088.206016470001,67.6102497000029,53530.52504952001
2023-10-08,22:05:38.000,281,11010483,14325,0,1696802737,13088.131917059996,67.63844622000033,53530.434216960006
2023-10-08,22:05:39.000,281,11010483,14285,0,1696802738,13088.118444439991,67.6102497000029,53530.42024272
2023-10-08,22:05:40.000,281,11010466,14245,0,1696802739,13088.192543849997,67.6102497000029,53530.49011392
2023-10-08,22:05:41.000,281,11010467,14445,0,1696802740,13088.226225400002,67.60320057000354,53530.49710104
2023-10-08,22:05:42.000,281,11010484,14365,0,1696802741,13088.158862299992,67.59615144000418,53530.45517832001
2023-10-08,22:05:43.000,281,11010499,14525,0,1696802742,13088.219489089992,67.59615144000418,53530.49710104
2023-10-08,22:05:44.000,281,11010438,14445,0,1696802743,13088.192543849997,67.64549534999969,53530.49710104
2023-10-08,22:05:45.000,281,11010458,14525,0,1696802744,13088.165598610001,67.60320057000354,53530.4481912
2023-10-08,22:05:46.000,281,11010459,14725,0,1696802745,13088.152125989996,67.6102497000029,53530.45517832001
2023-10-08,22:05:47.000,281,11010447,14365,0,1696802746,13088.165598610001,67.61729883000226,53530.49011392
2023-10-08,22:05:48.000,281,11010495,14485,0,1696802747,13088.152125989996,67.63844622000033,53530.50408816001
2023-10-08,22:05:49.000,281,11010513,14445,0,1696802748,13088.165598610001,67.62434796000161,53530.52504952001
2023-10-08,22:05:50.000,281,11010481,14365,0,1696802749,13088.199280159992,67.68074100000376,53530.5180624
2023-10-08,22:05:51.000,281,11010432,14245,0,1696802750,13088.192543849997,67.65254447999905,53530.55998512
2023-10-08,22:05:52.000,281,11010472,14205,0,1696802751,13088.152125989996,67.63844622000033,53530.55299800001
2023-10-08,22:05:53.000,281,11010467,14605,0,1696802752,13088.172334919997,67.65254447999905,53530.52504952001
2023-10-08,22:05:54.000,281,11010444,14365,0,1696802753,13088.125180750001,67.66664273999777,53530.46915256
2023-10-08,22:05:55.000,281,11010495,14525,0,1696802754,13088.125180750001,67.63844622000033,53530.49011392
2023-10-08,22:05:56.000,281,11010432,14205,0,1696802755,13088.152125989996,67.65959360999841,53530.57395936001
2023-10-08,22:05:57.000,281,11010498,14445,0,1696802756,13088.199280159992,67.6736918700044,53530.61588208
2023-10-08,22:05:58.000,281,11010469,14605,0,1696802757,13088.219489089992,67.65959360999841,53530.55998512
2023-10-08,22:05:59.000,281,11010476,14565,0,1696802758,13088.125180750001,67.69483926000248,53530.5180624
2023-10-08,22:06:00.000,281,11010495,14405,0,1696802759,13088.145389680001,67.69483926000248,53530.57395936001
2023-10-08,22:06:01.000,281,11010432,14525,0,1696802760,13088.152125989996,67.73008490999928,53530.55299800001
2023-10-08,22:06:02.000,281,11010494,14205,0,1696802761,13088.138653369992,67.73713403999864,53530.55299800001
2023-10-08,22:06:03.000,281,11010448,14645,0,1696802762,13088.098235509991,67.73008490999928,53530.53902376
2023-10-08,22:06:04.000,281,11010446,14565,0,1696802763,13088.084762890001,67.744183169998,53530.532036640005
2023-10-08,22:06:05.000,281,11010483,14445,0,1696802764,13088.165598610001,67.70188839000184,53530.56697224
2023-10-08,22:06:06.000,281,11010461,14565,0,1696802765,13088.185807540001,67.744183169998,53530.63684344
2023-10-08,22:06:07.000,281,11010469,14405,0,1696802766,13088.165598610001,67.744183169998,53530.57395936001
2023-10-08,22:06:08.000,281,11010485,14365,0,1696802767,13088.098235509991,67.75828143000399,53530.51107528
2023-10-08,22:06:09.000,281,11010473,14445,0,1696802768,13088.138653369992,67.77237969000271,53530.59492072001
2023-10-08,22:06:10.000,281,11010494,14365,0,1696802769,13088.138653369992,67.78647795000143,53530.63684344
2023-10-08,22:06:11.000,281,11010438,14365,0,1696802770,13088.111708129996,67.78647795000143,53530.6578048
2023-10-08,22:06:12.000,281,11010469,14165,0,1696802771,13088.158862299992,67.82172359999822,53530.580946480004
2023-10-08,22:06:13.000,281,11010463,14365,0,1696802772,13088.145389680001,67.77942882000207,53530.62286920001
2023-10-08,22:06:14.000,281,11010447,14565,0,1696802773,13088.091499199996,67.81467446999886,53530.63684344
2023-10-08,22:06:15.000,281,11010501,14325,0,1696802774,13088.172334919997,67.81467446999886,53530.727676
2023-10-08,22:06:16.000,281,11010463,14285,0,1696802775,13088.165598610001,67.80057621000014,53530.74165024001
2023-10-08,22:06:17.000,281,11010462,14405,0,1696802776,13088.152125989996,67.79352708000079,53530.699727520005
2023-10-08,22:06:18.000,281,11010497,14525,0,1696802777,13088.091499199996,67.79352708000079,53530.62985632
2023-10-08,22:06:19.000,281,11010455,14405,0,1696802778,13088.037608719991,67.79352708000079,53530.63684344
2023-10-08,22:06:20.000,281,11010496,14245,0,1696802779,13088.131917059996,67.80057621000014,53530.71370176001
2023-10-08,22:06:21.000,281,11010479,14245,0,1696802780,13088.078026579991,67.80057621000014,53530.71370176001
2023-10-08,22:06:22.000,281,11010437,14525,0,1696802781,13088.118444439991,67.82172359999822,53530.71370176001
2023-10-08,22:06:23.000,281,11010457,14245,0,1696802782,13088.098235509991,67.79352708000079,53530.67177904001
2023-10-08,22:06:24.000,281,11010512,14365,0,1696802783,13088.0241361,67.80057621000014,53530.56697224
2023-10-08,22:06:25.000,281,11010440,14685,0,1696802784,13088.051081339996,67.76533056000335,53530.6578048
2023-10-08,22:06:26.000,281,11010440,14405,0,1696802785,13088.0241361,67.80057621000014,53530.64383056001
2023-10-08,22:06:27.000,281,11010491,14245,0,1696802786,13088.091499199996,67.76533056000335,53530.70671464
2023-10-08,22:06:28.000,281,11010508,14365,0,1696802787,13088.057817649991,67.77237969000271,53530.67876616
2023-10-08,22:06:29.000,281,11010490,14525,0,1696802788,13088.057817649991,67.76533056000335,53530.72068888001
2023-10-08,22:06:30.000,281,11010432,14645,0,1696802789,13088.04434503,67.76533056000335,53530.62985632
2023-10-08,22:06:31.000,281,11010459,14525,0,1696802790,13088.071290269996,67.72303577999992,53530.66479192
2023-10-08,22:06:32.000,281,11010501,14405,0,1696802791,13088.051081339996,67.77942882000207,53530.67876616
2023-10-08,22:06:33.000,281,11010488,14805,0,1696802792,13088.084762890001,67.76533056000335,53530.67177904001
2023-10-08,22:06:34.000,281,11010492,14365,0,1696802793,13088.057817649991,67.744183169998,53530.69274040001
2023-10-08,22:06:35.000,281,11010463,14565,0,1696802794,13088.030872409996,67.75828143000399,53530.67177904001
2023-10-08,22:06:36.000,281,11010479,14445,0,1696802795,13088.084762890001,67.76533056000335,53530.70671464
2023-10-08,22:06:37.000,281,11010484,14165,0,1696802796,13088.091499199996,67.73008490999928,53530.77658584
2023-10-08,22:06:38.000,281,11010488,14285,0,1696802797,13088.091499199996,67.744183169998,53530.75562448
2023-10-08,22:06:39.000,281,11010499,14605,0,1696802798,13088.030872409996,67.71598665000056,53530.69274040001
2023-10-08,22:06:40.000,281,11010478,14165,0,1696802799,13088.064553960001,67.71598665000056,53530.699727520005
2023-10-08,22:06:41.000,281,11010510,14565,0,1696802800,13088.037608719991,67.7089375200012,53530.66479192
2023-10-08,22:06:42.000,281,11010515,14685,0,1696802801,13088.064553960001,67.71598665000056,53530.74165024001
2023-10-08,22:06:43.000,281,11010456,14445,0,1696802802,13088.00392717,67.71598665000056,53530.650817680005
2023-10-08,22:06:44.000,281,11010466,14565,0,1696802803,13088.037608719991,67.73713403999864,53530.650817680005
2023-10-08,22:06:45.000,281,11010465,14325,0,1696802804,13088.051081339996,67.71598665000056,53530.73466312
2023-10-08,22:06:46.000,281,11010438,14725,0,1696802805,13088.057817649991,67.70188839000184,53530.70671464
2023-10-08,22:06:47.000,281,11010501,14205,0,1696802806,13088.064553960001,67.72303577999992,53530.72068888001
2023-10-08,22:06:48.000,281,11010477,14725,0,1696802807,13088.00392717,67.73713403999864,53530.63684344
2023-10-08,22:06:49.000,281,11010488,14205,0,1696802808,13088.064553960001,67.75123230000463,53530.699727520005
2023-10-08,22:06:50.000,281,11010460,14645,0,1696802809,13088.071290269996,67.72303577999992,53530.727676
2023-10-08,22:06:51.000,281,11010468,14205,0,1696802810,13088.037608719991,67.68779013000312,53530.699727520005
2023-10-08,22:06:52.000,281,11010481,14725,0,1696802811,13088.057817649991,67.7089375200012,53530.70671464
2023-10-08,22:06:53.000,281,11010488,14645,0,1696802812,13088.071290269996,67.73008490999928,53530.66479192
2023-10-08,22:06:54.000,281,11010453,14205,0,1696802813,13088.037608719991,67.69483926000248,53530.650817680005
2023-10-08,22:06:55.000,281,11010504,14365,0,1696802814,13088.078026579991,67.6736918700044,53530.6578048
2023-10-08,22:06:56.000,281,11010475,14405,0,1696802815,13088.04434503,67.69483926000248,53530.650817680005
2023-10-08,22:06:57.000,281,11010528,14245,0,1696802816,13088.030872409996,67.68074100000376,53530.650817680005
2023-10-08,22:06:58.000,281,11010464,14405,0,1696802817,13087.97698192999,67.68779013000312,53530.57395936001
2023-10-08,22:06:59.000,281,11010488,14565,0,1696802818,13087.97698192999,67.7089375200012,53530.55998512
2023-10-08,22:07:00.000,281,11010467,14525,0,1696802819,13088.030872409996,67.70188839000184,53530.650817680005
2023-10-08,22:07:01.000,281,11010460,14445,0,1696802820,13088.037608719991,67.66664273999777,53530.69274040001
2023-10-08,22:07:02.000,281,11010493,14565,0,1696802821,13088.051081339996,67.66664273999777,53530.73466312
2023-10-08,22:07:03.000,281,11010470,14805,0,1696802822,13088.037608719991,67.66664273999777,53530.699727520005
2023-10-08,22:07:04.000,281,11010513,14765,0,1696802823,13087.96350931,67.69483926000248,53530.69274040001
2023-10-08,22:07:05.000,281,11010460,14205,0,1696802824,13087.970245619996,67.65254447999905,53530.61588208
2023-10-08,22:07:06.000,281,11010459,14605,0,1696802825,13087.93656406999,67.65254447999905,53530.580946480004
2023-10-08,22:07:07.000,281,11010471,14485,0,1696802826,13087.970245619996,67.66664273999777,53530.60889496
2023-10-08,22:07:08.000,281,11010420,14525,0,1696802827,13087.970245619996,67.69483926000248,53530.62985632
2023-10-08,22:07:09.000,281,11010479,14605,0,1696802828,13087.98371824,67.68074100000376,53530.67876616
2023-10-08,22:07:10.000,281,11010474,14445,0,1696802829,13087.97698192999,67.68779013000312,53530.6578048
2023-10-08,22:07:11.000,281,11010489,14245,0,1696802830,13087.98371824,67.65254447999905,53530.699727520005
2023-10-08,22:07:12.000,281,11010463,14645,0,1696802831,13087.97698192999,67.62434796000161,53530.67876616
2023-10-08,22:07:13.000,281,11010489,14365,0,1696802832,13087.98371824,67.6102497000029,53530.66479192
2023-10-08,22:07:14.000,281,11010471,14365,0,1696802833,13087.929827759996,67.66664273999777,53530.580946480004
2023-10-08,22:07:15.000,281,11010438,14605,0,1696802834,13087.95677299999,67.59615144000418,53530.62985632
2023-10-08,22:07:16.000,281,11010443,14445,0,1696802835,13087.95677299999,67.6102497000029,53530.60889496
2023-10-08,22:07:17.000,281,11010500,14365,0,1696802836,13088.017399789991,67.60320057000354,53530.63684344
2023-10-08,22:07:18.000,281,11010442,14325,0,1696802837,13088.00392717,67.6102497000029,53530.650817680005
2023-10-08,22:07:19.000,281,11010491,14405,0,1696802838,13087.970245619996,67.61729883000226,53530.56697224
2023-10-08,22:07:20.000,281,11010508,14285,0,1696802839,13087.96350931,67.59615144000418,53530.62286920001
2023-10-08,22:07:21.000,281,11010445,14325,0,1696802840,13087.909618829995,67.61729883000226,53530.53902376
2023-10-08,22:07:22.000,281,11010506,14845,0,1696802841,13087.98371824,67.59615144000418,53530.601907840006
2023-10-08,22:07:23.000,281,11010471,14565,0,1696802842,13087.95677299999,67.60320057000354,53530.60889496
2023-10-08,22:07:24.000,281,11010439,14325,0,1696802843,13088.00392717,67.6102497000029,53530.650817680005
2023-10-08,22:07:25.000,281,11010483,14365,0,1696802844,13088.04434503,67.58205317999818,53530.68575328
2023-10-08,22:07:26.000,281,11010483,14445,0,1696802845,13088.084762890001,67.57500404999882,53530.727676
2023-10-08,22:07:27.000,281,11010480,14245,0,1696802846,13088.078026579991,67.60320057000354,53530.63684344
2023-10-08,22:07:28.000,281,11010513,14485,0,1696802847,13087.997190859991,67.65254447999905,53530.62985632
2023-10-08,22:07:29.000,281,11010457,14405,0,1696802848,13088.037608719991,67.58205317999818,53530.62985632
2023-10-08,22:07:30.000,281,11010491,14645,0,1696802849,13088.037608719991,67.62434796000161,53530.59492072001
2023-10-08,22:07:31.000,281,11010502,14605,0,1696802850,13088.091499199996,67.60320057000354,53530.650817680005
2023-10-08,22:07:32.000,281,11010450,14525,0,1696802851,13088.078026579991,67.64549534999969,53530.67177904001
2023-10-08,22:07:33.000,281,11010483,14325,0,1696802852,13088.051081339996,67.62434796000161,53530.699727520005
2023-10-08,22:07:34.000,281,11010485,14205,0,1696802853,13088.00392717,67.6102497000029,53530.650817680005
2023-10-08,22:07:35.000,281,11010473,14725,0,1696802854,13088.071290269996,67.59615144000418,53530.6578048
2023-10-08,22:07:36.000,281,11010524,14565,0,1696802855,13088.017399789991,67.59615144000418,53530.60889496
2023-10-08,22:07:37.000,281,11010430,14285,0,1696802856,13088.00392717,67.5609057900001,53530.64383056001
2023-10-08,22:07:38.000,281,11010463,14645,0,1696802857,13087.94330038,67.57500404999882,53530.601907840006
2023-10-08,22:07:39.000,281,11010498,14485,0,1696802858,13087.92309145,67.56795491999947,53530.61588208
2023-10-08,22:07:40.000,281,11010459,14285,0,1696802859,13088.017399789991,67.55385666000075,53530.74165024001
2023-10-08,22:07:41.000,281,11010478,14605,0,1696802860,13088.030872409996,67.53975840000203,53530.72068888001
2023-10-08,22:07:42.000,281,11010511,14285,0,1696802861,13087.95677299999,67.5609057900001,53530.69274040001
2023-10-08,22:07:43.000,281,11010474,14885,0,1696802862,13087.92309145,67.52566014000331,53530.6578048
2023-10-08,22:07:44.000,281,11010467,14365,0,1696802863,13087.84225573,67.58205317999818,53530.55299800001
2023-10-08,22:07:45.000,281,11010566,14685,0,1696802864,13087.869200969995,67.56795491999947,53530.580946480004
2023-10-08,22:07:46.000,281,11010443,14525,0,1696802865,13087.889409899995,67.60320057000354,53530.5180624
2023-10-08,22:07:47.000,281,11010478,14405,0,1696802866,13087.909618829995,67.54680753000139,53530.62286920001
2023-10-08,22:07:48.000,281,11010527,14285,0,1696802867,13087.92309145,67.5609057900001,53530.69274040001
2023-10-08,22:07:49.000,281,11010451,14565,0,1696802868,13087.93656406999,67.51156188000459,53530.67177904001
2023-10-08,22:07:50.000,281,11010492,14205,0,1696802869,13087.85572834999,67.58205317999818,53530.67177904001
2023-10-08,22:07:51.000,281,11010476,14285,0,1696802870,13087.929827759996,67.55385666000075,53530.73466312
2023-10-08,22:07:52.000,281,11010441,14485,0,1696802871,13087.828783109995,67.5609057900001,53530.61588208
2023-10-08,22:07:53.000,281,11010449,14525,0,1696802872,13087.92309145,67.58205317999818,53530.66479192
2023-10-08,22:07:54.000,281,11010485,14885,0,1696802873,13087.889409899995,67.52566014000331,53530.62985632
2023-10-08,22:07:55.000,281,11010505,14565,0,1696802874,13087.929827759996,67.56795491999947,53530.601907840006
2023-10-08,22:07:56.000,281,11010476,14525,0,1696802875,13087.94330038,67.53270927000267,53530.62286920001
2023-10-08,22:07:57.000,281,11010509,14405,0,1696802876,13087.990454549996,67.53975840000203,53530.650817680005
2023-10-08,22:07:58.000,281,11010462,14765,0,1696802877,13087.98371824,67.5609057900001,53530.67177904001
2023-10-08,22:07:59.000,281,11010512,14925,0,1696802878,13088.00392717,67.54680753000139,53530.68575328
2023-10-08,22:08:00.000,281,11010507,14405,0,1696802879,13087.87593727999,67.54680753000139,53530.53902376
2023-10-08,22:08:01.000,281,11010498,14725,0,1696802880,13087.950036689996,67.52566014000331,53530.61588208
2023-10-08,22:08:02.000,281,11010504,14525,0,1696802881,13087.950036689996,67.55385666000075,53530.62985632
2023-10-08,22:08:03.000,281,11010474,14285,0,1696802882,13087.91635513999,67.53975840000203,53530.60889496
2023-10-08,22:08:04.000,281,11010451,14525,0,1696802883,13087.929827759996,67.52566014000331,53530.60889496
2023-10-08,22:08:05.000,281,11010470,14565,0,1696802884,13087.950036689996,67.52566014000331,53530.63684344
2023-10-08,22:08:06.000,281,11010492,14405,0,1696802885,13088.0241361,67.51861101000395,53530.67177904001
2023-10-08,22:08:07.000,281,11010505,14565,0,1696802886,13088.010663479996,67.54680753000139,53530.61588208
2023-10-08,22:08:08.000,281,11010432,14485,0,1696802887,13087.90288252,67.55385666000075,53530.5879336
2023-10-08,22:08:09.000,281,11010438,14525,0,1696802888,13087.93656406999,67.53270927000267,53530.57395936001
2023-10-08,22:08:10.000,281,11010477,14445,0,1696802889,13087.95677299999,67.51861101000395,53530.62985632
2023-10-08,22:08:11.000,281,11010469,14565,0,1696802890,13087.929827759996,67.52566014000331,53530.62286920001
2023-10-08,22:08:12.000,281,11010488,14405,0,1696802891,13087.950036689996,67.53975840000203,53530.63684344
2023-10-08,22:08:13.000,281,11010504,14565,0,1696802892,13087.87593727999,67.55385666000075,53530.54601088001
2023-10-08,22:08:14.000,281,11010459,14525,0,1696802893,13087.909618829995,67.54680753000139,53530.53902376
2023-10-08,22:08:15.000,281,11010493,14325,0,1696802894,13087.97698192999,67.5609057900001,53530.55998512
2023-10-08,22:08:16.000,281,11010465,14685,0,1696802895,13087.93656406999,67.55385666000075,53530.55299800001
2023-10-08,22:08:17.000,281,11010456,14485,0,1696802896,13087.929827759996,67.58205317999818,53530.50408816001
2023-10-08,22:08:18.000,281,11010471,14565,0,1696802897,13087.84225573,67.61729883000226,53530.4481912
2023-10-08,22:08:19.000,281,11010463,14725,0,1696802898,13087.87593727999,67.5609057900001,53530.57395936001
2023-10-08,22:08:20.000,281,11010507,14365,0,1696802899,13087.93656406999,67.57500404999882,53530.61588208
2023-10-08,22:08:21.000,281,11010494,14725,0,1696802900,13087.86246466,67.57500404999882,53530.54601088001
2023-10-08,22:08:22.000,281,11010485,14445,0,1696802901,13087.93656406999,67.55385666000075,53530.66479192
2023-10-08,22:08:23.000,281,11010494,14285,0,1696802902,13087.950036689996,67.56795491999947,53530.63684344
2023-10-08,22:08:24.000,281,11010494,14365,0,1696802903,13087.87593727999,67.5609057900001,53530.62286920001
2023-10-08,22:08:25.000,281,11010527,14605,0,1696802904,13087.929827759996,67.53270927000267,53530.63684344
2023-10-08,22:08:26.000,281,11010474,14565,0,1696802905,13087.929827759996,67.60320057000354,53530.5879336
2023-10-08,22:08:27.000,281,11010477,14565,0,1696802906,13087.92309145,67.58910231000482,53530.59492072001
2023-10-08,22:08:28.000,281,11010481,14805,0,1696802907,13087.869200969995,67.56795491999947,53530.601907840006
2023-10-08,22:08:29.000,281,11010488,14525,0,1696802908,13087.87593727999,67.52566014000331,53530.532036640005
2023-10-08,22:08:30.000,281,11010440,14365,0,1696802909,13087.929827759996,67.53270927000267,53530.61588208
2023-10-08,22:08:31.000,281,11010478,14485,0,1696802910,13087.89614620999,67.53270927000267,53530.5879336
2023-10-08,22:08:32.000,281,11010481,14725,0,1696802911,13087.869200969995,67.4974636199986,53530.57395936001
2023-10-08,22:08:33.000,281,11010506,14245,0,1696802912,13087.88267359,67.52566014000331,53530.61588208
2023-10-08,22:08:34.000,281,11010485,14445,0,1696802913,13087.84225573,67.51156188000459,53530.60889496
2023-10-08,22:08:35.000,281,11010461,14685,0,1696802914,13087.84225573,67.51156188000459,53530.55998512
2023-10-08,22:08:36.000,281,11010461,14045,0,1696802915,13087.95677299999,67.52566014000331,53530.61588208
2023-10-08,22:08:37.000,281,11010496,14765,0,1696802916,13087.997190859991,67.52566014000331,53530.59492072001
2023-10-08,22:08:38.000,281,11010501,14405,0,1696802917,13088.00392717,67.51861101000395,53530.601907840006
2023-10-08,22:08:39.000,281,11010490,14405,0,1696802918,13087.95677299999,67.4974636199986,53530.53902376
2023-10-08,22:08:40.000,281,11010508,14405,0,1696802919,13087.94330038,67.50451274999796,53530.5879336
2023-10-08,22:08:41.000,281,11010501,14605,0,1696802920,13087.92309145,67.52566014000331,53530.53902376
2023-10-08,22:08:42.000,281,11010455,14885,0,1696802921,13087.90288252,67.49041448999924,53530.601907840006
2023-10-08,22:08:43.000,281,11010472,14405,0,1696802922,13087.91635513999,67.51861101000395,53530.601907840006
2023-10-08,22:08:44.000,281,11010473,14645,0,1696802923,13087.88267359,67.51861101000395,53530.64383056001
2023-10-08,22:08:45.000,281,11010539,14605,0,1696802924,13087.83551941999,67.53975840000203,53530.56697224
2023-10-08,22:08:46.000,281,11010514,14525,0,1696802925,13087.88267359,67.4974636199986,53530.699727520005
2023-10-08,22:08:47.000,281,11010502,14525,0,1696802926,13087.909618829995,67.49041448999924,53530.67876616
2023-10-08,22:08:48.000,281,11010527,14765,0,1696802927,13087.909618829995,67.48336535999988,53530.6578048
2023-10-08,22:08:49.000,281,11010449,14525,0,1696802928,13087.86246466,67.50451274999796,53530.55998512
2023-10-08,22:08:50.000,281,11010449,14765,0,1696802929,13087.86246466,67.48336535999988,53530.57395936001
2023-10-08,22:08:51.000,281,11010476,14645,0,1696802930,13087.889409899995,67.49041448999924,53530.60889496
2023-10-08,22:08:52.000,281,11010479,14045,0,1696802931,13087.90288252,67.4974636199986,53530.61588208
2023-10-08,22:08:53.000,281,11010487,14525,0,1696802932,13087.84225573,67.52566014000331,53530.55998512
2023-10-08,22:08:54.000,281,11010469,14485,0,1696802933,13087.889409899995,67.52566014000331,53530.60889496
2023-10-08,22:08:55.000,281,11010469,14405,0,1696802934,13087.91635513999,67.52566014000331,53530.62286920001
2023-10-08,22:08:56.000,281,11010467,14405,0,1696802935,13087.88267359,67.53975840000203,53530.62985632
2023-10-08,22:08:57.000,281,11010504,14405,0,1696802936,13087.88267359,67.53975840000203,53530.63684344
2023-10-08,22:08:58.000,281,11010501,14765,0,1696802937,13087.808574179995,67.53975840000203,53530.53902376
2023-10-08,22:08:59.000,281,11010490,14645,0,1696802938,13087.79510155999,67.53975840000203,53530.5879336
2023-10-08,22:09:00.000,281,11010481,14645,0,1696802939,13087.889409899995,67.55385666000075,53530.62286920001
2023-10-08,22:09:01.000,281,11010465,14685,0,1696802940,13087.929827759996,67.55385666000075,53530.67876616
2023-10-08,22:09:02.000,281,11010497,14485,0,1696802941,13087.869200969995,67.53270927000267,53530.67177904001
2023-10-08,22:09:03.000,281,11010485,14525,0,1696802942,13087.87593727999,67.5609057900001,53530.5879336
2023-10-08,22:09:04.000,281,11010459,14525,0,1696802943,13087.768156319995,67.58205317999818,53530.56697224
2023-10-08,22:09:05.000,281,11010481,14365,0,1696802944,13087.81531048999,67.59615144000418,53530.61588208
2023-10-08,22:09:06.000,281,11010470,14405,0,1696802945,13087.83551941999,67.58910231000482,53530.580946480004
2023-10-08,22:09:07.000,281,11010478,14325,0,1696802946,13087.808574179995,67.6102497000029,53530.63684344
2023-10-08,22:09:08.000,281,11010445,14205,0,1696802947,13087.808574179995,67.6102497000029,53530.580946480004
2023-10-08,22:09:09.000,281,11010498,14485,0,1696802948,13087.81531048999,67.6102497000029,53530.601907840006
2023-10-08,22:09:10.000,281,11010447,14565,0,1696802949,13087.828783109995,67.63139709000097,53530.67177904001
2023-10-08,22:09:11.000,281,11010437,14565,0,1696802950,13087.81531048999,67.60320057000354,53530.66479192
2023-10-08,22:09:12.000,281,11010493,14645,0,1696802951,13087.83551941999,67.65254447999905,53530.59492072001
2023-10-08,22:09:13.000,281,11010488,14445,0,1696802952,13087.788365249995,67.63844622000033,53530.53902376
2023-10-08,22:09:14.000,281,11010499,14485,0,1696802953,13087.79510155999,67.63844622000033,53530.53902376
2023-10-08,22:09:15.000,281,11010508,14445,0,1696802954,13087.828783109995,67.62434796000161,53530.62286920001
2023-10-08,22:09:16.000,281,11010500,14485,0,1696802955,13087.848992039995,67.64549534999969,53530.59492072001
2023-10-08,22:09:17.000,281,11010460,14445,0,1696802956,13087.8220468,67.63844622000033,53530.62985632
2023-10-08,22:09:18.000,281,11010517,14525,0,1696802957,13087.788365249995,67.61729883000226,53530.62286920001
2023-10-08,22:09:19.000,281,11010439,14485,0,1696802958,13087.828783109995,67.65959360999841,53530.5879336
2023-10-08,22:09:20.000,281,11010488,14485,0,1696802959,13087.79510155999,67.63844622000033,53530.64383056001
2023-10-08,22:09:21.000,281,11010533,14645,0,1696802960,13087.80183787,67.64549534999969,53530.63684344
2023-10-08,22:09:22.000,281,11010496,14165,0,1696802961,13087.83551941999,67.63844622000033,53530.61588208
2023-10-08,22:09:23.000,281,11010483,14445,0,1696802962,13087.747947389995,67.71598665000056,53530.5879336
2023-10-08,22:09:24.000,281,11010512,14405,0,1696802963,13087.79510155999,67.65959360999841,53530.63684344
2023-10-08,22:09:25.000,281,11010481,14325,0,1696802964,13087.828783109995,67.68074100000376,53530.580946480004
2023-10-08,22:09:26.000,281,11010531,14165,0,1696802965,13087.828783109995,67.68074100000376,53530.63684344
2023-10-08,22:09:27.000,281,11010526,14205,0,1696802966,13087.828783109995,67.65959360999841,53530.601907840006
2023-10-08,22:09:28.000,281,11010482,14445,0,1696802967,13087.76142001,67.65959360999841,53530.54601088001
2023-10-08,22:09:29.000,281,11010470,14525,0,1696802968,13087.69405690999,67.69483926000248,53530.49011392
2023-10-08,22:09:30.000,281,11010488,14645,0,1696802969,13087.768156319995,67.68074100000376,53530.50408816001
2023-10-08,22:09:31.000,281,11010470,14405,0,1696802970,13087.788365249995,67.65254447999905,53530.61588208
2023-10-08,22:09:32.000,281,11010460,14245,0,1696802971,13087.788365249995,67.63844622000033,53530.5879336
2023-10-08,22:09:33.000,281,11010473,14405,0,1696802972,13087.75468369999,67.6736918700044,53530.61588208
2023-10-08,22:09:34.000,281,11010499,14525,0,1696802973,13087.73447476999,67.6102497000029,53530.601907840006
2023-10-08,22:09:35.000,281,11010463,14485,0,1696802974,13087.72100215,67.60320057000354,53530.601907840006
2023-10-08,22:09:36.000,281,11010493,14525,0,1696802975,13087.67384797999,67.62434796000161,53530.532036640005
2023-10-08,22:09:37.000,281,11010486,14405,0,1696802976,13087.68058429,67.64549534999969,53530.53902376
2023-10-08,22:09:38.000,281,11010502,14445,0,1696802977,13087.70079322,67.6102497000029,53530.52504952001
2023-10-08,22:09:39.000,281,11010445,14365,0,1696802978,13087.65363904999,67.61729883000226,53530.483126800005
2023-10-08,22:09:40.000,281,11010480,14645,0,1696802979,13087.71426583999,67.62434796000161,53530.601907840006
2023-10-08,22:09:41.000,281,11010501,14765,0,1696802980,13087.72100215,67.63139709000097,53530.580946480004
2023-10-08,22:09:42.000,281,11010496,14525,0,1696802981,13087.687320599995,67.61729883000226,53530.57395936001
2023-10-08,22:09:43.000,281,11010437,14285,0,1696802982,13087.66037536,67.57500404999882,53530.52504952001
2023-10-08,22:09:44.000,281,11010447,14285,0,1696802983,13087.61322118999,67.60320057000354,53530.45517832001
2023-10-08,22:09:45.000,281,11010460,14045,0,1696802984,13087.66037536,67.6102497000029,53530.4481912
2023-10-08,22:09:46.000,281,11010491,14205,0,1696802985,13087.68058429,67.56795491999947,53530.49011392
2023-10-08,22:09:47.000,281,11010481,14405,0,1696802986,13087.646902739994,67.60320057000354,53530.53902376
2023-10-08,22:09:48.000,281,11010488,14485,0,1696802987,13087.61322118999,67.5609057900001,53530.532036640005
2023-10-08,22:09:49.000,281,11010541,14445,0,1696802988,13087.606484879994,67.55385666000075,53530.483126800005
2023-10-08,22:09:50.000,281,11010459,14525,0,1696802989,13087.66037536,67.51861101000395,53530.5879336
2023-10-08,22:09:51.000,281,11010480,14525,0,1696802990,13087.66037536,67.53270927000267,53530.56697224
2023-10-08,22:09:52.000,281,11010452,14565,0,1696802991,13087.606484879994,67.5609057900001,53530.49710104
2023-10-08,22:09:53.000,281,11010466,14525,0,1696802992,13087.586275949994,67.55385666000075,53530.55998512
2023-10-08,22:09:54.000,281,11010458,14045,0,1696802993,13087.539121779999,67.53270927000267,53530.42024272
2023-10-08,22:09:55.000,281,11010447,14325,0,1696802994,13087.579539639999,67.52566014000331,53530.45517832001
2023-10-08,22:09:56.000,281,11010485,14365,0,1696802995,13087.606484879994,67.51861101000395,53530.51107528
2023-10-08,22:09:57.000,281,11010459,14485,0,1696802996,13087.606484879994,67.49041448999924,53530.52504952001
2023-10-08,22:09:58.000,281,11010480,14285,0,1696802997,13087.64016643,67.5609057900001,53530.50408816001
2023-10-08,22:09:59.000,281,11010409,14565,0,1696802998,13087.606484879994,67.54680753000139,53530.483126800005
2023-10-08,22:10:00.000,281,11010438,14565,0,1696802999,13087.57280332999,67.55385666000075,53530.49710104
2023-10-08,22:10:01.000,281,11010466,14645,0,1696803000,13087.586275949994,67.5609057900001,53530.55299800001
2023-10-08,22:10:02.000,281,11010453,14245,0,1696803001,13087.545858089994,67.56795491999947,53530.434216960006
2023-10-08,22:10:03.000,281,11010448,14405,0,1696803002,13087.505440229994,67.56795491999947,53530.45517832001
2023-10-08,22:10:04.000,281,11010490,14485,0,1696803003,13087.579539639999,67.59615144000418,53530.47613968001
2023-10-08,22:10:05.000,281,11010477,14205,0,1696803004,13087.65363904999,67.5609057900001,53530.5180624
2023-10-08,22:10:06.000,281,11010486,14285,0,1696803005,13087.66037536,67.55385666000075,53530.49710104
2023-10-08,22:10:07.000,281,11010477,14325,0,1696803006,13087.63343011999,67.52566014000331,53530.51107528
2023-10-08,22:10:08.000,281,11010438,14445,0,1696803007,13087.626693809994,67.5609057900001,53530.47613968001
2023-10-08,22:10:09.000,281,11010475,14365,0,1696803008,13087.545858089994,67.53975840000203,53530.42722984001
2023-10-08,22:10:10.000,281,11010476,14405,0,1696803009,13087.599748569999,67.55385666000075,53530.39229424
2023-10-08,22:10:11.000,281,11010443,14365,0,1696803010,13087.59301225999,67.5609057900001,53530.45517832001
2023-10-08,22:10:12.000,281,11010474,14605,0,1696803011,13087.606484879994,67.57500404999882,53530.5180624
2023-10-08,22:10:13.000,281,11010536,14765,0,1696803012,13087.57280332999,67.54680753000139,53530.434216960006
2023-10-08,22:10:14.000,281,11010477,14605,0,1696803013,13087.55259439999,67.59615144000418,53530.45517832001
2023-10-08,22:10:15.000,281,11010461,14445,0,1696803014,13087.59301225999,67.55385666000075,53530.44120408
2023-10-08,22:10:16.000,281,11010464,14685,0,1696803015,13087.55259439999,67.55385666000075,53530.50408816001
2023-10-08,22:10:17.000,281,11010480,14285,0,1696803016,13087.545858089994,67.5609057900001,53530.47613968001
2023-10-08,22:10:18.000,281,11010476,13885,0,1696803017,13087.465022369994,67.57500404999882,53530.4481912
2023-10-08,22:10:19.000,281,11010458,14445,0,1696803018,13087.491967609989,67.55385666000075,53530.38530712001
2023-10-08,22:10:20.000,281,11010465,14525,0,1696803019,13087.512176539989,67.51156188000459,53530.45517832001
2023-10-08,22:10:21.000,281,11010468,14725,0,1696803020,13087.458286059998,67.52566014000331,53530.42722984001
2023-10-08,22:10:22.000,281,11010492,14365,0,1696803021,13087.478494989999,67.49041448999924,53530.4481912
2023-10-08,22:10:23.000,281,11010473,14245,0,1696803022,13087.438077129998,67.54680753000139,53530.42024272
2023-10-08,22:10:24.000,281,11010492,14205,0,1696803023,13087.431340819989,67.53270927000267,53530.40626848001
2023-10-08,22:10:25.000,281,11010469,14285,0,1696803024,13087.417868199998,67.53270927000267,53530.364345760005
2023-10-08,22:10:26.000,281,11010469,14605,0,1696803025,13087.377450339998,67.56795491999947,53530.35735864001
2023-10-08,22:10:27.000,281,11010493,14325,0,1696803026,13087.337032479998,67.56795491999947,53530.315435920005
2023-10-08,22:10:28.000,281,11010437,14365,0,1696803027,13087.377450339998,67.56795491999947,53530.35735864001
2023-10-08,22:10:29.000,281,11010508,14725,0,1696803028,13087.377450339998,67.5609057900001,53530.39928136
2023-10-08,22:10:30.000,281,11010486,14405,0,1696803029,13087.289878309988,67.6102497000029,53530.32941016
2023-10-08,22:10:31.000,281,11010480,14205,0,1696803030,13087.303350929993,67.58910231000482,53530.35735864001
2023-10-08,22:10:32.000,281,11010471,14285,0,1696803031,13087.296614619998,67.64549534999969,53530.25953896001
2023-10-08,22:10:33.000,281,11010493,14325,0,1696803032,13087.283141999993,67.65959360999841,53530.32941016
2023-10-08,22:10:34.000,281,11010441,14485,0,1696803033,13087.188833660002,67.68779013000312,53530.23857760001
2023-10-08,22:10:35.000,281,11010471,14765,0,1696803034,13087.155152109997,67.70188839000184,53530.315435920005
2023-10-08,22:10:36.000,281,11010528,14525,0,1696803035,13087.229251520002,67.70188839000184,53530.32242304
2023-10-08,22:10:37.000,281,11010447,15005,0,1696803036,13087.202306279993,67.72303577999992,53530.315435920005
2023-10-08,22:10:38.000,281,11010449,14365,0,1696803037,13087.195569969997,67.744183169998,53530.30844880001
2023-10-08,22:10:39.000,281,11010435,14645,0,1696803038,13087.114734249997,67.78647795000143,53530.22460336
2023-10-08,22:10:40.000,281,11010463,14405,0,1696803039,13087.175361039997,67.80057621000014,53530.25953896001
2023-10-08,22:10:41.000,281,11010473,14365,0,1696803040,13087.121470559992,67.8076253399995,53530.28050032
2023-10-08,22:10:42.000,281,11010423,14205,0,1696803041,13087.121470559992,67.8076253399995,53530.196654880005
2023-10-08,22:10:43.000,281,11010467,14485,0,1696803042,13087.087789010002,67.84287099000358,53530.147745040005
2023-10-08,22:10:44.000,281,11010458,14445,0,1696803043,13087.107997940002,67.81467446999886,53530.203642
2023-10-08,22:10:45.000,281,11010418,14565,0,1696803044,13087.155152109997,67.81467446999886,53530.245564720004
2023-10-08,22:10:46.000,281,11010467,15045,0,1696803045,13087.155152109997,67.744183169998,53530.245564720004
2023-10-08,22:10:47.000,281,11010470,14565,0,1696803046,13087.141679489992,67.82877273000486,53530.25953896001
2023-10-08,22:10:48.000,281,11010448,14605,0,1696803047,13087.067580080002,67.82877273000486,53530.14075792001
2023-10-08,22:10:49.000,281,11010469,14365,0,1696803048,13087.101261629992,67.79352708000079,53530.196654880005
2023-10-08,22:10:50.000,281,11010449,14405,0,1696803049,13087.081052699992,67.76533056000335,53530.18966776001
2023-10-08,22:10:51.000,281,11010502,14725,0,1696803050,13087.033898529997,67.77942882000207,53530.18268064
2023-10-08,22:10:52.000,281,11010454,14685,0,1696803051,13087.074316389997,67.76533056000335,53530.22460336
2023-10-08,22:10:53.000,281,11010449,14685,0,1696803052,13087.027162220002,67.78647795000143,53530.17569352
2023-10-08,22:10:54.000,281,11010462,14125,0,1696803053,13087.094525319997,67.76533056000335,53530.25255184
2023-10-08,22:10:55.000,281,11010479,14525,0,1696803054,13087.101261629992,67.78647795000143,53530.28748744001
2023-10-08,22:10:56.000,281,11010466,14485,0,1696803055,13087.087789010002,67.82172359999822,53530.21062912001
2023-10-08,22:10:57.000,281,11010466,14525,0,1696803056,13087.020425909992,67.82172359999822,53530.18268064
2023-10-08,22:10:58.000,281,11010464,14525,0,1696803057,13087.047371150002,67.89221489999909,53530.23159048
2023-10-08,22:10:59.000,281,11010455,14805,0,1696803058,13087.101261629992,67.88516576999973,53530.28050032
2023-10-08,22:11:00.000,281,11010482,14485,0,1696803059,13087.060843769992,67.89221489999909,53530.16171928
2023-10-08,22:11:01.000,281,11010455,14445,0,1696803060,13087.047371150002,67.93450968000252,53530.21761624001
2023-10-08,22:11:02.000,281,11010439,14405,0,1696803061,13087.148415800002,67.90631315999781,53530.3433844
2023-10-08,22:11:03.000,281,11010444,14525,0,1696803062,13087.182097349993,67.9204114200038,53530.33639728001
2023-10-08,22:11:04.000,281,11010465,14365,0,1696803063,13087.155152109997,67.94155881000188,53530.25953896001
2023-10-08,22:11:05.000,281,11010459,14525,0,1696803064,13087.121470559992,67.96270619999996,53530.29447456
2023-10-08,22:11:06.000,281,11010485,14805,0,1696803065,13087.141679489992,67.96270619999996,53530.28050032
2023-10-08,22:11:07.000,281,11010463,14405,0,1696803066,13087.114734249997,68.00500098000339,53530.21062912001
2023-10-08,22:11:08.000,281,11010489,14685,0,1696803067,13087.161888419992,68.0190992400021,53530.203642
2023-10-08,22:11:09.000,281,11010504,14365,0,1696803068,13087.242724139993,68.02614837000147,53530.315435920005
2023-10-08,22:11:10.000,281,11010431,14365,0,1696803069,13087.209042590002,68.02614837000147,53530.315435920005
2023-10-08,22:11:11.000,281,11010467,14605,0,1696803070,13087.202306279993,68.02614837000147,53530.28050032
2023-10-08,22:11:12.000,281,11010508,14565,0,1696803071,13087.262933069993,68.06139401999826,53530.29447456
2023-10-08,22:11:13.000,281,11010467,14725,0,1696803072,13087.209042590002,68.04024663000018,53530.29447456
2023-10-08,22:11:14.000,281,11010460,15045,0,1696803073,13087.235987829998,68.08254141000361,53530.3433844
2023-10-08,22:11:15.000,281,11010443,14805,0,1696803074,13087.310087239988,68.08959054000297,53530.35735864001
2023-10-08,22:11:16.000,281,11010490,14405,0,1696803075,13087.343768789993,68.11073793000105,53530.35037152
2023-10-08,22:11:17.000,281,11010486,14605,0,1696803076,13087.330296169988,68.13893444999849,53530.29447456
2023-10-08,22:11:18.000,281,11010476,14725,0,1696803077,13087.343768789993,68.11073793000105,53530.32941016
2023-10-08,22:11:19.000,281,11010454,14605,0,1696803078,13087.411131889989,68.13188531999913,53530.33639728001
2023-10-08,22:11:20.000,281,11010461,14765,0,1696803079,13087.384186649993,68.11778706000041,53530.35735864001
2023-10-08,22:11:21.000,281,11010424,14445,0,1696803080,13087.390922959989,68.16008184000384,53530.32941016
2023-10-08,22:11:22.000,281,11010463,14565,0,1696803081,13087.451549749989,68.17418010000256,53530.35037152
2023-10-08,22:11:23.000,281,11010482,14885,0,1696803082,13087.363977719993,68.16008184000384,53530.315435920005
2023-10-08,22:11:24.000,281,11010475,14845,0,1696803083,13087.397659269998,68.17418010000256,53530.37133288
2023-10-08,22:11:25.000,281,11010416,14605,0,1696803084,13087.53238546999,68.18122923000192,53530.483126800005
2023-10-08,22:11:26.000,281,11010501,14565,0,1696803085,13087.505440229994,68.18827836000128,53530.46216544
2023-10-08,22:11:27.000,281,11010522,14245,0,1696803086,13087.518912849999,68.18122923000192,53530.42722984001
2023-10-08,22:11:28.000,281,11010458,14445,0,1696803087,13087.525649159994,68.20942574999935,53530.42722984001
2023-10-08,22:11:29.000,281,11010498,14245,0,1696803088,13087.53238546999,68.20942574999935,53530.38530712001
2023-10-08,22:11:30.000,281,11010495,14205,0,1696803089,13087.545858089994,68.18122923000192,53530.37133288
2023-10-08,22:11:31.000,281,11010506,14485,0,1696803090,13087.491967609989,68.20942574999935,53530.32941016
2023-10-08,22:11:32.000,281,11010445,14565,0,1696803091,13087.64016643,68.20942574999935,53530.42722984001
2023-10-08,22:11:33.000,281,11010478,14565,0,1696803092,13087.66037536,68.22352400999807,53530.46216544
2023-10-08,22:11:34.000,281,11010491,14525,0,1696803093,13087.6199575,68.18122923000192,53530.42722984001
2023-10-08,22:11:35.000,281,11010477,14605,0,1696803094,13087.687320599995,68.18827836000128,53530.483126800005
2023-10-08,22:11:36.000,281,11010497,14565,0,1696803095,13087.65363904999,68.20942574999935,53530.47613968001
2023-10-08,22:11:37.000,281,11010478,14485,0,1696803096,13087.71426583999,68.23057314000471,53530.4481912
2023-10-08,22:11:38.000,281,11010485,14405,0,1696803097,13087.646902739994,68.21647487999871,53530.42722984001
2023-10-08,22:11:39.000,281,11010470,14125,0,1696803098,13087.667111669994,68.24467140000343,53530.46216544
2023-10-08,22:11:40.000,281,11010502,14365,0,1696803099,13087.747947389995,68.19532749000064,53530.52504952001
2023-10-08,22:11:41.000,281,11010471,14365,0,1696803100,13087.788365249995,68.17418010000256,53530.55998512
2023-10-08,22:11:42.000,281,11010491,14525,0,1696803101,13087.848992039995,68.18827836000128,53530.55299800001
2023-10-08,22:11:43.000,281,11010520,14565,0,1696803102,13087.89614620999,68.20237662,53530.55998512
2023-10-08,22:11:44.000,281,11010501,14645,0,1696803103,13087.8220468,68.18827836000128,53530.49011392
2023-10-08,22:11:45.000,281,11010506,14605,0,1696803104,13087.88267359,68.20237662,53530.5180624
2023-10-08,22:11:46.000,281,11010465,14485,0,1696803105,13087.909618829995,68.18827836000128,53530.5180624
2023-10-08,22:11:47.000,281,11010470,14885,0,1696803106,13087.91635513999,68.18827836000128,53530.51107528
2023-10-08,22:11:48.000,281,11010505,14485,0,1696803107,13087.93656406999,68.17418010000256,53530.51107528
2023-10-08,22:11:49.000,281,11010479,14445,0,1696803108,13088.037608719991,68.18122923000192,53530.54601088001
2023-10-08,22:11:50.000,281,11010470,14565,0,1696803109,13088.078026579991,68.1671309700032,53530.56697224
2023-10-08,22:11:51.000,281,11010526,14245,0,1696803110,13088.071290269996,68.16008184000384,53530.56697224
2023-10-08,22:11:52.000,281,11010484,14365,0,1696803111,13088.098235509991,68.14598357999785,53530.51107528
2023-10-08,22:11:53.000,281,11010495,14365,0,1696803112,13088.111708129996,68.14598357999785,53530.55998512
2023-10-08,22:11:54.000,281,11010535,14605,0,1696803113,13088.118444439991,68.16008184000384,53530.51107528
2023-10-08,22:11:55.000,281,11010495,14685,0,1696803114,13088.125180750001,68.16008184000384,53530.532036640005
2023-10-08,22:11:56.000,281,11010447,14165,0,1696803115,13088.192543849997,68.16008184000384,53530.61588208
2023-10-08,22:11:57.000,281,11010498,14325,0,1696803116,13088.219489089992,68.13188531999913,53530.61588208
2023-10-08,22:11:58.000,281,11010477,14605,0,1696803117,13088.226225400002,68.13188531999913,53530.63684344
2023-10-08,22:11:59.000,281,11010504,14285,0,1696803118,13088.259906949992,68.14598357999785,53530.61588208
2023-10-08,22:12:00.000,281,11010502,14245,0,1696803119,13088.273379569997,68.12483618999977,53530.601907840006
2023-10-08,22:12:01.000,281,11010462,14725,0,1696803120,13088.320533739992,68.14598357999785,53530.6578048
2023-10-08,22:12:02.000,281,11010506,14445,0,1696803121,13088.347478980002,68.13188531999913,53530.66479192
2023-10-08,22:12:03.000,281,11010478,14685,0,1696803122,13088.286852190002,68.16008184000384,53530.55299800001
2023-10-08,22:12:04.000,281,11010512,14605,0,1696803123,13088.354215289997,68.13188531999913,53530.57395936001
2023-10-08,22:12:05.000,281,11010469,14405,0,1696803124,13088.455259939998,68.14598357999785,53530.67876616
2023-10-08,22:12:06.000,281,11010494,14565,0,1696803125,13088.461996249993,68.11073793000105,53530.68575328
2023-10-08,22:12:07.000,281,11010473,14445,0,1696803126,13088.441787319993,68.09663967000233,53530.650817680005
2023-10-08,22:12:08.000,281,11010474,14565,0,1696803127,13088.475468869998,68.12483618999977,53530.56697224
2023-10-08,22:12:09.000,281,11010447,14525,0,1696803128,13088.475468869998,68.14598357999785,53530.60889496
2023-10-08,22:12:10.000,281,11010503,14485,0,1696803129,13088.549568279988,68.14598357999785,53530.63684344
2023-10-08,22:12:11.000,281,11010474,14485,0,1696803130,13088.563040899993,68.15303271000448,53530.63684344
2023-10-08,22:12:12.000,281,11010470,14765,0,1696803131,13088.623667689993,68.11778706000041,53530.70671464
2023-10-08,22:12:13.000,281,11010470,14765,0,1696803132,13088.664085549994,68.15303271000448,53530.699727520005
2023-10-08,22:12:14.000,281,11010470,14445,0,1696803133,13088.711239719989,68.11778706000041,53530.67876616
2023-10-08,22:12:15.000,281,11010468,14325,0,1696803134,13088.717976029999,68.13188531999913,53530.68575328
2023-10-08,22:12:16.000,281,11010481,14405,0,1696803135,13088.785339129994,68.13893444999849,53530.73466312
2023-10-08,22:12:17.000,281,11010440,14605,0,1696803136,13088.798811749999,68.11073793000105,53530.69274040001
2023-10-08,22:12:18.000,281,11010474,14485,0,1696803137,13088.81228436999,68.08959054000297,53530.727676
2023-10-08,22:12:19.000,281,11010517,14525,0,1696803138,13088.85270222999,68.13893444999849,53530.67876616
2023-10-08,22:12:20.000,281,11010462,14845,0,1696803139,13088.967219499995,68.08959054000297,53530.74165024001
2023-10-08,22:12:21.000,281,11010483,14285,0,1696803140,13089.04131891,68.09663967000233,53530.78357296
2023-10-08,22:12:22.000,281,11010486,14525,0,1696803141,13089.07500045999,68.08254141000361,53530.77658584
2023-10-08,22:12:23.000,281,11010451,14325,0,1696803142,13089.068264149995,68.09663967000233,53530.769598720006
2023-10-08,22:12:24.000,281,11010466,14405,0,1696803143,13089.068264149995,68.04024663000018,53530.69274040001
2023-10-08,22:12:25.000,281,11010473,14365,0,1696803144,13089.07500045999,68.0684431500049,53530.77658584
2023-10-08,22:12:26.000,281,11010450,14325,0,1696803145,13089.14236356,68.02614837000147,53530.818508560005
2023-10-08,22:12:27.000,281,11010464,14365,0,1696803146,13089.16257249,67.98385358999803,53530.80453432
2023-10-08,22:12:28.000,281,11010458,14525,0,1696803147,13089.17604510999,68.01205011000275,53530.78357296
2023-10-08,22:12:29.000,281,11010456,14405,0,1696803148,13089.189517729996,68.04729575999954,53530.7975472
2023-10-08,22:12:30.000,281,11010439,14325,0,1696803149,13089.236671899991,67.98385358999803,53530.77658584
2023-10-08,22:12:31.000,281,11010509,14525,0,1696803150,13089.22319928,67.99090272000467,53530.78357296
2023-10-08,22:12:32.000,281,11010414,14325,0,1696803151,13089.22319928,67.98385358999803,53530.7975472
2023-10-08,22:12:33.000,281,11010474,14565,0,1696803152,13089.209726659996,67.99795185000403,53530.74165024001
2023-10-08,22:12:34.000,281,11010448,14565,0,1696803153,13089.22319928,67.99795185000403,53530.67876616
2023-10-08,22:12:35.000,281,11010461,14405,0,1696803154,13089.169308799996,68.02614837000147,53530.73466312
2023-10-08,22:12:36.000,281,11010461,14405,0,1696803155,13089.24340821,67.97680445999868,53530.8324828
2023-10-08,22:12:37.000,281,11010412,14565,0,1696803156,13089.20299035,68.01205011000275,53530.71370176001
2023-10-08,22:12:38.000,281,11010503,14685,0,1696803157,13089.283826070001,67.96270619999996,53530.75562448
2023-10-08,22:12:39.000,281,11010447,14685,0,1696803158,13089.22319928,67.92746055000316,53530.74165024001
2023-10-08,22:12:40.000,281,11010426,14325,0,1696803159,13089.24340821,67.87811664000037,53530.73466312
2023-10-08,22:12:41.000,281,11010471,14525,0,1696803160,13089.216462969991,67.84992012000293,53530.699727520005
2023-10-08,22:12:42.000,281,11010446,14565,0,1696803161,13089.18278142,67.79352708000079,53530.68575328
2023-10-08,22:12:43.000,281,11010515,14765,0,1696803162,13089.1019457,67.78647795000143,53530.63684344
2023-10-08,22:12:44.000,281,11010466,14725,0,1696803163,13089.08173677,67.73713403999864,53530.580946480004
2023-10-08,22:12:45.000,281,11010405,14365,0,1696803164,13089.09520938999,67.68779013000312,53530.61588208
2023-10-08,22:12:46.000,281,11010474,14805,0,1696803165,13089.07500045999,67.63139709000097,53530.55998512
2023-10-08,22:12:47.000,281,11010427,14285,0,1696803166,13088.98069212,67.60320057000354,53530.49011392
2023-10-08,22:12:48.000,281,11010432,14245,0,1696803167,13088.967219499995,67.53975840000203,53530.52504952001
2023-10-08,22:12:49.000,281,11010440,14285,0,1696803168,13088.906592709995,67.49041448999924,53530.47613968001
2023-10-08,22:12:50.000,281,11010452,14685,0,1696803169,13088.926801639995,67.46926710000116,53530.49011392
2023-10-08,22:12:51.000,281,11010501,14485,0,1696803170,13088.819020679999,67.46926710000116,53530.50408816001
2023-10-08,22:12:52.000,281,11010461,14685,0,1696803171,13088.845965919994,67.43402145000437,53530.47613968001
2023-10-08,22:12:53.000,281,11010467,14405,0,1696803172,13088.83922961,67.44107058000372,53530.44120408
2023-10-08,22:12:54.000,281,11010447,14245,0,1696803173,13088.825756989994,67.49041448999924,53530.4481912
2023-10-08,22:12:55.000,281,11010481,13885,0,1696803174,13088.85943854,67.50451274999796,53530.45517832001
2023-10-08,22:12:56.000,281,11010455,14205,0,1696803175,13088.805548059994,67.51861101000395,53530.413255600004
2023-10-08,22:12:57.000,281,11010444,14605,0,1696803176,13088.81228436999,67.58910231000482,53530.35735864001
2023-10-08,22:12:58.000,281,11010450,14565,0,1696803177,13088.825756989994,67.6102497000029,53530.30146168
2023-10-08,22:12:59.000,281,11010480,14405,0,1696803178,13088.83922961,67.6102497000029,53530.37832000001
2023-10-08,22:13:00.000,281,11010468,14285,0,1696803179,13088.967219499995,67.66664273999777,53530.44120408
2023-10-08,22:13:01.000,281,11010479,14365,0,1696803180,13089.007637359995,67.68779013000312,53530.39229424
2023-10-08,22:13:02.000,281,11010420,14445,0,1696803181,13089.05479152999,67.73008490999928,53530.42024272
2023-10-08,22:13:03.000,281,11010446,14845,0,1696803182,13089.04131891,67.79352708000079,53530.38530712001
2023-10-08,22:13:04.000,281,11010494,14485,0,1696803183,13089.027846289995,67.84992012000293,53530.2735132
2023-10-08,22:13:05.000,281,11010389,14205,0,1696803184,13089.088473079995,67.90631315999781,53530.35735864001
2023-10-08,22:13:06.000,281,11010461,14445,0,1696803185,13089.149099869996,67.92746055000316,53530.364345760005
2023-10-08,22:13:07.000,281,11010413,14365,0,1696803186,13089.15583617999,68.01205011000275,53530.32242304
2023-10-08,22:13:08.000,281,11010441,14525,0,1696803187,13089.16257249,68.0543448899989,53530.364345760005
2023-10-08,22:13:09.000,281,11010479,14525,0,1696803188,13089.149099869996,68.09663967000233,53530.32941016
2023-10-08,22:13:10.000,281,11010500,14405,0,1696803189,13089.189517729996,68.13188531999913,53530.30844880001
2023-10-08,22:13:11.000,281,11010463,14205,0,1696803190,13089.17604510999,68.15303271000448,53530.35037152
2023-10-08,22:13:12.000,281,11010447,14525,0,1696803191,13089.20299035,68.17418010000256,53530.315435920005
2023-10-08,22:13:13.000,281,11010483,14485,0,1696803192,13089.088473079995,68.17418010000256,53530.245564720004
2023-10-08,22:13:14.000,281,11010468,14565,0,1696803193,13089.15583617999,68.16008184000384,53530.2735132
2023-10-08,22:13:15.000,281,11010475,14445,0,1696803194,13089.12215463,68.13893444999849,53530.29447456
2023-10-08,22:13:16.000,281,11010454,14205,0,1696803195,13089.15583617999,68.1671309700032,53530.32941016
2023-10-08,22:13:17.000,281,11010446,14325,0,1696803196,13089.13562724999,68.18122923000192,53530.32941016
2023-10-08,22:13:18.000,281,11010471,14205,0,1696803197,13089.07500045999,68.22352400999807,53530.2735132
2023-10-08,22:13:19.000,281,11010438,14405,0,1696803198,13089.128890939995,68.24467140000343,53530.3433844
2023-10-08,22:13:20.000,281,11010463,14885,0,1696803199,13089.169308799996,68.3010644399983,53530.30844880001
2023-10-08,22:13:21.000,281,11010433,14325,0,1696803200,13089.16257249,68.38565399999788,53530.30146168
2023-10-08,22:13:22.000,281,11010482,14285,0,1696803201,13089.18278142,68.4490961699994,53530.29447456
2023-10-08,22:13:23.000,281,11010442,14405,0,1696803202,13089.189517729996,68.54073485999834,53530.35037152
2023-10-08,22:13:24.000,281,11010482,14445,0,1696803203,13089.256880829991,68.62532441999792,53530.315435920005
2023-10-08,22:13:25.000,281,11010472,14165,0,1696803204,13089.344452860001,68.70286484999815,53530.30844880001
2023-10-08,22:13:26.000,281,11010466,14445,0,1696803205,13089.364661790001,68.75220876000094,53530.37133288
2023-10-08,22:13:27.000,281,11010433,14285,0,1696803206,13089.378134409992,68.84384744999988,53530.30146168
2023-10-08,22:13:28.000,281,11010493,14205,0,1696803207,13089.398343339992,68.8720439700046,53530.29447456
2023-10-08,22:13:29.000,281,11010474,14405,0,1696803208,13089.418552269992,68.87909310000396,53530.28748744001
2023-10-08,22:13:30.000,281,11010459,14445,0,1696803209,13089.425288580002,68.93548613999883,53530.23159048
2023-10-08,22:13:31.000,281,11010407,14445,0,1696803210,13089.378134409992,68.9707317900029,53530.266526080006
2023-10-08,22:13:32.000,281,11010491,14485,0,1696803211,13089.330980239996,68.95663353000418,53530.18268064
2023-10-08,22:13:33.000,281,11010490,14485,0,1696803212,13089.357925479992,68.96368266000354,53530.32941016
2023-10-08,22:13:34.000,281,11010477,14485,0,1696803213,13089.357925479992,68.96368266000354,53530.35735864001
2023-10-08,22:13:35.000,281,11010447,14165,0,1696803214,13089.344452860001,68.96368266000354,53530.39229424
2023-10-08,22:13:36.000,281,11010493,14325,0,1696803215,13089.283826070001,68.9707317900029,53530.39229424
2023-10-08,22:13:37.000,281,11010502,14565,0,1696803216,13089.290562379996,69.0059774399997,53530.35037152
2023-10-08,22:13:38.000,281,11010470,14645,0,1696803217,13089.24340821,69.04827222000313,53530.32242304
2023-10-08,22:13:39.000,281,11010492,14205,0,1696803218,13089.18278142,69.04827222000313,53530.30146168
2023-10-08,22:13:40.000,281,11010458,14365,0,1696803219,13089.209726659996,69.06237048000185,53530.28748744001
2023-10-08,22:13:41.000,281,11010454,14645,0,1696803220,13089.290562379996,69.05532135000249,53530.364345760005
2023-10-08,22:13:42.000,281,11010442,14325,0,1696803221,13089.330980239996,69.07646874000056,53530.38530712001
2023-10-08,22:13:43.000,281,11010426,14565,0,1696803222,13089.330980239996,69.11171439000464,53530.38530712001
2023-10-08,22:13:44.000,281,11010435,14685,0,1696803223,13089.297298689991,69.12581265000335,53530.28748744001
2023-10-08,22:13:45.000,281,11010423,14685,0,1696803224,13089.310771309996,69.13286178000271,53530.30844880001
2023-10-08,22:13:46.000,281,11010450,14725,0,1696803225,13089.432024889997,69.13286178000271,53530.32242304
2023-10-08,22:13:47.000,281,11010471,14605,0,1696803226,13089.405079650001,69.21040221000294,53530.364345760005
2023-10-08,22:13:48.000,281,11010487,14285,0,1696803227,13089.425288580002,69.20335308000358,53530.28748744001
2023-10-08,22:13:49.000,281,11010491,14725,0,1696803228,13089.398343339992,69.18220568999823,53530.30844880001
2023-10-08,22:13:50.000,281,11010426,14725,0,1696803229,13089.499387989992,69.23859873000038,53530.39928136
2023-10-08,22:13:51.000,281,11010419,14205,0,1696803230,13089.526333230002,69.3161391600006,53530.42722984001
2023-10-08,22:13:52.000,281,11010432,14045,0,1696803231,13089.553278469997,69.32318828999996,53530.37832000001
2023-10-08,22:13:53.000,281,11010490,14605,0,1696803232,13089.539805849992,69.33728654999868,53530.42722984001
2023-10-08,22:13:54.000,281,11010428,14325,0,1696803233,13089.512860609997,69.4289252400049,53530.37832000001
2023-10-08,22:13:55.000,281,11010432,14365,0,1696803234,13089.472442749997,69.49941653999849,53530.413255600004
2023-10-08,22:13:56.000,281,11010424,14405,0,1696803235,13089.512860609997,69.55580958000064,53530.47613968001
2023-10-08,22:13:57.000,281,11010446,14325,0,1696803236,13089.485915370002,69.64039914000023,53530.44120408
2023-10-08,22:13:58.000,281,11010468,14205,0,1696803237,13089.492651679997,69.70384131000174,53530.49011392
2023-10-08,22:13:59.000,281,11010446,14565,0,1696803238,13089.445497510002,69.79548000000068,53530.46216544
2023-10-08,22:14:00.000,281,11010415,14365,0,1696803239,13089.472442749997,69.83777478000411,53530.45517832001
2023-10-08,22:14:01.000,281,11010470,14645,0,1696803240,13089.452233819997,69.92941347000306,53530.483126800005
2023-10-08,22:14:02.000,281,11010463,14565,0,1696803241,13089.438761199992,70.01400303000264,53530.46216544
2023-10-08,22:14:03.000,281,11010438,14605,0,1696803242,13089.378134409992,70.07039607000479,53530.45517832001
2023-10-08,22:14:04.000,281,11010458,14605,0,1696803243,13089.452233819997,70.15498563000438,53530.52504952001
2023-10-08,22:14:05.000,281,11010428,14645,0,1696803244,13089.492651679997,70.20432953999989,53530.483126800005
2023-10-08,22:14:06.000,281,11010483,14685,0,1696803245,13089.499387989992,70.29596822999883,53530.53902376
2023-10-08,22:14:07.000,281,11010484,14605,0,1696803246,13089.452233819997,70.38055778999842,53530.51107528
2023-10-08,22:14:08.000,281,11010461,14365,0,1696803247,13089.418552269992,70.47219648000464,53530.434216960006
2023-10-08,22:14:09.000,281,11010478,14685,0,1696803248,13089.405079650001,70.5144912600008,53530.4481912
2023-10-08,22:14:10.000,281,11010471,14205,0,1696803249,13089.418552269992,70.58498256000166,53530.52504952001
2023-10-08,22:14:11.000,281,11010433,14525,0,1696803250,13089.384870720001,70.68367037999997,53530.55299800001
2023-10-08,22:14:12.000,281,11010433,14765,0,1696803251,13089.378134409992,70.7259651600034,53530.49011392
2023-10-08,22:14:13.000,281,11010460,14685,0,1696803252,13089.378134409992,70.7259651600034,53530.580946480004
2023-10-08,22:14:14.000,281,11010443,15085,0,1696803253,13089.384870720001,70.7612108100002,53530.47613968001
2023-10-08,22:14:15.000,281,11010417,14685,0,1696803254,13089.391607029997,70.8246529800017,53530.55998512
2023-10-08,22:14:16.000,281,11010417,14365,0,1696803255,13089.351189169996,70.87399689000449,53530.50408816001
2023-10-08,22:14:17.000,281,11010457,14645,0,1696803256,13089.405079650001,70.87399689000449,53530.50408816001
2023-10-08,22:14:18.000,281,11010464,14725,0,1696803257,13089.371398099996,70.91629167000065,53530.53902376
2023-10-08,22:14:19.000,281,11010448,14765,0,1696803258,13089.398343339992,70.90924254000129,53530.532036640005
2023-10-08,22:14:20.000,281,11010418,14485,0,1696803259,13089.458970129992,70.95858645000408,53530.54601088001
2023-10-08,22:14:21.000,281,11010466,14725,0,1696803260,13089.445497510002,70.96563558000344,53530.532036640005
2023-10-08,22:14:22.000,281,11010452,14685,0,1696803261,13089.512860609997,70.98678297000151,53530.55998512
2023-10-08,22:14:23.000,281,11010475,14445,0,1696803262,13089.472442749997,71.00088123000023,53530.580946480004
2023-10-08,22:14:24.000,281,11010490,14725,0,1696803263,13089.438761199992,71.06432340000174,53530.46915256
2023-10-08,22:14:25.000,281,11010480,14605,0,1696803264,13089.438761199992,71.08547078999982,53530.52504952001
2023-10-08,22:14:26.000,281,11010462,15125,0,1696803265,13089.472442749997,71.12776557000325,53530.5180624
2023-10-08,22:14:27.000,281,11010446,14725,0,1696803266,13089.438761199992,71.17710947999876,53530.55998512
2023-10-08,22:14:28.000,281,11010454,14565,0,1696803267,13089.425288580002,71.2828464300037,53530.50408816001
2023-10-08,22:14:29.000,281,11010487,14365,0,1696803268,13089.499387989992,71.28989556000306,53530.62985632
2023-10-08,22:14:30.000,281,11010480,14325,0,1696803269,13089.472442749997,71.38858338000136,53530.5879336
2023-10-08,22:14:31.000,281,11010440,14285,0,1696803270,13089.411815959997,71.43792729000415,53530.53902376
2023-10-08,22:14:32.000,281,11010444,14765,0,1696803271,13089.438761199992,71.46612381000159,53530.5879336
2023-10-08,22:14:33.000,281,11010489,14685,0,1696803272,13089.405079650001,71.53661511000246,53530.61588208
2023-10-08,22:14:34.000,281,11010474,14485,0,1696803273,13089.364661790001,71.62120467000204,53530.532036640005
2023-10-08,22:14:35.000,281,11010462,14605,0,1696803274,13089.297298689991,71.65645031999884,53530.49011392
2023-10-08,22:14:36.000,281,11010472,14885,0,1696803275,13089.283826070001,71.7269416199997,53530.57395936001
2023-10-08,22:14:37.000,281,11010442,14605,0,1696803276,13089.337716549991,71.76218727000378,53530.650817680005
2023-10-08,22:14:38.000,281,11010443,14525,0,1696803277,13089.317507619991,71.85382596000272,53530.532036640005
2023-10-08,22:14:39.000,281,11010471,14725,0,1696803278,13089.371398099996,71.839727700004,53530.55299800001
2023-10-08,22:14:40.000,281,11010420,14605,0,1696803279,13089.290562379996,71.89612073999888,53530.45517832001
2023-10-08,22:14:41.000,281,11010470,14405,0,1696803280,13089.330980239996,71.92431726000359,53530.483126800005
2023-10-08,22:14:42.000,281,11010487,14885,0,1696803281,13089.398343339992,71.91726813000423,53530.47613968001
2023-10-08,22:14:43.000,281,11010468,14805,0,1696803282,13089.317507619991,71.91726813000423,53530.42722984001
2023-10-08,22:14:44.000,281,11010438,14365,0,1696803283,13089.364661790001,71.90316986999824,53530.413255600004
2023-10-08,22:14:45.000,281,11010492,15005,0,1696803284,13089.425288580002,71.89612073999888,53530.483126800005
2023-10-08,22:14:46.000,281,11010477,14365,0,1696803285,13089.438761199992,71.86087509000208,53530.51107528
2023-10-08,22:14:47.000,281,11010469,14325,0,1696803286,13089.398343339992,71.8749733500008,53530.483126800005
2023-10-08,22:14:48.000,281,11010416,14285,0,1696803287,13089.337716549991,71.88907160999952,53530.3433844
2023-10-08,22:14:49.000,281,11010455,14485,0,1696803288,13089.384870720001,71.79038379000121,53530.42024272
2023-10-08,22:14:50.000,281,11010501,14445,0,1696803289,13089.411815959997,71.74808900999778,53530.44120408
2023-10-08,22:14:51.000,281,11010417,14485,0,1696803290,13089.411815959997,71.76923640000314,53530.38530712001
2023-10-08,22:14:52.000,281,11010486,14765,0,1696803291,13089.526333230002,71.7762855300025,53530.434216960006
2023-10-08,22:14:53.000,281,11010482,14605,0,1696803292,13089.519596919992,71.76218727000378,53530.39229424
2023-10-08,22:14:54.000,281,11010475,14285,0,1696803293,13089.573487399997,71.70579423000163,53530.49710104
2023-10-08,22:14:55.000,281,11010450,14365,0,1696803294,13089.593696329997,71.69169597000291,53530.49710104
2023-10-08,22:14:56.000,281,11010447,14725,0,1696803295,13089.560014779992,71.73399074999907,53530.413255600004
2023-10-08,22:14:57.000,281,11010463,14525,0,1696803296,13089.586960020002,71.71284336000099,53530.434216960006
2023-10-08,22:14:58.000,281,11010427,14405,0,1696803297,13089.640850499993,71.71284336000099,53530.44120408
2023-10-08,22:14:59.000,281,11010471,14565,0,1696803298,13089.654323119998,71.6634994499982,53530.44120408
2023-10-08,22:15:00.000,281,11010457,14325,0,1696803299,13089.634114189997,71.71989249000035,53530.32242304
2023-10-08,22:15:01.000,281,11010429,14245,0,1696803300,13089.661059429993,71.6634994499982,53530.32242304
2023-10-08,22:15:02.000,281,11010494,14365,0,1696803301,13089.667795740002,71.69169597000291,53530.42024272
2023-10-08,22:15:03.000,281,11010478,14485,0,1696803302,13089.681268359993,71.67054858000483,53530.49011392
2023-10-08,22:15:04.000,281,11010487,14565,0,1696803303,13089.674532049998,71.68464684000355,53530.46915256
2023-10-08,22:15:05.000,281,11010442,14725,0,1696803304,13089.627377880002,71.69874510000227,53530.37133288
2023-10-08,22:15:06.000,281,11010448,14445,0,1696803305,13089.607168950002,71.70579423000163,53530.46216544
2023-10-08,22:15:07.000,281,11010447,14325,0,1696803306,13089.600432639993,71.7269416199997,53530.40626848001
2023-10-08,22:15:08.000,281,11010473,14525,0,1696803307,13089.613905259997,71.75513814000442,53530.45517832001
2023-10-08,22:15:09.000,281,11010471,14245,0,1696803308,13089.694740979998,71.76923640000314,53530.532036640005
2023-10-08,22:15:10.000,281,11010488,14485,0,1696803309,13089.701477289993,71.75513814000442,53530.49710104
2023-10-08,22:15:11.000,281,11010518,14725,0,1696803310,13089.755367769998,71.75513814000442,53530.46216544
2023-10-08,22:15:12.000,281,11010447,14885,0,1696803311,13089.741895149993,71.74808900999778,53530.4481912
2023-10-08,22:15:13.000,281,11010450,14285,0,1696803312,13089.815994559998,71.76923640000314,53530.46216544
2023-10-08,22:15:14.000,281,11010493,14485,0,1696803313,13089.836203489998,71.75513814000442,53530.37133288
2023-10-08,22:15:15.000,281,11010471,14365,0,1696803314,13089.842939799993,71.74808900999778,53530.38530712001
2023-10-08,22:15:16.000,281,11010430,14485,0,1696803315,13089.99113861999,71.73399074999907,53530.50408816001
2023-10-08,22:15:17.000,281,11010497,14525,0,1696803316,13090.045029099994,71.73399074999907,53530.51107528
2023-10-08,22:15:18.000,281,11010427,14285,0,1696803317,13090.07197433999,71.79743292000057,53530.46915256
2023-10-08,22:15:19.000,281,11010479,14205,0,1696803318,13090.11239219999,71.71989249000035,53530.4481912
2023-10-08,22:15:20.000,281,11010504,14165,0,1696803319,13090.19322791999,71.67759771000419,53530.35735864001
2023-10-08,22:15:21.000,281,11010471,14405,0,1696803320,13090.25385470999,71.61415554000268,53530.434216960006
2023-10-08,22:15:22.000,281,11010451,14365,0,1696803321,13090.287536259995,71.64235206000012,53530.32941016
2023-10-08,22:15:23.000,281,11010505,14085,0,1696803322,13090.267327329995,71.67054858000483,53530.32941016
2023-10-08,22:15:24.000,281,11010421,14365,0,1696803323,13090.327954119995,71.64235206000012,53530.29447456
2023-10-08,22:15:25.000,281,11010451,14445,0,1696803324,13090.388580909996,71.5648116299999,53530.33639728001
2023-10-08,22:15:26.000,281,11010418,14245,0,1696803325,13090.449207699996,71.53661511000246,53530.35735864001
2023-10-08,22:15:27.000,281,11010475,14565,0,1696803326,13090.449207699996,71.50841858999775,53530.30844880001
2023-10-08,22:15:28.000,281,11010482,14285,0,1696803327,13090.40205353,71.5295659800031,53530.28748744001
2023-10-08,22:15:29.000,281,11010450,14165,0,1696803328,13090.37510828999,71.48727119999967,53530.3433844
2023-10-08,22:15:30.000,281,11010496,14405,0,1696803329,13090.348163049995,71.48022207000031,53530.2735132
2023-10-08,22:15:31.000,281,11010442,14645,0,1696803330,13090.408789839996,71.49432032999903,53530.37133288
2023-10-08,22:15:32.000,281,11010461,14405,0,1696803331,13090.408789839996,71.51546772000438,53530.364345760005
2023-10-08,22:15:33.000,281,11010468,14565,0,1696803332,13090.408789839996,71.5295659800031,53530.28748744001
2023-10-08,22:15:34.000,281,11010460,14405,0,1696803333,13090.42226246,71.50841858999775,53530.266526080006
2023-10-08,22:15:35.000,281,11010488,14445,0,1696803334,13090.48288925,71.55071337000118,53530.364345760005
2023-10-08,22:15:36.000,281,11010510,14165,0,1696803335,13090.489625559996,71.54366424000182,53530.33639728001
2023-10-08,22:15:37.000,281,11010447,14365,0,1696803336,13090.550252349996,71.55071337000118,53530.32941016
2023-10-08,22:15:38.000,281,11010476,14645,0,1696803337,13090.509834489996,71.57890988999861,53530.315435920005
2023-10-08,22:15:39.000,281,11010442,14405,0,1696803338,13090.536779729991,71.5648116299999,53530.2735132
2023-10-08,22:15:40.000,281,11010459,14325,0,1696803339,13090.678242239992,71.5295659800031,53530.3433844
2023-10-08,22:15:41.000,281,11010473,14325,0,1696803340,13090.711923789997,71.51546772000438,53530.364345760005
2023-10-08,22:15:42.000,281,11010464,14565,0,1696803341,13090.745605340002,71.48022207000031,53530.37133288
2023-10-08,22:15:43.000,281,11010456,14485,0,1696803342,13090.806232130002,71.43792729000415,53530.30844880001
2023-10-08,22:15:44.000,281,11010451,13965,0,1696803343,13090.819704749993,71.49432032999903,53530.21761624001
2023-10-08,22:15:45.000,281,11010478,14205,0,1696803344,13090.961167259993,71.43792729000415,53530.21761624001
2023-10-08,22:15:46.000,281,11010429,14285,0,1696803345,13091.042002979993,71.4308781600048,53530.266526080006
2023-10-08,22:15:47.000,281,11010486,14685,0,1696803346,13091.042002979993,71.38858338000136,53530.23159048
2023-10-08,22:15:48.000,281,11010444,14325,0,1696803347,13091.075684529998,71.33923946999857,53530.21062912001
2023-10-08,22:15:49.000,281,11010445,14285,0,1696803348,13091.183465489994,71.27579730000434,53530.2735132
2023-10-08,22:15:50.000,281,11010494,14205,0,1696803349,13091.183465489994,71.24760077999963,53530.315435920005
2023-10-08,22:15:51.000,281,11010516,14245,0,1696803350,13091.156520249999,71.20530600000347,53530.23159048
2023-10-08,22:15:52.000,281,11010457,14365,0,1696803351,13091.169992869989,71.14891296000133,53530.266526080006
2023-10-08,22:15:53.000,281,11010475,14485,0,1696803352,13091.169992869989,71.09251991999918,53530.17569352
2023-10-08,22:15:54.000,281,11010456,14485,0,1696803353,13091.116102389999,71.0361268800043,53530.2735132
2023-10-08,22:15:55.000,281,11010465,14565,0,1696803354,13091.176729179999,70.9233408,53530.315435920005
2023-10-08,22:15:56.000,281,11010457,14445,0,1696803355,13091.203674419994,70.89514428000257,53530.35735864001
2023-10-08,22:15:57.000,281,11010448,14885,0,1696803356,13091.196938109999,70.83170211000106,53530.3433844
2023-10-08,22:15:58.000,281,11010471,14365,0,1696803357,13091.169992869989,70.7894073300049,53530.25255184
2023-10-08,22:15:59.000,281,11010486,14285,0,1696803358,13091.223883349994,70.74711255000148,53530.30844880001
2023-10-08,22:16:00.000,281,11010431,14645,0,1696803359,13091.196938109999,70.71186690000468,53530.30844880001
2023-10-08,22:16:01.000,281,11010432,14245,0,1696803360,13091.23061965999,70.64842473000317,53530.315435920005
2023-10-08,22:16:02.000,281,11010464,14405,0,1696803361,13091.163256559994,70.62727733999782,53530.32941016
2023-10-08,22:16:03.000,281,11010437,14405,0,1696803362,13091.176729179999,70.59908082000038,53530.30146168
2023-10-08,22:16:04.000,281,11010504,14405,0,1696803363,13091.196938109999,70.56383517000359,53530.315435920005
2023-10-08,22:16:05.000,281,11010447,14765,0,1696803364,13091.237355969999,70.53563864999887,53530.40626848001
2023-10-08,22:16:06.000,281,11010448,14325,0,1696803365,13091.21041072999,70.50039300000208,53530.37133288
2023-10-08,22:16:07.000,281,11010506,14445,0,1696803366,13091.223883349994,70.50039300000208,53530.315435920005
2023-10-08,22:16:08.000,281,11010455,14605,0,1696803367,13091.122838699994,70.50744213000144,53530.28748744001
2023-10-08,22:16:09.000,281,11010474,14405,0,1696803368,13091.116102389999,70.49334387000272,53530.29447456
2023-10-08,22:16:10.000,281,11010460,14525,0,1696803369,13091.156520249999,70.52858951999951,53530.33639728001
2023-10-08,22:16:11.000,281,11010456,14405,0,1696803370,13091.109366079989,70.57088430000294,53530.3433844
2023-10-08,22:16:12.000,281,11010502,14645,0,1696803371,13091.122838699994,70.58498256000166,53530.30146168
2023-10-08,22:16:13.000,281,11010474,14525,0,1696803372,13091.122838699994,70.5779334300023,53530.28050032
2023-10-08,22:16:14.000,281,11010460,14445,0,1696803373,13091.122838699994,70.57088430000294,53530.25255184
2023-10-08,22:16:15.000,281,11010503,14685,0,1696803374,13091.169992869989,70.53563864999887,53530.30844880001
2023-10-08,22:16:16.000,281,11010447,14805,0,1696803375,13091.196938109999,70.50744213000144,53530.29447456
2023-10-08,22:16:17.000,281,11010428,14645,0,1696803376,13091.19020179999,70.45104908999929,53530.2735132
2023-10-08,22:16:18.000,281,11010439,14645,0,1696803377,13091.223883349994,70.40875431000313,53530.21761624001
2023-10-08,22:16:19.000,281,11010458,14525,0,1696803378,13091.19020179999,70.3312138800029,53530.18268064
2023-10-08,22:16:20.000,281,11010435,14525,0,1696803379,13091.27103751999,70.27482084000076,53530.29447456
2023-10-08,22:16:21.000,281,11010427,14325,0,1696803380,13091.2575649,70.19728041000053,53530.315435920005
2023-10-08,22:16:22.000,281,11010474,14245,0,1696803381,13091.203674419994,70.1690838900031,53530.30146168
2023-10-08,22:16:23.000,281,11010459,14405,0,1696803382,13091.19020179999,70.09859259000223,53530.29447456
2023-10-08,22:16:24.000,281,11010466,14525,0,1696803383,13091.042002979993,70.09154346000287,53530.196654880005
2023-10-08,22:16:25.000,281,11010464,14645,0,1696803384,13090.988112499988,70.12678910999966,53530.16870640001
2023-10-08,22:16:26.000,281,11010442,14725,0,1696803385,13090.988112499988,70.07039607000479,53530.18966776001
2023-10-08,22:16:27.000,281,11010492,14405,0,1696803386,13090.988112499988,70.04219955000008,53530.245564720004
2023-10-08,22:16:28.000,281,11010449,14805,0,1696803387,13091.021794049993,70.07039607000479,53530.29447456
2023-10-08,22:16:29.000,281,11010464,14725,0,1696803388,13091.015057739998,70.08449433000351,53530.203642
2023-10-08,22:16:30.000,281,11010454,14605,0,1696803389,13091.001585119993,70.06334693999815,53530.22460336
2023-10-08,22:16:31.000,281,11010512,14365,0,1696803390,13091.042002979993,70.06334693999815,53530.25255184
2023-10-08,22:16:32.000,281,11010450,14365,0,1696803391,13091.075684529998,70.04924867999944,53530.203642
2023-10-08,22:16:33.000,281,11010479,14045,0,1696803392,13091.089157149989,70.021052160002,53530.17569352
2023-10-08,22:16:34.000,281,11010465,14405,0,1696803393,13091.109366079989,69.98580650999793,53530.17569352
2023-10-08,22:16:35.000,281,11010453,14365,0,1696803394,13091.068948219989,69.96465911999985,53530.07088672001
2023-10-08,22:16:36.000,281,11010470,14565,0,1696803395,13091.122838699994,69.93646260000241,53530.098835200006
2023-10-08,22:16:37.000,281,11010463,14485,0,1696803396,13091.196938109999,69.85892217000219,53530.17569352
2023-10-08,22:16:38.000,281,11010456,14845,0,1696803397,13091.21041072999,69.86597130000155,53530.22460336
2023-10-08,22:16:39.000,281,11010504,14525,0,1696803398,13091.217147039999,69.85892217000219,53530.16171928
2023-10-08,22:16:40.000,281,11010452,14445,0,1696803399,13091.156520249999,69.86597130000155,53530.14075792001
2023-10-08,22:16:41.000,281,11010482,14525,0,1696803400,13091.183465489994,69.85187304000283,53530.10582232
2023-10-08,22:16:42.000,281,11010481,14725,0,1696803401,13091.264301209994,69.85892217000219,53530.15473216
2023-10-08,22:16:43.000,281,11010448,14565,0,1696803402,13091.223883349994,69.85892217000219,53530.147745040005
2023-10-08,22:16:44.000,281,11010441,14525,0,1696803403,13091.203674419994,69.8730204300009,53530.17569352
2023-10-08,22:16:45.000,281,11010469,14365,0,1696803404,13091.23061965999,69.84482391000347,53530.11979656001
2023-10-08,22:16:46.000,281,11010424,14525,0,1696803405,13091.29798276,69.83777478000411,53530.16870640001
2023-10-08,22:16:47.000,281,11010511,14565,0,1696803406,13091.284510139994,69.81662738999876,53530.16870640001
2023-10-08,22:16:48.000,281,11010453,14525,0,1696803407,13091.244092279994,69.78138174000196,53530.21761624001
2023-10-08,22:16:49.000,281,11010501,14365,0,1696803408,13091.25082858999,69.75318522000453,53530.098835200006
2023-10-08,22:16:50.000,281,11010404,14525,0,1696803409,13091.244092279994,69.74613608999789,53530.11280944
2023-10-08,22:16:51.000,281,11010438,14525,0,1696803410,13091.27103751999,69.71793957000045,53530.18966776001
2023-10-08,22:16:52.000,281,11010412,14445,0,1696803411,13091.33166430999,69.68974305000302,53530.245564720004
2023-10-08,22:16:53.000,281,11010461,14525,0,1696803412,13091.35187323999,69.66859565999766,53530.203642
2023-10-08,22:16:54.000,281,11010472,14405,0,1696803413,13091.31145537999,69.64744826999959,53530.18268064
2023-10-08,22:16:55.000,281,11010503,14565,0,1696803414,13091.37208216999,69.64039914000023,53530.203642
2023-10-08,22:16:56.000,281,11010472,14605,0,1696803415,13091.39229109999,69.64039914000023,53530.18966776001
2023-10-08,22:16:57.000,281,11010428,14885,0,1696803416,13091.385554789995,69.59105523000471,53530.23159048
2023-10-08,22:16:58.000,281,11010443,14525,0,1696803417,13091.365345859995,69.58400609999808,53530.203642
2023-10-08,22:16:59.000,281,11010461,14605,0,1696803418,13091.385554789995,69.47826915000041,53530.22460336
2023-10-08,22:17:00.000,281,11010471,14405,0,1696803419,13091.47312681999,69.42187610999827,53530.30844880001
2023-10-08,22:17:01.000,281,11010481,14605,0,1696803420,13091.51354467999,69.40777784999955,53530.29447456
2023-10-08,22:17:02.000,281,11010416,14685,0,1696803421,13091.56069885,69.36548307000339,53530.32941016
2023-10-08,22:17:03.000,281,11010498,14485,0,1696803422,13091.547226229995,69.30909003000124,53530.32941016
2023-10-08,22:17:04.000,281,11010487,14685,0,1696803423,13091.57417146999,69.3161391600006,53530.32242304
2023-10-08,22:17:05.000,281,11010479,14605,0,1696803424,13091.57417146999,69.30204090000188,53530.25255184
2023-10-08,22:17:06.000,281,11010451,14605,0,1696803425,13091.675216119991,69.27384438000445,53530.39229424
2023-10-08,22:17:07.000,281,11010476,14445,0,1696803426,13091.708897669996,69.2526969899991,53530.364345760005
2023-10-08,22:17:08.000,281,11010482,14485,0,1696803427,13091.756051839991,69.29499177000253,53530.39229424
2023-10-08,22:17:09.000,281,11010436,14445,0,1696803428,13091.836887559992,69.2808935100038,53530.42722984001
2023-10-08,22:17:10.000,281,11010460,14525,0,1696803429,13091.843623870001,69.2808935100038,53530.40626848001
2023-10-08,22:17:11.000,281,11010460,14525,0,1696803430,13091.917723279992,69.2808935100038,53530.51107528
2023-10-08,22:17:12.000,281,11010485,14845,0,1696803431,13091.931195899997,69.30909003000124,53530.46216544
2023-10-08,22:17:13.000,281,11010418,14365,0,1696803432,13092.032240549997,69.29499177000253,53530.434216960006
2023-10-08,22:17:14.000,281,11010438,14685,0,1696803433,13092.025504240002,69.3161391600006,53530.4481912
2023-10-08,22:17:15.000,281,11010465,14445,0,1696803434,13092.038976859993,69.27384438000445,53530.45517832001
2023-10-08,22:17:16.000,281,11010451,14565,0,1696803435,13092.146757819988,69.30909003000124,53530.54601088001
2023-10-08,22:17:17.000,281,11010479,14645,0,1696803436,13092.166966749988,69.23154960000102,53530.60889496
2023-10-08,22:17:18.000,281,11010438,14645,0,1696803437,13092.254538779998,69.20335308000358,53530.6578048
2023-10-08,22:17:19.000,281,11010427,14965,0,1696803438,13092.220857229993,69.20335308000358,53530.601907840006
2023-10-08,22:17:20.000,281,11010482,14605,0,1696803439,13092.241066159993,69.16105830000015,53530.60889496
2023-10-08,22:17:21.000,281,11010454,14445,0,1696803440,13092.321901879994,69.15400917000079,53530.68575328
2023-10-08,22:17:22.000,281,11010442,14805,0,1696803441,13092.274747709998,69.118763520004,53530.74165024001
2023-10-08,22:17:23.000,281,11010413,14285,0,1696803442,13092.247802469989,69.15400917000079,53530.67876616
2023-10-08,22:17:24.000,281,11010453,14685,0,1696803443,13092.274747709998,69.14696004000143,53530.68575328
2023-10-08,22:17:25.000,281,11010469,14565,0,1696803444,13092.375792359999,69.118763520004,53530.78357296
2023-10-08,22:17:26.000,281,11010463,14365,0,1696803445,13092.362319739994,69.05532135000249,53530.79056008001
2023-10-08,22:17:27.000,281,11010503,14365,0,1696803446,13092.38926497999,69.09056699999928,53530.7975472
2023-10-08,22:17:28.000,281,11010460,14365,0,1696803447,13092.342110809994,69.08351786999992,53530.73466312
2023-10-08,22:17:29.000,281,11010497,14605,0,1696803448,13092.396001289999,69.0694196100012,53530.79056008001
2023-10-08,22:17:30.000,281,11010427,14565,0,1696803449,13092.443155459994,69.07646874000056,53530.76261160001
2023-10-08,22:17:31.000,281,11010459,14685,0,1696803450,13092.47010069999,69.08351786999992,53530.89536688
2023-10-08,22:17:32.000,281,11010431,14485,0,1696803451,13092.564409039995,69.06237048000185,53530.902354
2023-10-08,22:17:33.000,281,11010450,14245,0,1696803452,13092.5374638,69.16105830000015,53530.83946992001
2023-10-08,22:17:34.000,281,11010469,14725,0,1696803453,13092.61829952,69.14696004000143,53530.92331536
2023-10-08,22:17:35.000,281,11010486,14485,0,1696803454,13092.65871738,69.18925482000486,53530.83946992001
2023-10-08,22:17:36.000,281,11010416,14365,0,1696803455,13092.665453689995,69.18220568999823,53530.82549568
2023-10-08,22:17:37.000,281,11010454,14365,0,1696803456,13092.65198106999,69.22450047000166,53530.80453432
2023-10-08,22:17:38.000,281,11010449,14525,0,1696803457,13092.71260785999,69.24564785999974,53530.88139264001
2023-10-08,22:17:39.000,281,11010480,14605,0,1696803458,13092.77323464999,69.25974611999845,53530.88837976001
2023-10-08,22:17:40.000,281,11010436,14205,0,1696803459,13092.83386143999,69.24564785999974,53530.95126384
2023-10-08,22:17:41.000,281,11010487,14325,0,1696803460,13092.854070369991,69.2526969899991,53530.94427672
2023-10-08,22:17:42.000,281,11010500,14365,0,1696803461,13092.921433470001,69.20335308000358,53530.95126384
2023-10-08,22:17:43.000,281,11010464,14525,0,1696803462,13092.955115019991,69.24564785999974,53530.95126384
2023-10-08,22:17:44.000,281,11010445,14205,0,1696803463,13092.894488229991,69.24564785999974,53530.916328240004
2023-10-08,22:17:45.000,281,11010487,14725,0,1696803464,13092.955115019991,69.2808935100038,53530.937289600006
2023-10-08,22:17:46.000,281,11010470,14045,0,1696803465,13092.995532879992,69.26679524999781,53530.95126384
2023-10-08,22:17:47.000,281,11010505,14485,0,1696803466,13093.015741809992,69.2808935100038,53531.01414792
2023-10-08,22:17:48.000,281,11010456,14485,0,1696803467,13093.009005499996,69.2526969899991,53531.02812216001
2023-10-08,22:17:49.000,281,11010464,14325,0,1696803468,13093.103313840002,69.30204090000188,53531.02812216001
2023-10-08,22:17:50.000,281,11010464,14245,0,1696803469,13093.177413249992,69.24564785999974,53531.05607064001
2023-10-08,22:17:51.000,281,11010478,14205,0,1696803470,13093.184149560002,69.23154960000102,53531.07703200001
2023-10-08,22:17:52.000,281,11010468,14325,0,1696803471,13093.197622179992,69.21040221000294,53531.04908352001
2023-10-08,22:17:53.000,281,11010457,14245,0,1696803472,13093.258248969993,69.18925482000486,53531.09100624
2023-10-08,22:17:54.000,281,11010469,14205,0,1696803473,13093.258248969993,69.16105830000015,53531.04908352001
2023-10-08,22:17:55.000,281,11010469,14605,0,1696803474,13093.291930519998,69.104665259998,53531.035109280005
2023-10-08,22:17:56.000,281,11010466,14205,0,1696803475,13093.426656719988,69.0694196100012,53531.09100624
2023-10-08,22:17:57.000,281,11010456,14285,0,1696803476,13093.500756129994,69.03417396000441,53531.153890320005
2023-10-08,22:17:58.000,281,11010445,14405,0,1696803477,13093.547910299989,68.95663353000418,53531.19581304001
2023-10-08,22:17:59.000,281,11010454,14125,0,1696803478,13093.494019819998,68.89319136000267,53531.09100624
2023-10-08,22:18:00.000,281,11010464,14285,0,1696803479,13093.527701369989,68.82270006000181,53531.084019120004
2023-10-08,22:18:01.000,281,11010490,14325,0,1696803480,13093.574855539999,68.73106137000286,53531.21677440001
2023-10-08,22:18:02.000,281,11010453,14405,0,1696803481,13093.601800779994,68.70991398000479,53531.21677440001
2023-10-08,22:18:03.000,281,11010478,14285,0,1696803482,13093.581591849994,68.68171746000007,53531.18882592
2023-10-08,22:18:04.000,281,11010438,14405,0,1696803483,13093.622009709994,68.60417702999985,53531.18882592
2023-10-08,22:18:05.000,281,11010435,14525,0,1696803484,13093.64895494999,68.56893138000305,53531.20978728
2023-10-08,22:18:06.000,281,11010482,14605,0,1696803485,13093.69610912,68.54073485999834,53531.21677440001
2023-10-08,22:18:07.000,281,11010435,14125,0,1696803486,13093.69610912,68.57598051000241,53531.19581304001
2023-10-08,22:18:08.000,281,11010437,14725,0,1696803487,13093.64895494999,68.55483312000433,53531.1119676
2023-10-08,22:18:09.000,281,11010424,14485,0,1696803488,13093.72979066999,68.49139095000282,53531.17485168001
2023-10-08,22:18:10.000,281,11010414,14205,0,1696803489,13093.803890079995,68.49844008000218,53531.23074864
2023-10-08,22:18:11.000,281,11010428,14605,0,1696803490,13093.85778056,68.46319442999811,53531.2866456
2023-10-08,22:18:12.000,281,11010441,14405,0,1696803491,13093.945352589995,68.45614529999875,53531.27965848
2023-10-08,22:18:13.000,281,11010475,14085,0,1696803492,13093.985770449995,68.45614529999875,53531.23074864
2023-10-08,22:18:14.000,281,11010488,14245,0,1696803493,13093.99924307,68.4138505200026,53531.1818388
2023-10-08,22:18:15.000,281,11010472,14565,0,1696803494,13094.086815099996,68.37860486999853,53531.251710000004
2023-10-08,22:18:16.000,281,11010442,14365,0,1696803495,13094.107024029996,68.37860486999853,53531.23074864
2023-10-08,22:18:17.000,281,11010467,14605,0,1696803496,13094.147441889996,68.37155573999917,53531.30061984
2023-10-08,22:18:18.000,281,11010474,14645,0,1696803497,13094.160914510001,68.33631009000237,53531.21677440001
2023-10-08,22:18:19.000,281,11010439,14245,0,1696803498,13094.167650819996,68.32926096000301,53531.23773576
2023-10-08,22:18:20.000,281,11010463,14285,0,1696803499,13094.235013919992,68.32926096000301,53531.32856832
2023-10-08,22:18:21.000,281,11010494,14205,0,1696803500,13094.309113329997,68.35040835000109,53531.33555544
2023-10-08,22:18:22.000,281,11010467,14405,0,1696803501,13094.322585950002,68.37860486999853,53531.37747816
2023-10-08,22:18:23.000,281,11010444,14325,0,1696803502,13094.356267499992,68.40680139000324,53531.370491040005
2023-10-08,22:18:24.000,281,11010482,14405,0,1696803503,13094.363003810002,68.39975226000388,53531.32856832
2023-10-08,22:18:25.000,281,11010495,14325,0,1696803504,13094.403421670002,68.40680139000324,53531.29363272001
2023-10-08,22:18:26.000,281,11010493,14285,0,1696803505,13094.423630600002,68.35745748000045,53531.33555544
2023-10-08,22:18:27.000,281,11010434,14565,0,1696803506,13094.356267499992,68.39975226000388,53531.251710000004
2023-10-08,22:18:28.000,281,11010433,14605,0,1696803507,13094.416894289992,68.36450660999981,53531.24472288001
2023-10-08,22:18:29.000,281,11010457,14285,0,1696803508,13094.497730009993,68.35745748000045,53531.370491040005
2023-10-08,22:18:30.000,281,11010489,14365,0,1696803509,13094.517938939993,68.33631009000237,53531.370491040005
2023-10-08,22:18:31.000,281,11010497,14285,0,1696803510,13094.524675250002,68.34335922000173,53531.36350392001
2023-10-08,22:18:32.000,281,11010460,14365,0,1696803511,13094.578565729993,68.34335922000173,53531.22376152001
2023-10-08,22:18:33.000,281,11010434,14445,0,1696803512,13094.592038349998,68.34335922000173,53531.34254256001
2023-10-08,22:18:34.000,281,11010495,14525,0,1696803513,13094.598774659993,68.37860486999853,53531.26568424001
2023-10-08,22:18:35.000,281,11010496,14685,0,1696803514,13094.618983589993,68.36450660999981,53531.272671360006
2023-10-08,22:18:36.000,281,11010457,14685,0,1696803515,13094.726764549989,68.35040835000109,53531.3565168
2023-10-08,22:18:37.000,281,11010483,14845,0,1696803516,13094.807600269989,68.32221183000365,53531.39145240001
2023-10-08,22:18:38.000,281,11010444,14525,0,1696803517,13094.86822705999,68.33631009000237,53531.34254256001
2023-10-08,22:18:39.000,281,11010469,14525,0,1696803518,13094.90864491999,68.34335922000173,53531.321581200005
2023-10-08,22:18:40.000,281,11010423,14365,0,1696803519,13094.91538123,68.36450660999981,53531.2866456
2023-10-08,22:18:41.000,281,11010477,14605,0,1696803520,13094.99621695,68.32926096000301,53531.29363272001
2023-10-08,22:18:42.000,281,11010438,14725,0,1696803521,13095.07705267,68.32221183000365,53531.272671360006
2023-10-08,22:18:43.000,281,11010423,14685,0,1696803522,13095.043371119995,68.27991705000022,53531.29363272001
2023-10-08,22:18:44.000,281,11010473,14365,0,1696803523,13095.144415769995,68.21647487999871,53531.27965848
2023-10-08,22:18:45.000,281,11010421,14725,0,1696803524,13095.25219672999,68.15303271000448,53531.33555544
2023-10-08,22:18:46.000,281,11010467,14445,0,1696803525,13095.25893304,68.09663967000233,53531.34952968
2023-10-08,22:18:47.000,281,11010438,14485,0,1696803526,13095.306087209996,68.0543448899989,53531.39145240001
2023-10-08,22:18:48.000,281,11010496,14525,0,1696803527,13095.25219672999,67.97680445999868,53531.36350392001
2023-10-08,22:18:49.000,281,11010507,14725,0,1696803528,13095.27914197,67.83582186000422,53531.41241376001
2023-10-08,22:18:50.000,281,11010444,14205,0,1696803529,13095.33976876,67.744183169998,53531.46132360001
2023-10-08,22:18:51.000,281,11010470,14205,0,1696803530,13095.312823519991,67.68779013000312,53531.48228496001
2023-10-08,22:18:52.000,281,11010470,14965,0,1696803531,13095.33976876,67.57500404999882,53531.440362240006
2023-10-08,22:18:53.000,281,11010470,14485,0,1696803532,13095.265669349996,67.47631623000052,53531.41241376001
2023-10-08,22:18:54.000,281,11010458,14485,0,1696803533,13095.27240565999,67.41287405999901,53531.489272080005
2023-10-08,22:18:55.000,281,11010478,14645,0,1696803534,13095.312823519991,67.32123537000007,53531.52420768
2023-10-08,22:18:56.000,281,11010501,14285,0,1696803535,13095.19156993999,67.28598972000327,53531.426388
2023-10-08,22:18:57.000,281,11010433,14325,0,1696803536,13095.17809732,67.20140016000369,53531.44734936
2023-10-08,22:18:58.000,281,11010478,14845,0,1696803537,13095.07705267,67.22254755000176,53531.3565168
2023-10-08,22:18:59.000,281,11010450,14405,0,1696803538,13095.11747053,67.18025276999833,53531.39145240001
2023-10-08,22:19:00.000,281,11010501,14485,0,1696803539,13095.144415769995,67.14500712000154,53531.48228496001
2023-10-08,22:19:01.000,281,11010457,14485,0,1696803540,13095.17809732,67.08156495000003,53531.46831072
2023-10-08,22:19:02.000,281,11010456,14805,0,1696803541,13095.21851518,67.09566320999875,53531.489272080005
2023-10-08,22:19:03.000,281,11010519,14565,0,1696803542,13095.184833629995,67.04631930000323,53531.552156159996
2023-10-08,22:19:04.000,281,11010503,14565,0,1696803543,13095.15115207999,67.05336843000259,53531.50324632
2023-10-08,22:19:05.000,281,11010544,14725,0,1696803544,13095.19156993999,66.91238583000086,53531.440362240006
2023-10-08,22:19:06.000,281,11010463,14325,0,1696803545,13095.23198779999,66.89828757000214,53531.48228496001
2023-10-08,22:19:07.000,281,11010464,14405,0,1696803546,13095.21177886999,66.86304191999807,53531.426388
2023-10-08,22:19:08.000,281,11010483,14165,0,1696803547,13095.19156993999,66.83484540000063,53531.46132360001
2023-10-08,22:19:09.000,281,11010463,14565,0,1696803548,13095.19156993999,66.79959975000384,53531.47529784
2023-10-08,22:19:10.000,281,11010466,14405,0,1696803549,13095.225251489996,66.77140322999912,53531.489272080005
2023-10-08,22:19:11.000,281,11010470,14485,0,1696803550,13095.292614589991,66.78550148999784,53531.608053120006
2023-10-08,22:19:12.000,281,11010464,14445,0,1696803551,13095.25219672999,66.79255062000448,53531.58010464001
2023-10-08,22:19:13.000,281,11010480,14565,0,1696803552,13095.21851518,66.76435409999976,53531.51023344001
2023-10-08,22:19:14.000,281,11010476,14805,0,1696803553,13095.25219672999,66.81369801000255,53531.47529784
2023-10-08,22:19:15.000,281,11010428,14605,0,1696803554,13095.31955983,66.79255062000448,53531.51722056
2023-10-08,22:19:16.000,281,11010464,14405,0,1696803555,13095.380186620001,66.77845235999848,53531.62202736
2023-10-08,22:19:17.000,281,11010475,14645,0,1696803556,13095.427340789996,66.79959975000384,53531.60106600001
2023-10-08,22:19:18.000,281,11010473,14245,0,1696803557,13095.461022340001,66.82779627000127,53531.58010464001
2023-10-08,22:19:19.000,281,11010503,14285,0,1696803558,13095.548594369997,66.82779627000127,53531.6360016
2023-10-08,22:19:20.000,281,11010468,14485,0,1696803559,13095.575539609992,66.87714018000406,53531.62901448001
2023-10-08,22:19:21.000,281,11010474,14445,0,1696803560,13095.636166399992,66.91943496000022,53531.6360016
2023-10-08,22:19:22.000,281,11010441,14445,0,1696803561,13095.723738430002,66.9405823499983,53531.656962960005
2023-10-08,22:19:23.000,281,11010484,14205,0,1696803562,13095.737211049993,66.97582800000237,53531.5661304
2023-10-08,22:19:24.000,281,11010508,14285,0,1696803563,13095.831519389998,66.98992626000108,53531.552156159996
2023-10-08,22:19:25.000,281,11010429,14365,0,1696803564,13095.932564039998,67.01107364999916,53531.656962960005
2023-10-08,22:19:26.000,281,11010473,14365,0,1696803565,13095.993190829999,66.968778870003,53531.66395008
2023-10-08,22:19:27.000,281,11010479,14365,0,1696803566,13095.999927139994,66.94763147999765,53531.64298872
2023-10-08,22:19:28.000,281,11010455,14325,0,1696803567,13095.939300349994,66.9405823499983,53531.61504024
2023-10-08,22:19:29.000,281,11010482,13965,0,1696803568,13095.946036659989,66.91943496000022,53531.6709372
2023-10-08,22:19:30.000,281,11010448,14085,0,1696803569,13095.919091419993,66.84894365999935,53531.66395008
2023-10-08,22:19:31.000,281,11010438,14645,0,1696803570,13095.791101529998,66.79255062000448,53531.66395008
2023-10-08,22:19:32.000,281,11010458,14525,0,1696803571,13095.683320570002,66.79255062000448,53531.7408084
2023-10-08,22:19:33.000,281,11010456,14445,0,1696803572,13095.568803299997,66.67976454000018,53531.72683416001
2023-10-08,22:19:34.000,281,11010490,14565,0,1696803573,13095.407131859996,66.6938627999989,53531.68491144
2023-10-08,22:19:35.000,281,11010461,14365,0,1696803574,13095.326296139996,66.60927323999931,53531.754782640004
2023-10-08,22:19:36.000,281,11010438,14365,0,1696803575,13095.15788839,66.61632236999867,53531.76875688001
2023-10-08,22:19:37.000,281,11010482,14445,0,1696803576,13095.11073421999,66.57402759000252,53531.76875688001
2023-10-08,22:19:38.000,281,11010446,14725,0,1696803577,13094.94906277999,66.53173280999908,53531.62901448001
2023-10-08,22:19:39.000,281,11010442,14485,0,1696803578,13094.8951723,66.49648716000229,53531.61504024
2023-10-08,22:19:40.000,281,11010437,14725,0,1696803579,13094.874963369999,66.46124150999822,53531.6709372
2023-10-08,22:19:41.000,281,11010426,14565,0,1696803580,13094.8951723,66.39075021000463,53531.59407888
2023-10-08,22:19:42.000,281,11010484,14525,0,1696803581,13094.874963369999,66.36960281999927,53531.6360016
2023-10-08,22:19:43.000,281,11010497,14725,0,1696803582,13094.794127649999,66.26386587000161,53531.587091760004
2023-10-08,22:19:44.000,281,11010441,14605,0,1696803583,13094.659401449993,66.21452195999882,53531.51023344001
2023-10-08,22:19:45.000,281,11010452,14765,0,1696803584,13094.645928829988,66.1017358800018,53531.426388
2023-10-08,22:19:46.000,281,11010485,14725,0,1696803585,13094.598774659993,66.01009719000285,53531.39843952
2023-10-08,22:19:47.000,281,11010453,14685,0,1696803586,13094.497730009993,65.96075328000006,53531.440362240006
2023-10-08,22:19:48.000,281,11010447,14205,0,1696803587,13094.369740119997,65.92550763000327,53531.34952968
2023-10-08,22:19:49.000,281,11010484,14285,0,1696803588,13094.376476429992,65.81272154999897,53531.32856832
2023-10-08,22:19:50.000,281,11010428,14605,0,1696803589,13094.356267499992,65.74927938000474,53531.3565168
2023-10-08,22:19:51.000,281,11010465,14605,0,1696803590,13094.329322259997,65.63649330000044,53531.321581200005
2023-10-08,22:19:52.000,281,11010488,14525,0,1696803591,13094.275431779992,65.58714938999765,53531.23773576
2023-10-08,22:19:53.000,281,11010460,14565,0,1696803592,13094.248486539997,65.50255982999806,53531.1818388
2023-10-08,22:19:54.000,281,11010431,14365,0,1696803593,13094.241750230001,65.47436331000063,53531.17485168001
2023-10-08,22:19:55.000,281,11010504,14445,0,1696803594,13094.288904399997,65.38272462000168,53531.1818388
2023-10-08,22:19:56.000,281,11010450,14405,0,1696803595,13094.349531189997,65.31223332000081,53531.23074864
2023-10-08,22:19:57.000,281,11010432,14205,0,1696803596,13094.329322259997,65.34042983999825,53531.13991608
2023-10-08,22:19:58.000,281,11010458,14445,0,1696803597,13094.322585950002,65.31928245000017,53531.12594184001
2023-10-08,22:19:59.000,281,11010447,14565,0,1696803598,13094.457312149993,65.25584027999867,53531.1119676
2023-10-08,22:20:00.000,281,11010478,14845,0,1696803599,13094.470784769997,65.31223332000081,53531.104980480006
2023-10-08,22:20:01.000,281,11010432,14365,0,1696803600,13094.551620489998,65.29108593000274,53531.02812216001
2023-10-08,22:20:02.000,281,11010400,14405,0,1696803601,13094.652665139998,65.31223332000081,53531.07703200001
2023-10-08,22:20:03.000,281,11010446,14605,0,1696803602,13094.672874069998,65.3615772300036,53531.00017368
2023-10-08,22:20:04.000,281,11010448,14445,0,1696803603,13094.746973479989,65.44616679000319,53531.06305776
2023-10-08,22:20:05.000,281,11010492,14485,0,1696803604,13094.861490749994,65.46026505000191,53531.13292896
2023-10-08,22:20:06.000,281,11010481,14525,0,1696803605,13094.861490749994,65.5096089600047,53531.18882592
2023-10-08,22:20:07.000,281,11010494,14405,0,1696803606,13094.95579909,65.5448546100015,53531.13991608
2023-10-08,22:20:08.000,281,11010465,14525,0,1696803607,13094.86822705999,65.608296780003,53531.13292896
2023-10-08,22:20:09.000,281,11010509,14605,0,1696803608,13094.881699679994,65.65764068999852,53531.104980480006
2023-10-08,22:20:10.000,281,11010434,14485,0,1696803609,13094.881699679994,65.68583721000323,53531.13292896
2023-10-08,22:20:11.000,281,11010489,14885,0,1696803610,13094.841281819994,65.7422302499981,53531.09799336001
2023-10-08,22:20:12.000,281,11010460,14445,0,1696803611,13094.841281819994,65.76337764000345,53531.153890320005
2023-10-08,22:20:13.000,281,11010414,14525,0,1696803612,13094.821072889994,65.76337764000345,53531.1119676
2023-10-08,22:20:14.000,281,11010452,14965,0,1696803613,13094.787391339989,65.73518111999874,53531.13991608
2023-10-08,22:20:15.000,281,11010497,14645,0,1696803614,13094.881699679994,65.76337764000345,53531.153890320005
2023-10-08,22:20:16.000,281,11010414,14765,0,1696803615,13094.841281819994,65.77747590000217,53531.13292896
2023-10-08,22:20:17.000,281,11010434,14165,0,1696803616,13094.8951723,65.77042677000281,53531.14690320001
2023-10-08,22:20:18.000,281,11010447,14565,0,1696803617,13094.90864491999,65.79157416000089,53531.153890320005
2023-10-08,22:20:19.000,281,11010446,14565,0,1696803618,13094.8951723,65.82681980999769,53531.13292896
2023-10-08,22:20:20.000,281,11010472,14885,0,1696803619,13094.962535399995,65.86206546000176,53531.21677440001
2023-10-08,22:20:21.000,281,11010441,14805,0,1696803620,13094.97600802,65.88321284999984,53531.34952968
2023-10-08,22:20:22.000,281,11010461,14445,0,1696803621,13094.96927170999,65.87616372000048,53531.31459408001
2023-10-08,22:20:23.000,281,11010512,14805,0,1696803622,13095.00968956999,65.86911459000112,53531.321581200005
2023-10-08,22:20:24.000,281,11010482,14525,0,1696803623,13094.92885384999,65.88321284999984,53531.23773576
2023-10-08,22:20:25.000,281,11010520,14685,0,1696803624,13094.92885384999,65.8550163300024,53531.26568424001
2023-10-08,22:20:26.000,281,11010425,14285,0,1696803625,13094.90864491999,65.79862329000025,53531.31459408001
2023-10-08,22:20:27.000,281,11010502,14405,0,1696803626,13094.881699679994,65.74927938000474,53531.27965848
2023-10-08,22:20:28.000,281,11010458,14725,0,1696803627,13094.807600269989,65.71403373000066,53531.30061984
2023-10-08,22:20:29.000,281,11010409,14845,0,1696803628,13094.760446099994,65.65059155999916,53531.23074864
2023-10-08,22:20:30.000,281,11010422,14485,0,1696803629,13094.767182409989,65.58714938999765,53531.32856832
2023-10-08,22:20:31.000,281,11010500,14645,0,1696803630,13094.693082999998,65.55190374000085,53531.26568424001
2023-10-08,22:20:32.000,281,11010481,14365,0,1696803631,13094.706555619989,65.52370722000342,53531.32856832
2023-10-08,22:20:33.000,281,11010466,14485,0,1696803632,13094.706555619989,65.48141243999999,53531.251710000004
2023-10-08,22:20:34.000,281,11010422,14605,0,1696803633,13094.740237169994,65.44616679000319,53531.22376152001
2023-10-08,22:20:35.000,281,11010410,14365,0,1696803634,13094.794127649999,65.41797026999848,53531.26568424001
2023-10-08,22:20:36.000,281,11010507,14725,0,1696803635,13094.86822705999,65.32633157999953,53531.34952968
2023-10-08,22:20:37.000,281,11010480,14565,0,1696803636,13094.94906277999,65.30518419000146,53531.34952968
2023-10-08,22:20:38.000,281,11010439,14645,0,1696803637,13094.94906277999,65.23469289000059,53531.3565168
2023-10-08,22:20:39.000,281,11010495,14365,0,1696803638,13095.023162189995,65.14305420000164,53531.39145240001
2023-10-08,22:20:40.000,281,11010480,14565,0,1696803639,13094.95579909,65.0866611599995,53531.30061984
2023-10-08,22:20:41.000,281,11010481,14605,0,1696803640,13094.96927170999,65.03026812000462,53531.25869712
2023-10-08,22:20:42.000,281,11010441,14365,0,1696803641,13095.023162189995,64.97387508000247,53531.39145240001
2023-10-08,22:20:43.000,281,11010466,14445,0,1696803642,13094.99621695,64.96682595000311,53531.2866456
2023-10-08,22:20:44.000,281,11010457,14205,0,1696803643,13095.03663481,64.99502247000055,53531.29363272001
2023-10-08,22:20:45.000,281,11010428,14525,0,1696803644,13095.11747053,64.98797334000119,53531.32856832
2023-10-08,22:20:46.000,281,11010502,14605,0,1696803645,13095.23198779999,65.04436638000334,53531.37747816
2023-10-08,22:20:47.000,281,11010495,14645,0,1696803646,13095.2993509,65.07961203000013,53531.34952968
2023-10-08,22:20:48.000,281,11010462,14885,0,1696803647,13095.292614589991,65.13600507000228,53531.34254256001
2023-10-08,22:20:49.000,281,11010447,14525,0,1696803648,13095.2993509,65.17125071999908,53531.27965848
2023-10-08,22:20:50.000,281,11010441,14685,0,1696803649,13095.353241379991,65.24174201999995,53531.30061984
2023-10-08,22:20:51.000,281,11010454,14485,0,1696803650,13095.413868169991,65.26993854000466,53531.36350392001
2023-10-08,22:20:52.000,281,11010437,14245,0,1696803651,13095.474494959992,65.34747897000489,53531.30061984
2023-10-08,22:20:53.000,281,11010465,14565,0,1696803652,13095.514912819992,65.37567549000232,53531.25869712
2023-10-08,22:20:54.000,281,11010475,14605,0,1696803653,13095.481231270001,65.46026505000191,53531.23074864
2023-10-08,22:20:55.000,281,11010463,14805,0,1696803654,13095.602484850002,65.47436331000063,53531.23074864
2023-10-08,22:20:56.000,281,11010418,14725,0,1696803655,13095.562066990002,65.55190374000085,53531.23773576
2023-10-08,22:20:57.000,281,11010455,14805,0,1696803656,13095.595748539992,65.58714938999765,53531.1818388
2023-10-08,22:20:58.000,281,11010421,14645,0,1696803657,13095.602484850002,65.62239504000172,53531.17485168001
2023-10-08,22:20:59.000,281,11010438,14725,0,1696803658,13095.582275920002,65.67878808000387,53531.202800160005
2023-10-08,22:21:00.000,281,11010504,14285,0,1696803659,13095.656375329992,65.66468981999788,53531.27965848
2023-10-08,22:21:01.000,281,11010453,14805,0,1696803660,13095.703529500002,65.67878808000387,53531.30061984
2023-10-08,22:21:02.000,281,11010446,14365,0,1696803661,13095.703529500002,65.73518111999874,53531.31459408001
2023-10-08,22:21:03.000,281,11010406,14325,0,1696803662,13095.663111640002,65.79157416000089,53531.272671360006
2023-10-08,22:21:04.000,281,11010466,14645,0,1696803663,13095.615957469992,65.84796720000304,53531.1818388
2023-10-08,22:21:05.000,281,11010468,14165,0,1696803664,13095.649639019997,65.8550163300024,53531.19581304001
2023-10-08,22:21:06.000,281,11010468,14285,0,1696803665,13095.683320570002,65.87616372000048,53531.25869712
2023-10-08,22:21:07.000,281,11010440,14605,0,1696803666,13095.717002119993,65.93960589000199,53531.26568424001
2023-10-08,22:21:08.000,281,11010477,14565,0,1696803667,13095.730474739998,65.97485153999878,53531.23074864
2023-10-08,22:21:09.000,281,11010471,14445,0,1696803668,13095.764156290003,65.96780240999942,53531.25869712
2023-10-08,22:21:10.000,281,11010480,14405,0,1696803669,13095.844992009988,65.9537041500007,53531.321581200005
2023-10-08,22:21:11.000,281,11010470,14445,0,1696803670,13095.844992009988,66.01714632000221,53531.3565168
2023-10-08,22:21:12.000,281,11010449,14405,0,1696803671,13095.818046769993,65.96780240999942,53531.32856832
2023-10-08,22:21:13.000,281,11010473,14445,0,1696803672,13095.757419979993,65.99599893000413,53531.23074864
2023-10-08,22:21:14.000,281,11010452,14565,0,1696803673,13095.757419979993,65.99599893000413,53531.23074864
2023-10-08,22:21:15.000,281,11010458,14405,0,1696803674,13095.737211049993,66.01714632000221,53531.29363272001
2023-10-08,22:21:16.000,281,11010451,14885,0,1696803675,13095.717002119993,66.02419545000157,53531.20978728
2023-10-08,22:21:17.000,281,11010432,14125,0,1696803676,13095.696793189993,66.05239196999901,53531.23773576
2023-10-08,22:21:18.000,281,11010408,14485,0,1696803677,13095.737211049993,66.03829371000029,53531.27965848
2023-10-08,22:21:19.000,281,11010407,14685,0,1696803678,13095.622693780002,66.10878501000116,53531.20978728
2023-10-08,22:21:20.000,281,11010490,14525,0,1696803679,13095.717002119993,66.05239196999901,53531.23773576
2023-10-08,22:21:21.000,281,11010429,14565,0,1696803680,13095.663111640002,66.06649022999773,53531.1818388
2023-10-08,22:21:22.000,281,11010461,14405,0,1696803681,13095.717002119993,66.01714632000221,53531.1119676
2023-10-08,22:21:23.000,281,11010459,14245,0,1696803682,13095.683320570002,66.03124458000093,53531.07004488
2023-10-08,22:21:24.000,281,11010425,14725,0,1696803683,13095.804574149988,65.98894980000478,53531.14690320001
2023-10-08,22:21:25.000,281,11010428,14525,0,1696803684,13095.824783079988,65.9537041500007,53531.13991608
2023-10-08,22:21:26.000,281,11010465,14725,0,1696803685,13095.932564039998,65.89731110999855,53531.23074864
2023-10-08,22:21:27.000,281,11010405,14365,0,1696803686,13095.919091419993,65.86206546000176,53531.13991608
2023-10-08,22:21:28.000,281,11010477,14405,0,1696803687,13095.919091419993,65.80567241999961,53531.0420964
2023-10-08,22:21:29.000,281,11010407,14565,0,1696803688,13095.959509279994,65.77747590000217,53531.12594184001
2023-10-08,22:21:30.000,281,11010470,14685,0,1696803689,13096.026872379989,65.7422302499981,53531.12594184001
2023-10-08,22:21:31.000,281,11010443,14365,0,1696803690,13095.999927139994,65.7422302499981,53531.153890320005
2023-10-08,22:21:32.000,281,11010459,14645,0,1696803691,13096.074026549999,65.71403373000066,53531.09100624
2023-10-08,22:21:33.000,281,11010425,14365,0,1696803692,13096.080762859994,65.73518111999874,53531.09799336001
2023-10-08,22:21:34.000,281,11010457,14405,0,1696803693,13096.06729023999,65.71403373000066,53531.04908352001
2023-10-08,22:21:35.000,281,11010424,14285,0,1696803694,13096.181807509995,65.71403373000066,53531.1119676
2023-10-08,22:21:36.000,281,11010476,14645,0,1696803695,13096.19528013,65.72813198999938,53531.13991608
2023-10-08,22:21:37.000,281,11010466,14565,0,1696803696,13096.262643229995,65.72108286000002,53531.09100624
2023-10-08,22:21:38.000,281,11010490,14605,0,1696803697,13096.323270019995,65.72813198999938,53531.04908352001
2023-10-08,22:21:39.000,281,11010437,14405,0,1696803698,13096.31653371,65.7422302499981,53531.06305776
2023-10-08,22:21:40.000,281,11010486,14405,0,1696803699,13096.41084204999,65.69993547000195,53531.1119676
2023-10-08,22:21:41.000,281,11010444,14285,0,1696803700,13096.464732529996,65.71403373000066,53531.1818388
2023-10-08,22:21:42.000,281,11010423,14325,0,1696803701,13096.511886699991,65.71403373000066,53531.13991608
2023-10-08,22:21:43.000,281,11010440,14205,0,1696803702,13096.491677769991,65.7422302499981,53531.13991608
2023-10-08,22:21:44.000,281,11010474,14405,0,1696803703,13096.47820515,65.7422302499981,53531.06305776
2023-10-08,22:21:45.000,281,11010427,14405,0,1696803704,13096.45125990999,65.76337764000345,53531.07004488
2023-10-08,22:21:46.000,281,11010450,14285,0,1696803705,13096.49841408,65.73518111999874,53531.1119676
2023-10-08,22:21:47.000,281,11010421,14365,0,1696803706,13096.511886699991,65.72813198999938,53531.12594184001
2023-10-08,22:21:48.000,281,11010493,14565,0,1696803707,13096.545568249996,65.73518111999874,53531.07703200001
2023-10-08,22:21:49.000,281,11010460,14165,0,1696803708,13096.525359319996,65.7563285100041,53531.1119676
2023-10-08,22:21:50.000,281,11010473,14405,0,1696803709,13096.606195039996,65.76337764000345,53531.13292896
2023-10-08,22:21:51.000,281,11010438,14725,0,1696803710,13096.592722419991,65.77747590000217,53531.084019120004
2023-10-08,22:21:52.000,281,11010459,14365,0,1696803711,13096.653349209992,65.76337764000345,53531.07703200001
2023-10-08,22:21:53.000,281,11010439,14325,0,1696803712,13096.653349209992,65.69288634000259,53531.1119676
2023-10-08,22:21:54.000,281,11010467,14325,0,1696803713,13096.673558139992,65.69288634000259,53531.04908352001
2023-10-08,22:21:55.000,281,11010440,14525,0,1696803714,13096.734184929992,65.69288634000259,53531.07703200001
2023-10-08,22:21:56.000,281,11010414,14445,0,1696803715,13096.781339100002,65.66468981999788,53531.0420964
2023-10-08,22:21:57.000,281,11010434,14165,0,1696803716,13096.875647439992,65.608296780003,53531.18882592
2023-10-08,22:21:58.000,281,11010470,14405,0,1696803717,13096.943010540002,65.59419852000428,53531.16087744
2023-10-08,22:21:59.000,281,11010484,13885,0,1696803718,13096.909328989997,65.61534591000236,53531.084019120004
2023-10-08,22:22:00.000,281,11010475,14405,0,1696803719,13096.875647439992,65.61534591000236,53531.00716080001
2023-10-08,22:22:01.000,281,11010434,14165,0,1696803720,13096.916065299993,65.62944417000108,53531.06305776
2023-10-08,22:22:02.000,281,11010463,14565,0,1696803721,13096.963219470003,65.6435424299998,53531.07703200001
2023-10-08,22:22:03.000,281,11010460,14565,0,1696803722,13096.936274229993,65.63649330000044,53531.084019120004
2023-10-08,22:22:04.000,281,11010454,14725,0,1696803723,13096.990164709998,65.58714938999765,53531.04908352001
2023-10-08,22:22:05.000,281,11010467,14245,0,1696803724,13097.064264119988,65.58010025999829,53531.07004488
2023-10-08,22:22:06.000,281,11010477,14165,0,1696803725,13097.091209359998,65.55190374000085,53531.07703200001
2023-10-08,22:22:07.000,281,11010446,14485,0,1696803726,13097.104681979989,65.53780548000213,53531.12594184001
2023-10-08,22:22:08.000,281,11010462,14485,0,1696803727,13097.172045079998,65.51665809000406,53531.06305776
2023-10-08,22:22:09.000,281,11010423,14485,0,1696803728,13097.145099839989,65.52370722000342,53531.13292896
2023-10-08,22:22:10.000,281,11010455,14645,0,1696803729,13097.239408179994,65.46731418000127,53531.13991608
2023-10-08,22:22:11.000,281,11010442,14525,0,1696803730,13097.198990319994,65.50255982999806,53531.13292896
2023-10-08,22:22:12.000,281,11010464,14285,0,1696803731,13097.239408179994,65.48141243999999,53531.153890320005
2023-10-08,22:22:13.000,281,11010487,14645,0,1696803732,13097.225935559989,65.46026505000191,53531.23074864
2023-10-08,22:22:14.000,281,11010433,14485,0,1696803733,13097.300034969994,65.43206853000447,53531.16087744
2023-10-08,22:22:15.000,281,11010445,14885,0,1696803734,13097.32698020999,65.45321592000255,53531.20978728
2023-10-08,22:22:16.000,281,11010444,14485,0,1696803735,13097.313507589999,65.43206853000447,53531.16786456
2023-10-08,22:22:17.000,281,11010450,14205,0,1696803736,13097.33371652,65.41092113999912,53531.21677440001
2023-10-08,22:22:18.000,281,11010466,14245,0,1696803737,13097.36739806999,65.36862636000296,53531.104980480006
2023-10-08,22:22:19.000,281,11010450,14445,0,1696803738,13097.36739806999,65.38272462000168,53531.18882592
2023-10-08,22:22:20.000,281,11010404,14325,0,1696803739,13097.46844271999,65.37567549000232,53531.26568424001
2023-10-08,22:22:21.000,281,11010457,14565,0,1696803740,13097.542542129995,65.35452810000425,53531.34254256001
2023-10-08,22:22:22.000,281,11010475,14405,0,1696803741,13097.582959989995,65.31223332000081,53531.26568424001
2023-10-08,22:22:23.000,281,11010474,14205,0,1696803742,13097.623377849995,65.27698767000402,53531.30760696
2023-10-08,22:22:24.000,281,11010445,14365,0,1696803743,13097.6570594,65.27698767000402,53531.251710000004
2023-10-08,22:22:25.000,281,11010446,14645,0,1696803744,13097.67726833,65.27698767000402,53531.321581200005
2023-10-08,22:22:26.000,281,11010435,14405,0,1696803745,13097.751367739991,65.22059463000187,53531.3565168
2023-10-08,22:22:27.000,281,11010446,14405,0,1696803746,13097.764840359996,65.25584027999867,53531.41241376001
2023-10-08,22:22:28.000,281,11010454,14285,0,1696803747,13097.751367739991,65.26288940999802,53531.272671360006
2023-10-08,22:22:29.000,281,11010474,14405,0,1696803748,13097.818730840001,65.2487911499993,53531.419400880004
2023-10-08,22:22:30.000,281,11010451,14405,0,1696803749,13097.859148700001,65.23469289000059,53531.47529784
2023-10-08,22:22:31.000,281,11010423,14405,0,1696803750,13097.845676079996,65.23469289000059,53531.44734936
2023-10-08,22:22:32.000,281,11010438,14485,0,1696803751,13097.778312980001,65.24174201999995,53531.39843952
2023-10-08,22:22:33.000,281,11010434,14605,0,1696803752,13097.791785599991,65.2487911499993,53531.36350392001
2023-10-08,22:22:34.000,281,11010475,14565,0,1696803753,13097.75810405,65.26288940999802,53531.370491040005
2023-10-08,22:22:35.000,281,11010487,14645,0,1696803754,13097.704213569996,65.20649637000315,53531.426388
2023-10-08,22:22:36.000,281,11010464,14245,0,1696803755,13097.731158809991,65.23469289000059,53531.46831072
2023-10-08,22:22:37.000,281,11010434,14765,0,1696803756,13097.764840359996,65.20649637000315,53531.4962592
2023-10-08,22:22:38.000,281,11010442,14805,0,1696803757,13097.785049289996,65.19239811000443,53531.538181920005
2023-10-08,22:22:39.000,281,11010454,14285,0,1696803758,13097.744631429996,65.21354550000251,53531.47529784
2023-10-08,22:22:40.000,281,11010439,14805,0,1696803759,13097.75810405,65.17125071999908,53531.52420768
2023-10-08,22:22:41.000,281,11010472,14805,0,1696803760,13097.798521910001,65.150103330001,53531.55914328001
2023-10-08,22:22:42.000,281,11010477,14405,0,1696803761,13097.731158809991,65.15715246000036,53531.51023344001
2023-10-08,22:22:43.000,281,11010441,14725,0,1696803762,13097.731158809991,65.16420158999972,53531.57311752
2023-10-08,22:22:44.000,281,11010445,14565,0,1696803763,13097.75810405,65.14305420000164,53531.60106600001
2023-10-08,22:22:45.000,281,11010434,14445,0,1696803764,13097.771576669991,65.1148576800042,53531.7408084
2023-10-08,22:22:46.000,281,11010458,14445,0,1696803765,13097.785049289996,65.09371028999885,53531.705872800005
2023-10-08,22:22:47.000,281,11010458,14685,0,1696803766,13097.75810405,65.13600507000228,53531.6709372
2023-10-08,22:22:48.000,281,11010472,14405,0,1696803767,13097.724422499996,65.150103330001,53531.62202736
2023-10-08,22:22:49.000,281,11010469,14365,0,1696803768,13097.704213569996,65.17125071999908,53531.62202736
2023-10-08,22:22:50.000,281,11010471,14285,0,1696803769,13097.791785599991,65.1853489799978,53531.62901448001
2023-10-08,22:22:51.000,281,11010473,14685,0,1696803770,13097.73789512,65.17829984999844,53531.6709372
2023-10-08,22:22:52.000,281,11010490,14645,0,1696803771,13097.798521910001,65.1853489799978,53531.69189856
2023-10-08,22:22:53.000,281,11010435,14645,0,1696803772,13097.798521910001,65.16420158999972,53531.64997584001
2023-10-08,22:22:54.000,281,11010403,14685,0,1696803773,13097.791785599991,65.17125071999908,53531.6709372
2023-10-08,22:22:55.000,281,11010460,14365,0,1696803774,13097.811994529991,65.13600507000228,53531.719847039996
2023-10-08,22:22:56.000,281,11010437,14485,0,1696803775,13097.778312980001,65.10780855000485,53531.68491144
2023-10-08,22:22:57.000,281,11010486,14485,0,1696803776,13097.751367739991,65.12190681000357,53531.62901448001
2023-10-08,22:22:58.000,281,11010461,14365,0,1696803777,13097.731158809991,65.07256290000078,53531.62202736
2023-10-08,22:22:59.000,281,11010502,14365,0,1696803778,13097.67726833,65.05846464000206,53531.68491144
2023-10-08,22:23:00.000,281,11010498,14245,0,1696803779,13097.724422499996,64.99502247000055,53531.71285992
2023-10-08,22:23:01.000,281,11010439,14205,0,1696803780,13097.73789512,64.98797334000119,53531.705872800005
2023-10-08,22:23:02.000,281,11010428,14485,0,1696803781,13097.73789512,64.91748204000032,53531.84561520001
2023-10-08,22:23:03.000,281,11010438,14205,0,1696803782,13097.67726833,64.89633465000225,53531.78273112
2023-10-08,22:23:04.000,281,11010438,14405,0,1696803783,13097.61664154,64.89633465000225,53531.64298872
2023-10-08,22:23:05.000,281,11010510,14685,0,1696803784,13097.59643261,64.86813813000481,53531.6709372
2023-10-08,22:23:06.000,281,11010424,14725,0,1696803785,13097.61664154,64.85403986999881,53531.705872800005
2023-10-08,22:23:07.000,281,11010466,14645,0,1696803786,13097.562751059995,64.86108899999817,53531.69189856
2023-10-08,22:23:08.000,281,11010459,14725,0,1696803787,13097.522333199995,64.84699073999946,53531.719847039996
2023-10-08,22:23:09.000,281,11010459,14565,0,1696803788,13097.522333199995,64.8046959600033,53531.74779552001
2023-10-08,22:23:10.000,281,11010419,14845,0,1696803789,13097.562751059995,64.78354856999795,53531.69888568001
2023-10-08,22:23:11.000,281,11010427,14685,0,1696803790,13097.46844271999,64.81174509000266,53531.76176976
2023-10-08,22:23:12.000,281,11010477,14365,0,1696803791,13097.46844271999,64.75535205000051,53531.69189856
2023-10-08,22:23:13.000,281,11010427,14325,0,1696803792,13097.421288549995,64.71305727000436,53531.72683416001
2023-10-08,22:23:14.000,281,11010483,14445,0,1696803793,13097.401079619995,64.69895900999836,53531.69888568001
2023-10-08,22:23:15.000,281,11010460,14725,0,1696803794,13097.40781592999,64.64961510000285,53531.72683416001
2023-10-08,22:23:16.000,281,11010467,14845,0,1696803795,13097.39434331,64.63551684000413,53531.6709372
2023-10-08,22:23:17.000,281,11010485,14805,0,1696803796,13097.42802485999,64.5932220600007,53531.71285992
2023-10-08,22:23:18.000,281,11010425,14725,0,1696803797,13097.37413438,64.57912380000198,53531.719847039996
2023-10-08,22:23:19.000,281,11010440,14205,0,1696803798,13097.380870689994,64.51568163000047,53531.76875688001
2023-10-08,22:23:20.000,281,11010473,14725,0,1696803799,13097.35392545,64.52273075999983,53531.705872800005
2023-10-08,22:23:21.000,281,11010466,14525,0,1696803800,13097.35392545,64.47338685000432,53531.69189856
2023-10-08,22:23:22.000,281,11010435,14725,0,1696803801,13097.340452829994,64.4945342400024,53531.6709372
2023-10-08,22:23:23.000,281,11010479,14445,0,1696803802,13097.279826039994,64.51568163000047,53531.62901448001
2023-10-08,22:23:24.000,281,11010425,14605,0,1696803803,13097.273089729999,64.50863250000111,53531.60106600001
2023-10-08,22:23:25.000,281,11010456,14205,0,1696803804,13097.259617109994,64.48043598000368,53531.69189856
2023-10-08,22:23:26.000,281,11010436,14405,0,1696803805,13097.320243899994,64.40994468000281,53531.79670536001
2023-10-08,22:23:27.000,281,11010489,14645,0,1696803806,13097.300034969994,64.3817481599981,53531.74779552001
2023-10-08,22:23:28.000,281,11010406,14725,0,1696803807,13097.198990319994,64.38879729000473,53531.67792432001
2023-10-08,22:23:29.000,281,11010486,14725,0,1696803808,13097.219199249994,64.36764989999938,53531.61504024
2023-10-08,22:23:30.000,281,11010434,14765,0,1696803809,13097.192254009999,64.36060077000002,53531.60106600001
2023-10-08,22:23:31.000,281,11010432,14485,0,1696803810,13097.198990319994,64.32535512000322,53531.68491144
2023-10-08,22:23:32.000,281,11010422,14365,0,1696803811,13097.225935559989,64.30420772999787,53531.69888568001
2023-10-08,22:23:33.000,281,11010422,14525,0,1696803812,13097.124890909989,64.25486382000236,53531.6709372
2023-10-08,22:23:34.000,281,11010481,14645,0,1696803813,13097.165308769989,64.1984707800002,53531.67792432001
2023-10-08,22:23:35.000,281,11010490,14565,0,1696803814,13097.151836149998,64.17027426000277,53531.69189856
2023-10-08,22:23:36.000,281,11010422,14645,0,1696803815,13097.158572459994,64.15617600000405,53531.719847039996
2023-10-08,22:23:37.000,281,11010459,14765,0,1696803816,13097.145099839989,64.12797947999934,53531.68491144
2023-10-08,22:23:38.000,281,11010444,14605,0,1696803817,13097.118154599993,64.12093034999998,53531.64298872
2023-10-08,22:23:39.000,281,11010441,14605,0,1696803818,13097.138363529994,64.06453730999783,53531.66395008
2023-10-08,22:23:40.000,281,11010462,14525,0,1696803819,13097.185517699989,64.07158644000447,53531.69189856
2023-10-08,22:23:41.000,281,11010412,14205,0,1696803820,13097.198990319994,64.02224253000168,53531.71285992
2023-10-08,22:23:42.000,281,11010450,14405,0,1696803821,13097.198990319994,64.00814427000296,53531.78273112
2023-10-08,22:23:43.000,281,11010445,14925,0,1696803822,13097.165308769989,63.98699688000488,53531.754782640004
2023-10-08,22:23:44.000,281,11010424,14405,0,1696803823,13097.097945669993,64.00814427000296,53531.656962960005
2023-10-08,22:23:45.000,281,11010444,14365,0,1696803824,13097.124890909989,63.95175123000081,53531.7408084
2023-10-08,22:23:46.000,281,11010473,14845,0,1696803825,13097.151836149998,63.95175123000081,53531.83862808
2023-10-08,22:23:47.000,281,11010488,14525,0,1696803826,13097.145099839989,63.93060384000273,53531.85260232
2023-10-08,22:23:48.000,281,11010467,14445,0,1696803827,13097.077736739993,63.916505580004014,53531.775744000006
2023-10-08,22:23:49.000,281,11010424,14565,0,1696803828,13097.158572459994,63.8883090599993,53531.80369248
2023-10-08,22:23:50.000,281,11010450,14445,0,1696803829,13097.185517699989,63.860112540001865,53531.83164096
2023-10-08,22:23:51.000,281,11010461,14565,0,1696803830,13097.178781389994,63.846014280003146,53531.80369248
2023-10-08,22:23:52.000,281,11010424,14485,0,1696803831,13097.145099839989,63.860112540001865,53531.71285992
2023-10-08,22:23:53.000,281,11010450,14765,0,1696803832,13097.145099839989,63.82486688999779,53531.719847039996
2023-10-08,22:23:54.000,281,11010423,14365,0,1696803833,13097.084473049988,63.803719499999715,53531.64997584001
2023-10-08,22:23:55.000,281,11010452,14525,0,1696803834,13097.097945669993,63.789621240001,53531.6709372
2023-10-08,22:23:56.000,281,11010472,14325,0,1696803835,13097.151836149998,63.76847385000292,53531.76176976
2023-10-08,22:23:57.000,281,11010460,14765,0,1696803836,13097.172045079998,63.74732646000484,53531.76875688001
2023-10-08,22:23:58.000,281,11010416,14765,0,1696803837,13097.138363529994,63.73322819999885,53531.76176976
2023-10-08,22:23:59.000,281,11010460,14525,0,1696803838,13097.091209359998,63.76142472000356,53531.754782640004
2023-10-08,22:24:00.000,281,11010444,14565,0,1696803839,13097.124890909989,63.72617906999949,53531.79670536001
2023-10-08,22:24:01.000,281,11010440,14565,0,1696803840,13097.131627219998,63.72617906999949,53531.775744000006
2023-10-08,22:24:02.000,281,11010481,14885,0,1696803841,13097.165308769989,63.74027732999821,53531.78273112
2023-10-08,22:24:03.000,281,11010465,14765,0,1696803842,13097.111418289998,63.7543755900042,53531.754782640004
2023-10-08,22:24:04.000,281,11010435,14725,0,1696803843,13097.091209359998,63.78257211000164,53531.71285992
2023-10-08,22:24:05.000,281,11010438,14605,0,1696803844,13097.178781389994,63.76142472000356,53531.83164096
2023-10-08,22:24:06.000,281,11010439,14445,0,1696803845,13097.165308769989,63.77552298000228,53531.84561520001
2023-10-08,22:24:07.000,281,11010482,14565,0,1696803846,13097.151836149998,63.76847385000292,53531.84561520001
2023-10-08,22:24:08.000,281,11010482,14565,0,1696803847,13097.097945669993,63.796670370000356,53531.76176976
2023-10-08,22:24:09.000,281,11010494,14645,0,1696803848,13097.097945669993,63.78257211000164,53531.775744000006
2023-10-08,22:24:10.000,281,11010472,14405,0,1696803849,13097.111418289998,63.846014280003146,53531.8106796
2023-10-08,22:24:11.000,281,11010460,14325,0,1696803850,13097.111418289998,63.810768629999075,53531.83862808
2023-10-08,22:24:12.000,281,11010440,14485,0,1696803851,13097.111418289998,63.817817759998434,53531.8106796
2023-10-08,22:24:13.000,281,11010483,14845,0,1696803852,13097.111418289998,63.82486688999779,53531.81766672001
2023-10-08,22:24:14.000,281,11010458,14565,0,1696803853,13097.091209359998,63.817817759998434,53531.80369248
2023-10-08,22:24:15.000,281,11010530,14685,0,1696803854,13097.118154599993,63.789621240001,53531.84561520001
2023-10-08,22:24:16.000,281,11010476,14925,0,1696803855,13097.084473049988,63.817817759998434,53531.76875688001
2023-10-08,22:24:17.000,281,11010455,14285,0,1696803856,13097.050791499998,63.803719499999715,53531.78273112
2023-10-08,22:24:18.000,281,11010432,14485,0,1696803857,13096.976692089993,63.796670370000356,53531.78971824
2023-10-08,22:24:19.000,281,11010401,14725,0,1696803858,13096.983428400003,63.789621240001,53531.6709372
2023-10-08,22:24:20.000,281,11010482,14685,0,1696803859,13097.050791499998,63.789621240001,53531.754782640004
2023-10-08,22:24:21.000,281,11010446,14445,0,1696803860,13097.057527809993,63.78257211000164,53531.84561520001
2023-10-08,22:24:22.000,281,11010471,14245,0,1696803861,13097.017109949993,63.810768629999075,53531.76176976
2023-10-08,22:24:23.000,281,11010442,14405,0,1696803862,13096.996901019993,63.803719499999715,53531.79670536001
2023-10-08,22:24:24.000,281,11010386,14605,0,1696803863,13096.902592680002,63.796670370000356,53531.705872800005
2023-10-08,22:24:25.000,281,11010456,14885,0,1696803864,13096.936274229993,63.77552298000228,53531.69189856
2023-10-08,22:24:26.000,281,11010412,14685,0,1696803865,13096.916065299993,63.82486688999779,53531.62901448001
2023-10-08,22:24:27.000,281,11010454,14285,0,1696803866,13096.882383750002,63.77552298000228,53531.69189856
2023-10-08,22:24:28.000,281,11010445,14445,0,1696803867,13096.835229579992,63.810768629999075,53531.66395008
2023-10-08,22:24:29.000,281,11010471,14885,0,1696803868,13096.808284339997,63.803719499999715,53531.69888568001
2023-10-08,22:24:30.000,281,11010430,14405,0,1696803869,13096.841965890002,63.789621240001,53531.7408084
2023-10-08,22:24:31.000,281,11010512,14725,0,1696803870,13096.794811719992,63.78257211000164,53531.73382128
2023-10-08,22:24:32.000,281,11010481,14365,0,1696803871,13096.747657549997,63.83896515000379,53531.69189856
2023-10-08,22:24:33.000,281,11010468,14405,0,1696803872,13096.754393859992,63.83191602000443,53531.72683416001
2023-10-08,22:24:34.000,281,11010426,14645,0,1696803873,13096.653349209992,63.83896515000379,53531.62901448001
2023-10-08,22:24:35.000,281,11010453,14565,0,1696803874,13096.612931349991,63.88125992999994,53531.61504024
2023-10-08,22:24:36.000,281,11010463,14565,0,1696803875,13096.633140279991,63.87421080000058,53531.705872800005
2023-10-08,22:24:37.000,281,11010440,14485,0,1696803876,13096.619667660001,63.860112540001865,53531.67792432001
2023-10-08,22:24:38.000,281,11010464,14405,0,1696803877,13096.599458730001,63.87421080000058,53531.6709372
2023-10-08,22:24:39.000,281,11010484,14685,0,1696803878,13096.545568249996,63.87421080000058,53531.55914328001
2023-10-08,22:24:40.000,281,11010467,14525,0,1696803879,13096.51862301,63.8883090599993,53531.58010464001
2023-10-08,22:24:41.000,281,11010432,14645,0,1696803880,13096.552304559991,63.860112540001865,53531.57311752
2023-10-08,22:24:42.000,281,11010451,14285,0,1696803881,13096.51862301,63.916505580004014,53531.54516904
2023-10-08,22:24:43.000,281,11010435,14685,0,1696803882,13096.484941459996,63.916505580004014,53531.51023344001
2023-10-08,22:24:44.000,281,11010436,14605,0,1696803883,13096.491677769991,63.8883090599993,53531.51722056
2023-10-08,22:24:45.000,281,11010443,14485,0,1696803884,13096.552304559991,63.867161670001224,53531.57311752
2023-10-08,22:24:46.000,281,11010440,14565,0,1696803885,13096.552304559991,63.88125992999994,53531.52420768
2023-10-08,22:24:47.000,281,11010431,14605,0,1696803886,13096.525359319996,63.853063410002505,53531.53119480001
2023-10-08,22:24:48.000,281,11010446,14085,0,1696803887,13096.41084204999,63.867161670001224,53531.45433648
2023-10-08,22:24:49.000,281,11010471,14485,0,1696803888,13096.404105739995,63.867161670001224,53531.440362240006
2023-10-08,22:24:50.000,281,11010470,14645,0,1696803889,13096.39736943,63.82486688999779,53531.52420768
2023-10-08,22:24:51.000,281,11010484,14565,0,1696803890,13096.3771605,63.83191602000443,53531.53119480001
2023-10-08,22:24:52.000,281,11010465,14645,0,1696803891,13096.39736943,63.83896515000379,53531.52420768
2023-10-08,22:24:53.000,281,11010437,14405,0,1696803892,13096.35695157,63.77552298000228,53531.48228496001
2023-10-08,22:24:54.000,281,11010453,14365,0,1696803893,13096.31653371,63.78257211000164,53531.45433648
2023-10-08,22:24:55.000,281,11010458,14445,0,1696803894,13096.35021525999,63.76847385000292,53531.51722056
2023-10-08,22:24:56.000,281,11010516,14445,0,1696803895,13096.29632478,63.76847385000292,53531.440362240006
2023-10-08,22:24:57.000,281,11010439,14685,0,1696803896,13096.29632478,63.77552298000228,53531.48228496001
2023-10-08,22:24:58.000,281,11010463,14565,0,1696803897,13096.21548906,63.76142472000356,53531.38446528001
2023-10-08,22:24:59.000,281,11010441,14525,0,1696803898,13096.202016439995,63.76847385000292,53531.38446528001
2023-10-08,22:25:00.000,281,11010386,14445,0,1696803899,13096.222225369995,63.789621240001,53531.37747816
2023-10-08,22:25:01.000,281,11010421,14285,0,1696803900,13096.25590692,63.7543755900042,53531.370491040005
2023-10-08,22:25:02.000,281,11010430,14645,0,1696803901,13096.22896167999,63.71208081000077,53531.41241376001
2023-10-08,22:25:03.000,281,11010489,14405,0,1696803902,13096.23569799,63.71912994000013,53531.30760696
2023-10-08,22:25:04.000,281,11010453,14205,0,1696803903,13096.16833488999,63.74732646000484,53531.251710000004
2023-10-08,22:25:05.000,281,11010472,14525,0,1696803904,13096.141389649994,63.71208081000077,53531.31459408001
2023-10-08,22:25:06.000,281,11010416,14525,0,1696803905,13096.19528013,63.71208081000077,53531.321581200005
2023-10-08,22:25:07.000,281,11010411,14525,0,1696803906,13096.18854381999,63.669786030004616,53531.26568424001
2023-10-08,22:25:08.000,281,11010436,14205,0,1696803907,13096.222225369995,63.74027732999821,53531.25869712
2023-10-08,22:25:09.000,281,11010435,14765,0,1696803908,13096.222225369995,63.66273689999798,53531.31459408001
2023-10-08,22:25:10.000,281,11010427,14685,0,1696803909,13096.242434299995,63.59929473000375,53531.38446528001
2023-10-08,22:25:11.000,281,11010485,14685,0,1696803910,13096.26937953999,63.59224560000439,53531.30760696
2023-10-08,22:25:12.000,281,11010456,14725,0,1696803911,13096.23569799,63.585196469997754,53531.36350392001
2023-10-08,22:25:13.000,281,11010480,14525,0,1696803912,13096.28958846999,63.59929473000375,53531.30061984
2023-10-08,22:25:14.000,281,11010468,14285,0,1696803913,13096.28958846999,63.55699995000032,53531.272671360006
2023-10-08,22:25:15.000,281,11010399,14365,0,1696803914,13096.323270019995,63.53585256000224,53531.32856832
2023-10-08,22:25:16.000,281,11010440,14365,0,1696803915,13096.323270019995,63.52880343000288,53531.29363272001
2023-10-08,22:25:17.000,281,11010399,14405,0,1696803916,13096.31653371,63.56404907999968,53531.37747816
2023-10-08,22:25:18.000,281,11010414,14565,0,1696803917,13096.33000632999,63.52175430000352,53531.370491040005
2023-10-08,22:25:19.000,281,11010439,14525,0,1696803918,13096.29632478,63.52880343000288,53531.34254256001
2023-10-08,22:25:20.000,281,11010469,14405,0,1696803919,13096.30979739999,63.571098209999036,53531.30061984
2023-10-08,22:25:21.000,281,11010462,14525,0,1696803920,13096.33674264,63.507656040004804,53531.25869712
2023-10-08,22:25:22.000,281,11010402,14765,0,1696803921,13096.29632478,63.5429016900016,53531.32856832
2023-10-08,22:25:23.000,281,11010412,14445,0,1696803922,13096.282852159995,63.59929473000375,53531.22376152001
2023-10-08,22:25:24.000,281,11010478,14365,0,1696803923,13096.323270019995,63.56404907999968,53531.29363272001
2023-10-08,22:25:25.000,281,11010468,14485,0,1696803924,13096.383896809995,63.54995082000096,53531.29363272001
2023-10-08,22:25:26.000,281,11010463,14525,0,1696803925,13096.383896809995,63.578147339998395,53531.370491040005
2023-10-08,22:25:27.000,281,11010409,14445,0,1696803926,13096.3771605,63.60634386000311,53531.321581200005
2023-10-08,22:25:28.000,281,11010457,14485,0,1696803927,13096.35695157,63.6415895099999,53531.272671360006
2023-10-08,22:25:29.000,281,11010427,14085,0,1696803928,13096.363687879995,63.627491250001185,53531.27965848
2023-10-08,22:25:30.000,281,11010394,14405,0,1696803929,13096.343478949995,63.683884290003334,53531.30760696
2023-10-08,22:25:31.000,281,11010426,14685,0,1696803930,13096.424314669996,63.676835160003975,53531.34952968
2023-10-08,22:25:32.000,281,11010465,14205,0,1696803931,13096.491677769991,63.71912994000013,53531.37747816
2023-10-08,22:25:33.000,281,11010447,14365,0,1696803932,13096.51862301,63.74732646000484,53531.31459408001
2023-10-08,22:25:34.000,281,11010437,14725,0,1696803933,13096.51862301,63.7543755900042,53531.321581200005
2023-10-08,22:25:35.000,281,11010449,14525,0,1696803934,13096.612931349991,63.7543755900042,53531.34254256001
2023-10-08,22:25:36.000,281,11010428,14685,0,1696803935,13096.633140279991,63.78257211000164,53531.36350392001
2023-10-08,22:25:37.000,281,11010391,14565,0,1696803936,13096.612931349991,63.803719499999715,53531.3565168
2023-10-08,22:25:38.000,281,11010445,14565,0,1696803937,13096.646612899996,63.853063410002505,53531.34952968
2023-10-08,22:25:39.000,281,11010450,14365,0,1696803938,13096.666821829996,63.83191602000443,53531.38446528001
2023-10-08,22:25:40.000,281,11010430,14165,0,1696803939,13096.747657549997,63.867161670001224,53531.419400880004
2023-10-08,22:25:41.000,281,11010403,14605,0,1696803940,13096.808284339997,63.83896515000379,53531.440362240006
2023-10-08,22:25:42.000,281,11010471,14285,0,1696803941,13096.848702199997,63.860112540001865,53531.489272080005
2023-10-08,22:25:43.000,281,11010497,14325,0,1696803942,13096.929537919998,63.87421080000058,53531.45433648
2023-10-08,22:25:44.000,281,11010476,14565,0,1696803943,13096.841965890002,63.90240731999802,53531.43337512001
2023-10-08,22:25:45.000,281,11010502,14565,0,1696803944,13096.916065299993,63.909456450004654,53531.45433648
2023-10-08,22:25:46.000,281,11010473,14525,0,1696803945,13097.003637329988,63.93060384000273,53531.45433648
2023-10-08,22:25:47.000,281,11010408,14685,0,1696803946,13097.023846259988,63.94470210000145,53531.50324632
2023-10-08,22:25:48.000,281,11010431,14765,0,1696803947,13097.037318879993,63.95175123000081,53531.43337512001
2023-10-08,22:25:49.000,281,11010466,14645,0,1696803948,13097.091209359998,63.95175123000081,53531.45433648
2023-10-08,22:25:50.000,281,11010446,14565,0,1696803949,13097.158572459994,63.97289861999889,53531.52420768
2023-10-08,22:25:51.000,281,11010429,14565,0,1696803950,13097.111418289998,63.95880036000017,53531.48228496001
2023-10-08,22:25:52.000,281,11010443,14685,0,1696803951,13097.158572459994,64.02224253000168,53531.51722056
2023-10-08,22:25:53.000,281,11010457,14445,0,1696803952,13097.205726629989,64.0010951400036,53531.51023344001
2023-10-08,22:25:54.000,281,11010467,14285,0,1696803953,13097.212462939999,64.01519340000232,53531.47529784
2023-10-08,22:25:55.000,281,11010443,14645,0,1696803954,13097.192254009999,64.02929166000104,53531.46831072
2023-10-08,22:25:56.000,281,11010483,14485,0,1696803955,13097.28656234999,64.0010951400036,53531.5661304
2023-10-08,22:25:57.000,281,11010423,14565,0,1696803956,13097.28656234999,64.00814427000296,53531.55914328001
2023-10-08,22:25:58.000,281,11010412,14485,0,1696803957,13097.252880799999,64.0010951400036,53531.59407888
2023-10-08,22:25:59.000,281,11010483,14325,0,1696803958,13097.232671869999,63.98699688000488,53531.50324632
2023-10-08,22:26:00.000,281,11010474,14525,0,1696803959,13097.232671869999,63.97289861999889,53531.538181920005
2023-10-08,22:26:01.000,281,11010403,14205,0,1696803960,13097.225935559989,63.96584948999953,53531.55914328001
2023-10-08,22:26:02.000,281,11010458,14365,0,1696803961,13097.198990319994,63.98699688000488,53531.552156159996
2023-10-08,22:26:03.000,281,11010444,14885,0,1696803962,13097.124890909989,63.96584948999953,53531.51722056
2023-10-08,22:26:04.000,281,11010437,14405,0,1696803963,13097.151836149998,63.96584948999953,53531.587091760004
2023-10-08,22:26:05.000,281,11010437,14045,0,1696803964,13097.178781389994,63.96584948999953,53531.66395008
2023-10-08,22:26:06.000,281,11010418,14045,0,1696803965,13097.185517699989,63.97289861999889,53531.59407888
2023-10-08,22:26:07.000,281,11010436,14645,0,1696803966,13097.198990319994,63.97289861999889,53531.57311752
2023-10-08,22:26:08.000,281,11010447,14205,0,1696803967,13097.104681979989,63.98699688000488,53531.46831072
2023-10-08,22:26:09.000,281,11010454,14565,0,1696803968,13097.118154599993,63.979947749998246,53531.53119480001
2023-10-08,22:26:10.000,281,11010460,14405,0,1696803969,13097.145099839989,64.0010951400036,53531.55914328001
2023-10-08,22:26:11.000,281,11010459,14245,0,1696803970,13097.111418289998,64.00814427000296,53531.51023344001
2023-10-08,22:26:12.000,281,11010427,14645,0,1696803971,13097.178781389994,64.02224253000168,53531.55914328001
2023-10-08,22:26:13.000,281,11010417,14365,0,1696803972,13097.178781389994,64.0363407900004,53531.489272080005
2023-10-08,22:26:14.000,281,11010428,14325,0,1696803973,13097.185517699989,64.07158644000447,53531.53119480001
2023-10-08,22:26:15.000,281,11010448,14565,0,1696803974,13097.273089729999,64.07863557000383,53531.6709372
2023-10-08,22:26:16.000,281,11010436,14365,0,1696803975,13097.24614448999,64.10683209000126,53531.58010464001
2023-10-08,22:26:17.000,281,11010462,14645,0,1696803976,13097.273089729999,64.21961816999828,53531.58010464001
2023-10-08,22:26:18.000,281,11010450,14285,0,1696803977,13097.273089729999,64.1984707800002,53531.54516904
2023-10-08,22:26:19.000,281,11010470,14365,0,1696803978,13097.279826039994,64.28306033999979,53531.552156159996
2023-10-08,22:26:20.000,281,11010472,14125,0,1696803979,13097.340452829994,64.31830599000386,53531.608053120006
2023-10-08,22:26:21.000,281,11010459,14405,0,1696803980,13097.41455224,64.33240425000258,53531.66395008
2023-10-08,22:26:22.000,281,11010444,14205,0,1696803981,13097.38760699999,64.36764989999938,53531.69189856
2023-10-08,22:26:23.000,281,11010434,14405,0,1696803982,13097.461706409995,64.38879729000473,53531.69888568001
2023-10-08,22:26:24.000,281,11010483,14525,0,1696803983,13097.380870689994,64.42404294000153,53531.60106600001
2023-10-08,22:26:25.000,281,11010475,14445,0,1696803984,13097.4549701,64.45223945999896,53531.62901448001
2023-10-08,22:26:26.000,281,11010414,14685,0,1696803985,13097.481915339995,64.4945342400024,53531.69888568001
2023-10-08,22:26:27.000,281,11010442,14765,0,1696803986,13097.47517903,64.52273075999983,53531.61504024
2023-10-08,22:26:28.000,281,11010454,14565,0,1696803987,13097.4549701,64.50158337000175,53531.60106600001
2023-10-08,22:26:29.000,281,11010436,14485,0,1696803988,13097.49538796,64.53682901999855,53531.59407888
2023-10-08,22:26:30.000,281,11010443,14485,0,1696803989,13097.51559689,64.5932220600007,53531.71285992
2023-10-08,22:26:31.000,281,11010426,14205,0,1696803990,13097.542542129995,64.56502554000326,53531.72683416001
2023-10-08,22:26:32.000,281,11010419,14205,0,1696803991,13097.54927843999,64.60027119000006,53531.69888568001
2023-10-08,22:26:33.000,281,11010477,14165,0,1696803992,13097.51559689,64.58617293000134,53531.73382128
2023-10-08,22:26:34.000,281,11010389,14205,0,1696803993,13097.522333199995,64.60732031999942,53531.62901448001
2023-10-08,22:26:35.000,281,11010446,14405,0,1696803994,13097.53580582,64.60027119000006,53531.66395008
2023-10-08,22:26:36.000,281,11010416,14205,0,1696803995,13097.603168919995,64.57207467000262,53531.72683416001
2023-10-08,22:26:37.000,281,11010427,14445,0,1696803996,13097.65032308999,64.54387814999791,53531.72683416001
2023-10-08,22:26:38.000,281,11010447,14525,0,1696803997,13097.65032308999,64.54387814999791,53531.74779552001
2023-10-08,22:26:39.000,281,11010444,14365,0,1696803998,13097.63011415999,64.51568163000047,53531.6709372
2023-10-08,22:26:40.000,281,11010422,14285,0,1696803999,13097.623377849995,64.52977988999919,53531.73382128
2023-10-08,22:26:41.000,281,11010447,14205,0,1696804000,13097.60990522999,64.47338685000432,53531.67792432001
2023-10-08,22:26:42.000,281,11010440,14165,0,1696804001,13097.63685047,64.45223945999896,53531.754782640004
2023-10-08,22:26:43.000,281,11010478,14405,0,1696804002,13097.582959989995,64.48043598000368,53531.705872800005
2023-10-08,22:26:44.000,281,11010489,14725,0,1696804003,13097.60990522999,64.4451903299996,53531.705872800005
2023-10-08,22:26:45.000,281,11010467,14445,0,1696804004,13097.623377849995,64.45928858999832,53531.78273112
2023-10-08,22:26:46.000,281,11010430,14405,0,1696804005,13097.63685047,64.43814120000025,53531.8106796
2023-10-08,22:26:47.000,281,11010431,14285,0,1696804006,13097.65032308999,64.43109207000089,53531.78971824
2023-10-08,22:26:48.000,281,11010476,14525,0,1696804007,13097.56948736999,64.39584642000409,53531.72683416001
2023-10-08,22:26:49.000,281,11010472,14565,0,1696804008,13097.59643261,64.3817481599981,53531.78273112
2023-10-08,22:26:50.000,281,11010433,14725,0,1696804009,13097.60990522999,64.3465025100013,53531.76875688001
2023-10-08,22:26:51.000,281,11010450,14365,0,1696804010,13097.57622368,64.33945338000194,53531.775744000006
2023-10-08,22:26:52.000,281,11010441,14165,0,1696804011,13097.603168919995,64.32535512000322,53531.81766672001
2023-10-08,22:26:53.000,281,11010454,14485,0,1696804012,13097.59643261,64.31830599000386,53531.7408084
2023-10-08,22:26:54.000,281,11010453,14685,0,1696804013,13097.58969629999,64.26191295000172,53531.80369248
2023-10-08,22:26:55.000,281,11010461,14245,0,1696804014,13097.65032308999,64.25486382000236,53531.83164096
2023-10-08,22:26:56.000,281,11010445,14365,0,1696804015,13097.63011415999,64.23371643000428,53531.80369248
2023-10-08,22:26:57.000,281,11010483,14405,0,1696804016,13097.623377849995,64.1984707800002,53531.84561520001
2023-10-08,22:26:58.000,281,11010452,14365,0,1696804017,13097.57622368,64.17732339000213,53531.8106796
2023-10-08,22:26:59.000,281,11010430,14205,0,1696804018,13097.53580582,64.09273383000254,53531.80369248
2023-10-08,22:27:00.000,281,11010448,14485,0,1696804019,13097.603168919995,64.06453730999783,53531.90849928
2023-10-08,22:27:01.000,281,11010428,14245,0,1696804020,13097.542542129995,64.07158644000447,53531.78971824
2023-10-08,22:27:02.000,281,11010438,14205,0,1696804021,13097.55601475,64.02929166000104,53531.90849928
2023-10-08,22:27:03.000,281,11010444,14245,0,1696804022,13097.55601475,63.98699688000488,53531.8106796
2023-10-08,22:27:04.000,281,11010426,14045,0,1696804023,13097.54927843999,63.979947749998246,53531.89452504001
2023-10-08,22:27:05.000,281,11010442,14205,0,1696804024,13097.55601475,63.97289861999889,53531.922473520004
2023-10-08,22:27:06.000,281,11010448,14485,0,1696804025,13097.53580582,63.979947749998246,53531.90151216
2023-10-08,22:27:07.000,281,11010431,14245,0,1696804026,13097.47517903,64.02929166000104,53531.83862808
2023-10-08,22:27:08.000,281,11010428,14725,0,1696804027,13097.48865164999,64.0010951400036,53531.89452504001
2023-10-08,22:27:09.000,281,11010453,14445,0,1696804028,13097.53580582,63.99404601000424,53531.98535760001
2023-10-08,22:27:10.000,281,11010426,14285,0,1696804029,13097.542542129995,64.0363407900004,53531.98535760001
2023-10-08,22:27:11.000,281,11010507,14565,0,1696804030,13097.542542129995,64.05043904999911,53532.055228799996
2023-10-08,22:27:12.000,281,11010413,14645,0,1696804031,13097.51559689,64.07863557000383,53531.96439624001
2023-10-08,22:27:13.000,281,11010422,14205,0,1696804032,13097.48865164999,64.09273383000254,53531.97837048
2023-10-08,22:27:14.000,281,11010428,14445,0,1696804033,13097.522333199995,64.10683209000126,53531.97837048
2023-10-08,22:27:15.000,281,11010462,14565,0,1696804034,13097.46844271999,64.0997829600019,53531.92946064
2023-10-08,22:27:16.000,281,11010440,14405,0,1696804035,13097.52906950999,64.1350286099987,53532.06221592001
2023-10-08,22:27:17.000,281,11010418,14525,0,1696804036,13097.59643261,64.1350286099987,53532.07619016
2023-10-08,22:27:18.000,281,11010449,14645,0,1696804037,13097.61664154,64.12093034999998,53532.06920304
2023-10-08,22:27:19.000,281,11010442,14605,0,1696804038,13097.60990522999,64.12797947999934,53532.02728032
2023-10-08,22:27:20.000,281,11010469,14525,0,1696804039,13097.58969629999,64.10683209000126,53531.99933184
2023-10-08,22:27:21.000,281,11010498,14645,0,1696804040,13097.59643261,64.12093034999998,53532.04824168
2023-10-08,22:27:22.000,281,11010463,14445,0,1696804041,13097.60990522999,64.1350286099987,53532.090164400004
2023-10-08,22:27:23.000,281,11010454,14525,0,1696804042,13097.58969629999,64.14207773999806,53532.06920304
2023-10-08,22:27:24.000,281,11010479,14245,0,1696804043,13097.65032308999,64.18437252000149,53532.1251
2023-10-08,22:27:25.000,281,11010440,14525,0,1696804044,13097.69747726,64.18437252000149,53532.16702272
2023-10-08,22:27:26.000,281,11010439,14685,0,1696804045,13097.684004639996,64.18437252000149,53532.24388104
2023-10-08,22:27:27.000,281,11010377,14525,0,1696804046,13097.684004639996,64.21256903999893,53532.1251
2023-10-08,22:27:28.000,281,11010507,14445,0,1696804047,13097.623377849995,64.21256903999893,53532.10413864001
2023-10-08,22:27:29.000,281,11010446,14045,0,1696804048,13097.69747726,64.20551990999957,53532.09715152
2023-10-08,22:27:30.000,281,11010483,14605,0,1696804049,13097.684004639996,64.21961816999828,53532.18798408
2023-10-08,22:27:31.000,281,11010436,14925,0,1696804050,13097.684004639996,64.21961816999828,53532.1251
2023-10-08,22:27:32.000,281,11010441,14805,0,1696804051,13097.60990522999,64.24076556000364,53532.06920304
2023-10-08,22:27:33.000,281,11010436,14565,0,1696804052,13097.67053201999,64.21256903999893,53532.17400984
2023-10-08,22:27:34.000,281,11010407,14285,0,1696804053,13097.764840359996,64.22666729999764,53532.222919679996
2023-10-08,22:27:35.000,281,11010454,14805,0,1696804054,13097.71768619,64.22666729999764,53532.257855280004
2023-10-08,22:27:36.000,281,11010419,14645,0,1696804055,13097.65032308999,64.27601121000043,53532.15304848001
2023-10-08,22:27:37.000,281,11010445,14485,0,1696804056,13097.684004639996,64.19142165000085,53532.160035600005
2023-10-08,22:27:38.000,281,11010427,14605,0,1696804057,13097.778312980001,64.247814690003,53532.1949712
2023-10-08,22:27:39.000,281,11010456,14605,0,1696804058,13097.73789512,64.23371643000428,53532.22990680001
2023-10-08,22:27:40.000,281,11010445,14565,0,1696804059,13097.731158809991,64.26896208000107,53532.111125760006
2023-10-08,22:27:41.000,281,11010460,14685,0,1696804060,13097.818730840001,64.25486382000236,53532.208945440005
2023-10-08,22:27:42.000,281,11010439,14365,0,1696804061,13097.832203459991,64.26191295000172,53532.29279088
2023-10-08,22:27:43.000,281,11010449,14205,0,1696804062,13097.845676079996,64.25486382000236,53532.2648424
2023-10-08,22:27:44.000,281,11010440,14205,0,1696804063,13097.791785599991,64.247814690003,53532.1949712
2023-10-08,22:27:45.000,281,11010450,14365,0,1696804064,13097.838939770001,64.247814690003,53532.257855280004
2023-10-08,22:27:46.000,281,11010489,14725,0,1696804065,13097.886093939996,64.28306033999979,53532.21593256
2023-10-08,22:27:47.000,281,11010462,14245,0,1696804066,13097.906302869997,64.26191295000172,53532.22990680001
2023-10-08,22:27:48.000,281,11010473,14565,0,1696804067,13097.845676079996,64.28306033999979,53532.13907424
2023-10-08,22:27:49.000,281,11010461,14645,0,1696804068,13097.919775490001,64.26896208000107,53532.27182952001
2023-10-08,22:27:50.000,281,11010446,14565,0,1696804069,13097.973665969992,64.27601121000043,53532.32073936001
2023-10-08,22:27:51.000,281,11010464,14925,0,1696804070,13097.953457039992,64.26191295000172,53532.31375224
2023-10-08,22:27:52.000,281,11010445,14525,0,1696804071,13097.933248109992,64.247814690003,53532.278816640006
2023-10-08,22:27:53.000,281,11010444,14485,0,1696804072,13097.926511799997,64.26191295000172,53532.25086816001
2023-10-08,22:27:54.000,281,11010409,14365,0,1696804073,13097.886093939996,64.27601121000043,53532.2648424
2023-10-08,22:27:55.000,281,11010433,14045,0,1696804074,13097.845676079996,64.26896208000107,53532.24388104
2023-10-08,22:27:56.000,281,11010444,14645,0,1696804075,13097.872621319992,64.23371643000428,53532.32073936001
2023-10-08,22:27:57.000,281,11010435,14605,0,1696804076,13097.886093939996,64.21256903999893,53532.34868784001
2023-10-08,22:27:58.000,281,11010426,14365,0,1696804077,13097.872621319992,64.20551990999957,53532.28580376
2023-10-08,22:27:59.000,281,11010505,14445,0,1696804078,13097.798521910001,64.16322513000341,53532.278816640006
2023-10-08,22:28:00.000,281,11010489,14725,0,1696804079,13097.785049289996,64.21961816999828,53532.32073936001
2023-10-08,22:28:01.000,281,11010421,14605,0,1696804080,13097.778312980001,64.17027426000277,53532.29279088
2023-10-08,22:28:02.000,281,11010460,14325,0,1696804081,13097.785049289996,64.247814690003,53532.2648424
2023-10-08,22:28:03.000,281,11010439,14565,0,1696804082,13097.751367739991,64.20551990999957,53532.1949712
2023-10-08,22:28:04.000,281,11010486,14365,0,1696804083,13097.71768619,64.20551990999957,53532.30676512
2023-10-08,22:28:05.000,281,11010422,14485,0,1696804084,13097.805258219996,64.15617600000405,53532.36266208
2023-10-08,22:28:06.000,281,11010458,14245,0,1696804085,13097.811994529991,64.1491268700047,53532.3347136
2023-10-08,22:28:07.000,281,11010481,14205,0,1696804086,13097.805258219996,64.1984707800002,53532.32073936001
2023-10-08,22:28:08.000,281,11010460,14365,0,1696804087,13097.69074094999,64.17732339000213,53532.327726480005
2023-10-08,22:28:09.000,281,11010473,14325,0,1696804088,13097.731158809991,64.16322513000341,53532.3347136
2023-10-08,22:28:10.000,281,11010436,14725,0,1696804089,13097.764840359996,64.17732339000213,53532.39759768001
2023-10-08,22:28:11.000,281,11010402,14805,0,1696804090,13097.771576669991,64.21961816999828,53532.36964920001
2023-10-08,22:28:12.000,281,11010467,14445,0,1696804091,13097.791785599991,64.1984707800002,53532.4045848
2023-10-08,22:28:13.000,281,11010447,14405,0,1696804092,13097.798521910001,64.18437252000149,53532.34170072
2023-10-08,22:28:14.000,281,11010454,14525,0,1696804093,13097.838939770001,64.21961816999828,53532.425546160004
2023-10-08,22:28:15.000,281,11010459,14565,0,1696804094,13097.879357630001,64.22666729999764,53532.495417360005
2023-10-08,22:28:16.000,281,11010434,14645,0,1696804095,13097.865885009996,64.23371643000428,53532.50240448
2023-10-08,22:28:17.000,281,11010459,14565,0,1696804096,13097.919775490001,64.22666729999764,53532.52336584
2023-10-08,22:28:18.000,281,11010445,14325,0,1696804097,13097.865885009996,64.27601121000043,53532.46048176
2023-10-08,22:28:19.000,281,11010428,14325,0,1696804098,13097.939984420002,64.247814690003,53532.46746888001
2023-10-08,22:28:20.000,281,11010473,14525,0,1696804099,13098.014083829992,64.26191295000172,53532.56528856001
2023-10-08,22:28:21.000,281,11010397,14645,0,1696804100,13098.074710619992,64.26191295000172,53532.58624992001
2023-10-08,22:28:22.000,281,11010456,14685,0,1696804101,13098.121864790002,64.27601121000043,53532.62817264
2023-10-08,22:28:23.000,281,11010422,14245,0,1696804102,13098.142073720002,64.26191295000172,53532.64214688
2023-10-08,22:28:24.000,281,11010447,14605,0,1696804103,13098.115128479993,64.29715859999851,53532.56528856001
2023-10-08,22:28:25.000,281,11010453,14205,0,1696804104,13098.182491580003,64.25486382000236,53532.60022416
2023-10-08,22:28:26.000,281,11010459,14445,0,1696804105,13098.229645749998,64.247814690003,53532.67009536
2023-10-08,22:28:27.000,281,11010466,14405,0,1696804106,13098.263327299988,64.24076556000364,53532.58624992001
2023-10-08,22:28:28.000,281,11010439,14525,0,1696804107,13098.310481469998,64.25486382000236,53532.614198400006
2023-10-08,22:28:29.000,281,11010448,14685,0,1696804108,13098.350899329998,64.21256903999893,53532.65612112001
2023-10-08,22:28:30.000,281,11010445,14605,0,1696804109,13098.431735049999,64.1984707800002,53532.73297944001
2023-10-08,22:28:31.000,281,11010450,14645,0,1696804110,13098.492361839999,64.18437252000149,53532.760927920004
2023-10-08,22:28:32.000,281,11010456,14645,0,1696804111,13098.54625231999,64.15617600000405,53532.73297944001
2023-10-08,22:28:33.000,281,11010439,14405,0,1696804112,13098.620351729995,64.17027426000277,53532.79586352
2023-10-08,22:28:34.000,281,11010418,14565,0,1696804113,13098.61361542,64.17027426000277,53532.725992319996
2023-10-08,22:28:35.000,281,11010437,14445,0,1696804114,13098.63382435,64.1350286099987,53532.73996656
2023-10-08,22:28:36.000,281,11010414,14125,0,1696804115,13098.71466007,64.11388122000062,53532.82381200001
2023-10-08,22:28:37.000,281,11010420,14485,0,1696804116,13098.782023169995,64.07863557000383,53532.830799120005
2023-10-08,22:28:38.000,281,11010497,14605,0,1696804117,13098.72813268999,64.07863557000383,53532.84477336
2023-10-08,22:28:39.000,281,11010470,14565,0,1696804118,13098.721396379995,64.0363407900004,53532.80983776
2023-10-08,22:28:40.000,281,11010480,14445,0,1696804119,13098.71466007,64.07158644000447,53532.88669608
2023-10-08,22:28:41.000,281,11010458,14445,0,1696804120,13098.761814239995,64.07863557000383,53532.80983776
2023-10-08,22:28:42.000,281,11010439,14525,0,1696804121,13098.721396379995,64.08568470000318,53532.830799120005
2023-10-08,22:28:43.000,281,11010478,14365,0,1696804122,13098.721396379995,64.08568470000318,53532.77490216001
2023-10-08,22:28:44.000,281,11010419,14525,0,1696804123,13098.79549579,64.11388122000062,53532.87272184001
2023-10-08,22:28:45.000,281,11010446,14205,0,1696804124,13098.89654044,64.1350286099987,53532.879708960005
2023-10-08,22:28:46.000,281,11010448,14525,0,1696804125,13098.95716723,64.1350286099987,53532.91464456
2023-10-08,22:28:47.000,281,11010456,14245,0,1696804126,13099.024530329996,64.1491268700047,53532.893683199996
2023-10-08,22:28:48.000,281,11010490,14565,0,1696804127,13099.017794020001,64.1984707800002,53532.86573472
2023-10-08,22:28:49.000,281,11010446,14205,0,1696804128,13099.118838670001,64.23371643000428,53532.86573472
2023-10-08,22:28:50.000,281,11010431,14645,0,1696804129,13099.219883320002,64.17732339000213,53532.928618800004
2023-10-08,22:28:51.000,281,11010449,14485,0,1696804130,13099.273773799992,64.21256903999893,53533.02643848
2023-10-08,22:28:52.000,281,11010469,14525,0,1696804131,13099.381554760002,64.21961816999828,53533.06836120001
2023-10-08,22:28:53.000,281,11010393,14565,0,1696804132,13099.448917859998,64.17732339000213,53533.06836120001
2023-10-08,22:28:54.000,281,11010431,14685,0,1696804133,13099.516280959993,64.19142165000085,53533.11028392001
2023-10-08,22:28:55.000,281,11010491,14565,0,1696804134,13099.603852989989,64.12093034999998,53533.15919376001
2023-10-08,22:28:56.000,281,11010448,14525,0,1696804135,13099.610589299999,64.1350286099987,53533.18714224001
2023-10-08,22:28:57.000,281,11010411,14725,0,1696804136,13099.664479779989,64.10683209000126,53533.23605208001
2023-10-08,22:28:58.000,281,11010406,14565,0,1696804137,13099.617325609994,64.0997829600019,53533.18015512
2023-10-08,22:28:59.000,281,11010419,14445,0,1696804138,13099.677952399994,64.09273383000254,53533.22207784
2023-10-08,22:29:00.000,281,11010428,14445,0,1696804139,13099.79246967,64.09273383000254,53533.36182024
2023-10-08,22:29:01.000,281,11010468,14645,0,1696804140,13099.85309646,64.05043904999911,53533.35483312001
2023-10-08,22:29:02.000,281,11010436,14285,0,1696804141,13099.880041699995,64.02929166000104,53533.35483312001
2023-10-08,22:29:03.000,281,11010447,14405,0,1696804142,13099.94740479999,64.00814427000296,53533.37579448001
2023-10-08,22:29:04.000,281,11010473,14405,0,1696804143,13099.93393218,64.04338991999975,53533.38976872
2023-10-08,22:29:05.000,281,11010385,14645,0,1696804144,13099.960877419995,64.02929166000104,53533.431691440004
2023-10-08,22:29:06.000,281,11010459,14165,0,1696804145,13099.95414111,64.0363407900004,53533.38976872
2023-10-08,22:29:07.000,281,11010429,14405,0,1696804146,13099.99455897,64.00814427000296,53533.42470432001
2023-10-08,22:29:08.000,281,11010405,14765,0,1696804147,13100.09560362,64.02224253000168,53533.564446719996
2023-10-08,22:29:09.000,281,11010439,14365,0,1696804148,13100.183175649996,63.97289861999889,53533.57842096
2023-10-08,22:29:10.000,281,11010445,14365,0,1696804149,13100.237066130001,64.00814427000296,53533.60636944
2023-10-08,22:29:11.000,281,11010506,14365,0,1696804150,13100.183175649996,63.96584948999953,53533.57842096
2023-10-08,22:29:12.000,281,11010461,14725,0,1696804151,13100.277483990001,63.99404601000424,53533.68322776
2023-10-08,22:29:13.000,281,11010460,14205,0,1696804152,13100.344847089997,64.0010951400036,53533.669253520005
2023-10-08,22:29:14.000,281,11010482,14285,0,1696804153,13100.365056019997,64.0363407900004,53533.6273308
2023-10-08,22:29:15.000,281,11010454,14205,0,1696804154,13100.445891739997,64.05043904999911,53533.67624064
2023-10-08,22:29:16.000,281,11010428,14565,0,1696804155,13100.533463769993,64.05043904999911,53533.70418912
2023-10-08,22:29:17.000,281,11010446,14365,0,1696804156,13100.546936389997,64.04338991999975,53533.69021488001
2023-10-08,22:29:18.000,281,11010490,14325,0,1696804157,13100.600826870002,64.05043904999911,53533.75309896
2023-10-08,22:29:19.000,281,11010473,14485,0,1696804158,13100.708607829998,64.04338991999975,53533.80899592001
2023-10-08,22:29:20.000,281,11010457,14525,0,1696804159,13100.742289379989,64.07863557000383,53533.836944400005
2023-10-08,22:29:21.000,281,11010484,14445,0,1696804160,13100.796179859994,64.05748817999847,53533.82995728001
2023-10-08,22:29:22.000,281,11010448,14565,0,1696804161,13100.829861409999,64.09273383000254,53533.82995728001
2023-10-08,22:29:23.000,281,11010463,14365,0,1696804162,13100.856806649994,64.07863557000383,53533.80899592001
2023-10-08,22:29:24.000,281,11010447,14605,0,1696804163,13100.877015579994,64.0997829600019,53533.81598304
2023-10-08,22:29:25.000,281,11010452,14445,0,1696804164,13100.92416974999,64.08568470000318,53533.84393152
2023-10-08,22:29:26.000,281,11010394,14205,0,1696804165,13100.99153285,64.07158644000447,53533.983673920004
2023-10-08,22:29:27.000,281,11010468,14365,0,1696804166,13101.02521439999,64.0363407900004,53533.90681560001
2023-10-08,22:29:28.000,281,11010429,14285,0,1696804167,13101.038687019995,64.05748817999847,53533.94873832001
2023-10-08,22:29:29.000,281,11010474,14925,0,1696804168,13100.98479653999,64.07158644000447,53533.885854240005
2023-10-08,22:29:30.000,281,11010455,14325,0,1696804169,13101.03195071,64.07863557000383,53533.91380272
2023-10-08,22:29:31.000,281,11010452,14365,0,1696804170,13101.058895949995,64.02929166000104,53533.983673920004
2023-10-08,22:29:32.000,281,11010401,14485,0,1696804171,13101.10605011999,64.06453730999783,53534.0116224
2023-10-08,22:29:33.000,281,11010437,14645,0,1696804172,13101.07236857,64.01519340000232,53534.03258376
2023-10-08,22:29:34.000,281,11010435,14485,0,1696804173,13101.07236857,64.04338991999975,53534.02559664001
2023-10-08,22:29:35.000,281,11010441,14245,0,1696804174,13101.11278643,64.02224253000168,53534.04655800001
2023-10-08,22:29:36.000,281,11010463,14565,0,1696804175,13101.058895949995,64.0010951400036,53534.053545120005
2023-10-08,22:29:37.000,281,11010439,14725,0,1696804176,13101.099313809995,64.00814427000296,53534.01860952
2023-10-08,22:29:38.000,281,11010413,14645,0,1696804177,13101.07236857,64.00814427000296,53534.0116224
2023-10-08,22:29:39.000,281,11010432,14565,0,1696804178,13101.02521439999,64.0010951400036,53533.99066104
2023-10-08,22:29:40.000,281,11010422,14245,0,1696804179,13101.099313809995,63.99404601000424,53534.06751936
2023-10-08,22:29:41.000,281,11010464,14485,0,1696804180,13101.11278643,64.02929166000104,53534.10944208
2023-10-08,22:29:42.000,281,11010392,14645,0,1696804181,13101.159940599995,64.00814427000296,53534.123416320006
2023-10-08,22:29:43.000,281,11010473,14805,0,1696804182,13101.13299536,64.02929166000104,53534.09546784001
2023-10-08,22:29:44.000,281,11010474,14405,0,1696804183,13101.079104879995,64.00814427000296,53534.06053224
2023-10-08,22:29:45.000,281,11010450,14565,0,1696804184,13101.079104879995,64.01519340000232,53534.09546784001
2023-10-08,22:29:46.000,281,11010429,14485,0,1696804185,13101.119522739995,64.05043904999911,53534.07450648001
2023-10-08,22:29:47.000,281,11010420,14965,0,1696804186,13101.119522739995,64.05748817999847,53534.10944208
2023-10-08,22:29:48.000,281,11010415,14645,0,1696804187,13101.058895949995,64.07863557000383,53534.053545120005
2023-10-08,22:29:49.000,281,11010430,14245,0,1696804188,13101.05215964,64.06453730999783,53534.08848072
2023-10-08,22:29:50.000,281,11010415,14445,0,1696804189,13101.0925775,64.07158644000447,53534.14437768001
2023-10-08,22:29:51.000,281,11010445,14205,0,1696804190,13101.099313809995,64.06453730999783,53534.11642920001
2023-10-08,22:29:52.000,281,11010451,14365,0,1696804191,13101.06563225999,64.0997829600019,53534.10944208
2023-10-08,22:29:53.000,281,11010441,14405,0,1696804192,13101.07236857,64.11388122000062,53534.13739056
2023-10-08,22:29:54.000,281,11010424,14525,0,1696804193,13101.04542332999,64.09273383000254,53534.06053224
2023-10-08,22:29:55.000,281,11010415,14605,0,1696804194,13101.038687019995,64.10683209000126,53534.0814936
2023-10-08,22:29:56.000,281,11010496,14885,0,1696804195,13101.038687019995,64.09273383000254,53534.13040344
2023-10-08,22:29:57.000,281,11010432,14325,0,1696804196,13101.05215964,64.06453730999783,53534.14437768001
2023-10-08,22:29:58.000,281,11010464,14605,0,1696804197,13101.06563225999,64.07158644000447,53534.15835192
2023-10-08,22:29:59.000,281,11010430,14885,0,1696804198,13101.038687019995,64.06453730999783,53534.03957088
2023-10-08,22:30:00.000,281,11010450,14565,0,1696804199,13101.018478089994,64.07863557000383,53534.06053224
2023-10-08,22:30:01.000,281,11010448,14525,0,1696804200,13100.998269159994,64.05043904999911,53534.08848072
2023-10-08,22:30:02.000,281,11010442,14285,0,1696804201,13100.97132392,64.02929166000104,53534.10944208
2023-10-08,22:30:03.000,281,11010407,14525,0,1696804202,13100.917433439994,64.02224253000168,53534.07450648001
2023-10-08,22:30:04.000,281,11010463,14525,0,1696804203,13100.890488199999,64.04338991999975,53534.07450648001
2023-10-08,22:30:05.000,281,11010455,14485,0,1696804204,13100.937642369994,64.0010951400036,53534.08848072
2023-10-08,22:30:06.000,281,11010462,14325,0,1696804205,13100.930906059999,63.97289861999889,53534.11642920001
2023-10-08,22:30:07.000,281,11010438,14245,0,1696804206,13100.863542959989,63.94470210000145,53534.15835192
2023-10-08,22:30:08.000,281,11010452,14165,0,1696804207,13100.775970929993,63.94470210000145,53534.09546784001
2023-10-08,22:30:09.000,281,11010453,14605,0,1696804208,13100.782707239989,63.89535818999866,53534.13040344
2023-10-08,22:30:10.000,281,11010429,14525,0,1696804209,13100.762498309989,63.89535818999866,53534.17931328
2023-10-08,22:30:11.000,281,11010406,14845,0,1696804210,13100.762498309989,63.909456450004654,53534.19328752001
2023-10-08,22:30:12.000,281,11010438,14045,0,1696804211,13100.735553069993,63.853063410002505,53534.21424888001
2023-10-08,22:30:13.000,281,11010434,14485,0,1696804212,13100.681662589988,63.867161670001224,53534.21424888001
2023-10-08,22:30:14.000,281,11010429,14525,0,1696804213,13100.580617940002,63.83896515000379,53534.14437768001
2023-10-08,22:30:15.000,281,11010463,14325,0,1696804214,13100.641244729988,63.82486688999779,53534.21424888001
2023-10-08,22:30:16.000,281,11010435,14645,0,1696804215,13100.587354249998,63.817817759998434,53534.1863004
2023-10-08,22:30:17.000,281,11010448,14325,0,1696804216,13100.540200080002,63.810768629999075,53534.123416320006
2023-10-08,22:30:18.000,281,11010457,14605,0,1696804217,13100.459364360002,63.77552298000228,53534.07450648001
2023-10-08,22:30:19.000,281,11010456,14645,0,1696804218,13100.472836979992,63.7543755900042,53534.102454960004
2023-10-08,22:30:20.000,281,11010442,14205,0,1696804219,13100.466100669997,63.74732646000484,53534.13739056
2023-10-08,22:30:21.000,281,11010441,14525,0,1696804220,13100.479573290002,63.71912994000013,53534.13739056
2023-10-08,22:30:22.000,281,11010452,14565,0,1696804221,13100.499782220002,63.71208081000077,53534.17931328
2023-10-08,22:30:23.000,281,11010379,14205,0,1696804222,13100.425682809997,63.74027732999821,53534.13040344
2023-10-08,22:30:24.000,281,11010397,14645,0,1696804223,13100.385264949997,63.65568776999862,53534.11642920001
2023-10-08,22:30:25.000,281,11010445,14565,0,1696804224,13100.344847089997,63.669786030004616,53534.13040344
2023-10-08,22:30:26.000,281,11010436,14125,0,1696804225,13100.338110780001,63.60634386000311,53534.151364800004
2023-10-08,22:30:27.000,281,11010422,14285,0,1696804226,13100.317901850001,63.60634386000311,53534.16533904001
2023-10-08,22:30:28.000,281,11010424,14125,0,1696804227,13100.277483990001,63.585196469997754,53534.13040344
2023-10-08,22:30:29.000,281,11010421,14485,0,1696804228,13100.264011369996,63.56404907999968,53534.13739056
2023-10-08,22:30:30.000,281,11010435,14325,0,1696804229,13100.284220299996,63.571098209999036,53534.20027464
2023-10-08,22:30:31.000,281,11010480,14125,0,1696804230,13100.250538749991,63.578147339998395,53534.13040344
2023-10-08,22:30:32.000,281,11010416,14445,0,1696804231,13100.250538749991,63.52175430000352,53534.09546784001
2023-10-08,22:30:33.000,281,11010445,14565,0,1696804232,13100.210120889991,63.507656040004804,53534.20027464
2023-10-08,22:30:34.000,281,11010437,14525,0,1696804233,13100.162966719996,63.52175430000352,53534.0814936
2023-10-08,22:30:35.000,281,11010408,14485,0,1696804234,13100.12928516999,63.52175430000352,53534.14437768001
2023-10-08,22:30:36.000,281,11010461,14485,0,1696804235,13100.210120889991,63.47241039000073,53534.17931328
2023-10-08,22:30:37.000,281,11010483,14445,0,1696804236,13100.210120889991,63.451263000002655,53534.1863004
2023-10-08,22:30:38.000,281,11010461,14645,0,1696804237,13100.17643934,63.42306647999794,53534.19328752001
2023-10-08,22:30:39.000,281,11010411,14005,0,1696804238,13100.13602148,63.43011561000458,53534.10944208
2023-10-08,22:30:40.000,281,11010484,14485,0,1696804239,13100.149494099991,63.394869960000506,53534.09546784001
2023-10-08,22:30:41.000,281,11010440,14845,0,1696804240,13100.189911959991,63.37372257000243,53534.13739056
2023-10-08,22:30:42.000,281,11010448,14485,0,1696804241,13100.169703029991,63.38077170000179,53534.11642920001
2023-10-08,22:30:43.000,281,11010475,14405,0,1696804242,13100.12928516999,63.36667344000307,53534.09546784001
2023-10-08,22:30:44.000,281,11010439,14525,0,1696804243,13100.149494099991,63.36667344000307,53534.09546784001
2023-10-08,22:30:45.000,281,11010462,14565,0,1696804244,13100.189911959991,63.38782083000115,53534.13040344
2023-10-08,22:30:46.000,281,11010452,14645,0,1696804245,13100.19664827,63.35257518000435,53534.11642920001
2023-10-08,22:30:47.000,281,11010391,14485,0,1696804246,13100.19664827,63.331427789999,53534.13040344
2023-10-08,22:30:48.000,281,11010483,14285,0,1696804247,13100.17643934,63.33847691999836,53534.07450648001
2023-10-08,22:30:49.000,281,11010439,14165,0,1696804248,13100.17643934,63.31732953000028,53534.0814936
2023-10-08,22:30:50.000,281,11010440,14165,0,1696804249,13100.237066130001,63.31732953000028,53534.15835192
2023-10-08,22:30:51.000,281,11010459,14605,0,1696804250,13100.19664827,63.28913301000284,53534.172326160005
2023-10-08,22:30:52.000,281,11010470,14325,0,1696804251,13100.189911959991,63.26093648999813,53534.14437768001
2023-10-08,22:30:53.000,281,11010405,14485,0,1696804252,13100.183175649996,63.26093648999813,53534.123416320006
2023-10-08,22:30:54.000,281,11010423,14885,0,1696804253,13100.189911959991,63.23978910000005,53534.16533904001
2023-10-08,22:30:55.000,281,11010426,14365,0,1696804254,13100.216857200001,63.225690840001334,53534.221236000005
2023-10-08,22:30:56.000,281,11010456,14125,0,1696804255,13100.189911959991,63.225690840001334,53534.221236000005
2023-10-08,22:30:57.000,281,11010449,14485,0,1696804256,13100.183175649996,63.183396059997904,53534.20726176
2023-10-08,22:30:58.000,281,11010473,14245,0,1696804257,13100.169703029991,63.162248669999826,53534.08848072
2023-10-08,22:30:59.000,281,11010426,14205,0,1696804258,13100.12928516999,63.14815041000111,53534.172326160005
2023-10-08,22:31:00.000,281,11010443,14445,0,1696804259,13100.162966719996,63.13405215000239,53534.20027464
2023-10-08,22:31:01.000,281,11010430,14525,0,1696804260,13100.142757789996,63.12700302000303,53534.21424888001
2023-10-08,22:31:02.000,281,11010453,14485,0,1696804261,13100.142757789996,63.12700302000303,53534.22822312
2023-10-08,22:31:03.000,281,11010385,14725,0,1696804262,13100.162966719996,63.07060998000088,53534.23521024
2023-10-08,22:31:04.000,281,11010466,13965,0,1696804263,13100.12928516999,63.09880649999832,53534.19328752001
2023-10-08,22:31:05.000,281,11010414,14325,0,1696804264,13100.061922069995,63.05651172000216,53534.13739056
2023-10-08,22:31:06.000,281,11010411,14445,0,1696804265,13100.082130999996,63.01421693999873,53534.16533904001
2023-10-08,22:31:07.000,281,11010408,14205,0,1696804266,13100.08886730999,62.97192216000258,53534.1863004
2023-10-08,22:31:08.000,281,11010428,14685,0,1696804267,13100.162966719996,62.92962737999915,53534.21424888001
2023-10-08,22:31:09.000,281,11010448,14645,0,1696804268,13100.07539469,62.90143086000171,53534.270145840004
2023-10-08,22:31:10.000,281,11010442,14485,0,1696804269,13100.09560362,62.85913607999828,53534.2561716
2023-10-08,22:31:11.000,281,11010462,14645,0,1696804270,13100.07539469,62.8379886900002,53534.3260428
2023-10-08,22:31:12.000,281,11010417,14245,0,1696804271,13100.102339929996,62.83093956000084,53534.291107200006
2023-10-08,22:31:13.000,281,11010469,14285,0,1696804272,13100.061922069995,62.816841300002125,53534.27713296
2023-10-08,22:31:14.000,281,11010438,14325,0,1696804273,13100.04844944999,62.802743040003406,53534.22822312
2023-10-08,22:31:15.000,281,11010427,14405,0,1696804274,13099.99455897,62.79569391000405,53534.27713296
2023-10-08,22:31:16.000,281,11010466,14565,0,1696804275,13100.03497683,62.767497389999335,53534.28412008001
2023-10-08,22:31:17.000,281,11010472,14205,0,1696804276,13100.06865837999,62.753399130000616,53534.36796552
2023-10-08,22:31:18.000,281,11010460,14365,0,1696804277,13100.06865837999,62.753399130000616,53534.30508144
2023-10-08,22:31:19.000,281,11010393,14445,0,1696804278,13100.001295279995,62.774546519998694,53534.29809432
2023-10-08,22:31:20.000,281,11010419,14125,0,1696804279,13100.05518576,62.72520261000318,53534.34700416
2023-10-08,22:31:21.000,281,11010452,14245,0,1696804280,13100.05518576,62.74635000000126,53534.35399128
2023-10-08,22:31:22.000,281,11010464,14405,0,1696804281,13100.07539469,62.767497389999335,53534.34700416
2023-10-08,22:31:23.000,281,11010449,14325,0,1696804282,13100.00803158999,62.774546519998694,53534.319055680004
2023-10-08,22:31:24.000,281,11010468,14445,0,1696804283,13100.04844944999,62.73225174000254,53534.37495264
2023-10-08,22:31:25.000,281,11010432,14525,0,1696804284,13100.122548859996,62.760448259999976,53534.45181096001
2023-10-08,22:31:26.000,281,11010453,14285,0,1696804285,13100.12928516999,62.74635000000126,53534.437836720004
2023-10-08,22:31:27.000,281,11010473,14285,0,1696804286,13100.08886730999,62.753399130000616,53534.45181096001
2023-10-08,22:31:28.000,281,11010464,14405,0,1696804287,13100.021504209995,62.78159564999805,53534.38193976001
2023-10-08,22:31:29.000,281,11010438,14205,0,1696804288,13100.00803158999,62.774546519998694,53534.388926880005
2023-10-08,22:31:30.000,281,11010467,14605,0,1696804289,13100.03497683,62.78159564999805,53534.36097840001
2023-10-08,22:31:31.000,281,11010457,14245,0,1696804290,13100.03497683,62.809792170002765,53534.41687536
2023-10-08,22:31:32.000,281,11010465,14445,0,1696804291,13100.07539469,62.78864478000469,53534.41687536
2023-10-08,22:31:33.000,281,11010440,14445,0,1696804292,13100.0147679,62.809792170002765,53534.38193976001
2023-10-08,22:31:34.000,281,11010421,14565,0,1696804293,13100.03497683,62.85208694999892,53534.36796552
2023-10-08,22:31:35.000,281,11010428,14485,0,1696804294,13100.02824051999,62.84503781999956,53534.41687536
2023-10-08,22:31:36.000,281,11010447,14605,0,1696804295,13100.0147679,62.85208694999892,53534.45181096001
2023-10-08,22:31:37.000,281,11010427,14605,0,1696804296,13100.00803158999,62.85208694999892,53534.40290112
2023-10-08,22:31:38.000,281,11010381,14725,0,1696804297,13099.94740479999,62.85913607999828,53534.36796552
2023-10-08,22:31:39.000,281,11010436,14285,0,1696804298,13099.91372325,62.85208694999892,53534.37495264
2023-10-08,22:31:40.000,281,11010433,14165,0,1696804299,13099.99455897,62.866185210004915,53534.43084960001
2023-10-08,22:31:41.000,281,11010436,14605,0,1696804300,13100.00803158999,62.85208694999892,53534.47277232
2023-10-08,22:31:42.000,281,11010386,14525,0,1696804301,13099.97435004,62.84503781999956,53534.395914
2023-10-08,22:31:43.000,281,11010449,14725,0,1696804302,13099.93393218,62.88028347000363,53534.43084960001
2023-10-08,22:31:44.000,281,11010453,14325,0,1696804303,13099.880041699995,62.88733260000299,53534.36097840001
2023-10-08,22:31:45.000,281,11010433,14205,0,1696804304,13099.88677800999,62.83093956000084,53534.36796552
2023-10-08,22:31:46.000,281,11010436,14565,0,1696804305,13099.920459559995,62.8379886900002,53534.42386248
2023-10-08,22:31:47.000,281,11010412,14565,0,1696804306,13099.880041699995,62.8379886900002,53534.395914
2023-10-08,22:31:48.000,281,11010419,14685,0,1696804307,13099.859832769995,62.89438173000235,53534.41687536
2023-10-08,22:31:49.000,281,11010444,14125,0,1696804308,13099.88677800999,62.866185210004915,53534.40988824001
2023-10-08,22:31:50.000,281,11010449,14885,0,1696804309,13099.880041699995,62.873234340004274,53534.40988824001
2023-10-08,22:31:51.000,281,11010404,14245,0,1696804310,13099.88677800999,62.866185210004915,53534.395914
2023-10-08,22:31:52.000,281,11010396,14605,0,1696804311,13099.84636014999,62.85913607999828,53534.35399128
2023-10-08,22:31:53.000,281,11010404,14525,0,1696804312,13099.84636014999,62.85208694999892,53534.395914
2023-10-08,22:31:54.000,281,11010435,14325,0,1696804313,13099.82615121999,62.823890430001484,53534.33302992001
2023-10-08,22:31:55.000,281,11010415,14205,0,1696804314,13099.82615121999,62.84503781999956,53534.388926880005
2023-10-08,22:31:56.000,281,11010427,14565,0,1696804315,13099.88677800999,62.866185210004915,53534.40988824001
2023-10-08,22:31:57.000,281,11010445,14365,0,1696804316,13099.84636014999,62.8379886900002,53534.41687536
2023-10-08,22:31:58.000,281,11010428,14685,0,1696804317,13099.859832769995,62.809792170002765,53534.395914
2023-10-08,22:31:59.000,281,11010439,14405,0,1696804318,13099.82615121999,62.816841300002125,53534.27713296
2023-10-08,22:32:00.000,281,11010464,14445,0,1696804319,13099.839623839995,62.79569391000405,53534.33302992001
2023-10-08,22:32:01.000,281,11010428,14765,0,1696804320,13099.839623839995,62.79569391000405,53534.29809432
2023-10-08,22:32:02.000,281,11010427,14605,0,1696804321,13099.84636014999,62.767497389999335,53534.31206856001
2023-10-08,22:32:03.000,281,11010425,14605,0,1696804322,13099.8126786,62.767497389999335,53534.30508144
2023-10-08,22:32:04.000,281,11010395,14645,0,1696804323,13099.83288753,62.7393008700019,53534.221236000005
2023-10-08,22:32:05.000,281,11010414,14445,0,1696804324,13099.87330539,62.7393008700019,53534.26315872001
2023-10-08,22:32:06.000,281,11010411,14645,0,1696804325,13099.87330539,62.69700608999847,53534.31206856001
2023-10-08,22:32:07.000,281,11010432,14725,0,1696804326,13099.88677800999,62.67585870000039,53534.31206856001
2023-10-08,22:32:08.000,281,11010435,14605,0,1696804327,13099.799205979994,62.68290782999975,53534.22822312
2023-10-08,22:32:09.000,281,11010417,14565,0,1696804328,13099.8126786,62.66176044000167,53534.2561716
2023-10-08,22:32:10.000,281,11010460,14525,0,1696804329,13099.86656907999,62.65471131000231,53534.19328752001
2023-10-08,22:32:11.000,281,11010443,14565,0,1696804330,13099.87330539,62.61946565999824,53534.22822312
2023-10-08,22:32:12.000,281,11010410,14525,0,1696804331,13099.920459559995,62.640613050003594,53534.270145840004
2023-10-08,22:32:13.000,281,11010417,14685,0,1696804332,13099.859832769995,62.61241652999888,53534.1863004
2023-10-08,22:32:14.000,281,11010437,14445,0,1696804333,13099.90698693999,62.57012175000273,53534.20027464
2023-10-08,22:32:15.000,281,11010479,14565,0,1696804334,13099.95414111,62.584220010001445,53534.2561716
2023-10-08,22:32:16.000,281,11010429,14805,0,1696804335,13099.960877419995,62.584220010001445,53534.24219736001
2023-10-08,22:32:17.000,281,11010458,14365,0,1696804336,13099.97435004,62.59831827000016,53534.24918448
2023-10-08,22:32:18.000,281,11010414,14605,0,1696804337,13099.94740479999,62.591269140000804,53534.20726176
2023-10-08,22:32:19.000,281,11010438,14685,0,1696804338,13099.96761372999,62.584220010001445,53534.20726176
2023-10-08,22:32:20.000,281,11010424,14405,0,1696804339,13100.05518576,62.57012175000273,53534.28412008001
2023-10-08,22:32:21.000,281,11010418,14245,0,1696804340,13100.03497683,62.584220010001445,53534.2561716
2023-10-08,22:32:22.000,281,11010425,14965,0,1696804341,13100.09560362,62.56307262000337,53534.23521024
2023-10-08,22:32:23.000,281,11010439,14845,0,1696804342,13100.08886730999,62.541925229998014,53534.270145840004
2023-10-08,22:32:24.000,281,11010433,14845,0,1696804343,13100.02824051999,62.577170880002086,53534.172326160005
2023-10-08,22:32:25.000,281,11010419,14485,0,1696804344,13100.02824051999,62.55602349000401,53534.151364800004
2023-10-08,22:32:26.000,281,11010419,14605,0,1696804345,13100.082130999996,62.54897436000465,53534.16533904001
2023-10-08,22:32:27.000,281,11010420,14485,0,1696804346,13100.122548859996,62.52077783999994,53534.24918448
2023-10-08,22:32:28.000,281,11010447,14485,0,1696804347,13100.189911959991,62.54897436000465,53534.30508144
2023-10-08,22:32:29.000,281,11010415,14565,0,1696804348,13100.169703029991,62.57012175000273,53534.29809432
2023-10-08,22:32:30.000,281,11010408,14685,0,1696804349,13100.19664827,62.56307262000337,53534.3260428
2023-10-08,22:32:31.000,281,11010422,14525,0,1696804350,13100.216857200001,62.55602349000401,53534.33302992001
2023-10-08,22:32:32.000,281,11010423,14925,0,1696804351,13100.230329819991,62.55602349000401,53534.36796552
2023-10-08,22:32:33.000,281,11010437,14605,0,1696804352,13100.297692920001,62.57012175000273,53534.40290112
2023-10-08,22:32:34.000,281,11010450,14645,0,1696804353,13100.317901850001,62.56307262000337,53534.36097840001
2023-10-08,22:32:35.000,281,11010425,14725,0,1696804354,13100.324638159997,62.59831827000016,53534.395914
2023-10-08,22:32:36.000,281,11010424,14765,0,1696804355,13100.398737570002,62.633563920004235,53534.42386248
2023-10-08,22:32:37.000,281,11010448,14685,0,1696804356,13100.499782220002,62.60536739999952,53534.40988824001
2023-10-08,22:32:38.000,281,11010406,14845,0,1696804357,13100.540200080002,62.61946565999824,53534.40988824001
2023-10-08,22:32:39.000,281,11010435,14925,0,1696804358,13100.506518529997,62.61241652999888,53534.388926880005
2023-10-08,22:32:40.000,281,11010444,14645,0,1696804359,13100.573881629993,62.577170880002086,53534.40290112
2023-10-08,22:32:41.000,281,11010453,14445,0,1696804360,13100.634508419993,62.584220010001445,53534.34700416
2023-10-08,22:32:42.000,281,11010471,14205,0,1696804361,13100.614299489993,62.541925229998014,53534.34700416
2023-10-08,22:32:43.000,281,11010445,14525,0,1696804362,13100.600826870002,62.55602349000401,53534.36796552
2023-10-08,22:32:44.000,281,11010436,15005,0,1696804363,13100.688398899998,62.57012175000273,53534.37495264
2023-10-08,22:32:45.000,281,11010407,14445,0,1696804364,13100.762498309989,62.4925813200025,53534.437836720004
2023-10-08,22:32:46.000,281,11010403,14445,0,1696804365,13100.762498309989,62.49963045000186,53534.4657852
2023-10-08,22:32:47.000,281,11010456,14685,0,1696804366,13100.782707239989,62.48553219000314,53534.4657852
2023-10-08,22:32:48.000,281,11010448,14565,0,1696804367,13100.789443549998,62.51372871000058,53534.49373368
2023-10-08,22:32:49.000,281,11010413,14685,0,1696804368,13100.769234619998,62.48553219000314,53534.40988824001
2023-10-08,22:32:50.000,281,11010402,14845,0,1696804369,13100.809652479998,62.45028653999907,53534.36097840001
2023-10-08,22:32:51.000,281,11010416,14805,0,1696804370,13100.829861409999,62.407991760002915,53534.50072080001
2023-10-08,22:32:52.000,281,11010430,14685,0,1696804371,13100.890488199999,62.42209002000163,53534.556617760005
2023-10-08,22:32:53.000,281,11010436,14485,0,1696804372,13100.897224509994,62.3797952399982,53534.556617760005
2023-10-08,22:32:54.000,281,11010424,14365,0,1696804373,13100.910697129999,62.3938935000042,53534.54264352
2023-10-08,22:32:55.000,281,11010487,14765,0,1696804374,13100.957851299994,62.34454959000141,53534.56360488
2023-10-08,22:32:56.000,281,11010443,14205,0,1696804375,13100.97132392,62.351598720000766,53534.556617760005
2023-10-08,22:32:57.000,281,11010403,14885,0,1696804376,13100.930906059999,62.32340220000333,53534.59854048001
2023-10-08,22:32:58.000,281,11010442,14525,0,1696804377,13100.897224509994,62.33750046000205,53534.51469504
2023-10-08,22:32:59.000,281,11010441,14165,0,1696804378,13100.917433439994,62.302254809997976,53534.52866928001
2023-10-08,22:33:00.000,281,11010456,14325,0,1696804379,13100.96458760999,62.31635307000397,53534.61950184001
2023-10-08,22:33:01.000,281,11010450,14565,0,1696804380,13100.99153285,62.302254809997976,53534.68937304
2023-10-08,22:33:02.000,281,11010436,14645,0,1696804381,13100.998269159994,62.28815654999926,53534.6404632
2023-10-08,22:33:03.000,281,11010455,14485,0,1696804382,13100.978060229994,62.27405829000054,53534.675398800005
2023-10-08,22:33:04.000,281,11010479,14885,0,1696804383,13100.930906059999,62.31635307000397,53534.61950184001
2023-10-08,22:33:05.000,281,11010494,14525,0,1696804384,13100.957851299994,62.28815654999926,53534.675398800005
2023-10-08,22:33:06.000,281,11010433,14205,0,1696804385,13101.01174178,62.25996003000182,53534.73828288
2023-10-08,22:33:07.000,281,11010468,14405,0,1696804386,13101.03195071,62.2458617700031,53534.71732152001
2023-10-08,22:33:08.000,281,11010447,14485,0,1696804387,13101.03195071,62.302254809997976,53534.68937304
2023-10-08,22:33:09.000,281,11010459,14485,0,1696804388,13101.06563225999,62.25291090000246,53534.724308640005
2023-10-08,22:33:10.000,281,11010444,14245,0,1696804389,13101.099313809995,62.25996003000182,53534.76623136001
2023-10-08,22:33:11.000,281,11010449,14645,0,1696804390,13101.07236857,62.25291090000246,53534.75225712
2023-10-08,22:33:12.000,281,11010469,14405,0,1696804391,13101.058895949995,62.2458617700031,53534.724308640005
2023-10-08,22:33:13.000,281,11010461,14645,0,1696804392,13101.00500546999,62.2458617700031,53534.64745032001
2023-10-08,22:33:14.000,281,11010454,14405,0,1696804393,13101.06563225999,62.21061611999903,53534.63347608
2023-10-08,22:33:15.000,281,11010438,14765,0,1696804394,13101.119522739995,62.182419600001595,53534.68238592
2023-10-08,22:33:16.000,281,11010444,14485,0,1696804395,13101.11278643,62.189468730000954,53534.7103344
2023-10-08,22:33:17.000,281,11010426,14645,0,1696804396,13101.08584118999,62.15422308000416,53534.69636016001
2023-10-08,22:33:18.000,281,11010395,14725,0,1696804397,13101.119522739995,62.140124819998164,53534.66841168001
2023-10-08,22:33:19.000,281,11010471,14605,0,1696804398,13101.14646797999,62.133075689998805,53534.74527000001
2023-10-08,22:33:20.000,281,11010434,14405,0,1696804399,13101.10605011999,62.118977430000086,53534.724308640005
2023-10-08,22:33:21.000,281,11010420,14525,0,1696804400,13101.12625904999,62.10487917000137,53534.70334728
2023-10-08,22:33:22.000,281,11010430,14245,0,1696804401,13101.119522739995,62.11192830000073,53534.71732152001
2023-10-08,22:33:23.000,281,11010456,14485,0,1696804402,13101.08584118999,62.07668265000393,53534.63347608
2023-10-08,22:33:24.000,281,11010437,14325,0,1696804403,13101.14646797999,62.09783004000201,53534.70334728
2023-10-08,22:33:25.000,281,11010447,14805,0,1696804404,13101.159940599995,62.08373178000329,53534.76623136001
2023-10-08,22:33:26.000,281,11010457,14445,0,1696804405,13101.13299536,62.06963352000457,53534.654437440004
2023-10-08,22:33:27.000,281,11010446,14645,0,1696804406,13101.119522739995,62.06963352000457,53534.66142456
2023-10-08,22:33:28.000,281,11010445,14725,0,1696804407,13101.13299536,62.04848612999922,53534.73129576
2023-10-08,22:33:29.000,281,11010418,14445,0,1696804408,13101.16667690999,62.02733874000114,53534.724308640005
2023-10-08,22:33:30.000,281,11010402,14365,0,1696804409,13101.220567389995,62.06258438999794,53534.71732152001
2023-10-08,22:33:31.000,281,11010447,14205,0,1696804410,13101.200358459995,62.04143699999986,53534.66841168001
2023-10-08,22:33:32.000,281,11010422,14325,0,1696804411,13101.28793048999,62.06963352000457,53534.73828288
2023-10-08,22:33:33.000,281,11010429,14165,0,1696804412,13101.27445787,62.06258438999794,53534.75924424
2023-10-08,22:33:34.000,281,11010418,14045,0,1696804413,13101.28793048999,62.05553525999858,53534.724308640005
2023-10-08,22:33:35.000,281,11010420,14445,0,1696804414,13101.348557279991,62.04143699999986,53534.78719272001
2023-10-08,22:33:36.000,281,11010456,14365,0,1696804415,13101.281194179996,62.02733874000114,53534.75225712
2023-10-08,22:33:37.000,281,11010438,14165,0,1696804416,13101.348557279991,62.02028961000178,53534.773218480004
2023-10-08,22:33:38.000,281,11010424,14365,0,1696804417,13101.402447759996,62.01324048000242,53534.794179840006
2023-10-08,22:33:39.000,281,11010441,14565,0,1696804418,13101.368766209991,62.04143699999986,53534.73129576
2023-10-08,22:33:40.000,281,11010450,14645,0,1696804419,13101.41592038,62.02733874000114,53534.75924424
2023-10-08,22:33:41.000,281,11010453,14325,0,1696804420,13101.503492409996,61.999142220003705,53534.83610256001
2023-10-08,22:33:42.000,281,11010428,14605,0,1696804421,13101.496756100001,61.999142220003705,53534.90597376
2023-10-08,22:33:43.000,281,11010449,14325,0,1696804422,13101.537173960001,61.992093090004346,53534.919948
2023-10-08,22:33:44.000,281,11010481,14445,0,1696804423,13101.483283479996,61.992093090004346,53534.89898664
2023-10-08,22:33:45.000,281,11010406,14565,0,1696804424,13101.564119199997,61.9357000500022,53534.92693512
2023-10-08,22:33:46.000,281,11010478,14325,0,1696804425,13101.564119199997,61.92865092000284,53534.91296088001
2023-10-08,22:33:47.000,281,11010471,14685,0,1696804426,13101.543910269997,61.87930701000005,53534.87802528
2023-10-08,22:33:48.000,281,11010434,14565,0,1696804427,13101.557382890001,61.87225788000069,53534.90597376
2023-10-08,22:33:49.000,281,11010470,14645,0,1696804428,13101.644954919997,61.80881570999918,53534.989819200004
2023-10-08,22:33:50.000,281,11010463,14525,0,1696804429,13101.631482299992,61.780619190001744,53534.97584496
2023-10-08,22:33:51.000,281,11010433,14485,0,1696804430,13101.644954919997,61.759471800003666,53535.0247548
2023-10-08,22:33:52.000,281,11010449,14445,0,1696804431,13101.618009680002,61.74537353999767,53534.98283208001
2023-10-08,22:33:53.000,281,11010403,14445,0,1696804432,13101.570855509992,61.66783311000472,53535.03174192001
2023-10-08,22:33:54.000,281,11010414,14205,0,1696804433,13101.591064439992,61.64668571999937,53535.00379344001
2023-10-08,22:33:55.000,281,11010438,14685,0,1696804434,13101.624745989997,61.63258746000065,53535.04571616
2023-10-08,22:33:56.000,281,11010444,14605,0,1696804435,13101.624745989997,61.63258746000065,53535.06667752
2023-10-08,22:33:57.000,281,11010446,14685,0,1696804436,13101.651691229992,61.61144007000257,53535.06667752
2023-10-08,22:33:58.000,281,11010420,14325,0,1696804437,13101.651691229992,61.60439094000321,53535.108600240004
2023-10-08,22:33:59.000,281,11010458,14565,0,1696804438,13101.631482299992,61.61848920000193,53535.06667752
2023-10-08,22:34:00.000,281,11010455,14765,0,1696804439,13101.678636470002,61.56914528999914,53535.05270328001
2023-10-08,22:34:01.000,281,11010429,14685,0,1696804440,13101.698845400002,61.5761944199985,53535.08763888
2023-10-08,22:34:02.000,281,11010434,14685,0,1696804441,13101.732526949992,61.5761944199985,53535.08065176001
2023-10-08,22:34:03.000,281,11010435,14525,0,1696804442,13101.685372779997,61.55504703000042,53535.108600240004
2023-10-08,22:34:04.000,281,11010439,14365,0,1696804443,13101.698845400002,61.58324354999786,53535.094626
2023-10-08,22:34:05.000,281,11010435,14525,0,1696804444,13101.772944809993,61.533899640002346,53535.11558736
2023-10-08,22:34:06.000,281,11010408,14645,0,1696804445,13101.752735879993,61.533899640002346,53535.19244568
2023-10-08,22:34:07.000,281,11010431,14405,0,1696804446,13101.752735879993,61.533899640002346,53535.19943280001
2023-10-08,22:34:08.000,281,11010472,14725,0,1696804447,13101.692109089992,61.498653989998274,53535.14353584
2023-10-08,22:34:09.000,281,11010453,14725,0,1696804448,13101.705581709997,61.46340834000148,53535.13654872
2023-10-08,22:34:10.000,281,11010423,14565,0,1696804449,13101.759472190002,61.4775066000002,53535.21340704
2023-10-08,22:34:11.000,281,11010411,14685,0,1696804450,13101.712318019992,61.484555729999556,53535.178471440006
2023-10-08,22:34:12.000,281,11010411,14445,0,1696804451,13101.732526949992,61.45635921000212,53535.19943280001
2023-10-08,22:34:13.000,281,11010416,14645,0,1696804452,13101.719054330002,61.45635921000212,53535.21340704
2023-10-08,22:34:14.000,281,11010398,14365,0,1696804453,13101.725790639997,61.43521182000404,53535.24135552
2023-10-08,22:34:15.000,281,11010458,14645,0,1696804454,13101.766208499997,61.44931008000276,53535.29026536001
2023-10-08,22:34:16.000,281,11010412,14485,0,1696804455,13101.745999569997,61.42816269000468,53535.25532976
2023-10-08,22:34:17.000,281,11010404,14565,0,1696804456,13101.739263260002,61.41406442999869,53535.276291120004
2023-10-08,22:34:18.000,281,11010420,14205,0,1696804457,13101.705581709997,61.42111355999805,53535.20641992
2023-10-08,22:34:19.000,281,11010477,14485,0,1696804458,13101.685372779997,61.357671390003816,53535.18545856
2023-10-08,22:34:20.000,281,11010435,14405,0,1696804459,13101.786417429998,61.371769650002534,53535.29026536001
2023-10-08,22:34:21.000,281,11010412,14405,0,1696804460,13101.779681120002,61.3294748699991,53535.31821384001
2023-10-08,22:34:22.000,281,11010464,14765,0,1696804461,13101.779681120002,61.29422922000231,53535.33917520001
2023-10-08,22:34:23.000,281,11010470,14725,0,1696804462,13101.759472190002,61.28718009000295,53535.38109792
2023-10-08,22:34:24.000,281,11010421,14445,0,1696804463,13101.678636470002,61.28718009000295,53535.28327824
2023-10-08,22:34:25.000,281,11010446,14525,0,1696804464,13101.745999569997,61.22373792000144,53535.26231688
2023-10-08,22:34:26.000,281,11010402,14205,0,1696804465,13101.772944809993,61.20259053000336,53535.3042396
2023-10-08,22:34:27.000,281,11010466,14605,0,1696804466,13101.719054330002,61.195541400004004,53535.33917520001
2023-10-08,22:34:28.000,281,11010402,14365,0,1696804467,13101.712318019992,61.17439400999865,53535.29026536001
2023-10-08,22:34:29.000,281,11010444,14365,0,1696804468,13101.692109089992,61.20259053000336,53535.31821384001
2023-10-08,22:34:30.000,281,11010453,14325,0,1696804469,13101.745999569997,61.188492270004645,53535.31122672
2023-10-08,22:34:31.000,281,11010448,14565,0,1696804470,13101.745999569997,61.15324662000057,53535.325200960004
2023-10-08,22:34:32.000,281,11010374,14725,0,1696804471,13101.739263260002,61.15324662000057,53535.325200960004
2023-10-08,22:34:33.000,281,11010428,14485,0,1696804472,13101.698845400002,61.18144313999801,53535.3042396
2023-10-08,22:34:34.000,281,11010432,14645,0,1696804473,13101.658427540002,61.16734487999929,53535.297252480006
2023-10-08,22:34:35.000,281,11010462,14565,0,1696804474,13101.692109089992,61.146197490001214,53535.297252480006
2023-10-08,22:34:36.000,281,11010474,14605,0,1696804475,13101.725790639997,61.15324662000057,53535.36712368001
2023-10-08,22:34:37.000,281,11010480,14485,0,1696804476,13101.833571599993,61.146197490001214,53535.4090464
2023-10-08,22:34:38.000,281,11010394,14965,0,1696804477,13101.806626359998,61.11800097000378,53535.48590472001
2023-10-08,22:34:39.000,281,11010447,14165,0,1696804478,13101.813362669993,61.089804449999065,53535.40205928
2023-10-08,22:34:40.000,281,11010440,14445,0,1696804479,13101.833571599993,61.139148360001855,53535.395072160005
2023-10-08,22:34:41.000,281,11010435,14725,0,1696804480,13101.847044219998,61.125050100003136,53535.3741108
2023-10-08,22:34:42.000,281,11010407,14325,0,1696804481,13101.826835289998,61.125050100003136,53535.42302064
2023-10-08,22:34:43.000,281,11010421,14245,0,1696804482,13101.813362669993,61.146197490001214,53535.31122672
2023-10-08,22:34:44.000,281,11010425,14405,0,1696804483,13101.853780529993,61.146197490001214,53535.43000776
2023-10-08,22:34:45.000,281,11010432,14205,0,1696804484,13101.941352559988,61.132099230002495,53535.45795624001
2023-10-08,22:34:46.000,281,11010433,14645,0,1696804485,13101.907671009998,61.15324662000057,53535.47193048
2023-10-08,22:34:47.000,281,11010414,14485,0,1696804486,13101.995243039994,61.11095184000442,53535.43000776
2023-10-08,22:34:48.000,281,11010429,14445,0,1696804487,13101.934616249993,61.11800097000378,53535.395072160005
2023-10-08,22:34:49.000,281,11010476,14405,0,1696804488,13101.995243039994,61.11800097000378,53535.41603352001
2023-10-08,22:34:50.000,281,11010441,14245,0,1696804489,13102.049133519999,61.089804449999065,53535.48590472001
2023-10-08,22:34:51.000,281,11010430,14565,0,1696804490,13102.022188279989,61.06865706000099,53535.50686608001
2023-10-08,22:34:52.000,281,11010454,14565,0,1696804491,13102.001979349989,61.02636228000483,53535.5487888
2023-10-08,22:34:53.000,281,11010416,14365,0,1696804492,13102.042397209989,60.99816576000012,53535.513853200006
2023-10-08,22:34:54.000,281,11010417,14685,0,1696804493,13102.035660899994,60.9840675000014,53535.52782744
2023-10-08,22:34:55.000,281,11010397,14445,0,1696804494,13102.076078759994,60.955870980003965,53535.59769864
2023-10-08,22:34:56.000,281,11010432,14725,0,1696804495,13102.076078759994,60.948821850004606,53535.49987896
2023-10-08,22:34:57.000,281,11010419,14605,0,1696804496,13102.049133519999,60.955870980003965,53535.59071152
2023-10-08,22:34:58.000,281,11010431,14525,0,1696804497,13102.022188279989,60.92767445999925,53535.562763040005
2023-10-08,22:34:59.000,281,11010412,14565,0,1696804498,13102.049133519999,60.92062532999989,53535.562763040005
2023-10-08,22:35:00.000,281,11010439,14285,0,1696804499,13102.089551379999,60.89242881000246,53535.64660848
2023-10-08,22:35:01.000,281,11010433,14485,0,1696804500,13102.12323292999,60.8853796800031,53535.66756984
2023-10-08,22:35:02.000,281,11010438,14285,0,1696804501,13102.082815069989,60.89242881000246,53535.69551832
2023-10-08,22:35:03.000,281,11010422,14245,0,1696804502,13102.116496619994,60.87128142000438,53535.660582720004
2023-10-08,22:35:04.000,281,11010398,14845,0,1696804503,13102.049133519999,60.89242881000246,53535.611672880004
2023-10-08,22:35:05.000,281,11010463,13965,0,1696804504,13102.076078759994,60.864232289997744,53535.632634240006
2023-10-08,22:35:06.000,281,11010427,14525,0,1696804505,13102.096287689994,60.857183159998385,53535.660582720004
2023-10-08,22:35:07.000,281,11010444,14285,0,1696804506,13102.109760309999,60.8853796800031,53535.63962136
2023-10-08,22:35:08.000,281,11010449,14365,0,1696804507,13102.109760309999,60.87833055000374,53535.61866
2023-10-08,22:35:09.000,281,11010415,14445,0,1696804508,13102.156914479994,60.87833055000374,53535.660582720004
2023-10-08,22:35:10.000,281,11010407,14725,0,1696804509,13102.24448650999,60.850134029999026,53535.74442816
2023-10-08,22:35:11.000,281,11010474,14525,0,1696804510,13102.26469543999,60.850134029999026,53535.69551832
2023-10-08,22:35:12.000,281,11010403,14485,0,1696804511,13102.278168059995,60.83603577000031,53535.730453920005
2023-10-08,22:35:13.000,281,11010431,14565,0,1696804512,13102.27143175,60.80783925000287,53535.67455696001
2023-10-08,22:35:14.000,281,11010436,14405,0,1696804513,13102.278168059995,60.80079012000351,53535.6885312
2023-10-08,22:35:15.000,281,11010429,14485,0,1696804514,13102.338794849995,60.786691860004794,53535.828273600004
2023-10-08,22:35:16.000,281,11010434,14325,0,1696804515,13102.379212709995,60.75144621000072,53535.779363760004
2023-10-08,22:35:17.000,281,11010403,14725,0,1696804516,13102.41289426,60.730298820002645,53535.779363760004
2023-10-08,22:35:18.000,281,11010434,14605,0,1696804517,13102.41289426,60.75144621000072,53535.78635088
2023-10-08,22:35:19.000,281,11010461,14565,0,1696804518,13102.49372998,60.71620056000393,53535.77237664001
2023-10-08,22:35:20.000,281,11010444,14405,0,1696804519,13102.460048429995,60.70210229999793,53535.78635088
2023-10-08,22:35:21.000,281,11010454,14245,0,1696804520,13102.48699366999,60.65980752000178,53535.74442816
2023-10-08,22:35:22.000,281,11010463,14445,0,1696804521,13102.520675219996,60.673905780000496,53535.77237664001
2023-10-08,22:35:23.000,281,11010403,14205,0,1696804522,13102.45331212,60.69505316999857,53535.7584024
2023-10-08,22:35:24.000,281,11010418,14245,0,1696804523,13102.47352105,60.65980752000178,53535.78635088
2023-10-08,22:35:25.000,281,11010438,14605,0,1696804524,13102.540884149996,60.69505316999857,53535.77237664001
2023-10-08,22:35:26.000,281,11010425,14565,0,1696804525,13102.54762045999,60.66685665000114,53535.83526072
2023-10-08,22:35:27.000,281,11010396,14645,0,1696804526,13102.588038319991,60.69505316999857,53535.81429936
2023-10-08,22:35:28.000,281,11010446,14525,0,1696804527,13102.55435677,60.680954909999855,53535.779363760004
2023-10-08,22:35:29.000,281,11010410,14445,0,1696804528,13102.601510939996,60.70915143000457,53535.77237664001
2023-10-08,22:35:30.000,281,11010487,14285,0,1696804529,13102.641928799996,60.688004039999214,53535.8632092
2023-10-08,22:35:31.000,281,11010402,14365,0,1696804530,13102.668874039991,60.673905780000496,53535.84224784001
2023-10-08,22:35:32.000,281,11010389,14405,0,1696804531,13102.709291899992,60.680954909999855,53535.91211904
2023-10-08,22:35:33.000,281,11010426,14325,0,1696804532,13102.749709759992,60.730298820002645,53535.89115768001
2023-10-08,22:35:34.000,281,11010432,14485,0,1696804533,13102.749709759992,60.70915143000457,53535.898144800005
2023-10-08,22:35:35.000,281,11010429,14805,0,1696804534,13102.783391309997,60.737347950002004,53535.90513192
2023-10-08,22:35:36.000,281,11010475,14205,0,1696804535,13102.763182379997,60.75144621000072,53535.91910616001
2023-10-08,22:35:37.000,281,11010409,14645,0,1696804536,13102.823809169997,60.74439708000136,53535.95404176
2023-10-08,22:35:38.000,281,11010423,14725,0,1696804537,13102.790127619992,60.70915143000457,53535.91211904
2023-10-08,22:35:39.000,281,11010419,14525,0,1696804538,13102.783391309997,60.74439708000136,53535.89115768001
2023-10-08,22:35:40.000,281,11010490,14205,0,1696804539,13102.844018099997,60.723249690003286,53535.94006752001
2023-10-08,22:35:41.000,281,11010455,14525,0,1696804540,13102.904644889997,60.723249690003286,53535.995964480004
2023-10-08,22:35:42.000,281,11010430,14445,0,1696804541,13102.844018099997,60.730298820002645,53535.96102888001
2023-10-08,22:35:43.000,281,11010423,14325,0,1696804542,13102.891172269992,60.70210229999793,53536.08679704001
2023-10-08,22:35:44.000,281,11010447,14485,0,1696804543,13102.830545479992,60.70915143000457,53536.065835680005
2023-10-08,22:35:45.000,281,11010401,14165,0,1696804544,13102.837281790002,60.70915143000457,53536.05186144
2023-10-08,22:35:46.000,281,11010443,14725,0,1696804545,13102.857490720002,60.688004039999214,53536.114745520004
2023-10-08,22:35:47.000,281,11010468,14565,0,1696804546,13102.864227029997,60.70210229999793,53536.05186144
2023-10-08,22:35:48.000,281,11010467,14525,0,1696804547,13102.817072860002,60.69505316999857,53536.0728228
2023-10-08,22:35:49.000,281,11010449,14365,0,1696804548,13102.844018099997,60.65275839000242,53536.04487432
2023-10-08,22:35:50.000,281,11010412,14405,0,1696804549,13102.891172269992,60.673905780000496,53536.163655360004
2023-10-08,22:35:51.000,281,11010432,14245,0,1696804550,13102.904644889997,60.61751273999835,53536.17064248
2023-10-08,22:35:52.000,281,11010444,14885,0,1696804551,13102.884435959997,60.624561869997706,53536.17064248
2023-10-08,22:35:53.000,281,11010412,14125,0,1696804552,13102.844018099997,60.624561869997706,53536.184616720006
2023-10-08,22:35:54.000,281,11010388,14605,0,1696804553,13102.884435959997,60.59636535000027,53536.12173264
2023-10-08,22:35:55.000,281,11010447,14845,0,1696804554,13102.924853819997,60.53997230999812,53536.17064248
2023-10-08,22:35:56.000,281,11010406,14565,0,1696804555,13102.897908580002,60.561119700003474,53536.17762960001
2023-10-08,22:35:57.000,281,11010441,14565,0,1696804556,13102.945062749997,60.490628400002606,53536.17762960001
2023-10-08,22:35:58.000,281,11010404,14485,0,1696804557,13103.019162160002,60.43423536000046,53536.19859096
2023-10-08,22:35:59.000,281,11010455,14485,0,1696804558,13103.019162160002,60.3919405800043,53536.233526560005
2023-10-08,22:36:00.000,281,11010378,14605,0,1696804559,13103.032634779993,60.38489144999767,53536.19160384
2023-10-08,22:36:01.000,281,11010444,14445,0,1696804560,13102.998953230002,60.34259667000151,53536.163655360004
2023-10-08,22:36:02.000,281,11010437,14405,0,1696804561,13103.012425849993,60.30030188999808,53536.22653944001
2023-10-08,22:36:03.000,281,11010437,14125,0,1696804562,13102.985480609997,60.279154500000004,53536.15666824001
2023-10-08,22:36:04.000,281,11010440,14605,0,1696804563,13102.978744300002,60.25095798000257,53536.163655360004
2023-10-08,22:36:05.000,281,11010429,14605,0,1696804564,13103.039371090003,60.19456494000042,53536.25448792001
2023-10-08,22:36:06.000,281,11010431,14445,0,1696804565,13103.012425849993,60.18751581000106,53536.29641064001
2023-10-08,22:36:07.000,281,11010377,14845,0,1696804566,13102.972007989993,60.15931929000362,53536.27544928001
2023-10-08,22:36:08.000,281,11010401,14365,0,1696804567,13102.924853819997,60.20161406999978,53536.12173264
2023-10-08,22:36:09.000,281,11010463,14605,0,1696804568,13102.870963339992,60.17341755000234,53536.142694
2023-10-08,22:36:10.000,281,11010397,14725,0,1696804569,13102.864227029997,60.17341755000234,53536.21955232
2023-10-08,22:36:11.000,281,11010425,14525,0,1696804570,13102.870963339992,60.13112276999891,53536.135706880006
2023-10-08,22:36:12.000,281,11010446,14245,0,1696804571,13102.803600239997,60.13817189999827,53536.12871976001
2023-10-08,22:36:13.000,281,11010439,14645,0,1696804572,13102.817072860002,60.145221030004905,53536.12871976001
2023-10-08,22:36:14.000,281,11010419,14565,0,1696804573,13102.736237140001,60.12407363999955,53536.135706880006
2023-10-08,22:36:15.000,281,11010481,14445,0,1696804574,13102.729500829992,60.095877120002115,53536.114745520004
2023-10-08,22:36:16.000,281,11010463,14765,0,1696804575,13102.628456179991,60.095877120002115,53536.12871976001
2023-10-08,22:36:17.000,281,11010436,14325,0,1696804576,13102.628456179991,60.12407363999955,53536.10775840001
2023-10-08,22:36:18.000,281,11010423,14485,0,1696804577,13102.520675219996,60.11702451000019,53535.995964480004
2023-10-08,22:36:19.000,281,11010445,14685,0,1696804578,13102.480257359995,60.13817189999827,53535.97500312
2023-10-08,22:36:20.000,281,11010426,14445,0,1696804579,13102.49372998,60.12407363999955,53535.98897736001
2023-10-08,22:36:21.000,281,11010452,14245,0,1696804580,13102.44657580999,60.13112276999891,53536.016925840006
2023-10-08,22:36:22.000,281,11010461,14405,0,1696804581,13102.419630569995,60.17341755000234,53535.947054640004
2023-10-08,22:36:23.000,281,11010485,14565,0,1696804582,13102.399421639995,60.17341755000234,53535.87019632001
2023-10-08,22:36:24.000,281,11010457,14125,0,1696804583,13102.30511329999,60.18751581000106,53535.83526072
2023-10-08,22:36:25.000,281,11010419,14365,0,1696804584,13102.30511329999,60.20866319999914,53535.83526072
2023-10-08,22:36:26.000,281,11010458,14565,0,1696804585,13102.28490436999,60.22981059000449,53535.81429936
2023-10-08,22:36:27.000,281,11010445,14405,0,1696804586,13102.278168059995,60.25095798000257,53535.88417056
2023-10-08,22:36:28.000,281,11010425,14525,0,1696804587,13102.22427757999,60.272105370000645,53535.8632092
2023-10-08,22:36:29.000,281,11010414,14885,0,1696804588,13102.197332339994,60.30030188999808,53535.849234960006
2023-10-08,22:36:30.000,281,11010411,14805,0,1696804589,13102.22427757999,60.30030188999808,53535.83526072
2023-10-08,22:36:31.000,281,11010438,15045,0,1696804590,13102.18385971999,60.314400150004076,53535.80731224
2023-10-08,22:36:32.000,281,11010410,14445,0,1696804591,13102.12323292999,60.35669493000023,53535.79333800001
2023-10-08,22:36:33.000,281,11010429,14845,0,1696804592,13102.156914479994,60.37079318999895,53535.80731224
2023-10-08,22:36:34.000,281,11010393,14565,0,1696804593,13102.16365078999,60.38489144999767,53535.71647968
2023-10-08,22:36:35.000,281,11010423,14525,0,1696804594,13102.19059603,60.441284489999816,53535.67455696001
2023-10-08,22:36:36.000,281,11010411,14445,0,1696804595,13102.237750199994,60.4271862300011,53535.70949256
2023-10-08,22:36:37.000,281,11010424,14445,0,1696804596,13102.338794849995,60.3919405800043,53535.77237664001
2023-10-08,22:36:38.000,281,11010430,14525,0,1696804597,13102.35226747,60.33554754000215,53535.779363760004
2023-10-08,22:36:39.000,281,11010394,14965,0,1696804598,13102.399421639995,60.28620362999936,53535.77237664001
2023-10-08,22:36:40.000,281,11010403,14685,0,1696804599,13102.33205854,60.25095798000257,53535.730453920005
2023-10-08,22:36:41.000,281,11010451,14525,0,1696804600,13102.30511329999,60.102926250001474,53535.730453920005
2023-10-08,22:36:42.000,281,11010406,14565,0,1696804601,13102.298376989995,60.039484079999966,53535.75141528001
2023-10-08,22:36:43.000,281,11010384,14645,0,1696804602,13102.12323292999,60.03243495000061,53535.72346680001
2023-10-08,22:36:44.000,281,11010440,14685,0,1696804603,13102.028924589998,59.95489452000038,53535.75141528001
2023-10-08,22:36:45.000,281,11010437,14645,0,1696804604,13101.954825179993,59.9689927799991,53535.828273600004
2023-10-08,22:36:46.000,281,11010399,14445,0,1696804605,13101.820098980003,59.97604190999846,53535.81429936
2023-10-08,22:36:47.000,281,11010429,14725,0,1696804606,13101.739263260002,60.01833669000189,53535.76538952
2023-10-08,22:36:48.000,281,11010422,14805,0,1696804607,13101.591064439992,60.13817189999827,53535.69551832
2023-10-08,22:36:49.000,281,11010432,15045,0,1696804608,13101.570855509992,60.22981059000449,53535.6885312
2023-10-08,22:36:50.000,281,11010445,14525,0,1696804609,13101.557382890001,60.265056240001286,53535.70250544001
2023-10-08,22:36:51.000,281,11010445,14365,0,1696804610,13101.570855509992,60.328498410002794,53535.71647968
2023-10-08,22:36:52.000,281,11010412,14925,0,1696804611,13101.597800750002,60.43423536000046,53535.6885312
2023-10-08,22:36:53.000,281,11010452,14525,0,1696804612,13101.651691229992,60.455382749998535,53535.63962136
2023-10-08,22:36:54.000,281,11010469,14365,0,1696804613,13101.638218610002,60.4271862300011,53535.59071152
2023-10-08,22:36:55.000,281,11010468,14485,0,1696804614,13101.705581709997,60.43423536000046,53535.632634240006
2023-10-08,22:36:56.000,281,11010419,14605,0,1696804615,13101.651691229992,60.448333619999175,53535.64660848
2023-10-08,22:36:57.000,281,11010441,14685,0,1696804616,13101.678636470002,60.4271862300011,53535.57673728
2023-10-08,22:36:58.000,281,11010452,14685,0,1696804617,13101.685372779997,60.455382749998535,53535.5487888
2023-10-08,22:36:59.000,281,11010453,14565,0,1696804618,13101.712318019992,60.490628400002606,53535.513853200006
2023-10-08,22:37:00.000,281,11010461,14365,0,1696804619,13101.793153739993,60.462431879997894,53535.611672880004
2023-10-08,22:37:01.000,281,11010391,14525,0,1696804620,13101.914407319993,60.511775790000684,53535.660582720004
2023-10-08,22:37:02.000,281,11010426,14365,0,1696804621,13101.975034109993,60.51882492000004,53535.63962136
2023-10-08,22:37:03.000,281,11010447,14365,0,1696804622,13102.035660899994,60.5258740499994,53535.60468576001
2023-10-08,22:37:04.000,281,11010442,14525,0,1696804623,13102.015451969994,60.561119700003474,53535.562763040005
2023-10-08,22:37:05.000,281,11010443,14725,0,1696804624,13102.096287689994,60.5258740499994,53535.59071152
2023-10-08,22:37:06.000,281,11010420,14565,0,1696804625,13102.170387099999,60.561119700003474,53535.60468576001
2023-10-08,22:37:07.000,281,11010401,14765,0,1696804626,13102.19059603,60.57521796000219,53535.62564712001
2023-10-08,22:37:08.000,281,11010477,14525,0,1696804627,13102.170387099999,60.547021440004755,53535.562763040005
2023-10-08,22:37:09.000,281,11010402,14605,0,1696804628,13102.24448650999,60.58931622000091,53535.611672880004
2023-10-08,22:37:10.000,281,11010380,14605,0,1696804629,13102.298376989995,60.57521796000219,53535.71647968
2023-10-08,22:37:11.000,281,11010447,14725,0,1696804630,13102.34553115999,60.58226709000155,53535.660582720004
2023-10-08,22:37:12.000,281,11010447,14565,0,1696804631,13102.3724764,60.58931622000091,53535.632634240006
2023-10-08,22:37:13.000,281,11010450,14565,0,1696804632,13102.379212709995,60.547021440004755,53535.59071152
2023-10-08,22:37:14.000,281,11010415,14685,0,1696804633,13102.42636687999,60.48357927000325,53535.59769864
2023-10-08,22:37:15.000,281,11010420,14725,0,1696804634,13102.45331212,60.462431879997894,53535.61866
2023-10-08,22:37:16.000,281,11010403,14645,0,1696804635,13102.520675219996,60.455382749998535,53535.64660848
2023-10-08,22:37:17.000,281,11010439,14605,0,1696804636,13102.49372998,60.42013710000174,53535.660582720004
2023-10-08,22:37:18.000,281,11010416,14485,0,1696804637,13102.52741152999,60.40603884000302,53535.730453920005
2023-10-08,22:37:19.000,281,11010430,14565,0,1696804638,13102.59477463,60.38489144999767,53535.70949256
2023-10-08,22:37:20.000,281,11010413,14485,0,1696804639,13102.621719869996,60.35669493000023,53535.76538952
2023-10-08,22:37:21.000,281,11010432,14685,0,1696804640,13102.689082969991,60.30735102000472,53535.77237664001
2023-10-08,22:37:22.000,281,11010472,14285,0,1696804641,13102.682346659996,60.30030188999808,53535.7584024
2023-10-08,22:37:23.000,281,11010422,14525,0,1696804642,13102.716028210001,60.30030188999808,53535.730453920005
2023-10-08,22:37:24.000,281,11010458,14245,0,1696804643,13102.877699650002,60.265056240001286,53535.779363760004
2023-10-08,22:37:25.000,281,11010403,14525,0,1696804644,13102.945062749997,60.265056240001286,53535.828273600004
2023-10-08,22:37:26.000,281,11010432,14565,0,1696804645,13103.012425849993,60.20161406999978,53535.849234960006
2023-10-08,22:37:27.000,281,11010372,14485,0,1696804646,13103.093261569993,60.19456494000042,53535.898144800005
2023-10-08,22:37:28.000,281,11010432,14525,0,1696804647,13103.079788949988,60.152270160004264,53535.85622208
2023-10-08,22:37:29.000,281,11010428,14685,0,1696804648,13103.160624669988,60.13817189999827,53535.89115768001
2023-10-08,22:37:30.000,281,11010422,14925,0,1696804649,13103.221251459989,60.095877120002115,53535.96102888001
2023-10-08,22:37:31.000,281,11010368,14525,0,1696804650,13103.275141939994,60.053582339998684,53536.00993872001
2023-10-08,22:37:32.000,281,11010438,14525,0,1696804651,13103.335768729994,59.99718930000381,53536.07980992
2023-10-08,22:37:33.000,281,11010421,14445,0,1696804652,13103.36271396999,59.95489452000038,53536.10775840001
2023-10-08,22:37:34.000,281,11010421,14565,0,1696804653,13103.38292289999,59.870304960000794,53536.12173264
2023-10-08,22:37:35.000,281,11010427,14325,0,1696804654,13103.457022309994,59.84915757000272,53536.163655360004
2023-10-08,22:37:36.000,281,11010412,14365,0,1696804655,13103.48396754999,59.835059310004,53536.15666824001
2023-10-08,22:37:37.000,281,11010425,14365,0,1696804656,13103.537858029995,59.77161714000249,53536.233526560005
2023-10-08,22:37:38.000,281,11010400,15005,0,1696804657,13103.54459433999,59.75751888000377,53536.19160384
2023-10-08,22:37:39.000,281,11010429,14725,0,1696804658,13103.62543005999,59.73637148999842,53536.24051368
2023-10-08,22:37:40.000,281,11010442,14645,0,1696804659,13103.719738399996,59.66588019000483,53536.33833336
2023-10-08,22:37:41.000,281,11010470,14485,0,1696804660,13103.787101499991,59.630634540000756,53536.42217880001
2023-10-08,22:37:42.000,281,11010419,14405,0,1696804661,13103.847728289991,59.59538889000396,53536.44314016001
2023-10-08,22:37:43.000,281,11010430,14285,0,1696804662,13103.840991979996,59.56014323999989,53536.450127280004
2023-10-08,22:37:44.000,281,11010445,14765,0,1696804663,13103.827519359991,59.56014323999989,53536.450127280004
2023-10-08,22:37:45.000,281,11010404,14245,0,1696804664,13103.901618769996,59.56014323999989,53536.471088640006
2023-10-08,22:37:46.000,281,11010463,14885,0,1696804665,13103.955509250001,59.52489759000309,53536.57589544
2023-10-08,22:37:47.000,281,11010470,14725,0,1696804666,13104.022872349997,59.510799330004374,53536.638779520006
2023-10-08,22:37:48.000,281,11010425,14365,0,1696804667,13104.083499139997,59.53899585000181,53536.63179240001
2023-10-08,22:37:49.000,281,11010423,14325,0,1696804668,13104.150862239992,59.581290629997966,53536.65974088001
2023-10-08,22:37:50.000,281,11010444,14605,0,1696804669,13104.211489029993,59.60243802000332,53536.7016636
2023-10-08,22:37:51.000,281,11010485,14445,0,1696804670,13104.319269989988,59.55309411000053,53536.79948328001
2023-10-08,22:37:52.000,281,11010432,14565,0,1696804671,13104.386633089998,59.5883397600046,53536.75756056001
2023-10-08,22:37:53.000,281,11010456,14405,0,1696804672,13104.453996189994,59.637683670000115,53536.81345752
2023-10-08,22:37:54.000,281,11010433,14565,0,1696804673,13104.494414049994,59.679978450003546,53536.81345752
2023-10-08,22:37:55.000,281,11010423,14845,0,1696804674,13104.555040839994,59.70817497000098,53536.834418880004
2023-10-08,22:37:56.000,281,11010454,14445,0,1696804675,13104.64934918,59.72932235999906,53536.91826432
2023-10-08,22:37:57.000,281,11010461,14405,0,1696804676,13104.777339069995,59.7222732299997,53536.974161280006
2023-10-08,22:37:58.000,281,11010418,14405,0,1696804677,13104.837965859995,59.74342061999778,53537.002109760004
2023-10-08,22:37:59.000,281,11010469,14125,0,1696804678,13104.83122955,59.806862789999286,53536.9811484
2023-10-08,22:38:00.000,281,11010389,14325,0,1696804679,13104.918801579995,59.82801018000464,53536.96717416001
2023-10-08,22:38:01.000,281,11010473,14605,0,1696804680,13104.94574681999,59.84210844000336,53537.023071120006
2023-10-08,22:38:02.000,281,11010417,14325,0,1696804681,13105.026582539991,59.863255830001435,53537.120890800004
2023-10-08,22:38:03.000,281,11010456,14165,0,1696804682,13105.040055159996,59.84210844000336,53537.17678776
2023-10-08,22:38:04.000,281,11010430,14725,0,1696804683,13105.120890879996,59.84915757000272,53537.19774912
2023-10-08,22:38:05.000,281,11010409,14485,0,1696804684,13105.127627189991,59.806862789999286,53537.190762000006
2023-10-08,22:38:06.000,281,11010413,14685,0,1696804685,13105.201726599997,59.77161714000249,53537.24665896
2023-10-08,22:38:07.000,281,11010394,14245,0,1696804686,13105.201726599997,59.75751888000377,53537.239671840005
2023-10-08,22:38:08.000,281,11010442,14405,0,1696804687,13105.201726599997,59.79981365999993,53537.20473624
2023-10-08,22:38:09.000,281,11010444,14445,0,1696804688,13105.194990290001,59.77161714000249,53537.18377488001
2023-10-08,22:38:10.000,281,11010381,14365,0,1696804689,13105.221935529997,59.77866627000185,53537.17678776
2023-10-08,22:38:11.000,281,11010389,14485,0,1696804690,13105.275826010002,59.77161714000249,53537.23268472001
2023-10-08,22:38:12.000,281,11010439,14285,0,1696804691,13105.309507559992,59.75046975000441,53537.26063320001
2023-10-08,22:38:13.000,281,11010452,14645,0,1696804692,13105.336452800002,59.77161714000249,53537.24665896
2023-10-08,22:38:14.000,281,11010466,14525,0,1696804693,13105.356661730002,59.806862789999286,53537.2955688
2023-10-08,22:38:15.000,281,11010457,14285,0,1696804694,13105.424024829998,59.72932235999906,53537.30255592001
2023-10-08,22:38:16.000,281,11010474,14565,0,1696804695,13105.410552209993,59.72932235999906,53537.28159456001
2023-10-08,22:38:17.000,281,11010469,14485,0,1696804696,13105.437497450002,59.72932235999906,53537.309543040006
2023-10-08,22:38:18.000,281,11010430,14365,0,1696804697,13105.410552209993,59.72932235999906,53537.24665896
2023-10-08,22:38:19.000,281,11010437,14565,0,1696804698,13105.417288520002,59.67292932000419,53537.25364608
2023-10-08,22:38:20.000,281,11010451,14045,0,1696804699,13105.491387929993,59.630634540000756,53537.34447864
2023-10-08,22:38:21.000,281,11010442,14285,0,1696804700,13105.545278409998,59.60243802000332,53537.38640136
2023-10-08,22:38:22.000,281,11010442,14125,0,1696804701,13105.525069479998,59.59538889000396,53537.407362720005
2023-10-08,22:38:23.000,281,11010416,14365,0,1696804702,13105.558751029988,59.5883397600046,53537.37941424001
2023-10-08,22:38:24.000,281,11010422,14525,0,1696804703,13105.525069479998,59.57424149999861,53537.28159456001
2023-10-08,22:38:25.000,281,11010452,14365,0,1696804704,13105.578959959988,59.50375019999774,53537.35146576001
2023-10-08,22:38:26.000,281,11010446,14125,0,1696804705,13105.673268299994,59.517848460003734,53537.358452880006
2023-10-08,22:38:27.000,281,11010438,14725,0,1696804706,13105.666531989998,59.49670106999838,53537.4353112
2023-10-08,22:38:28.000,281,11010449,14445,0,1696804707,13105.653059369994,59.43325890000415,53537.39338848
2023-10-08,22:38:29.000,281,11010436,14245,0,1696804708,13105.713686159994,59.398013250000076,53537.4353112
2023-10-08,22:38:30.000,281,11010486,14405,0,1696804709,13105.787785569999,59.376865860002,53537.47024680001
2023-10-08,22:38:31.000,281,11010452,14405,0,1696804710,13105.82820343,59.33457107999857,53537.49819528001
2023-10-08,22:38:32.000,281,11010470,14445,0,1696804711,13105.855148669994,59.285227170003054,53537.39338848
2023-10-08,22:38:33.000,281,11010424,14485,0,1696804712,13105.895566529995,59.24998151999898,53537.4353112
2023-10-08,22:38:34.000,281,11010436,14325,0,1696804713,13105.895566529995,59.21473587000219,53537.40037560001
2023-10-08,22:38:35.000,281,11010458,14645,0,1696804714,13105.895566529995,59.18653935000475,53537.39338848
2023-10-08,22:38:36.000,281,11010419,14525,0,1696804715,13105.98987487,59.11604805000388,53537.44928544001
2023-10-08,22:38:37.000,281,11010418,14525,0,1696804716,13106.06397427999,59.13719544000196,53537.477233920006
2023-10-08,22:38:38.000,281,11010467,14405,0,1696804717,13106.117864759995,59.108998920004524,53537.51216952
2023-10-08,22:38:39.000,281,11010420,14485,0,1696804718,13106.12460106999,59.108998920004524,53537.39338848
2023-10-08,22:38:40.000,281,11010435,14165,0,1696804719,13106.225645719991,59.059655010001734,53537.42133696
2023-10-08,22:38:41.000,281,11010457,14685,0,1696804720,13106.23238203,59.045556750003016,53537.456272560004
2023-10-08,22:38:42.000,281,11010461,14565,0,1696804721,13106.266063579991,59.0173602299983,53537.46325968
2023-10-08,22:38:43.000,281,11010432,14565,0,1696804722,13106.27279989,59.02440935999766,53537.51915664001
2023-10-08,22:38:44.000,281,11010424,14245,0,1696804723,13106.360371919996,59.0173602299983,53537.49120816
2023-10-08,22:38:45.000,281,11010393,14365,0,1696804724,13106.427735019992,58.996212840000226,53537.49819528001
2023-10-08,22:38:46.000,281,11010454,14645,0,1696804725,13106.548988599992,58.96801632000279,53537.575053600005
2023-10-08,22:38:47.000,281,11010427,14365,0,1696804726,13106.548988599992,58.95391806000407,53537.575053600005
2023-10-08,22:38:48.000,281,11010410,14605,0,1696804727,13106.623088009997,58.90457415000128,53537.6099892
2023-10-08,22:38:49.000,281,11010396,14525,0,1696804728,13106.596142770002,58.89752502000192,53537.575053600005
2023-10-08,22:38:50.000,281,11010423,14565,0,1696804729,13106.683714799998,58.86227936999785,53537.54710512001
2023-10-08,22:38:51.000,281,11010445,14805,0,1696804730,13106.737605279988,58.84113197999977,53537.66588616001
2023-10-08,22:38:52.000,281,11010454,14245,0,1696804731,13106.858858859989,58.79883720000362,53537.66588616001
2023-10-08,22:38:53.000,281,11010422,14765,0,1696804732,13106.858858859989,58.80588633000298,53537.70082176
2023-10-08,22:38:54.000,281,11010439,14565,0,1696804733,13106.912749339994,58.763591549999546,53537.70780888
2023-10-08,22:38:55.000,281,11010384,14485,0,1696804734,13106.966639819999,58.770640679998905,53537.72178312
2023-10-08,22:38:56.000,281,11010437,14565,0,1696804735,13107.00032136999,58.763591549999546,53537.791654320004
2023-10-08,22:38:57.000,281,11010418,14565,0,1696804736,13107.06094815999,58.75654242000019,53537.80562856001
2023-10-08,22:38:58.000,281,11010456,14685,0,1696804737,13107.094629709994,58.7847389400049,53537.72877024
2023-10-08,22:38:59.000,281,11010427,14445,0,1696804738,13107.135047569995,58.770640679998905,53537.77768008
2023-10-08,22:39:00.000,281,11010450,14525,0,1696804739,13107.24282852999,58.74949329000083,53537.88248688001
2023-10-08,22:39:01.000,281,11010420,14645,0,1696804740,13107.276510079995,58.812935460002336,53537.95235808001
2023-10-08,22:39:02.000,281,11010429,14525,0,1696804741,13107.33040056,58.75654242000019,53538.01524216
2023-10-08,22:39:03.000,281,11010366,14765,0,1696804742,13107.35060949,58.770640679998905,53537.98729368
2023-10-08,22:39:04.000,281,11010422,14805,0,1696804743,13107.337136869995,58.763591549999546,53537.910435360005
2023-10-08,22:39:05.000,281,11010404,14205,0,1696804744,13107.377554729996,58.79178807000426,53537.95235808001
2023-10-08,22:39:06.000,281,11010423,14805,0,1696804745,13107.465126759991,58.770640679998905,53538.04319064
2023-10-08,22:39:07.000,281,11010443,14365,0,1696804746,13107.492072000001,58.73539503000211,53538.08511336
2023-10-08,22:39:08.000,281,11010436,14605,0,1696804747,13107.512280930001,58.70014937999804,53538.02222928001
2023-10-08,22:39:09.000,281,11010400,14365,0,1696804748,13107.545962479991,58.73539503000211,53538.1340232
2023-10-08,22:39:10.000,281,11010423,14405,0,1696804749,13107.647007129992,58.67900198999996,53538.1340232
2023-10-08,22:39:11.000,281,11010495,14805,0,1696804750,13107.694161300002,58.643756340003165,53538.1340232
2023-10-08,22:39:12.000,281,11010443,14565,0,1696804751,13107.721106539997,58.58031417000166,53538.09908760001
2023-10-08,22:39:13.000,281,11010429,14725,0,1696804752,13107.734579160002,58.50982287000079,53538.12004896001
2023-10-08,22:39:14.000,281,11010446,14485,0,1696804753,13107.781733329997,58.44638069999928,53538.1340232
2023-10-08,22:39:15.000,281,11010457,14485,0,1696804754,13107.781733329997,58.375889399998414,53538.25280424
2023-10-08,22:39:16.000,281,11010401,14725,0,1696804755,13107.909723219993,58.29834896999819,53538.28075272
2023-10-08,22:39:17.000,281,11010426,14725,0,1696804756,13107.936668459988,58.24900506000267,53538.2737656
2023-10-08,22:39:18.000,281,11010430,14565,0,1696804757,13107.963613699998,58.192612020000524,53538.364598160006
2023-10-08,22:39:19.000,281,11010388,14245,0,1696804758,13107.936668459988,58.10097333000158,53538.35062392
2023-10-08,22:39:20.000,281,11010426,14365,0,1696804759,13108.017504179988,58.03753116000007,53538.30171408
2023-10-08,22:39:21.000,281,11010457,14645,0,1696804760,13108.010767869993,57.959990729999845,53538.35062392
2023-10-08,22:39:22.000,281,11010447,14525,0,1696804761,13108.057922039989,57.89654855999834,53538.35761104001
2023-10-08,22:39:23.000,281,11010447,14685,0,1696804762,13108.004031559998,57.85425378000218,53538.40652088001
2023-10-08,22:39:24.000,281,11010448,14565,0,1696804763,13108.010767869993,57.81195899999875,53538.39254664
2023-10-08,22:39:25.000,281,11010425,14605,0,1696804764,13108.057922039989,57.75556596000388,53538.5183148
2023-10-08,22:39:26.000,281,11010398,14645,0,1696804765,13108.044449419998,57.67802553000365,53538.54626328
2023-10-08,22:39:27.000,281,11010422,14685,0,1696804766,13108.051185729993,57.64982900999894,53538.53927616
2023-10-08,22:39:28.000,281,11010456,14525,0,1696804767,13108.017504179988,57.600485100003425,53538.413508000005
2023-10-08,22:39:29.000,281,11010415,14445,0,1696804768,13108.010767869993,57.58638684000471,53538.44145648
2023-10-08,22:39:30.000,281,11010404,14685,0,1696804769,13108.051185729993,57.51589554000384,53538.462417840004
2023-10-08,22:39:31.000,281,11010437,14605,0,1696804770,13108.051185729993,57.48769901999913,53538.52530192001
2023-10-08,22:39:32.000,281,11010435,14485,0,1696804771,13108.084867279998,57.41720771999826,53538.53927616
2023-10-08,22:39:33.000,281,11010425,14685,0,1696804772,13107.997295249988,57.381962070001464,53538.532289040006
2023-10-08,22:39:34.000,281,11010414,14605,0,1696804773,13108.071394659994,57.30442164000124,53538.63709584
2023-10-08,22:39:35.000,281,11010419,14885,0,1696804774,13108.078130969989,57.29032338000252,53538.66504432
2023-10-08,22:39:36.000,281,11010378,14605,0,1696804775,13108.078130969989,57.23393034000037,53538.64408296001
2023-10-08,22:39:37.000,281,11010451,14725,0,1696804776,13108.105076209999,57.17048816999886,53538.69299280001
2023-10-08,22:39:38.000,281,11010425,14525,0,1696804777,13108.118548829989,57.10704600000463,53538.61613448
2023-10-08,22:39:39.000,281,11010455,14765,0,1696804778,13108.105076209999,57.10704600000463,53538.60216024001
2023-10-08,22:39:40.000,281,11010450,14525,0,1696804779,13108.172439309994,57.04360383000312,53538.67203144001
2023-10-08,22:39:41.000,281,11010441,14645,0,1696804780,13108.293692889994,56.973112530002254,53538.77683824
2023-10-08,22:39:42.000,281,11010464,14485,0,1696804781,13108.273483959994,56.916719490000105,53538.73491552
2023-10-08,22:39:43.000,281,11010426,14645,0,1696804782,13108.28695658,56.8532773199986,53538.76985112001
2023-10-08,22:39:44.000,281,11010439,14765,0,1696804783,13108.28695658,56.81098254000244,53538.71395416
2023-10-08,22:39:45.000,281,11010432,14325,0,1696804784,13108.30042919999,56.740491240001575,53538.72094128001
2023-10-08,22:39:46.000,281,11010457,14765,0,1696804785,13108.394737539995,56.64885255000263,53538.77683824
2023-10-08,22:39:47.000,281,11010491,14525,0,1696804786,13108.38126491999,56.62770516000455,53538.82574808
2023-10-08,22:39:48.000,281,11010414,14405,0,1696804787,13108.42841909,56.5713121200024,53538.78382536
2023-10-08,22:39:49.000,281,11010402,14645,0,1696804788,13108.475573259995,56.500820820001536,53538.8327352
2023-10-08,22:39:50.000,281,11010472,14805,0,1696804789,13108.52946374,56.4726243000041,53538.93055488
2023-10-08,22:39:51.000,281,11010375,14445,0,1696804790,13108.54293635999,56.40918213000259,53538.916580640005
2023-10-08,22:39:52.000,281,11010420,14645,0,1696804791,13108.5698816,56.35278909000044,53538.8327352
2023-10-08,22:39:53.000,281,11010410,14565,0,1696804792,13108.596826839996,56.31049431000429,53538.94452912
2023-10-08,22:39:54.000,281,11010459,14565,0,1696804793,13108.617035769996,56.282297789999575,53538.846709440004
2023-10-08,22:39:55.000,281,11010441,14485,0,1696804794,13108.61029946,56.24705214000278,53538.9026064
2023-10-08,22:39:56.000,281,11010446,14685,0,1696804795,13108.67092625,56.2259047500047,53538.93055488
2023-10-08,22:39:57.000,281,11010446,14725,0,1696804796,13108.711344110001,56.18360997000127,53539.05632304001
2023-10-08,22:39:58.000,281,11010381,14885,0,1696804797,13108.758498279996,56.113118670000404,53539.00042608
2023-10-08,22:39:59.000,281,11010461,14805,0,1696804798,13108.69113518,56.14131518999784,53538.93055488
2023-10-08,22:40:00.000,281,11010460,14565,0,1696804799,13108.731553040001,56.07787302000361,53538.94452912
2023-10-08,22:40:01.000,281,11010412,14565,0,1696804800,13108.778707209996,56.02147998000146,53538.93754200001
2023-10-08,22:40:02.000,281,11010418,14245,0,1696804801,13108.825861379992,56.056725629998255,53538.93754200001
2023-10-08,22:40:03.000,281,11010445,14525,0,1696804802,13108.785443519992,55.97918519999803,53538.9724776
2023-10-08,22:40:04.000,281,11010401,14765,0,1696804803,13108.819125069997,56.00738172000274,53538.99343896
2023-10-08,22:40:05.000,281,11010439,14685,0,1696804804,13108.839333999997,55.95098868000059,53539.12619424001
2023-10-08,22:40:06.000,281,11010412,14525,0,1696804805,13108.899960789997,55.93689042000187,53539.16811696
2023-10-08,22:40:07.000,281,11010424,14485,0,1696804806,13108.893224480002,55.89459563999844,53539.182091200004
2023-10-08,22:40:08.000,281,11010456,14885,0,1696804807,13108.873015550002,55.873448250000365,53539.12619424001
2023-10-08,22:40:09.000,281,11010431,14725,0,1696804808,13108.873015550002,55.82410434000485,53539.251962400005
2023-10-08,22:40:10.000,281,11010438,14205,0,1696804809,13108.967323889992,55.817055209998216,53539.26593664
2023-10-08,22:40:11.000,281,11010462,14725,0,1696804810,13108.960587579997,55.78180956000142,53539.32882072
2023-10-08,22:40:12.000,281,11010429,14725,0,1696804811,13109.014478060002,55.753613040003984,53539.39170480001
2023-10-08,22:40:13.000,281,11010430,14405,0,1696804812,13108.987532819992,55.72541651999927,53539.34279496001
2023-10-08,22:40:14.000,281,11010432,14365,0,1696804813,13109.041423299997,55.71836738999991,53539.33580784
2023-10-08,22:40:15.000,281,11010421,14525,0,1696804814,13109.102050089998,55.6690234800044,53539.39170480001
2023-10-08,22:40:16.000,281,11010463,14525,0,1696804815,13109.115522710003,55.60558131000289,53539.39170480001
2023-10-08,22:40:17.000,281,11010429,14805,0,1696804816,13109.102050089998,55.58443392000481,53539.3567692
2023-10-08,22:40:18.000,281,11010433,14565,0,1696804817,13109.102050089998,55.53509001000202,53539.300872240005
2023-10-08,22:40:19.000,281,11010422,14845,0,1696804818,13109.027950679993,55.471647840000514,53539.41266616001
2023-10-08,22:40:20.000,281,11010396,14965,0,1696804819,13109.108786399993,55.43640219000372,53539.48253736001
2023-10-08,22:40:21.000,281,11010398,14845,0,1696804820,13109.122259019998,55.38000915000157,53539.50349872
2023-10-08,22:40:22.000,281,11010423,14525,0,1696804821,13109.088577469993,55.33066523999878,53539.517472960004
2023-10-08,22:40:23.000,281,11010431,14445,0,1696804822,13109.088577469993,55.33066523999878,53539.538434320006
2023-10-08,22:40:24.000,281,11010430,14245,0,1696804823,13109.068368539993,55.27427220000391,53539.46157600001
2023-10-08,22:40:25.000,281,11010434,14445,0,1696804824,13109.068368539993,55.25312480999855,53539.45458888
2023-10-08,22:40:26.000,281,11010446,14485,0,1696804825,13109.122259019998,55.182633509997686,53539.53144720001
2023-10-08,22:40:27.000,281,11010451,14685,0,1696804826,13109.115522710003,55.16148611999961,53539.538434320006
2023-10-08,22:40:28.000,281,11010450,14725,0,1696804827,13109.135731640003,55.13328960000217,53539.54542144
2023-10-08,22:40:29.000,281,11010462,14965,0,1696804828,13109.223303669998,55.062798300001305,53539.62926688001
2023-10-08,22:40:30.000,281,11010444,14445,0,1696804829,13109.223303669998,55.04165091000323,53539.67817672001
2023-10-08,22:40:31.000,281,11010398,14445,0,1696804830,13109.162676879998,55.02755265000451,53539.6013184
2023-10-08,22:40:32.000,281,11010433,14925,0,1696804831,13109.209831049993,55.006405259999156,53539.636254000005
2023-10-08,22:40:33.000,281,11010449,14365,0,1696804832,13109.270457839993,54.94296308999765,53539.67817672001
2023-10-08,22:40:34.000,281,11010446,14565,0,1696804833,13109.277194149989,54.93591395999829,53539.57336992
2023-10-08,22:40:35.000,281,11010430,14645,0,1696804834,13109.243512599998,54.90771744000085,53539.62227976
2023-10-08,22:40:36.000,281,11010426,14645,0,1696804835,13109.351293559994,54.90066831000149,53539.685163840004
2023-10-08,22:40:37.000,281,11010433,14845,0,1696804836,13109.405184039999,54.8513243999987,53539.6711896
2023-10-08,22:40:38.000,281,11010430,14685,0,1696804837,13109.41865665999,54.837226139999984,53539.69215096
2023-10-08,22:40:39.000,281,11010448,14805,0,1696804838,13109.391711419994,54.81607875000191,53539.64324112
2023-10-08,22:40:40.000,281,11010441,15005,0,1696804839,13109.405184039999,54.80902962000255,53539.59433128
2023-10-08,22:40:41.000,281,11010420,14365,0,1696804840,13109.47928344999,54.773783969998476,53539.72009944
2023-10-08,22:40:42.000,281,11010426,14205,0,1696804841,13109.52643762,54.780833099997835,53539.65721536001
2023-10-08,22:40:43.000,281,11010380,14525,0,1696804842,13109.452338209994,54.76673483999912,53539.60830552001
2023-10-08,22:40:44.000,281,11010447,14525,0,1696804843,13109.533173929995,54.79493136000383,53539.69215096
2023-10-08,22:40:45.000,281,11010415,14485,0,1696804844,13109.62074595999,54.73853832000168,53539.81791912001
2023-10-08,22:40:46.000,281,11010436,14285,0,1696804845,13109.66790013,54.73148919000232,53539.7410608
2023-10-08,22:40:47.000,281,11010465,14725,0,1696804846,13109.70158167999,54.7173909300036,53539.810932
2023-10-08,22:40:48.000,281,11010432,14605,0,1696804847,13109.68137274999,54.710341800004244,53539.706125200006
2023-10-08,22:40:49.000,281,11010391,15005,0,1696804848,13109.74873585,54.67509615000017,53539.77599640001
2023-10-08,22:40:50.000,281,11010415,14565,0,1696804849,13109.80262632999,54.653948760002095,53539.78997064
2023-10-08,22:40:51.000,281,11010434,14325,0,1696804850,13109.80936264,54.611653979998664,53539.83189336
2023-10-08,22:40:52.000,281,11010425,14365,0,1696804851,13109.863253119991,54.55526094000379,53539.85984184
2023-10-08,22:40:53.000,281,11010426,14285,0,1696804852,13109.863253119991,54.53411354999844,53539.84586760001
2023-10-08,22:40:54.000,281,11010480,14725,0,1696804853,13109.903670979991,54.51296616000036,53539.86682896001
2023-10-08,22:40:55.000,281,11010428,14765,0,1696804854,13109.997979319996,54.463622250004846,53539.89477744001
2023-10-08,22:40:56.000,281,11010414,14445,0,1696804855,13110.011451940001,54.477720510003564,53539.85984184
2023-10-08,22:40:57.000,281,11010427,14525,0,1696804856,13110.038397179997,54.44247485999949,53539.922725920005
2023-10-08,22:40:58.000,281,11010416,14165,0,1696804857,13110.011451940001,54.45657311999821,53539.83189336
2023-10-08,22:40:59.000,281,11010438,14485,0,1696804858,13110.024924559992,54.44247485999949,53539.852854720004
2023-10-08,22:41:00.000,281,11010441,14525,0,1696804859,13110.152914450002,54.463622250004846,53539.922725920005
2023-10-08,22:41:01.000,281,11010416,14605,0,1696804860,13110.186595999992,54.4072292100027,53539.98561000001
2023-10-08,22:41:02.000,281,11010390,14685,0,1696804861,13110.186595999992,54.4072292100027,53540.041506960006
2023-10-08,22:41:03.000,281,11010407,14445,0,1696804862,13110.233750170002,54.39313095000398,53540.06246832001
2023-10-08,22:41:04.000,281,11010408,14645,0,1696804863,13110.173123380002,54.38608182000462,53539.9506744
2023-10-08,22:41:05.000,281,11010399,14525,0,1696804864,13110.253959100002,54.34378704000119,53539.97862288
2023-10-08,22:41:06.000,281,11010387,14565,0,1696804865,13110.348267439993,54.33673791000183,53540.02753272
2023-10-08,22:41:07.000,281,11010426,14485,0,1696804866,13110.341531129998,54.28739399999904,53539.99259712001
2023-10-08,22:41:08.000,281,11010432,14525,0,1696804867,13110.422366849998,54.2944431299984,53540.0554812
2023-10-08,22:41:09.000,281,11010397,14325,0,1696804868,13110.516675189989,54.22395183000481,53540.11137816001
2023-10-08,22:41:10.000,281,11010454,14685,0,1696804869,13110.536884119989,54.23100096000417,53540.17426224
2023-10-08,22:41:11.000,281,11010418,14725,0,1696804870,13110.503202569998,54.195755310000095,53540.090416800005
2023-10-08,22:41:12.000,281,11010418,14525,0,1696804871,13110.563829359999,54.14641140000458,53540.11836528
2023-10-08,22:41:13.000,281,11010469,14605,0,1696804872,13110.523411499998,54.139362269997946,53540.139326640005
2023-10-08,22:41:14.000,281,11010438,14725,0,1696804873,13110.584038289999,54.09706749000179,53540.16028800001
2023-10-08,22:41:15.000,281,11010421,14885,0,1696804874,13110.631192459994,54.075920100003714,53540.25112056001
2023-10-08,22:41:16.000,281,11010449,14685,0,1696804875,13110.651401389994,54.04067444999964,53540.258107680005
2023-10-08,22:41:17.000,281,11010432,14445,0,1696804876,13110.691819249994,53.977232279998134,53540.28605616
2023-10-08,22:41:18.000,281,11010429,14565,0,1696804877,13110.671610319994,53.970183149998775,53540.23714632
2023-10-08,22:41:19.000,281,11010432,14445,0,1696804878,13110.74570973,53.93493750000198,53540.307017520005
2023-10-08,22:41:20.000,281,11010411,14525,0,1696804879,13110.73897341999,53.963134019999416,53540.23714632
2023-10-08,22:41:21.000,281,11010445,14685,0,1696804880,13110.70529187,53.92788837000262,53540.258107680005
2023-10-08,22:41:22.000,281,11010452,14805,0,1696804881,13110.77939127999,53.89264271999855,53540.30003040001
2023-10-08,22:41:23.000,281,11010440,14485,0,1696804882,13110.732237109994,53.87854445999983,53540.23714632
2023-10-08,22:41:24.000,281,11010450,14765,0,1696804883,13110.74570973,53.87149533000047,53540.24413344
2023-10-08,22:41:25.000,281,11010412,14485,0,1696804884,13110.80633652,53.76575838000281,53540.32099176001
2023-10-08,22:41:26.000,281,11010452,14605,0,1696804885,13110.81980913999,53.737561859998095,53540.376888720006
2023-10-08,22:41:27.000,281,11010467,14565,0,1696804886,13110.833281759995,53.75870925000345,53540.376888720006
2023-10-08,22:41:28.000,281,11010461,14605,0,1696804887,13110.752446039995,53.76575838000281,53540.32797888001
2023-10-08,22:41:29.000,281,11010450,14525,0,1696804888,13110.752446039995,53.71641447000002,53540.355927360004
2023-10-08,22:41:30.000,281,11010437,14325,0,1696804889,13110.75918234999,53.75870925000345,53540.30003040001
2023-10-08,22:41:31.000,281,11010451,14365,0,1696804890,13110.82654545,53.730512729998736,53540.334966
2023-10-08,22:41:32.000,281,11010460,14525,0,1696804891,13110.873699619995,53.730512729998736,53540.4048372
2023-10-08,22:41:33.000,281,11010481,14605,0,1696804892,13110.88043592999,53.7023162100013,53540.44675992001
2023-10-08,22:41:34.000,281,11010383,14405,0,1696804893,13110.9275901,53.68116882000322,53540.44675992001
2023-10-08,22:41:35.000,281,11010438,14365,0,1696804894,13110.94106271999,53.64592316999915,53540.48868264001
2023-10-08,22:41:36.000,281,11010387,14365,0,1696804895,13110.94779903,53.66002142999787,53540.41881144001
2023-10-08,22:41:37.000,281,11010406,14685,0,1696804896,13110.98148057999,53.64592316999915,53540.425798560005
2023-10-08,22:41:38.000,281,11010472,14645,0,1696804897,13110.94106271999,53.63182491000043,53540.36990160001
2023-10-08,22:41:39.000,281,11010464,14405,0,1696804898,13110.96127164999,53.62477578000107,53540.355927360004
2023-10-08,22:41:40.000,281,11010419,14445,0,1696804899,13111.015162129996,53.603628390002996,53540.474708400005
2023-10-08,22:41:41.000,281,11010404,14525,0,1696804900,13111.04884368,53.57543186999828,53540.523618240004
2023-10-08,22:41:42.000,281,11010481,14525,0,1696804901,13111.062316299991,53.554284480000206,53540.48868264001
2023-10-08,22:41:43.000,281,11010426,14525,0,1696804902,13111.095997849996,53.50494057000469,53540.48169552
2023-10-08,22:41:44.000,281,11010420,14605,0,1696804903,13111.00168950999,53.46969492000062,53540.41182432
2023-10-08,22:41:45.000,281,11010454,14725,0,1696804904,13111.055579989996,53.42035100999783,53540.43278568
2023-10-08,22:41:46.000,281,11010451,14485,0,1696804905,13111.10947047,53.392154490000394,53540.41881144001
2023-10-08,22:41:47.000,281,11010487,14565,0,1696804906,13111.095997849996,53.385105360001035,53540.39086296
2023-10-08,22:41:48.000,281,11010405,14485,0,1696804907,13111.08926154,53.385105360001035,53540.38387584
2023-10-08,22:41:49.000,281,11010441,14725,0,1696804908,13111.1296794,53.335761449998245,53540.44675992001
2023-10-08,22:41:50.000,281,11010410,14405,0,1696804909,13111.183569879991,53.321663189999526,53540.523618240004
2023-10-08,22:41:51.000,281,11010409,14365,0,1696804910,13111.217251429996,53.29346667000209,53540.48169552
2023-10-08,22:41:52.000,281,11010410,14685,0,1696804911,13111.210515120001,53.28641754000273,53540.43278568
2023-10-08,22:41:53.000,281,11010388,14485,0,1696804912,13111.183569879991,53.23002450000058,53540.4048372
2023-10-08,22:41:54.000,281,11010394,14725,0,1696804913,13111.190306190001,53.2441227599993,53540.36291448
2023-10-08,22:41:55.000,281,11010419,14565,0,1696804914,13111.217251429996,53.194778850003786,53540.41881144001
2023-10-08,22:41:56.000,281,11010435,14565,0,1696804915,13111.345241319992,53.17363145999843,53540.48169552
2023-10-08,22:41:57.000,281,11010441,14285,0,1696804916,13111.385659179992,53.145434940000996,53540.45374704
2023-10-08,22:41:58.000,281,11010427,14485,0,1696804917,13111.392395490002,53.159533199999714,53540.53060536
2023-10-08,22:41:59.000,281,11010460,14805,0,1696804918,13111.385659179992,53.096091029998206,53540.41182432
2023-10-08,22:42:00.000,281,11010430,14485,0,1696804919,13111.358713939997,53.10314016000484,53540.334966
2023-10-08,22:42:01.000,281,11010412,14565,0,1696804920,13111.392395490002,53.1101892900042,53540.334966
2023-10-08,22:42:02.000,281,11010444,14565,0,1696804921,13111.412604420002,53.08904189999885,53540.30003040001
2023-10-08,22:42:03.000,281,11010440,14445,0,1696804922,13111.432813350002,53.08199276999949,53540.32797888001
2023-10-08,22:42:04.000,281,11010423,14805,0,1696804923,13111.419340729997,53.06084538000141,53540.24413344
2023-10-08,22:42:05.000,281,11010444,14525,0,1696804924,13111.567539549993,53.01150146999862,53540.39785008001
2023-10-08,22:42:06.000,281,11010411,14565,0,1696804925,13111.628166339993,53.00445233999926,53540.41881144001
2023-10-08,22:42:07.000,281,11010412,14605,0,1696804926,13111.688793129993,52.969206690002466,53540.425798560005
2023-10-08,22:42:08.000,281,11010410,14725,0,1696804927,13111.628166339993,52.96215756000311,53540.32099176001
2023-10-08,22:42:09.000,281,11010430,14645,0,1696804928,13111.702265749998,52.94805930000439,53540.38387584
2023-10-08,22:42:10.000,281,11010458,14525,0,1696804929,13111.735947299989,52.94805930000439,53540.48868264001
2023-10-08,22:42:11.000,281,11010381,14445,0,1696804930,13111.803310399999,52.919862779999676,53540.50265688
2023-10-08,22:42:12.000,281,11010459,14485,0,1696804931,13111.87740980999,52.919862779999676,53540.49566976001
2023-10-08,22:42:13.000,281,11010417,14205,0,1696804932,13111.87740980999,52.8634697400048,53540.45374704
2023-10-08,22:42:14.000,281,11010405,14885,0,1696804933,13111.890882429994,52.87756800000352,53540.48169552
2023-10-08,22:42:15.000,281,11010432,14405,0,1696804934,13111.95824552999,52.85642060999817,53540.53060536
2023-10-08,22:42:16.000,281,11010412,14205,0,1696804935,13111.95824552999,52.87051887000416,53540.55855384
2023-10-08,22:42:17.000,281,11010412,14525,0,1696804936,13112.02560863,52.87051887000416,53540.57252808
2023-10-08,22:42:18.000,281,11010420,14485,0,1696804937,13111.98519077,52.8634697400048,53540.48868264001
2023-10-08,22:42:19.000,281,11010416,14725,0,1696804938,13112.03908124999,52.85642060999817,53540.509644
2023-10-08,22:42:20.000,281,11010452,14525,0,1696804939,13112.133389589995,52.85642060999817,53540.56554096001
2023-10-08,22:42:21.000,281,11010459,14765,0,1696804940,13112.20075268999,52.82117496000137,53540.66336064001
2023-10-08,22:42:22.000,281,11010436,14445,0,1696804941,13112.20075268999,52.81412583000201,53540.642399280005
2023-10-08,22:42:23.000,281,11010411,14365,0,1696804942,13112.22096161999,52.82822409000073,53540.67733488
2023-10-08,22:42:24.000,281,11010434,14205,0,1696804943,13112.214225309996,52.83527322000009,53540.60047656
2023-10-08,22:42:25.000,281,11010444,14565,0,1696804944,13112.26811579,52.83527322000009,53540.66336064001
2023-10-08,22:42:26.000,281,11010442,14605,0,1696804945,13112.301797339991,52.750683660000504,53540.7192576
2023-10-08,22:42:27.000,281,11010427,14805,0,1696804946,13112.335478889996,52.701339749997715,53540.74720608
2023-10-08,22:42:28.000,281,11010435,14525,0,1696804947,13112.362424129991,52.687241489998996,53540.68432200001
2023-10-08,22:42:29.000,281,11010430,14605,0,1696804948,13112.402841989991,52.68019235999964,53540.76816744
2023-10-08,22:42:30.000,281,11010438,14605,0,1696804949,13112.449996160001,52.694290619998355,53540.81707728
2023-10-08,22:42:31.000,281,11010460,14565,0,1696804950,13112.510622950002,52.6519958400022,53540.80310304001
2023-10-08,22:42:32.000,281,11010440,14445,0,1696804951,13112.463468779992,52.623799320004764,53540.79611592
2023-10-08,22:42:33.000,281,11010401,14245,0,1696804952,13112.517359259997,52.63789758000348,53540.810090160005
2023-10-08,22:42:34.000,281,11010429,14565,0,1696804953,13112.524095569992,52.623799320004764,53540.78214168001
2023-10-08,22:42:35.000,281,11010451,14285,0,1696804954,13112.544304499992,52.59560280000005,53540.77515456
2023-10-08,22:42:36.000,281,11010476,14725,0,1696804955,13112.611667600002,52.60970105999877,53540.77515456
2023-10-08,22:42:37.000,281,11010421,14565,0,1696804956,13112.658821769997,52.574455410001974,53540.79611592
2023-10-08,22:42:38.000,281,11010379,14685,0,1696804957,13112.705975939993,52.567406280002615,53540.85201288001
2023-10-08,22:42:39.000,281,11010418,14565,0,1696804958,13112.685767009993,52.5533080200039,53540.83105152001
2023-10-08,22:42:40.000,281,11010432,14805,0,1696804959,13112.712712250002,52.567406280002615,53540.84502576
2023-10-08,22:42:41.000,281,11010413,14365,0,1696804960,13112.759866419998,52.61675018999813,53540.90092272001
2023-10-08,22:42:42.000,281,11010384,14725,0,1696804961,13112.759866419998,52.63789758000348,53540.93585832
2023-10-08,22:42:43.000,281,11010426,14485,0,1696804962,13112.753130110003,52.687241489998996,53540.85201288001
2023-10-08,22:42:44.000,281,11010429,14565,0,1696804963,13112.759866419998,52.687241489998996,53540.94284544
2023-10-08,22:42:45.000,281,11010441,14285,0,1696804964,13112.881119999998,52.67314323000028,53540.97079392001
2023-10-08,22:42:46.000,281,11010432,14365,0,1696804965,13112.887856309993,52.72953627000243,53541.033678
2023-10-08,22:42:47.000,281,11010440,14285,0,1696804966,13112.908065239993,52.71543801000371,53541.04066512001
2023-10-08,22:42:48.000,281,11010470,14205,0,1696804967,13112.860911069998,52.72248714000307,53541.08957496001
2023-10-08,22:42:49.000,281,11010436,14645,0,1696804968,13112.894592619989,52.736585400001786,53541.00572952
2023-10-08,22:42:50.000,281,11010426,14325,0,1696804969,13112.941746789998,52.750683660000504,53541.08258784
2023-10-08,22:42:51.000,281,11010430,14605,0,1696804970,13112.948483099994,52.757732789999864,53541.11053632
2023-10-08,22:42:52.000,281,11010392,14565,0,1696804971,13112.968692029994,52.750683660000504,53541.13149768
2023-10-08,22:42:53.000,281,11010412,14445,0,1696804972,13112.995637269989,52.743634530001145,53541.13149768
2023-10-08,22:42:54.000,281,11010424,14205,0,1696804973,13112.995637269989,52.70838888000435,53541.096562080005
2023-10-08,22:42:55.000,281,11010486,14525,0,1696804974,13113.07647298999,52.67314323000028,53541.15245904
2023-10-08,22:42:56.000,281,11010380,14165,0,1696804975,13113.069736679994,52.68019235999964,53541.13848480001
2023-10-08,22:42:57.000,281,11010444,14285,0,1696804976,13113.15730870999,52.63789758000348,53541.15944616001
2023-10-08,22:42:58.000,281,11010426,14605,0,1696804977,13113.15730870999,52.63084845000412,53541.15245904
2023-10-08,22:42:59.000,281,11010441,14445,0,1696804978,13113.150572399994,52.623799320004764,53541.20136888
2023-10-08,22:43:00.000,281,11010436,14365,0,1696804979,13113.231408119995,52.574455410001974,53541.32713704001
2023-10-08,22:43:01.000,281,11010451,14605,0,1696804980,13113.27856228999,52.58150454000133,53541.2782272
2023-10-08,22:43:02.000,281,11010436,14365,0,1696804981,13113.292034909995,52.6519958400022,53541.29918856
2023-10-08,22:43:03.000,281,11010445,14485,0,1696804982,13113.31898014999,52.60265192999941,53541.27124008
2023-10-08,22:43:04.000,281,11010429,14565,0,1696804983,13113.29877121999,52.60970105999877,53541.27124008
2023-10-08,22:43:05.000,281,11010448,14285,0,1696804984,13113.312243839995,52.61675018999813,53541.27124008
2023-10-08,22:43:06.000,281,11010430,14525,0,1696804985,13113.30550753,52.61675018999813,53541.33412416001
2023-10-08,22:43:07.000,281,11010437,14485,0,1696804986,13113.27856228999,52.58150454000133,53541.33412416001
2023-10-08,22:43:08.000,281,11010417,14645,0,1696804987,13113.292034909995,52.560357150003256,53541.32713704001
2023-10-08,22:43:09.000,281,11010424,14525,0,1696804988,13113.26508967,52.54625889000454,53541.313162800005
2023-10-08,22:43:10.000,281,11010428,14685,0,1696804989,13113.271825979995,52.511013240000466,53541.41098248
2023-10-08,22:43:11.000,281,11010431,14525,0,1696804990,13113.25835335999,52.47576759000367,53541.33412416001
2023-10-08,22:43:12.000,281,11010423,14565,0,1696804991,13113.20446288,52.44757106999896,53541.362072640004
2023-10-08,22:43:13.000,281,11010458,14685,0,1696804992,13113.150572399994,52.4405219399996,53541.33412416001
2023-10-08,22:43:14.000,281,11010427,14525,0,1696804993,13113.12362716,52.37707976999809,53541.362072640004
2023-10-08,22:43:15.000,281,11010390,14325,0,1696804994,13113.15730870999,52.37003063999873,53541.35508552001
2023-10-08,22:43:16.000,281,11010433,14965,0,1696804995,13113.150572399994,52.334784990001936,53541.39002112
2023-10-08,22:43:17.000,281,11010411,14245,0,1696804996,13113.09668191999,52.3065884700045,53541.36905976
2023-10-08,22:43:18.000,281,11010398,14365,0,1696804997,13113.029318819994,52.299539339997864,53541.4179696
2023-10-08,22:43:19.000,281,11010436,14605,0,1696804998,13113.015846199989,52.25724456000171,53541.39700824
2023-10-08,22:43:20.000,281,11010419,14525,0,1696804999,13112.995637269989,52.27839194999979,53541.431943840005
2023-10-08,22:43:21.000,281,11010400,14565,0,1696805000,13112.901328929998,52.165605870002764,53541.4179696
2023-10-08,22:43:22.000,281,11010422,14525,0,1696805001,13112.860911069998,52.18675326000084,53541.45290520001
2023-10-08,22:43:23.000,281,11010448,14485,0,1696805002,13112.793547969988,52.17265500000212,53541.4179696
2023-10-08,22:43:24.000,281,11010435,14405,0,1696805003,13112.773339040003,52.158556740003405,53541.44591808
2023-10-08,22:43:25.000,281,11010440,14525,0,1696805004,13112.807020589993,52.102163700001256,53541.4878408
2023-10-08,22:43:26.000,281,11010455,14565,0,1696805005,13112.780075349998,52.06691805000446,53541.41098248
2023-10-08,22:43:27.000,281,11010459,14205,0,1696805006,13112.739657489998,52.109212830000615,53541.39700824
2023-10-08,22:43:28.000,281,11010460,14525,0,1696805007,13112.604931289992,52.08806544000254,53541.33412416001
2023-10-08,22:43:29.000,281,11010441,14525,0,1696805008,13112.598194979997,52.08101631000318,53541.39002112
2023-10-08,22:43:30.000,281,11010416,14445,0,1696805009,13112.571249740002,52.03872152999975,53541.39700824
2023-10-08,22:43:31.000,281,11010426,14725,0,1696805010,13112.497150329997,52.06691805000446,53541.431943840005
2023-10-08,22:43:32.000,281,11010440,14405,0,1696805011,13112.463468779992,52.06691805000446,53541.44591808
2023-10-08,22:43:33.000,281,11010437,14565,0,1696805012,13112.396105679996,52.102163700001256,53541.40399536001
2023-10-08,22:43:34.000,281,11010428,14205,0,1696805013,13112.416314609996,52.07396718000382,53541.480853680005
2023-10-08,22:43:35.000,281,11010446,14285,0,1696805014,13112.355687819996,52.13740934999805,53541.39002112
2023-10-08,22:43:36.000,281,11010388,14565,0,1696805015,13112.254643169996,52.165605870002764,53541.264252960005
2023-10-08,22:43:37.000,281,11010471,14645,0,1696805016,13112.234434239996,52.17265500000212,53541.30617568001
2023-10-08,22:43:38.000,281,11010461,14445,0,1696805017,13112.26137947999,52.22904804000427,53541.36905976
2023-10-08,22:43:39.000,281,11010419,14685,0,1696805018,13112.234434239996,52.27839194999979,53541.2782272
2023-10-08,22:43:40.000,281,11010402,14885,0,1696805019,13112.153598519995,52.292490209998505,53541.25027872
2023-10-08,22:43:41.000,281,11010437,14765,0,1696805020,13112.153598519995,52.32068673000322,53541.313162800005
2023-10-08,22:43:42.000,281,11010388,14645,0,1696805021,13112.14686221,52.341834120001295,53541.41098248
2023-10-08,22:43:43.000,281,11010423,14685,0,1696805022,13112.14012589999,52.37003063999873,53541.32713704001
2023-10-08,22:43:44.000,281,11010443,14525,0,1696805023,13112.01887231999,52.384128900004725,53541.29220144
2023-10-08,22:43:45.000,281,11010438,14445,0,1696805024,13111.991927079995,52.41937455000152,53541.20136888
2023-10-08,22:43:46.000,281,11010448,14605,0,1696805025,13111.991927079995,52.4052762900028,53541.22931736
2023-10-08,22:43:47.000,281,11010445,14405,0,1696805026,13111.95824552999,52.4052762900028,53541.264252960005
2023-10-08,22:43:48.000,281,11010400,14565,0,1696805027,13111.91782766999,52.461669329997676,53541.18040752
2023-10-08,22:43:49.000,281,11010389,14565,0,1696805028,13111.931300289994,52.44757106999896,53541.23630448001
2023-10-08,22:43:50.000,281,11010396,14805,0,1696805029,13111.931300289994,52.4052762900028,53541.30617568001
2023-10-08,22:43:51.000,281,11010435,14645,0,1696805030,13111.911091359994,52.4052762900028,53541.18040752
2023-10-08,22:43:52.000,281,11010415,14765,0,1696805031,13111.89761873999,52.4405219399996,53541.22931736
2023-10-08,22:43:53.000,281,11010438,14885,0,1696805032,13111.870673499994,52.45462019999832,53541.20136888
2023-10-08,22:43:54.000,281,11010398,14205,0,1696805033,13111.870673499994,52.42642368000088,53541.12451056
2023-10-08,22:43:55.000,281,11010393,14685,0,1696805034,13111.870673499994,52.41937455000152,53541.12451056
2023-10-08,22:43:56.000,281,11010437,14525,0,1696805035,13111.89761873999,52.42642368000088,53541.264252960005
2023-10-08,22:43:57.000,281,11010436,14365,0,1696805036,13111.87740980999,52.384128900004725,53541.215343120006
2023-10-08,22:43:58.000,281,11010377,14645,0,1696805037,13111.890882429994,52.37707976999809,53541.22931736
2023-10-08,22:43:59.000,281,11010453,14485,0,1696805038,13111.85720087999,52.36298150999937,53541.11053632
2023-10-08,22:44:00.000,281,11010401,14805,0,1696805039,13111.823519329999,52.334784990001936,53541.1035492
2023-10-08,22:44:01.000,281,11010413,14805,0,1696805040,13111.816783019989,52.285441079999146,53541.1734204
2023-10-08,22:44:02.000,281,11010401,14805,0,1696805041,13111.715738369989,52.25724456000171,53541.06861360001
2023-10-08,22:44:03.000,281,11010449,14365,0,1696805042,13111.715738369989,52.27134282000043,53541.08957496001
2023-10-08,22:44:04.000,281,11010421,14685,0,1696805043,13111.762892539999,52.21494977999828,53541.15944616001
2023-10-08,22:44:05.000,281,11010394,14645,0,1696805044,13111.715738369989,52.18675326000084,53541.145471920005
2023-10-08,22:44:06.000,281,11010417,14565,0,1696805045,13111.688793129993,52.18675326000084,53541.194381760004
2023-10-08,22:44:07.000,281,11010459,14485,0,1696805046,13111.648375269993,52.17265500000212,53541.096562080005
2023-10-08,22:44:08.000,281,11010416,14565,0,1696805047,13111.641638959998,52.22904804000427,53541.026690880004
2023-10-08,22:44:09.000,281,11010441,14805,0,1696805048,13111.607957409993,52.22199891000491,53541.08957496001
2023-10-08,22:44:10.000,281,11010397,14645,0,1696805049,13111.634902649988,52.20085151999956,53541.08957496001
2023-10-08,22:44:11.000,281,11010427,14365,0,1696805050,13111.533858000003,52.20085151999956,53541.01271664
2023-10-08,22:44:12.000,281,11010432,14645,0,1696805051,13111.567539549993,52.20085151999956,53541.047652240006
2023-10-08,22:44:13.000,281,11010437,14485,0,1696805052,13111.506912759993,52.151507610004046,53540.99175528001
2023-10-08,22:44:14.000,281,11010406,14645,0,1696805053,13111.453022280002,52.158556740003405,53540.99175528001
2023-10-08,22:44:15.000,281,11010402,14565,0,1696805054,13111.466494899993,52.12331108999933,53540.95681968
2023-10-08,22:44:16.000,281,11010430,14525,0,1696805055,13111.378922869997,52.0951145700019,53540.9638068
2023-10-08,22:44:17.000,281,11010416,14685,0,1696805056,13111.351977630002,52.08101631000318,53540.91489696
2023-10-08,22:44:18.000,281,11010379,14285,0,1696805057,13111.264405599992,52.01757414000167,53540.85201288001
2023-10-08,22:44:19.000,281,11010392,14685,0,1696805058,13111.217251429996,51.982328490004875,53540.84502576
2023-10-08,22:44:20.000,281,11010417,14445,0,1696805059,13111.217251429996,51.90478806000465,53540.90790984
2023-10-08,22:44:21.000,281,11010421,14445,0,1696805060,13111.210515120001,51.86249328000122,53540.87297424001
2023-10-08,22:44:22.000,281,11010422,14645,0,1696805061,13111.156624639996,51.85544415000186,53540.88694848
2023-10-08,22:44:23.000,281,11010424,14245,0,1696805062,13111.156624639996,51.83429676000378,53540.879961360006
2023-10-08,22:44:24.000,281,11010389,14205,0,1696805063,13111.06905261,51.82019849999779,53540.761180320005
2023-10-08,22:44:25.000,281,11010390,14805,0,1696805064,13111.062316299991,51.82019849999779,53540.74021896
2023-10-08,22:44:26.000,281,11010430,14165,0,1696805065,13111.095997849996,51.8483950200025,53540.80310304001
2023-10-08,22:44:27.000,281,11010370,14685,0,1696805066,13111.082525229991,51.876591539999936,53540.7192576
2023-10-08,22:44:28.000,281,11010396,14565,0,1696805067,13111.08926154,51.932984580002085,53540.761180320005
2023-10-08,22:44:29.000,281,11010425,14565,0,1696805068,13111.197042499996,51.96823022999888,53540.83105152001
2023-10-08,22:44:30.000,281,11010448,14365,0,1696805069,13111.217251429996,52.03872152999975,53540.83105152001
2023-10-08,22:44:31.000,281,11010448,14285,0,1696805070,13111.271141910001,52.102163700001256,53540.83803864
2023-10-08,22:44:32.000,281,11010453,14725,0,1696805071,13111.318296079997,52.1938023900002,53540.86598712
2023-10-08,22:44:33.000,281,11010405,14165,0,1696805072,13111.358713939997,52.27134282000043,53540.85201288001
2023-10-08,22:44:34.000,281,11010423,14365,0,1696805073,13111.331768700002,52.37003063999873,53540.78214168001
2023-10-08,22:44:35.000,281,11010432,14405,0,1696805074,13111.385659179992,52.47576759000367,53540.80310304001
2023-10-08,22:44:36.000,281,11010424,14885,0,1696805075,13111.479967519997,52.560357150003256,53540.81707728
2023-10-08,22:44:37.000,281,11010424,14205,0,1696805076,13111.520385379998,52.623799320004764,53540.8939356
2023-10-08,22:44:38.000,281,11010424,14725,0,1696805077,13111.479967519997,52.687241489998996,53540.928871200005
2023-10-08,22:44:39.000,281,11010431,14525,0,1696805078,13111.520385379998,52.757732789999864,53540.88694848
2023-10-08,22:44:40.000,281,11010441,14605,0,1696805079,13111.479967519997,52.87756800000352,53540.87297424001
2023-10-08,22:44:41.000,281,11010412,14365,0,1696805080,13111.405868109992,52.8987153900016,53540.85201288001
2023-10-08,22:44:42.000,281,11010396,14325,0,1696805081,13111.405868109992,52.9974032099999,53540.90092272001
2023-10-08,22:44:43.000,281,11010431,14525,0,1696805082,13111.325032389992,53.032648860003974,53540.77515456
2023-10-08,22:44:44.000,281,11010429,14525,0,1696805083,13111.284614529992,53.06789451000077,53540.78214168001
2023-10-08,22:44:45.000,281,11010458,14565,0,1696805084,13111.325032389992,53.08904189999885,53540.82406440001
2023-10-08,22:44:46.000,281,11010413,14485,0,1696805085,13111.250932980001,53.08199276999949,53540.88694848
2023-10-08,22:44:47.000,281,11010431,14605,0,1696805086,13111.217251429996,53.12428755000292,53540.90790984
2023-10-08,22:44:48.000,281,11010403,14205,0,1696805087,13111.04884368,53.152484070000355,53540.85201288001
2023-10-08,22:44:49.000,281,11010468,14245,0,1696805088,13111.04210736999,53.08904189999885,53540.859000000004
2023-10-08,22:44:50.000,281,11010383,14485,0,1696805089,13110.98821689,53.145434940000996,53540.85201288001
2023-10-08,22:44:51.000,281,11010406,14685,0,1696805090,13110.84675438,53.096091029998206,53540.79611592
2023-10-08,22:44:52.000,281,11010424,14725,0,1696805091,13110.813072829995,53.04674712000269,53540.79611592
2023-10-08,22:44:53.000,281,11010439,14805,0,1696805092,13110.77939127999,53.032648860003974,53540.83105152001
2023-10-08,22:44:54.000,281,11010422,14525,0,1696805093,13110.67834662999,52.983304950001184,53540.86598712
2023-10-08,22:44:55.000,281,11010438,14605,0,1696805094,13110.65813769999,52.95510843000375,53540.859000000004
2023-10-08,22:44:56.000,281,11010408,14765,0,1696805095,13110.584038289999,52.94101016999775,53540.80310304001
2023-10-08,22:44:57.000,281,11010421,14685,0,1696805096,13110.523411499998,52.91281365000032,53540.78214168001
2023-10-08,22:44:58.000,281,11010426,14805,0,1696805097,13110.368476369993,52.83527322000009,53540.691309120004
2023-10-08,22:44:59.000,281,11010420,14645,0,1696805098,13110.381948989998,52.77888017999794,53540.66336064001
2023-10-08,22:45:00.000,281,11010433,14725,0,1696805099,13110.267431719993,52.77888017999794,53540.6493864
2023-10-08,22:45:01.000,281,11010388,14605,0,1696805100,13110.240486479997,52.736585400001786,53540.642399280005
2023-10-08,22:45:02.000,281,11010421,14885,0,1696805101,13110.233750170002,52.67314323000028,53540.62143792
2023-10-08,22:45:03.000,281,11010478,14805,0,1696805102,13110.159650759997,52.63084845000412,53540.61445080001
2023-10-08,22:45:04.000,281,11010449,14565,0,1696805103,13110.105760279992,52.58855367000069,53540.61445080001
2023-10-08,22:45:05.000,281,11010444,14525,0,1696805104,13110.051869800001,52.574455410001974,53540.55156672
2023-10-08,22:45:06.000,281,11010430,14365,0,1696805105,13109.964297769991,52.567406280002615,53540.46772128001
2023-10-08,22:45:07.000,281,11010470,14445,0,1696805106,13109.937352529996,52.5533080200039,53540.48169552
2023-10-08,22:45:08.000,281,11010422,14565,0,1696805107,13109.930616220001,52.525111499999184,53540.523618240004
2023-10-08,22:45:09.000,281,11010457,14365,0,1696805108,13109.903670979991,52.511013240000466,53540.44675992001
2023-10-08,22:45:10.000,281,11010402,14365,0,1696805109,13109.836307879996,52.5533080200039,53540.43278568
2023-10-08,22:45:11.000,281,11010466,14285,0,1696805110,13109.76894478,52.5392097599979,53540.34894024001
2023-10-08,22:45:12.000,281,11010430,14245,0,1696805111,13109.735263229995,52.60970105999877,53540.39785008001
2023-10-08,22:45:13.000,281,11010414,14325,0,1696805112,13109.715054299995,52.60265192999941,53540.334966
2023-10-08,22:45:14.000,281,11010384,14685,0,1696805113,13109.614009649995,52.623799320004764,53540.2650948
2023-10-08,22:45:15.000,281,11010457,14245,0,1696805114,13109.60727334,52.6519958400022,53540.2650948
2023-10-08,22:45:16.000,281,11010413,14725,0,1696805115,13109.56011916999,52.701339749997715,53540.29304328
2023-10-08,22:45:17.000,281,11010409,14205,0,1696805116,13109.512964999994,52.72953627000243,53540.22317208
2023-10-08,22:45:18.000,281,11010399,14245,0,1696805117,13109.411920349994,52.743634530001145,53540.13233952001
2023-10-08,22:45:19.000,281,11010415,14525,0,1696805118,13109.492756069994,52.76478191999922,53540.25112056001
2023-10-08,22:45:20.000,281,11010443,14485,0,1696805119,13109.405184039999,52.81412583000201,53540.16028800001
2023-10-08,22:45:21.000,281,11010448,14805,0,1696805120,13109.405184039999,52.85642060999817,53540.07644256
2023-10-08,22:45:22.000,281,11010438,14565,0,1696805121,13109.384975109999,52.90576452000096,53540.15330088001
2023-10-08,22:45:23.000,281,11010424,14325,0,1696805122,13109.324348319999,52.96215756000311,53540.07644256
2023-10-08,22:45:24.000,281,11010431,14725,0,1696805123,13109.324348319999,53.01855059999798,53540.06945544
2023-10-08,22:45:25.000,281,11010437,14325,0,1696805124,13109.351293559994,53.08199276999949,53540.13233952001
2023-10-08,22:45:26.000,281,11010421,14605,0,1696805125,13109.371502489994,53.17363145999843,53540.08342968001
2023-10-08,22:45:27.000,281,11010452,14125,0,1696805126,13109.324348319999,53.26527015000465,53540.09740392
2023-10-08,22:45:28.000,281,11010425,14485,0,1696805127,13109.203094739998,53.328712319998886,53539.95766152
2023-10-08,22:45:29.000,281,11010450,14445,0,1696805128,13109.223303669998,53.42035100999783,53539.96464864001
2023-10-08,22:45:30.000,281,11010445,14405,0,1696805129,13109.230039979993,53.41330187999847,53539.95766152
2023-10-08,22:45:31.000,281,11010427,14725,0,1696805130,13109.142467949998,53.51198970000405,53539.98561000001
2023-10-08,22:45:32.000,281,11010435,15005,0,1696805131,13109.102050089998,53.554284480000206,53539.971635760005
2023-10-08,22:45:33.000,281,11010427,14885,0,1696805132,13109.027950679993,53.568382739998924,53539.9506744
2023-10-08,22:45:34.000,281,11010411,14405,0,1696805133,13108.974060200002,53.617726650001714,53539.95766152
2023-10-08,22:45:35.000,281,11010467,14365,0,1696805134,13108.987532819992,53.64592316999915,53539.99259712001
2023-10-08,22:45:36.000,281,11010461,14405,0,1696805135,13108.879751859997,53.65297229999851,53540.01355848001
2023-10-08,22:45:37.000,281,11010421,14645,0,1696805136,13108.852806620002,53.68116882000322,53539.95766152
2023-10-08,22:45:38.000,281,11010417,14685,0,1696805137,13108.765234589991,53.72346359999938,53539.873816080006
2023-10-08,22:45:39.000,281,11010425,14565,0,1696805138,13108.677662559996,53.793954900000244,53539.90875168
2023-10-08,22:45:40.000,281,11010428,14845,0,1696805139,13108.69113518,53.8010040299996,53539.94368728001
2023-10-08,22:45:41.000,281,11010438,14605,0,1696805140,13108.69113518,53.779856640001526,53539.88779032
2023-10-08,22:45:42.000,281,11010410,14525,0,1696805141,13108.718080419996,53.829200550004316,53539.95766152
2023-10-08,22:45:43.000,281,11010400,14485,0,1696805142,13108.751761970001,53.85034794000239,53539.85984184
2023-10-08,22:45:44.000,281,11010373,14765,0,1696805143,13108.69113518,53.85739707000175,53539.810932
2023-10-08,22:45:45.000,281,11010414,14685,0,1696805144,13108.711344110001,53.786905770000885,53539.873816080006
2023-10-08,22:45:46.000,281,11010398,14445,0,1696805145,13108.684398869991,53.779856640001526,53539.83888048
2023-10-08,22:45:47.000,281,11010420,14525,0,1696805146,13108.657453629996,53.77280751000217,53539.755035040005
2023-10-08,22:45:48.000,281,11010408,14525,0,1696805147,13108.69113518,53.69526708000194,53539.76202216
2023-10-08,22:45:49.000,281,11010423,14485,0,1696805148,13108.745025659991,53.617726650001714,53539.73407368
2023-10-08,22:45:50.000,281,11010446,14845,0,1696805149,13108.677662559996,53.554284480000206,53539.69215096
2023-10-08,22:45:51.000,281,11010492,14525,0,1696805150,13108.65071732,53.49789143999806,53539.62926688001
2023-10-08,22:45:52.000,281,11010473,14525,0,1696805151,13108.62377207999,53.39920361999975,53539.55240856
2023-10-08,22:45:53.000,281,11010424,14725,0,1696805152,13108.62377207999,53.30756493000081,53539.52446008
2023-10-08,22:45:54.000,281,11010426,14725,0,1696805153,13108.684398869991,53.27231928000401,53539.54542144
2023-10-08,22:45:55.000,281,11010428,14685,0,1696805154,13108.65071732,53.18068058999779,53539.4965116
2023-10-08,22:45:56.000,281,11010446,14485,0,1696805155,13108.643981009991,53.11723842000356,53539.48253736001
2023-10-08,22:45:57.000,281,11010437,14805,0,1696805156,13108.724816729991,53.01855059999798,53539.44061464001
2023-10-08,22:45:58.000,281,11010460,14365,0,1696805157,13108.765234589991,53.032648860003974,53539.517472960004
2023-10-08,22:45:59.000,281,11010416,14765,0,1696805158,13108.798916139996,52.96215756000311,53539.44760176
2023-10-08,22:46:00.000,281,11010427,14605,0,1696805159,13108.846070309992,52.91281365000032,53539.32882072
2023-10-08,22:46:01.000,281,11010438,14525,0,1696805160,13108.792179830001,52.84232234999945,53539.26593664
2023-10-08,22:46:02.000,281,11010430,14485,0,1696805161,13108.886488169992,52.83527322000009,53539.349782080004
2023-10-08,22:46:03.000,281,11010387,14845,0,1696805162,13108.832597690001,52.81412583000201,53539.21003968
2023-10-08,22:46:04.000,281,11010441,14365,0,1696805163,13108.899960789997,52.800027570003294,53539.33580784
2023-10-08,22:46:05.000,281,11010430,14525,0,1696805164,13108.940378649997,52.785929310004576,53539.31484648001
2023-10-08,22:46:06.000,281,11010419,14605,0,1696805165,13108.879751859997,52.76478191999922,53539.19606544001
2023-10-08,22:46:07.000,281,11010403,14445,0,1696805166,13108.933642340002,52.757732789999864,53539.251962400005
2023-10-08,22:46:08.000,281,11010407,14485,0,1696805167,13108.913433410002,52.77888017999794,53539.25894952
2023-10-08,22:46:09.000,281,11010480,14405,0,1696805168,13108.886488169992,52.750683660000504,53539.17510408001
2023-10-08,22:46:10.000,281,11010413,14285,0,1696805169,13108.893224480002,52.72248714000307,53539.12619424001
2023-10-08,22:46:11.000,281,11010379,14565,0,1696805170,13108.960587579997,52.757732789999864,53539.21003968
2023-10-08,22:46:12.000,281,11010425,14445,0,1696805171,13109.007741749992,52.736585400001786,53539.2170268
2023-10-08,22:46:13.000,281,11010395,14325,0,1696805172,13108.960587579997,52.77888017999794,53539.07029728
2023-10-08,22:46:14.000,281,11010437,14565,0,1696805173,13108.974060200002,52.800027570003294,53539.10523288001
2023-10-08,22:46:15.000,281,11010457,14685,0,1696805174,13109.068368539993,52.77888017999794,53539.09125864
2023-10-08,22:46:16.000,281,11010424,14645,0,1696805175,13109.048159609993,52.757732789999864,53539.06331016
2023-10-08,22:46:17.000,281,11010398,14565,0,1696805176,13109.068368539993,52.792978440003935,53539.10523288001
2023-10-08,22:46:18.000,281,11010447,14685,0,1696805177,13109.095313780002,52.80707670000265,53539.02138744
2023-10-08,22:46:19.000,281,11010399,14565,0,1696805178,13109.169413189993,52.85642060999817,53539.035361680006
2023-10-08,22:46:20.000,281,11010414,14485,0,1696805179,13109.223303669998,52.82822409000073,53539.07728440001
2023-10-08,22:46:21.000,281,11010452,14485,0,1696805180,13109.203094739998,52.89166626000224,53539.02837456001
2023-10-08,22:46:22.000,281,11010413,14325,0,1696805181,13109.270457839993,52.87051887000416,53539.09125864
2023-10-08,22:46:23.000,281,11010396,14925,0,1696805182,13109.304139389998,52.90576452000096,53539.084271520005
2023-10-08,22:46:24.000,281,11010416,14565,0,1696805183,13109.223303669998,52.90576452000096,53539.035361680006
2023-10-08,22:46:25.000,281,11010419,14765,0,1696805184,13109.317612009989,52.933961039998394,53539.02837456001
2023-10-08,22:46:26.000,281,11010421,14245,0,1696805185,13109.351293559994,52.926911909999035,53539.014400320004
2023-10-08,22:46:27.000,281,11010409,14525,0,1696805186,13109.425392969999,52.88461713000288,53539.035361680006
2023-10-08,22:46:28.000,281,11010393,14805,0,1696805187,13109.46581083,52.83527322000009,53539.035361680006
2023-10-08,22:46:29.000,281,11010445,14325,0,1696805188,13109.54664655,52.80707670000265,53539.04933592
2023-10-08,22:46:30.000,281,11010426,14525,0,1696805189,13109.614009649995,52.792978440003935,53539.09125864
2023-10-08,22:46:31.000,281,11010392,13885,0,1696805190,13109.634218579995,52.750683660000504,53539.11920712
2023-10-08,22:46:32.000,281,11010396,14405,0,1696805191,13109.66116381999,52.67314323000028,53539.09824576
2023-10-08,22:46:33.000,281,11010438,14485,0,1696805192,13109.70831799,52.63789758000348,53539.133181360005
2023-10-08,22:46:34.000,281,11010436,14285,0,1696805193,13109.68137274999,52.623799320004764,53539.12619424001
2023-10-08,22:46:35.000,281,11010403,14685,0,1696805194,13109.72852692,52.567406280002615,53539.11920712
2023-10-08,22:46:36.000,281,11010416,14685,0,1696805195,13109.816098949996,52.525111499999184,53539.18907832
2023-10-08,22:46:37.000,281,11010412,14405,0,1696805196,13109.883462049991,52.4405219399996,53539.24497528001
2023-10-08,22:46:38.000,281,11010413,14565,0,1696805197,13109.903670979991,52.4052762900028,53539.2170268
2023-10-08,22:46:39.000,281,11010398,14485,0,1696805198,13109.91040729,52.35593238000001,53539.154142720006
2023-10-08,22:46:40.000,281,11010427,14285,0,1696805199,13109.977770389996,52.285441079999146,53539.18907832
2023-10-08,22:46:41.000,281,11010458,14525,0,1696805200,13110.011451940001,52.25724456000171,53539.25894952
2023-10-08,22:46:42.000,281,11010460,14565,0,1696805201,13110.072078730002,52.21494977999828,53539.32882072
2023-10-08,22:46:43.000,281,11010441,14565,0,1696805202,13110.058606109997,52.158556740003405,53539.25894952
2023-10-08,22:46:44.000,281,11010419,14645,0,1696805203,13110.112496590002,52.0951145700019,53539.23798816
2023-10-08,22:46:45.000,281,11010467,14525,0,1696805204,13110.240486479997,52.03872152999975,53539.23100104
2023-10-08,22:46:46.000,281,11010441,14845,0,1696805205,13110.267431719993,51.99642675000359,53539.27292376001
2023-10-08,22:46:47.000,281,11010444,14525,0,1696805206,13110.280904339998,51.982328490004875,53539.25894952
2023-10-08,22:46:48.000,281,11010427,14565,0,1696805207,13110.267431719993,51.96823022999888,53539.154142720006
2023-10-08,22:46:49.000,281,11010434,14405,0,1696805208,13110.334794820003,52.01052501000231,53539.2170268
2023-10-08,22:46:50.000,281,11010416,14485,0,1696805209,13110.334794820003,52.02462327000103,53539.27991088
2023-10-08,22:46:51.000,281,11010443,14445,0,1696805210,13110.375212679988,52.01052501000231,53539.251962400005
2023-10-08,22:46:52.000,281,11010423,14645,0,1696805211,13110.395421609988,52.03167240000039,53539.300872240005
2023-10-08,22:46:53.000,281,11010429,14565,0,1696805212,13110.368476369993,52.102163700001256,53539.286898
2023-10-08,22:46:54.000,281,11010448,14365,0,1696805213,13110.442575779998,52.07396718000382,53539.349782080004
2023-10-08,22:46:55.000,281,11010372,14405,0,1696805214,13110.550356739994,52.102163700001256,53539.44760176
2023-10-08,22:46:56.000,281,11010457,14685,0,1696805215,13110.530147809994,52.151507610004046,53539.370743440006
2023-10-08,22:46:57.000,281,11010430,14685,0,1696805216,13110.604247219999,52.12331108999933,53539.37773056
2023-10-08,22:46:58.000,281,11010465,14605,0,1696805217,13110.671610319994,52.151507610004046,53539.44061464001
2023-10-08,22:46:59.000,281,11010462,14605,0,1696805218,13110.671610319994,52.21494977999828,53539.34279496001
2023-10-08,22:47:00.000,281,11010416,14685,0,1696805219,13110.73897341999,52.17970413000148,53539.36375632001
2023-10-08,22:47:01.000,281,11010405,14525,0,1696805220,13110.86696331,52.20085151999956,53539.4266404
2023-10-08,22:47:02.000,281,11010446,14365,0,1696805221,13110.94779903,52.27134282000043,53539.45458888
2023-10-08,22:47:03.000,281,11010392,14525,0,1696805222,13110.96800796,52.26429369000107,53539.419653280005
2023-10-08,22:47:04.000,281,11010438,14485,0,1696805223,13110.974744269995,52.327735860002576,53539.34279496001
2023-10-08,22:47:05.000,281,11010430,14365,0,1696805224,13111.04210736999,52.36298150999937,53539.39170480001
2023-10-08,22:47:06.000,281,11010430,14605,0,1696805225,13111.062316299991,52.35593238000001,53539.38471768
2023-10-08,22:47:07.000,281,11010405,14765,0,1696805226,13111.122943089991,52.391178030004085,53539.41266616001
2023-10-08,22:47:08.000,281,11010468,14765,0,1696805227,13111.149888330001,52.43347281000024,53539.39170480001
2023-10-08,22:47:09.000,281,11010399,14845,0,1696805228,13111.156624639996,52.48281672000303,53539.40567904
2023-10-08,22:47:10.000,281,11010419,14965,0,1696805229,13111.237460359996,52.45462019999832,53539.468563120005
2023-10-08,22:47:11.000,281,11010429,14365,0,1696805230,13111.277878219997,52.50396411000111,53539.468563120005
2023-10-08,22:47:12.000,281,11010411,14445,0,1696805231,13111.277878219997,52.567406280002615,53539.4266404
2023-10-08,22:47:13.000,281,11010363,14605,0,1696805232,13111.250932980001,52.58150454000133,53539.4266404
2023-10-08,22:47:14.000,281,11010392,14645,0,1696805233,13111.345241319992,52.60970105999877,53539.419653280005
2023-10-08,22:47:15.000,281,11010403,14885,0,1696805234,13111.345241319992,52.694290619998355,53539.517472960004
2023-10-08,22:47:16.000,281,11010477,14805,0,1696805235,13111.466494899993,52.694290619998355,53539.52446008
2023-10-08,22:47:17.000,281,11010483,14565,0,1696805236,13111.453022280002,52.785929310004576,53539.51048584001
2023-10-08,22:47:18.000,281,11010406,14805,0,1696805237,13111.486703829993,52.81412583000201,53539.538434320006
2023-10-08,22:47:19.000,281,11010389,14765,0,1696805238,13111.473231210002,52.85642060999817,53539.48952448001
2023-10-08,22:47:20.000,281,11010383,14565,0,1696805239,13111.533858000003,52.88461713000288,53539.52446008
2023-10-08,22:47:21.000,281,11010446,14605,0,1696805240,13111.574275859988,52.94101016999775,53539.55939568001
2023-10-08,22:47:22.000,281,11010471,14685,0,1696805241,13111.607957409993,52.926911909999035,53539.55939568001
2023-10-08,22:47:23.000,281,11010432,14485,0,1696805242,13111.574275859988,52.96215756000311,53539.50349872
2023-10-08,22:47:24.000,281,11010393,14405,0,1696805243,13111.628166339993,52.9974032099999,53539.6013184
2023-10-08,22:47:25.000,281,11010443,14685,0,1696805244,13111.661847889998,52.99035408000054,53539.636254000005
2023-10-08,22:47:26.000,281,11010427,14725,0,1696805245,13111.675320509989,52.976255820001825,53539.636254000005
2023-10-08,22:47:27.000,281,11010414,14485,0,1696805246,13111.661847889998,52.976255820001825,53539.6711896
2023-10-08,22:47:28.000,281,11010434,14685,0,1696805247,13111.682056819998,52.983304950001184,53539.65721536001
2023-10-08,22:47:29.000,281,11010423,14285,0,1696805248,13111.621430029998,52.933961039998394,53539.636254000005
2023-10-08,22:47:30.000,281,11010391,14565,0,1696805249,13111.621430029998,52.933961039998394,53539.65721536001
2023-10-08,22:47:31.000,281,11010422,14565,0,1696805250,13111.560803239998,52.8987153900016,53539.7410608
2023-10-08,22:47:32.000,281,11010398,14485,0,1696805251,13111.581012169998,52.88461713000288,53539.78997064
2023-10-08,22:47:33.000,281,11010410,14845,0,1696805252,13111.506912759993,52.87756800000352,53539.7410608
2023-10-08,22:47:34.000,281,11010442,14525,0,1696805253,13111.473231210002,52.84232234999945,53539.74804792001
2023-10-08,22:47:35.000,281,11010417,14765,0,1696805254,13111.432813350002,52.82822409000073,53539.81791912001
2023-10-08,22:47:36.000,281,11010419,14525,0,1696805255,13111.405868109992,52.757732789999864,53539.82490624001
2023-10-08,22:47:37.000,281,11010404,14525,0,1696805256,13111.399131799997,52.77888017999794,53539.7410608
2023-10-08,22:47:38.000,281,11010429,14325,0,1696805257,13111.358713939997,52.67314323000028,53539.71311232
2023-10-08,22:47:39.000,281,11010391,14885,0,1696805258,13111.311559770002,52.68019235999964,53539.65721536001
2023-10-08,22:47:40.000,281,11010448,14845,0,1696805259,13111.338505009997,52.63084845000412,53539.7410608
2023-10-08,22:47:41.000,281,11010379,14685,0,1696805260,13111.351977630002,52.58855367000069,53539.77599640001
2023-10-08,22:47:42.000,281,11010417,14485,0,1696805261,13111.318296079997,52.574455410001974,53539.77599640001
2023-10-08,22:47:43.000,281,11010428,14565,0,1696805262,13111.217251429996,52.623799320004764,53539.79695776001
2023-10-08,22:47:44.000,281,11010399,14765,0,1696805263,13111.156624639996,52.5533080200039,53539.69913808001
2023-10-08,22:47:45.000,281,11010383,14645,0,1696805264,13111.122943089991,52.574455410001974,53539.81791912001
2023-10-08,22:47:46.000,281,11010426,14365,0,1696805265,13111.116206779996,52.53216062999854,53539.755035040005
2023-10-08,22:47:47.000,281,11010417,14645,0,1696805266,13110.98821689,52.525111499999184,53539.685163840004
2023-10-08,22:47:48.000,281,11010434,14285,0,1696805267,13110.96800796,52.525111499999184,53539.69215096
2023-10-08,22:47:49.000,281,11010412,14645,0,1696805268,13110.90738117,52.518062369999825,53539.65721536001
2023-10-08,22:47:50.000,281,11010443,14525,0,1696805269,13110.96127164999,52.48986585000239,53539.706125200006
2023-10-08,22:47:51.000,281,11010467,14485,0,1696805270,13110.90064485999,52.49691498000175,53539.65721536001
2023-10-08,22:47:52.000,281,11010438,14845,0,1696805271,13110.84001806999,52.47576759000367,53539.5663828
2023-10-08,22:47:53.000,281,11010434,14645,0,1696805272,13110.81980913999,52.47576759000367,53539.58035704001
2023-10-08,22:47:54.000,281,11010415,14605,0,1696805273,13110.813072829995,52.47576759000367,53539.47555024
2023-10-08,22:47:55.000,281,11010406,15005,0,1696805274,13110.71876448999,52.511013240000466,53539.47555024
2023-10-08,22:47:56.000,281,11010407,14525,0,1696805275,13110.752446039995,52.50396411000111,53539.517472960004
2023-10-08,22:47:57.000,281,11010441,14445,0,1696805276,13110.73897341999,52.518062369999825,53539.52446008
2023-10-08,22:47:58.000,281,11010396,14365,0,1696805277,13110.752446039995,52.525111499999184,53539.44760176
2023-10-08,22:47:59.000,281,11010408,14205,0,1696805278,13110.71876448999,52.567406280002615,53539.45458888
2023-10-08,22:48:00.000,281,11010402,14605,0,1696805279,13110.671610319994,52.525111499999184,53539.33580784
2023-10-08,22:48:01.000,281,11010408,14685,0,1696805280,13110.691819249994,52.5533080200039,53539.38471768
2023-10-08,22:48:02.000,281,11010407,14445,0,1696805281,13110.691819249994,52.58855367000069,53539.46157600001
2023-10-08,22:48:03.000,281,11010451,14605,0,1696805282,13110.65813769999,52.567406280002615,53539.33580784
2023-10-08,22:48:04.000,281,11010426,14645,0,1696805283,13110.610983529994,52.567406280002615,53539.25894952
2023-10-08,22:48:05.000,281,11010411,14405,0,1696805284,13110.671610319994,52.525111499999184,53539.4266404
2023-10-08,22:48:06.000,281,11010410,14325,0,1696805285,13110.68508294,52.525111499999184,53539.37773056
2023-10-08,22:48:07.000,281,11010427,14525,0,1696805286,13110.651401389994,52.49691498000175,53539.39170480001
2023-10-08,22:48:08.000,281,11010417,14685,0,1696805287,13110.570565669994,52.5392097599979,53539.29388512001
2023-10-08,22:48:09.000,281,11010418,14325,0,1696805288,13110.557093049989,52.48281672000303,53539.32882072
2023-10-08,22:48:10.000,281,11010428,14365,0,1696805289,13110.577301979989,52.48986585000239,53539.36375632001
2023-10-08,22:48:11.000,281,11010437,14645,0,1696805290,13110.550356739994,52.461669329997676,53539.419653280005
2023-10-08,22:48:12.000,281,11010407,14325,0,1696805291,13110.590774599994,52.41232542000216,53539.419653280005
2023-10-08,22:48:13.000,281,11010406,14485,0,1696805292,13110.523411499998,52.42642368000088,53539.349782080004
2023-10-08,22:48:14.000,281,11010421,14605,0,1696805293,13110.550356739994,52.391178030004085,53539.349782080004
2023-10-08,22:48:15.000,281,11010399,14845,0,1696805294,13110.584038289999,52.391178030004085,53539.38471768
2023-10-08,22:48:16.000,281,11010444,14485,0,1696805295,13110.577301979989,52.37003063999873,53539.32882072
2023-10-08,22:48:17.000,281,11010439,14645,0,1696805296,13110.563829359999,52.384128900004725,53539.31484648001
2023-10-08,22:48:18.000,281,11010435,14645,0,1696805297,13110.557093049989,52.391178030004085,53539.30785936
2023-10-08,22:48:19.000,281,11010447,14365,0,1696805298,13110.530147809994,52.4052762900028,53539.33580784
2023-10-08,22:48:20.000,281,11010456,14925,0,1696805299,13110.631192459994,52.391178030004085,53539.468563120005
2023-10-08,22:48:21.000,281,11010397,14525,0,1696805300,13110.644665079999,52.391178030004085,53539.48952448001
2023-10-08,22:48:22.000,281,11010456,14405,0,1696805301,13110.70529187,52.398227160003444,53539.48952448001
2023-10-08,22:48:23.000,281,11010423,14445,0,1696805302,13110.691819249994,52.41232542000216,53539.48952448001
2023-10-08,22:48:24.000,281,11010449,14605,0,1696805303,13110.65813769999,52.4405219399996,53539.46157600001
2023-10-08,22:48:25.000,281,11010422,14725,0,1696805304,13110.65813769999,52.461669329997676,53539.44061464001
2023-10-08,22:48:26.000,281,11010463,14845,0,1696805305,13110.7255008,52.44757106999896,53539.44760176
2023-10-08,22:48:27.000,281,11010438,14685,0,1696805306,13110.712028179994,52.461669329997676,53539.517472960004
2023-10-08,22:48:28.000,281,11010423,14285,0,1696805307,13110.70529187,52.46871846000431,53539.5663828
2023-10-08,22:48:29.000,281,11010389,14205,0,1696805308,13110.71876448999,52.44757106999896,53539.587344160005
2023-10-08,22:48:30.000,281,11010390,14485,0,1696805309,13110.80633652,52.44757106999896,53539.6711896
2023-10-08,22:48:31.000,281,11010403,14565,0,1696805310,13110.75918234999,52.42642368000088,53539.69913808001
2023-10-08,22:48:32.000,281,11010387,14405,0,1696805311,13110.732237109994,52.48281672000303,53539.67817672001
2023-10-08,22:48:33.000,281,11010463,14205,0,1696805312,13110.69855555999,52.4405219399996,53539.65022824001
2023-10-08,22:48:34.000,281,11010434,14485,0,1696805313,13110.78612759,52.4405219399996,53539.706125200006
2023-10-08,22:48:35.000,281,11010425,14365,0,1696805314,13110.68508294,52.4052762900028,53539.61529264
2023-10-08,22:48:36.000,281,11010420,14365,0,1696805315,13110.76591866,52.398227160003444,53539.72009944
2023-10-08,22:48:37.000,281,11010424,14605,0,1696805316,13110.78612759,52.4052762900028,53539.76900928
2023-10-08,22:48:38.000,281,11010452,14645,0,1696805317,13110.80633652,52.398227160003444,53539.76202216
2023-10-08,22:48:39.000,281,11010451,14365,0,1696805318,13110.78612759,52.391178030004085,53539.74804792001
2023-10-08,22:48:40.000,281,11010444,14445,0,1696805319,13110.70529187,52.41232542000216,53539.65022824001
2023-10-08,22:48:41.000,281,11010428,14725,0,1696805320,13110.71876448999,52.41937455000152,53539.69913808001
2023-10-08,22:48:42.000,281,11010435,14645,0,1696805321,13110.752446039995,52.37707976999809,53539.755035040005
2023-10-08,22:48:43.000,281,11010437,14645,0,1696805322,13110.68508294,52.391178030004085,53539.73407368
2023-10-08,22:48:44.000,281,11010405,14605,0,1696805323,13110.69855555999,52.41937455000152,53539.73407368
2023-10-08,22:48:45.000,281,11010522,14605,0,1696805324,13110.73897341999,52.37707976999809,53539.803944880005
2023-10-08,22:48:46.000,281,11010451,14525,0,1696805325,13110.70529187,52.391178030004085,53539.803944880005
2023-10-08,22:48:47.000,281,11010414,14365,0,1696805326,13110.69855555999,52.391178030004085,53539.88779032
2023-10-08,22:48:48.000,281,11010428,14525,0,1696805327,13110.610983529994,52.4405219399996,53539.7410608
2023-10-08,22:48:49.000,281,11010487,14885,0,1696805328,13110.671610319994,52.45462019999832,53539.803944880005
2023-10-08,22:48:50.000,281,11010427,14445,0,1696805329,13110.644665079999,52.49691498000175,53539.76900928
2023-10-08,22:48:51.000,281,11010446,14365,0,1696805330,13110.563829359999,52.48281672000303,53539.79695776001
2023-10-08,22:48:52.000,281,11010409,14365,0,1696805331,13110.584038289999,52.53216062999854,53539.78298352
2023-10-08,22:48:53.000,281,11010449,14565,0,1696805332,13110.516675189989,52.48986585000239,53539.78298352
2023-10-08,22:48:54.000,281,11010386,14685,0,1696805333,13110.530147809994,52.54625889000454,53539.69215096
2023-10-08,22:48:55.000,281,11010454,14485,0,1696805334,13110.489729949993,52.50396411000111,53539.79695776001
2023-10-08,22:48:56.000,281,11010438,14565,0,1696805335,13110.469521019993,52.48281672000303,53539.7410608
2023-10-08,22:48:57.000,281,11010430,14365,0,1696805336,13110.429103159993,52.48986585000239,53539.69913808001
2023-10-08,22:48:58.000,281,11010394,14565,0,1696805337,13110.341531129998,52.511013240000466,53539.61529264
2023-10-08,22:48:59.000,281,11010383,14245,0,1696805338,13110.328058509993,52.48281672000303,53539.636254000005
2023-10-08,22:49:00.000,281,11010430,14325,0,1696805339,13110.321322199998,52.48986585000239,53539.65022824001
2023-10-08,22:49:01.000,281,11010464,14725,0,1696805340,13110.307849579993,52.44757106999896,53539.6711896
2023-10-08,22:49:02.000,281,11010423,14365,0,1696805341,13110.301113269998,52.47576759000367,53539.65721536001
2023-10-08,22:49:03.000,281,11010469,14725,0,1696805342,13110.253959100002,52.525111499999184,53539.69215096
2023-10-08,22:49:04.000,281,11010458,14605,0,1696805343,13110.132705520002,52.5392097599979,53539.587344160005
2023-10-08,22:49:05.000,281,11010443,14805,0,1696805344,13110.112496590002,52.5533080200039,53539.62227976
2023-10-08,22:49:06.000,281,11010431,14805,0,1696805345,13110.105760279992,52.560357150003256,53539.5663828
2023-10-08,22:49:07.000,281,11010426,14805,0,1696805346,13110.092287660002,52.59560280000005,53539.64324112
2023-10-08,22:49:08.000,281,11010435,14605,0,1696805347,13110.105760279992,52.6519958400022,53539.6711896
2023-10-08,22:49:09.000,281,11010406,14525,0,1696805348,13110.119232899997,52.64494671000284,53539.66420248
2023-10-08,22:49:10.000,281,11010459,14405,0,1696805349,13110.078815039997,52.701339749997715,53539.6013184
2023-10-08,22:49:11.000,281,11010424,14645,0,1696805350,13110.105760279992,52.687241489998996,53539.66420248
2023-10-08,22:49:12.000,281,11010413,14565,0,1696805351,13110.045133489992,52.71543801000371,53539.636254000005
2023-10-08,22:49:13.000,281,11010410,14885,0,1696805352,13110.072078730002,52.71543801000371,53539.5663828
2023-10-08,22:49:14.000,281,11010410,14605,0,1696805353,13110.045133489992,52.70838888000435,53539.52446008
2023-10-08,22:49:15.000,281,11010435,14805,0,1696805354,13110.038397179997,52.6519958400022,53539.55240856
2023-10-08,22:49:16.000,281,11010441,14445,0,1696805355,13110.045133489992,52.63084845000412,53539.55240856
2023-10-08,22:49:17.000,281,11010444,14485,0,1696805356,13110.031660870001,52.58150454000133,53539.636254000005
2023-10-08,22:49:18.000,281,11010431,14765,0,1696805357,13110.024924559992,52.5392097599979,53539.59433128
2023-10-08,22:49:19.000,281,11010456,14725,0,1696805358,13110.011451940001,52.5392097599979,53539.53144720001
2023-10-08,22:49:20.000,281,11010443,15205,0,1696805359,13109.930616220001,52.48281672000303,53539.55939568001
2023-10-08,22:49:21.000,281,11010393,14605,0,1696805360,13109.923879909991,52.4052762900028,53539.57336992
2023-10-08,22:49:22.000,281,11010417,14565,0,1696805361,13109.883462049991,52.37707976999809,53539.52446008
2023-10-08,22:49:23.000,281,11010421,14285,0,1696805362,13109.795890019996,52.32068673000322,53539.55240856
2023-10-08,22:49:24.000,281,11010423,14365,0,1696805363,13109.78241739999,52.299539339997864,53539.44760176
2023-10-08,22:49:25.000,281,11010417,14445,0,1696805364,13109.795890019996,52.24314630000299,53539.57336992
2023-10-08,22:49:26.000,281,11010396,14485,0,1696805365,13109.76894478,52.20790064999892,53539.5663828
2023-10-08,22:49:27.000,281,11010421,14525,0,1696805366,13109.674636439995,52.158556740003405,53539.517472960004
2023-10-08,22:49:28.000,281,11010405,14565,0,1696805367,13109.614009649995,52.158556740003405,53539.46157600001
2023-10-08,22:49:29.000,281,11010401,14485,0,1696805368,13109.58706441,52.14445848000469,53539.517472960004
2023-10-08,22:49:30.000,281,11010425,14565,0,1696805369,13109.58706441,52.17265500000212,53539.48952448001
2023-10-08,22:49:31.000,281,11010449,14605,0,1696805370,13109.53991023999,52.0951145700019,53539.538434320006
2023-10-08,22:49:32.000,281,11010375,14445,0,1696805371,13109.56011916999,52.12331108999933,53539.46157600001
2023-10-08,22:49:33.000,281,11010437,14565,0,1696805372,13109.533173929995,52.08101631000318,53539.4965116
2023-10-08,22:49:34.000,281,11010447,14605,0,1696805373,13109.51970130999,52.12331108999933,53539.4965116
2023-10-08,22:49:35.000,281,11010412,14365,0,1696805374,13109.492756069994,52.052819789998466,53539.45458888
2023-10-08,22:49:36.000,281,11010415,14565,0,1696805375,13109.472547139994,52.04577065999911,53539.45458888
2023-10-08,22:49:37.000,281,11010444,14885,0,1696805376,13109.45907451999,52.04577065999911,53539.44061464001
2023-10-08,22:49:38.000,281,11010377,14405,0,1696805377,13109.445601899999,52.00347588000295,53539.32882072
2023-10-08,22:49:39.000,281,11010406,14645,0,1696805378,13109.41865665999,51.982328490004875,53539.370743440006
2023-10-08,22:49:40.000,281,11010433,14525,0,1696805379,13109.47928344999,51.96118109999952,53539.46157600001
2023-10-08,22:49:41.000,281,11010375,14565,0,1696805380,13109.512964999994,51.932984580002085,53539.44760176
2023-10-08,22:49:42.000,281,11010422,14605,0,1696805381,13109.52643762,51.925935450002726,53539.40567904
2023-10-08,22:49:43.000,281,11010450,14605,0,1696805382,13109.533173929995,51.932984580002085,53539.39170480001
2023-10-08,22:49:44.000,281,11010413,14645,0,1696805383,13109.53991023999,52.00347588000295,53539.31484648001
2023-10-08,22:49:45.000,281,11010454,14605,0,1696805384,13109.553382859995,51.95413197000016,53539.286898
2023-10-08,22:49:46.000,281,11010474,14525,0,1696805385,13109.614009649995,51.91888632000337,53539.32882072
2023-10-08,22:49:47.000,281,11010416,14325,0,1696805386,13109.62748227,51.940033710001444,53539.32882072
2023-10-08,22:49:48.000,281,11010416,14365,0,1696805387,13109.64095488999,51.96118109999952,53539.300872240005
2023-10-08,22:49:49.000,281,11010431,14645,0,1696805388,13109.70158167999,51.940033710001444,53539.29388512001
2023-10-08,22:49:50.000,281,11010416,14685,0,1696805389,13109.74199953999,51.95413197000016,53539.321833600006
2023-10-08,22:49:51.000,281,11010383,14365,0,1696805390,13109.76220846999,51.91183719000401,53539.321833600006
2023-10-08,22:49:52.000,281,11010437,14565,0,1696805391,13109.755472159995,51.90478806000465,53539.23100104
2023-10-08,22:49:53.000,281,11010423,14845,0,1696805392,13109.76894478,51.890689799998654,53539.19606544001
2023-10-08,22:49:54.000,281,11010440,14245,0,1696805393,13109.76894478,51.932984580002085,53539.16811696
2023-10-08,22:49:55.000,281,11010421,14525,0,1696805394,13109.84304418999,51.91183719000401,53539.14715560001
2023-10-08,22:49:56.000,281,11010428,14485,0,1696805395,13109.903670979991,51.883640669999295,53539.24497528001
2023-10-08,22:49:57.000,281,11010459,14645,0,1696805396,13109.944088839991,51.86954241000058,53539.2170268
2023-10-08,22:49:58.000,281,11010421,14525,0,1696805397,13109.950825150001,51.876591539999936,53539.321833600006
2023-10-08,22:49:59.000,281,11010445,14165,0,1696805398,13109.964297769991,51.82724763000442,53539.251962400005
2023-10-08,22:50:00.000,281,11010421,14205,0,1696805399,13109.89019836,51.84134589000314,53539.17510408001
2023-10-08,22:50:01.000,281,11010440,14445,0,1696805400,13109.903670979991,51.82724763000442,53539.154142720006
2023-10-08,22:50:02.000,281,11010463,14485,0,1696805401,13109.984506699991,51.84134589000314,53539.286898
2023-10-08,22:50:03.000,281,11010433,14485,0,1696805402,13109.923879909991,51.82019849999779,53539.21003968
2023-10-08,22:50:04.000,281,11010426,14565,0,1696805403,13109.957561459996,51.82019849999779,53539.24497528001
2023-10-08,22:50:05.000,281,11010470,14205,0,1696805404,13110.004715629992,51.79905110999971,53539.27292376001
2023-10-08,22:50:06.000,281,11010399,14765,0,1696805405,13109.997979319996,51.77085459000227,53539.27292376001
2023-10-08,22:50:07.000,281,11010422,14165,0,1696805406,13110.024924559992,51.82019849999779,53539.24497528001
2023-10-08,22:50:08.000,281,11010415,14725,0,1696805407,13109.930616220001,51.83429676000378,53539.203052560006
2023-10-08,22:50:09.000,281,11010475,14365,0,1696805408,13109.977770389996,51.83429676000378,53539.23100104
2023-10-08,22:50:10.000,281,11010432,14605,0,1696805409,13109.930616220001,51.80610023999907,53539.251962400005
2023-10-08,22:50:11.000,281,11010419,14565,0,1696805410,13109.930616220001,51.79905110999971,53539.23100104
2023-10-08,22:50:12.000,281,11010435,14165,0,1696805411,13109.903670979991,51.79905110999971,53539.27292376001
2023-10-08,22:50:13.000,281,11010413,14325,0,1696805412,13109.903670979991,51.79200198000035,53539.286898
2023-10-08,22:50:14.000,281,11010410,14365,0,1696805413,13109.856516809996,51.79905110999971,53539.23798816
2023-10-08,22:50:15.000,281,11010426,14725,0,1696805414,13109.86998943,51.78495285000099,53539.27991088
2023-10-08,22:50:16.000,281,11010440,14525,0,1696805415,13109.80262632999,51.82019849999779,53539.29388512001
2023-10-08,22:50:17.000,281,11010429,14965,0,1696805416,13109.76894478,51.83429676000378,53539.300872240005
2023-10-08,22:50:18.000,281,11010393,14405,0,1696805417,13109.68810906,51.85544415000186,53539.29388512001
2023-10-08,22:50:19.000,281,11010403,14165,0,1696805418,13109.64095488999,51.86249328000122,53539.27991088
2023-10-08,22:50:20.000,281,11010399,14645,0,1696805419,13109.634218579995,51.890689799998654,53539.30785936
2023-10-08,22:50:21.000,281,11010431,14405,0,1696805420,13109.62748227,51.85544415000186,53539.34279496001
2023-10-08,22:50:22.000,281,11010393,14325,0,1696805421,13109.62074595999,51.90478806000465,53539.349782080004
2023-10-08,22:50:23.000,281,11010437,14165,0,1696805422,13109.58706441,51.91888632000337,53539.33580784
2023-10-08,22:50:24.000,281,11010424,14205,0,1696805423,13109.512964999994,51.97527935999824,53539.29388512001
2023-10-08,22:50:25.000,281,11010448,14365,0,1696805424,13109.533173929995,51.96118109999952,53539.31484648001
2023-10-08,22:50:26.000,281,11010413,14485,0,1696805425,13109.51970130999,52.03167240000039,53539.34279496001
2023-10-08,22:50:27.000,281,11010429,14765,0,1696805426,13109.492756069994,52.01757414000167,53539.321833600006
2023-10-08,22:50:28.000,281,11010414,14445,0,1696805427,13109.47928344999,52.07396718000382,53539.34279496001
2023-10-08,22:50:29.000,281,11010375,14405,0,1696805428,13109.43886558999,52.06691805000446,53539.370743440006
2023-10-08,22:50:30.000,281,11010421,14525,0,1696805429,13109.46581083,52.12331108999933,53539.36375632001
2023-10-08,22:50:31.000,281,11010444,14525,0,1696805430,13109.425392969999,52.12331108999933,53539.36375632001
2023-10-08,22:50:32.000,281,11010419,14245,0,1696805431,13109.432129279994,52.165605870002764,53539.286898
2023-10-08,22:50:33.000,281,11010411,14365,0,1696805432,13109.425392969999,52.23609717000363,53539.286898
2023-10-08,22:50:34.000,281,11010420,14565,0,1696805433,13109.384975109999,52.25724456000171,53539.286898
2023-10-08,22:50:35.000,281,11010420,14205,0,1696805434,13109.391711419994,52.27134282000043,53539.251962400005
2023-10-08,22:50:36.000,281,11010439,14685,0,1696805435,13109.371502489994,52.35593238000001,53539.29388512001
2023-10-08,22:50:37.000,281,11010451,14645,0,1696805436,13109.337820939989,52.341834120001295,53539.31484648001
2023-10-08,22:50:38.000,281,11010382,14805,0,1696805437,13109.344557249999,52.37003063999873,53539.349782080004
2023-10-08,22:50:39.000,281,11010457,14645,0,1696805438,13109.317612009989,52.398227160003444,53539.321833600006
2023-10-08,22:50:40.000,281,11010439,14405,0,1696805439,13109.270457839993,52.44757106999896,53539.27991088
2023-10-08,22:50:41.000,281,11010402,14645,0,1696805440,13109.250248909993,52.46871846000431,53539.251962400005
2023-10-08,22:50:42.000,281,11010451,14325,0,1696805441,13109.243512599998,52.49691498000175,53539.300872240005
2023-10-08,22:50:43.000,281,11010378,14725,0,1696805442,13109.196358429988,52.48281672000303,53539.21003968
2023-10-08,22:50:44.000,281,11010410,14885,0,1696805443,13109.135731640003,52.5392097599979,53539.23798816
2023-10-08,22:50:45.000,281,11010426,14565,0,1696805444,13109.209831049993,52.574455410001974,53539.27292376001
2023-10-08,22:50:46.000,281,11010436,14365,0,1696805445,13109.135731640003,52.58150454000133,53539.23798816
2023-10-08,22:50:47.000,281,11010469,14205,0,1696805446,13109.108786399993,52.58855367000069,53539.2170268
2023-10-08,22:50:48.000,281,11010484,14365,0,1696805447,13108.974060200002,52.61675018999813,53539.11920712
2023-10-08,22:50:49.000,281,11010461,14485,0,1696805448,13109.007741749992,52.6519958400022,53539.09824576
2023-10-08,22:50:50.000,281,11010412,14565,0,1696805449,13108.940378649997,52.71543801000371,53539.09824576
2023-10-08,22:50:51.000,281,11010452,14525,0,1696805450,13108.926906029992,52.701339749997715,53539.035361680006
2023-10-08,22:50:52.000,281,11010457,14485,0,1696805451,13108.920169719997,52.757732789999864,53539.04933592
2023-10-08,22:50:53.000,281,11010398,14285,0,1696805452,13108.913433410002,52.750683660000504,53539.035361680006
2023-10-08,22:50:54.000,281,11010404,14325,0,1696805453,13108.832597690001,52.750683660000504,53539.035361680006
2023-10-08,22:50:55.000,281,11010436,14565,0,1696805454,13108.859542929997,52.76478191999922,53539.07029728
2023-10-08,22:50:56.000,281,11010439,14325,0,1696805455,13108.738289349996,52.736585400001786,53539.00042608
2023-10-08,22:50:57.000,281,11010397,14125,0,1696805456,13108.697871489996,52.71543801000371,53539.014400320004
2023-10-08,22:50:58.000,281,11010386,14365,0,1696805457,13108.556408979995,52.750683660000504,53538.95850336001
2023-10-08,22:50:59.000,281,11010433,14045,0,1696805458,13108.495782189995,52.72953627000243,53539.00042608
2023-10-08,22:51:00.000,281,11010397,14565,0,1696805459,13108.48230956999,52.694290619998355,53539.014400320004
2023-10-08,22:51:01.000,281,11010387,14445,0,1696805460,13108.435155399995,52.687241489998996,53539.04933592
2023-10-08,22:51:02.000,281,11010461,14805,0,1696805461,13108.34084705999,52.701339749997715,53539.05632304001
2023-10-08,22:51:03.000,281,11010457,14525,0,1696805462,13108.253275029994,52.701339749997715,53538.95151624
2023-10-08,22:51:04.000,281,11010441,14445,0,1696805463,13108.051185729993,52.71543801000371,53538.81177384001
2023-10-08,22:51:05.000,281,11010376,14725,0,1696805464,13108.024240489998,52.66609410000092,53538.797799600005
2023-10-08,22:51:06.000,281,11010445,14325,0,1696805465,13108.010767869993,52.66609410000092,53538.867670800006
2023-10-08,22:51:07.000,281,11010388,14485,0,1696805466,13107.950141079993,52.687241489998996,53538.89561928
2023-10-08,22:51:08.000,281,11010422,14645,0,1696805467,13107.842360119997,52.66609410000092,53538.818760960006
2023-10-08,22:51:09.000,281,11010421,14245,0,1696805468,13107.828887499993,52.72248714000307,53538.846709440004
2023-10-08,22:51:10.000,281,11010435,14445,0,1696805469,13107.754788090002,52.72248714000307,53538.95850336001
2023-10-08,22:51:11.000,281,11010399,14565,0,1696805470,13107.700897609997,52.72248714000307,53538.916580640005
2023-10-08,22:51:12.000,281,11010400,14685,0,1696805471,13107.586380339992,52.72953627000243,53538.82574808
2023-10-08,22:51:13.000,281,11010464,14525,0,1696805472,13107.539226169996,52.800027570003294,53538.82574808
2023-10-08,22:51:14.000,281,11010438,14245,0,1696805473,13107.47186307,52.800027570003294,53538.75587688
2023-10-08,22:51:15.000,281,11010401,14285,0,1696805474,13107.37081842,52.792978440003935,53538.679018560004
2023-10-08,22:51:16.000,281,11010430,14205,0,1696805475,13107.397763659996,52.82117496000137,53538.80478672
2023-10-08,22:51:17.000,281,11010414,14525,0,1696805476,13107.39102735,52.87756800000352,53538.74190264001
2023-10-08,22:51:18.000,281,11010406,14365,0,1696805477,13107.30345531999,52.87756800000352,53538.83972232001
2023-10-08,22:51:19.000,281,11010437,14485,0,1696805478,13107.26977377,52.87756800000352,53538.699979920006
2023-10-08,22:51:20.000,281,11010417,14565,0,1696805479,13107.28324638999,52.919862779999676,53538.64408296001
2023-10-08,22:51:21.000,281,11010461,14165,0,1696805480,13107.22261959999,52.89166626000224,53538.7279284
2023-10-08,22:51:22.000,281,11010430,14205,0,1696805481,13107.22935591,52.91281365000032,53538.62312160001
2023-10-08,22:51:23.000,281,11010420,14725,0,1696805482,13107.16872912,52.94101016999775,53538.55325040001
2023-10-08,22:51:24.000,281,11010443,14485,0,1696805483,13107.18220173999,52.919862779999676,53538.54626328
2023-10-08,22:51:25.000,281,11010435,14525,0,1696805484,13107.18893805,52.926911909999035,53538.63709584
2023-10-08,22:51:26.000,281,11010401,14445,0,1696805485,13107.18893805,52.933961039998394,53538.60216024001
2023-10-08,22:51:27.000,281,11010385,14405,0,1696805486,13107.114838639995,52.95510843000375,53538.630108720005
2023-10-08,22:51:28.000,281,11010398,14645,0,1696805487,13107.074420779994,52.969206690002466,53538.50434056001
2023-10-08,22:51:29.000,281,11010405,14405,0,1696805488,13107.08115708999,52.96215756000311,53538.413508000005
2023-10-08,22:51:30.000,281,11010424,14365,0,1696805489,13107.094629709994,52.95510843000375,53538.45543072001
2023-10-08,22:51:31.000,281,11010421,14365,0,1696805490,13107.06094815999,52.933961039998394,53538.42748224
2023-10-08,22:51:32.000,281,11010443,14485,0,1696805491,13107.08115708999,52.95510843000375,53538.38555952001
2023-10-08,22:51:33.000,281,11010465,14765,0,1696805492,13106.986848749999,52.9974032099999,53538.32267544
2023-10-08,22:51:34.000,281,11010420,14685,0,1696805493,13106.98011243999,52.9974032099999,53538.35062392
2023-10-08,22:51:35.000,281,11010414,14685,0,1696805494,13107.02053029999,53.01855059999798,53538.42049512
2023-10-08,22:51:36.000,281,11010426,14205,0,1696805495,13106.953167199994,53.04674712000269,53538.33664968001
2023-10-08,22:51:37.000,281,11010462,14605,0,1696805496,13106.885804099998,53.032648860003974,53538.38555952001
2023-10-08,22:51:38.000,281,11010386,14205,0,1696805497,13106.852122549994,53.06084538000141,53538.28773984001
2023-10-08,22:51:39.000,281,11010444,14685,0,1696805498,13106.804968379998,53.07494364000013,53538.23883000001
2023-10-08,22:51:40.000,281,11010439,14725,0,1696805499,13106.804968379998,53.08199276999949,53538.30171408
2023-10-08,22:51:41.000,281,11010443,14645,0,1696805500,13106.811704689993,53.08199276999949,53538.32966256
2023-10-08,22:51:42.000,281,11010415,14365,0,1696805501,13106.730868969993,53.10314016000484,53538.28075272
2023-10-08,22:51:43.000,281,11010399,14125,0,1696805502,13106.771286829993,53.08199276999949,53538.25280424
2023-10-08,22:51:44.000,281,11010422,14405,0,1696805503,13106.616351700002,53.08199276999949,53538.14101032001
2023-10-08,22:51:45.000,281,11010421,14805,0,1696805504,13106.602879079997,53.1101892900042,53538.196907280006
2023-10-08,22:51:46.000,281,11010428,14565,0,1696805505,13106.602879079997,53.11723842000356,53538.2038944
2023-10-08,22:51:47.000,281,11010466,14565,0,1696805506,13106.535515980002,53.1101892900042,53538.23184288
2023-10-08,22:51:48.000,281,11010413,14365,0,1696805507,13106.468152879992,53.159533199999714,53538.2038944
2023-10-08,22:51:49.000,281,11010452,14605,0,1696805508,13106.427735019992,53.13133668000228,53538.18992016001
2023-10-08,22:51:50.000,281,11010423,14845,0,1696805509,13106.420998709997,53.152484070000355,53538.23883000001
2023-10-08,22:51:51.000,281,11010470,14165,0,1696805510,13106.407526089992,53.16658232999907,53538.18992016001
2023-10-08,22:51:52.000,281,11010395,14405,0,1696805511,13106.306481439991,53.17363145999843,53538.147997440006
2023-10-08,22:51:53.000,281,11010425,14565,0,1696805512,13106.259327269996,53.194778850003786,53538.2038944
2023-10-08,22:51:54.000,281,11010435,14525,0,1696805513,13106.178491549996,53.21592624000186,53538.15498456
2023-10-08,22:51:55.000,281,11010431,14525,0,1696805514,13106.117864759995,53.27231928000401,53538.196907280006
2023-10-08,22:51:56.000,281,11010402,14205,0,1696805515,13106.057237969995,53.27231928000401,53538.18293304
2023-10-08,22:51:57.000,281,11010395,14565,0,1696805516,13106.00334748999,53.30756493000081,53538.175945920004
2023-10-08,22:51:58.000,281,11010437,14845,0,1696805517,13105.935984389995,53.335761449998245,53538.18992016001
2023-10-08,22:51:59.000,281,11010411,14365,0,1696805518,13105.855148669994,53.392154490000394,53538.08511336
2023-10-08,22:52:00.000,281,11010367,14805,0,1696805519,13105.814730809994,53.40625274999911,53538.1340232
2023-10-08,22:52:01.000,281,11010456,14525,0,1696805520,13105.740631399989,53.441498400003184,53538.127036080004
2023-10-08,22:52:02.000,281,11010408,14685,0,1696805521,13105.700213539989,53.50494057000469,53538.08511336
2023-10-08,22:52:03.000,281,11010378,14205,0,1696805522,13105.592432579993,53.63182491000043,53538.07113912001
2023-10-08,22:52:04.000,281,11010449,14365,0,1696805523,13105.558751029988,53.603628390002996,53538.05716488
2023-10-08,22:52:05.000,281,11010447,14485,0,1696805524,13105.565487339998,53.64592316999915,53538.127036080004
2023-10-08,22:52:06.000,281,11010404,14605,0,1696805525,13105.504860549998,53.68821795000258,53538.16197168
2023-10-08,22:52:07.000,281,11010421,14725,0,1696805526,13105.417288520002,53.74461099000473,53538.05716488
2023-10-08,22:52:08.000,281,11010455,14565,0,1696805527,13105.302771249997,53.779856640001526,53537.95235808001
2023-10-08,22:52:09.000,281,11010401,14605,0,1696805528,13105.275826010002,53.793954900000244,53538.029216400006
2023-10-08,22:52:10.000,281,11010451,14525,0,1696805529,13105.269089699992,53.829200550004316,53538.029216400006
2023-10-08,22:52:11.000,281,11010383,14565,0,1696805530,13105.188253979992,53.90674098000454,53537.959345200004
2023-10-08,22:52:12.000,281,11010362,14605,0,1696805531,13105.107418259991,53.89264271999855,53537.9244096
2023-10-08,22:52:13.000,281,11010404,14685,0,1696805532,13105.087209329991,53.963134019999416,53537.959345200004
2023-10-08,22:52:14.000,281,11010415,14365,0,1696805533,13104.96595574999,54.005428800002846,53537.980306560006
2023-10-08,22:52:15.000,281,11010438,14325,0,1696805534,13104.95248313,54.05477270999836,53537.93139672001
2023-10-08,22:52:16.000,281,11010406,14845,0,1696805535,13104.87164741,54.13231313999859,53537.85453840001
2023-10-08,22:52:17.000,281,11010412,14205,0,1696805536,13104.82449323999,54.195755310000095,53537.90344824001
2023-10-08,22:52:18.000,281,11010400,14525,0,1696805537,13104.74365751999,54.21690269999817,53537.840564160004
2023-10-08,22:52:19.000,281,11010415,14205,0,1696805538,13104.66955811,54.26624661000096,53537.78466720001
2023-10-08,22:52:20.000,281,11010433,14485,0,1696805539,13104.676294419995,54.30854139000439,53537.82658992
2023-10-08,22:52:21.000,281,11010410,14525,0,1696805540,13104.656085489994,54.33673791000183,53537.83357704001
2023-10-08,22:52:22.000,281,11010412,14565,0,1696805541,13104.588722389999,54.364934429999266,53537.77069296
2023-10-08,22:52:23.000,281,11010435,14565,0,1696805542,13104.595458699994,54.379032689997985,53537.71479600001
2023-10-08,22:52:24.000,281,11010445,14205,0,1696805543,13104.453996189994,54.44952398999885,53537.72877024
2023-10-08,22:52:25.000,281,11010437,14445,0,1696805544,13104.393369399993,54.470671380004205,53537.63793768001
2023-10-08,22:52:26.000,281,11010445,14365,0,1696805545,13104.427050949998,54.52706441999908,53537.65889904
2023-10-08,22:52:27.000,281,11010387,14685,0,1696805546,13104.339478919988,54.55526094000379,53537.672873280004
2023-10-08,22:52:28.000,281,11010449,14405,0,1696805547,13104.332742609993,54.604604849999305,53537.66588616001
2023-10-08,22:52:29.000,281,11010432,14805,0,1696805548,13104.272115819993,54.653948760002095,53537.58902784
2023-10-08,22:52:30.000,281,11010407,14725,0,1696805549,13104.272115819993,54.68214527999953,53537.61697632001
2023-10-08,22:52:31.000,281,11010402,14085,0,1696805550,13104.231697959993,54.646899630002736,53537.644924800006
2023-10-08,22:52:32.000,281,11010385,14645,0,1696805551,13104.218225340002,54.68214527999953,53537.63095056
2023-10-08,22:52:33.000,281,11010414,14565,0,1696805552,13104.231697959993,54.68214527999953,53537.58204072
2023-10-08,22:52:34.000,281,11010388,14485,0,1696805553,13104.150862239992,54.7173909300036,53537.526143760006
2023-10-08,22:52:35.000,281,11010450,14485,0,1696805554,13104.130653309992,54.7173909300036,53537.44928544001
2023-10-08,22:52:36.000,281,11010397,14565,0,1696805555,13104.171071169993,54.710341800004244,53537.540118
2023-10-08,22:52:37.000,281,11010414,14405,0,1696805556,13104.171071169993,54.710341800004244,53537.55409224
2023-10-08,22:52:38.000,281,11010398,14325,0,1696805557,13104.096971760002,54.7173909300036,53537.477233920006
2023-10-08,22:52:39.000,281,11010436,14365,0,1696805558,13104.049817589992,54.68214527999953,53537.41434984
2023-10-08,22:52:40.000,281,11010441,14765,0,1696805559,13104.009399729992,54.7173909300036,53537.40037560001
2023-10-08,22:52:41.000,281,11010399,14485,0,1696805560,13103.948772939992,54.69624353999825,53537.44229832
2023-10-08,22:52:42.000,281,11010386,14445,0,1696805561,13103.881409839996,54.710341800004244,53537.37941424001
2023-10-08,22:52:43.000,281,11010394,14445,0,1696805562,13103.83425567,54.66804702000081,53537.37242712
2023-10-08,22:52:44.000,281,11010409,14805,0,1696805563,13103.77362888,54.69624353999825,53537.35146576001
2023-10-08,22:52:45.000,281,11010384,14565,0,1696805564,13103.75341995,54.660997890001454,53537.42133696
2023-10-08,22:52:46.000,281,11010432,14525,0,1696805565,13103.68605684999,54.63280137000402,53537.42133696
2023-10-08,22:52:47.000,281,11010468,14045,0,1696805566,13103.598484819995,54.653948760002095,53537.37242712
2023-10-08,22:52:48.000,281,11010418,14365,0,1696805567,13103.517649099995,54.68214527999953,53537.36544
2023-10-08,22:52:49.000,281,11010432,14885,0,1696805568,13103.396395519994,54.66804702000081,53537.288581680004
2023-10-08,22:52:50.000,281,11010422,14565,0,1696805569,13103.369450279999,54.703292670004885,53537.309543040006
2023-10-08,22:52:51.000,281,11010383,14685,0,1696805570,13103.295350869994,54.7173909300036,53537.309543040006
2023-10-08,22:52:52.000,281,11010403,14525,0,1696805571,13103.288614559999,54.773783969998476,53537.32351728
2023-10-08,22:52:53.000,281,11010378,14685,0,1696805572,13103.180833599989,54.79493136000383,53537.25364608
2023-10-08,22:52:54.000,281,11010431,14365,0,1696805573,13103.120206809988,54.823127880001266,53537.23268472001
2023-10-08,22:52:55.000,281,11010458,14365,0,1696805574,13103.079788949988,54.837226139999984,53537.28159456001
2023-10-08,22:52:56.000,281,11010408,14245,0,1696805575,13103.005689539998,54.94296308999765,53537.12787792
2023-10-08,22:52:57.000,281,11010415,14405,0,1696805576,13102.985480609997,54.999356129999796,53537.1558264
2023-10-08,22:52:58.000,281,11010400,14405,0,1696805577,13102.918117510002,55.03460178000387,53537.071980960005
2023-10-08,22:52:59.000,281,11010432,14445,0,1696805578,13102.857490720002,55.062798300001305,53537.023071120006
2023-10-08,22:53:00.000,281,11010432,14445,0,1696805579,13102.877699650002,55.14738786000089,53537.07896808
2023-10-08,22:53:01.000,281,11010417,14445,0,1696805580,13102.857490720002,55.14738786000089,53537.05800672
2023-10-08,22:53:02.000,281,11010426,14685,0,1696805581,13102.776655000001,55.182633509997686,53536.94621280001
2023-10-08,22:53:03.000,281,11010436,14445,0,1696805582,13102.844018099997,55.19673177000368,53537.05800672
2023-10-08,22:53:04.000,281,11010421,14405,0,1696805583,13102.763182379997,55.246075679999194,53536.89730296001
2023-10-08,22:53:05.000,281,11010419,14685,0,1696805584,13102.749709759992,55.246075679999194,53536.904290080005
2023-10-08,22:53:06.000,281,11010469,14725,0,1696805585,13102.722764519996,55.27427220000391,53536.9112772
2023-10-08,22:53:07.000,281,11010433,13965,0,1696805586,13102.662137729996,55.30246872000134,53536.904290080005
2023-10-08,22:53:08.000,281,11010392,14645,0,1696805587,13102.635192490001,55.35181263000413,53536.82743176001
2023-10-08,22:53:09.000,281,11010402,14285,0,1696805588,13102.608247249991,55.36591089000285,53536.834418880004
2023-10-08,22:53:10.000,281,11010393,14885,0,1696805589,13102.682346659996,55.39410741000029,53536.841406
2023-10-08,22:53:11.000,281,11010455,14365,0,1696805590,13102.641928799996,55.457549580001796,53536.806470400006
2023-10-08,22:53:12.000,281,11010416,14605,0,1696805591,13102.581302009996,55.49984435999795,53536.82743176001
2023-10-08,22:53:13.000,281,11010396,14685,0,1696805592,13102.5745657,55.48574609999923,53536.75756056001
2023-10-08,22:53:14.000,281,11010431,14805,0,1696805593,13102.50720259999,55.54213914000138,53536.7016636
2023-10-08,22:53:15.000,281,11010375,14445,0,1696805594,13102.52741152999,55.54918827000074,53536.76454768
2023-10-08,22:53:16.000,281,11010427,14285,0,1696805595,13102.54762045999,55.52804088000266,53536.75057344
2023-10-08,22:53:17.000,281,11010409,14285,0,1696805596,13102.50720259999,55.57738478999818,53536.71563784
2023-10-08,22:53:18.000,281,11010413,14445,0,1696805597,13102.51393891,55.59853218000353,53536.666728000004
2023-10-08,22:53:19.000,281,11010482,14685,0,1696805598,13102.51393891,55.61263044000225,53536.7715348
2023-10-08,22:53:20.000,281,11010419,14565,0,1696805599,13102.48699366999,55.66197434999776,53536.65974088001
2023-10-08,22:53:21.000,281,11010412,14725,0,1696805600,13102.500466289996,55.67607261000376,53536.666728000004
2023-10-08,22:53:22.000,281,11010431,14685,0,1696805601,13102.50720259999,55.690170870002476,53536.65275376
2023-10-08,22:53:23.000,281,11010482,14605,0,1696805602,13102.47352105,55.704269130001194,53536.54095984001
2023-10-08,22:53:24.000,281,11010408,14645,0,1696805603,13102.480257359995,55.73951477999799,53536.62480528
2023-10-08,22:53:25.000,281,11010431,14645,0,1696805604,13102.55435677,55.683121740003116,53536.63179240001
2023-10-08,22:53:26.000,281,11010411,14525,0,1696805605,13102.51393891,55.746563910004625,53536.53397272
2023-10-08,22:53:27.000,281,11010419,14725,0,1696805606,13102.51393891,55.71131826000055,53536.55493408
2023-10-08,22:53:28.000,281,11010450,14565,0,1696805607,13102.500466289996,55.7677113000027,53536.46410152001
2023-10-08,22:53:29.000,281,11010421,14885,0,1696805608,13102.50720259999,55.71131826000055,53536.48506288
2023-10-08,22:53:30.000,281,11010390,14285,0,1696805609,13102.55435677,55.81000607999886,53536.56192120001
2023-10-08,22:53:31.000,281,11010424,14565,0,1696805610,13102.588038319991,55.79590782000014,53536.55493408
2023-10-08,22:53:32.000,281,11010429,14645,0,1696805611,13102.608247249991,55.77476043000206,53536.5269856
2023-10-08,22:53:33.000,281,11010394,14885,0,1696805612,13102.59477463,55.81000607999886,53536.568908320005
2023-10-08,22:53:34.000,281,11010379,14725,0,1696805613,13102.59477463,55.82410434000485,53536.5269856
2023-10-08,22:53:35.000,281,11010404,14525,0,1696805614,13102.608247249991,55.78885869000078,53536.60384392
2023-10-08,22:53:36.000,281,11010424,14685,0,1696805615,13102.601510939996,55.82410434000485,53536.58288256
2023-10-08,22:53:37.000,281,11010397,14525,0,1696805616,13102.5745657,55.84525173000293,53536.5968568
2023-10-08,22:53:38.000,281,11010440,14285,0,1696805617,13102.5745657,55.82410434000485,53536.46410152001
2023-10-08,22:53:39.000,281,11010433,14765,0,1696805618,13102.520675219996,55.83115347000421,53536.49205000001
2023-10-08,22:53:40.000,281,11010418,14565,0,1696805619,13102.61498356,55.873448250000365,53536.54794696
2023-10-08,22:53:41.000,281,11010416,14405,0,1696805620,13102.635192490001,55.866399120001006,53536.57589544
2023-10-08,22:53:42.000,281,11010413,14485,0,1696805621,13102.641928799996,55.873448250000365,53536.57589544
2023-10-08,22:53:43.000,281,11010423,14565,0,1696805622,13102.641928799996,55.88754650999908,53536.60384392
2023-10-08,22:53:44.000,281,11010415,14805,0,1696805623,13102.648665109991,55.89459563999844,53536.50602424
2023-10-08,22:53:45.000,281,11010399,14845,0,1696805624,13102.608247249991,55.929841290002514,53536.53397272
2023-10-08,22:53:46.000,281,11010391,14525,0,1696805625,13102.709291899992,55.922792160003155,53536.53397272
2023-10-08,22:53:47.000,281,11010408,14485,0,1696805626,13102.668874039991,55.95803780999995,53536.58986968001
2023-10-08,22:53:48.000,281,11010412,14645,0,1696805627,13102.682346659996,56.00033259000338,53536.519998480006
2023-10-08,22:53:49.000,281,11010420,14725,0,1696805628,13102.695819280001,56.049676499998895,53536.499037120004
2023-10-08,22:53:50.000,281,11010377,14725,0,1696805629,13102.790127619992,56.03557824000018,53536.5269856
2023-10-08,22:53:51.000,281,11010407,14525,0,1696805630,13102.776655000001,56.07082389000425,53536.499037120004
2023-10-08,22:53:52.000,281,11010380,14525,0,1696805631,13102.736237140001,56.12721692999912,53536.37326896001
2023-10-08,22:53:53.000,281,11010430,14725,0,1696805632,13102.769918689992,56.13426605999848,53536.49205000001
2023-10-08,22:53:54.000,281,11010399,14725,0,1696805633,13102.763182379997,56.21180648999871,53536.35929472
2023-10-08,22:53:55.000,281,11010376,14525,0,1696805634,13102.776655000001,56.25410127000214,53536.41519168
2023-10-08,22:53:56.000,281,11010431,14765,0,1696805635,13102.796863930002,56.25410127000214,53536.4571144
2023-10-08,22:53:57.000,281,11010408,14605,0,1696805636,13102.823809169997,56.31754344000365,53536.46410152001
2023-10-08,22:53:58.000,281,11010388,14925,0,1696805637,13102.850754409992,56.38098560999788,53536.41519168
2023-10-08,22:53:59.000,281,11010413,14885,0,1696805638,13102.803600239997,56.38098560999788,53536.35929472
2023-10-08,22:54:00.000,281,11010412,14525,0,1696805639,13102.790127619992,56.458526039998105,53536.42217880001
2023-10-08,22:54:01.000,281,11010415,14565,0,1696805640,13102.796863930002,56.47967343000346,53536.42217880001
2023-10-08,22:54:02.000,281,11010370,14805,0,1696805641,13102.796863930002,56.52901733999897,53536.38025608
2023-10-08,22:54:03.000,281,11010396,14685,0,1696805642,13102.729500829992,56.62770516000455,53536.40820456
2023-10-08,22:54:04.000,281,11010410,14485,0,1696805643,13102.763182379997,56.691147329998785,53536.41519168
2023-10-08,22:54:05.000,281,11010397,14485,0,1696805644,13102.769918689992,56.71229472000414,53536.51301136001
2023-10-08,22:54:06.000,281,11010424,14485,0,1696805645,13102.796863930002,56.70524559000478,53536.47807576
2023-10-08,22:54:07.000,281,11010370,15245,0,1696805646,13102.675610350001,56.81098254000244,53536.42217880001
2023-10-08,22:54:08.000,281,11010389,14845,0,1696805647,13102.628456179991,56.86737558000459,53536.36628184
2023-10-08,22:54:09.000,281,11010392,14365,0,1696805648,13102.601510939996,56.89557210000203,53536.34532048001
2023-10-08,22:54:10.000,281,11010419,14765,0,1696805649,13102.588038319991,56.973112530002254,53536.36628184
2023-10-08,22:54:11.000,281,11010402,14725,0,1696805650,13102.53414784,56.98016166000161,53536.37326896001
2023-10-08,22:54:12.000,281,11010396,14325,0,1696805651,13102.55435677,57.0295055700044,53536.36628184
2023-10-08,22:54:13.000,281,11010384,14565,0,1696805652,13102.50720259999,57.07884947999992,53536.3872432
2023-10-08,22:54:14.000,281,11010399,14525,0,1696805653,13102.49372998,57.11409513000399,53536.35929472
2023-10-08,22:54:15.000,281,11010375,14285,0,1696805654,13102.51393891,57.135242520002066,53536.43615304
2023-10-08,22:54:16.000,281,11010378,14485,0,1696805655,13102.48699366999,57.17753729999822,53536.3872432
2023-10-08,22:54:17.000,281,11010416,14605,0,1696805656,13102.439839499995,57.21983208000165,53536.40820456
2023-10-08,22:54:18.000,281,11010418,14645,0,1696805657,13102.41289426,57.21278295000229,53536.36628184
2023-10-08,22:54:19.000,281,11010404,14685,0,1696805658,13102.32532222999,57.21278295000229,53536.32435912001
2023-10-08,22:54:20.000,281,11010423,14645,0,1696805659,13102.3724764,57.184586430004856,53536.35929472
2023-10-08,22:54:21.000,281,11010403,14565,0,1696805660,13102.338794849995,57.21278295000229,53536.36628184
2023-10-08,22:54:22.000,281,11010410,14605,0,1696805661,13102.32532222999,57.24097946999973,53536.317372
2023-10-08,22:54:23.000,281,11010390,14565,0,1696805662,13102.31184961,57.23393034000037,53536.29641064001
2023-10-08,22:54:24.000,281,11010405,14485,0,1696805663,13102.318585919995,57.21278295000229,53536.29641064001
2023-10-08,22:54:25.000,281,11010422,14405,0,1696805664,13102.237750199994,57.20573382000293,53536.233526560005
2023-10-08,22:54:26.000,281,11010409,14405,0,1696805665,13102.298376989995,57.17048816999886,53536.25448792001
2023-10-08,22:54:27.000,281,11010398,14365,0,1696805666,13102.278168059995,57.191635560004215,53536.31038488
2023-10-08,22:54:28.000,281,11010393,14805,0,1696805667,13102.30511329999,57.142291650001425,53536.26846216
2023-10-08,22:54:29.000,281,11010463,14725,0,1696805668,13102.29164068,57.17753729999822,53536.25448792001
2023-10-08,22:54:30.000,281,11010432,14605,0,1696805669,13102.30511329999,57.1634390399995,53536.21955232
2023-10-08,22:54:31.000,281,11010429,14685,0,1696805670,13102.318585919995,57.149340780000784,53536.31038488
2023-10-08,22:54:32.000,281,11010391,14685,0,1696805671,13102.36574008999,57.156389910000144,53536.282436400004
2023-10-08,22:54:33.000,281,11010433,14605,0,1696805672,13102.35226747,57.149340780000784,53536.282436400004
2023-10-08,22:54:34.000,281,11010437,14565,0,1696805673,13102.36574008999,57.149340780000784,53536.17762960001
2023-10-08,22:54:35.000,281,11010401,14405,0,1696805674,13102.399421639995,57.1634390399995,53536.2125652
2023-10-08,22:54:36.000,281,11010450,14685,0,1696805675,13102.48699366999,57.17048816999886,53536.317372
2023-10-08,22:54:37.000,281,11010445,14325,0,1696805676,13102.51393891,57.198684690003574,53536.29641064001
2023-10-08,22:54:38.000,281,11010413,14445,0,1696805677,13102.581302009996,57.17753729999822,53536.39423032001
2023-10-08,22:54:39.000,281,11010377,14885,0,1696805678,13102.588038319991,57.24097946999973,53536.317372
2023-10-08,22:54:40.000,281,11010367,14645,0,1696805679,13102.641928799996,57.24097946999973,53536.37326896001
2023-10-08,22:54:41.000,281,11010425,14485,0,1696805680,13102.682346659996,57.28327425000316,53536.401217440005
2023-10-08,22:54:42.000,281,11010469,14205,0,1696805681,13102.736237140001,57.33966728999803,53536.33833336
2023-10-08,22:54:43.000,281,11010383,14685,0,1696805682,13102.742973449996,57.33966728999803,53536.317372
2023-10-08,22:54:44.000,281,11010384,14325,0,1696805683,13102.844018099997,57.374912940002105,53536.317372
2023-10-08,22:54:45.000,281,11010406,14525,0,1696805684,13102.911381199992,57.40310945999954,53536.40820456
2023-10-08,22:54:46.000,281,11010434,14365,0,1696805685,13102.965271679997,57.44540424000297,53536.41519168
2023-10-08,22:54:47.000,281,11010405,14765,0,1696805686,13102.938326440002,57.46655163000105,53536.39423032001
2023-10-08,22:54:48.000,281,11010417,14605,0,1696805687,13102.978744300002,57.53704293000192,53536.39423032001
2023-10-08,22:54:49.000,281,11010401,14245,0,1696805688,13102.965271679997,57.57228857999871,53536.36628184
2023-10-08,22:54:50.000,281,11010407,14565,0,1696805689,13103.025898469998,57.58638684000471,53536.38025608
2023-10-08,22:54:51.000,281,11010409,14525,0,1696805690,13103.012425849993,57.6568781399983,53536.401217440005
2023-10-08,22:54:52.000,281,11010366,14645,0,1696805691,13103.106734189998,57.67097640000429,53536.401217440005
2023-10-08,22:54:53.000,281,11010367,14445,0,1696805692,13103.073052639993,57.69212379000237,53536.43615304
2023-10-08,22:54:54.000,281,11010400,14645,0,1696805693,13103.147152049998,57.734418569998525,53536.46410152001
2023-10-08,22:54:55.000,281,11010424,14365,0,1696805694,13103.174097289993,57.720320309999806,53536.50602424
2023-10-08,22:54:56.000,281,11010384,14365,0,1696805695,13103.187569909998,57.783762480001315,53536.42916592
2023-10-08,22:54:57.000,281,11010426,14885,0,1696805696,13103.201042529989,57.826057260004745,53536.450127280004
2023-10-08,22:54:58.000,281,11010404,14565,0,1696805697,13103.180833599989,57.89654855999834,53536.33833336
2023-10-08,22:54:59.000,281,11010380,14525,0,1696805698,13103.174097289993,57.967039859999204,53536.33833336
2023-10-08,22:55:00.000,281,11010428,14525,0,1696805699,13103.281878249989,58.016383770001994,53536.42916592
2023-10-08,22:55:01.000,281,11010421,14565,0,1696805700,13103.308823489999,58.08687507000286,53536.53397272
2023-10-08,22:55:02.000,281,11010443,14565,0,1696805701,13103.36271396999,58.10802246000094,53536.519998480006
2023-10-08,22:55:03.000,281,11010394,14725,0,1696805702,13103.308823489999,58.129169849999016,53536.568908320005
2023-10-08,22:55:04.000,281,11010410,14445,0,1696805703,13103.281878249989,58.16441550000309,53536.51301136001
2023-10-08,22:55:05.000,281,11010383,14565,0,1696805704,13103.261669319989,58.20671027999924,53536.58288256
2023-10-08,22:55:06.000,281,11010440,14205,0,1696805705,13103.295350869994,58.241955930003314,53536.61083104001
2023-10-08,22:55:07.000,281,11010408,14485,0,1696805706,13103.261669319989,58.25605419000203,53536.617818160004
2023-10-08,22:55:08.000,281,11010413,14605,0,1696805707,13103.234724079994,58.26310332000139,53536.60384392
2023-10-08,22:55:09.000,281,11010411,14045,0,1696805708,13103.201042529989,58.33359462000226,53536.617818160004
2023-10-08,22:55:10.000,281,11010392,14325,0,1696805709,13103.234724079994,58.34064375000162,53536.62480528
2023-10-08,22:55:11.000,281,11010389,14525,0,1696805710,13103.180833599989,58.38998766000441,53536.65275376
2023-10-08,22:55:12.000,281,11010430,14325,0,1696805711,13103.147152049998,58.43228244000056,53536.62480528
2023-10-08,22:55:13.000,281,11010392,14365,0,1696805712,13103.093261569993,58.44638069999928,53536.67371512
2023-10-08,22:55:14.000,281,11010424,14445,0,1696805713,13103.052843709993,58.51687200000015,53536.55493408
2023-10-08,22:55:15.000,281,11010447,14445,0,1696805714,13102.965271679997,58.50982287000079,53536.61083104001
2023-10-08,22:55:16.000,281,11010401,14405,0,1696805715,13102.985480609997,58.538019389998226,53536.63179240001
2023-10-08,22:55:17.000,281,11010382,14605,0,1696805716,13102.891172269992,58.55916678000358,53536.617818160004
2023-10-08,22:55:18.000,281,11010369,14565,0,1696805717,13102.904644889997,58.5732650400023,53536.57589544
2023-10-08,22:55:19.000,281,11010393,14485,0,1696805718,13102.837281790002,58.62965808000445,53536.58288256
2023-10-08,22:55:20.000,281,11010419,14365,0,1696805719,13102.844018099997,58.65785460000188,53536.519998480006
2023-10-08,22:55:21.000,281,11010438,14525,0,1696805720,13102.844018099997,58.67900198999996,53536.5269856
2023-10-08,22:55:22.000,281,11010393,14405,0,1696805721,13102.823809169997,58.67900198999996,53536.499037120004
2023-10-08,22:55:23.000,281,11010430,14485,0,1696805722,13102.736237140001,58.73539503000211,53536.49205000001
2023-10-08,22:55:24.000,281,11010416,14125,0,1696805723,13102.742973449996,58.70719851000467,53536.5269856
2023-10-08,22:55:25.000,281,11010422,14685,0,1696805724,13102.783391309997,58.73539503000211,53536.56192120001
2023-10-08,22:55:26.000,281,11010404,14325,0,1696805725,13102.736237140001,58.763591549999546,53536.57589544
2023-10-08,22:55:27.000,281,11010373,14485,0,1696805726,13102.695819280001,58.79883720000362,53536.58986968001
2023-10-08,22:55:28.000,281,11010385,14605,0,1696805727,13102.641928799996,58.79178807000426,53536.519998480006
2023-10-08,22:55:29.000,281,11010401,14805,0,1696805728,13102.588038319991,58.834082850000414,53536.48506288
2023-10-08,22:55:30.000,281,11010394,14285,0,1696805729,13102.61498356,58.819984590001695,53536.51301136001
2023-10-08,22:55:31.000,281,11010415,14805,0,1696805730,13102.53414784,58.84818110999913,53536.51301136001
2023-10-08,22:55:32.000,281,11010403,14205,0,1696805731,13102.51393891,58.85523023999849,53536.54794696
2023-10-08,22:55:33.000,281,11010398,14285,0,1696805732,13102.46678473999,58.89047589000256,53536.568908320005
2023-10-08,22:55:34.000,281,11010419,14405,0,1696805733,13102.419630569995,58.85523023999849,53536.471088640006
2023-10-08,22:55:35.000,281,11010406,14325,0,1696805734,13102.419630569995,58.86227936999785,53536.54794696
2023-10-08,22:55:36.000,281,11010401,14565,0,1696805735,13102.32532222999,58.876377630003844,53536.4571144
2023-10-08,22:55:37.000,281,11010422,14645,0,1696805736,13102.29164068,58.93277066999872,53536.55493408
2023-10-08,22:55:38.000,281,11010422,14245,0,1696805737,13102.25122282,58.93981979999808,53536.50602424
2023-10-08,22:55:39.000,281,11010405,14485,0,1696805738,13102.25122282,58.96096719000343,53536.568908320005
2023-10-08,22:55:40.000,281,11010410,14765,0,1696805739,13102.197332339994,58.996212840000226,53536.48506288
2023-10-08,22:55:41.000,281,11010422,14525,0,1696805740,13102.18385971999,59.045556750003016,53536.53397272
2023-10-08,22:55:42.000,281,11010414,14645,0,1696805741,13102.150178169999,59.052605880002375,53536.58986968001
2023-10-08,22:55:43.000,281,11010428,14605,0,1696805742,13102.150178169999,59.11604805000388,53536.617818160004
2023-10-08,22:55:44.000,281,11010415,14565,0,1696805743,13102.055869829994,59.179490219998115,53536.51301136001
2023-10-08,22:55:45.000,281,11010407,14645,0,1696805744,13102.015451969994,59.24998151999898,53536.54794696
2023-10-08,22:55:46.000,281,11010397,14565,0,1696805745,13102.049133519999,59.24998151999898,53536.568908320005
2023-10-08,22:55:47.000,281,11010382,14565,0,1696805746,13102.001979349989,59.34162020999793,53536.617818160004
2023-10-08,22:55:48.000,281,11010382,14725,0,1696805747,13101.954825179993,59.405062379999436,53536.56192120001
2023-10-08,22:55:49.000,281,11010430,14685,0,1696805748,13101.941352559988,59.412111509998795,53536.60384392
2023-10-08,22:55:50.000,281,11010428,14485,0,1696805749,13101.934616249993,59.48965193999902,53536.64576664
2023-10-08,22:55:51.000,281,11010385,14485,0,1696805750,13101.900934699988,59.54604498000117,53536.60384392
2023-10-08,22:55:52.000,281,11010457,14485,0,1696805751,13101.826835289998,59.57424149999861,53536.58986968001
2023-10-08,22:55:53.000,281,11010440,14405,0,1696805752,13101.799890050002,59.5883397600046,53536.67371512
2023-10-08,22:55:54.000,281,11010409,14365,0,1696805753,13101.719054330002,59.644732799999474,53536.64576664
2023-10-08,22:55:55.000,281,11010390,14405,0,1696805754,13101.698845400002,59.67292932000419,53536.63179240001
2023-10-08,22:55:56.000,281,11010433,14525,0,1696805755,13101.698845400002,59.75046975000441,53536.65275376
2023-10-08,22:55:57.000,281,11010454,14565,0,1696805756,13101.665163849997,59.75046975000441,53536.71563784
2023-10-08,22:55:58.000,281,11010405,14525,0,1696805757,13101.624745989997,59.806862789999286,53536.69467648
2023-10-08,22:55:59.000,281,11010426,14605,0,1696805758,13101.510228719992,59.88440321999951,53536.71563784
2023-10-08,22:56:00.000,281,11010361,14605,0,1696805759,13101.436129310001,59.92669800000294,53536.63179240001
2023-10-08,22:56:01.000,281,11010415,14725,0,1696805760,13101.362029899996,59.912599740004225,53536.67371512
2023-10-08,22:56:02.000,281,11010409,14765,0,1696805761,13101.33508466,59.99014017000445,53536.63179240001
2023-10-08,22:56:03.000,281,11010397,14565,0,1696805762,13101.23404001,60.00423843000317,53536.58986968001
2023-10-08,22:56:04.000,281,11010422,14445,0,1696805763,13101.20709476999,60.053582339998684,53536.58288256
2023-10-08,22:56:05.000,281,11010388,14485,0,1696805764,13101.21383108,60.03243495000061,53536.638779520006
2023-10-08,22:56:06.000,281,11010420,14285,0,1696805765,13101.16667690999,60.088827990002756,53536.68070224001
2023-10-08,22:56:07.000,281,11010417,14365,0,1696805766,13101.08584118999,60.12407363999955,53536.666728000004
2023-10-08,22:56:08.000,281,11010451,14565,0,1696805767,13100.98479653999,60.16636842000298,53536.54095984001
2023-10-08,22:56:09.000,281,11010460,14525,0,1696805768,13100.930906059999,60.15931929000362,53536.50602424
2023-10-08,22:56:10.000,281,11010410,14685,0,1696805769,13100.90396081999,60.24390885000321,53536.5269856
2023-10-08,22:56:11.000,281,11010427,14565,0,1696805770,13100.809652479998,60.215712329998496,53536.568908320005
2023-10-08,22:56:12.000,281,11010386,14565,0,1696805771,13100.829861409999,60.22981059000449,53536.57589544
2023-10-08,22:56:13.000,281,11010429,14405,0,1696805772,13100.749025689998,60.22981059000449,53536.53397272
2023-10-08,22:56:14.000,281,11010392,14605,0,1696805773,13100.695135209993,60.30030188999808,53536.5269856
2023-10-08,22:56:15.000,281,11010412,14045,0,1696805774,13100.674926279993,60.328498410002794,53536.55493408
2023-10-08,22:56:16.000,281,11010372,14565,0,1696805775,13100.607563179998,60.33554754000215,53536.519998480006
2023-10-08,22:56:17.000,281,11010391,14525,0,1696805776,13100.567145319998,60.42013710000174,53536.48506288
2023-10-08,22:56:18.000,281,11010407,14205,0,1696805777,13100.472836979992,60.48357927000325,53536.4571144
2023-10-08,22:56:19.000,281,11010464,14805,0,1696805778,13100.392001259992,60.490628400002606,53536.42916592
2023-10-08,22:56:20.000,281,11010434,14525,0,1696805779,13100.432419119992,60.511775790000684,53536.53397272
2023-10-08,22:56:21.000,281,11010386,14605,0,1696805780,13100.425682809997,60.61751273999835,53536.55493408
2023-10-08,22:56:22.000,281,11010425,14525,0,1696805781,13100.385264949997,60.59636535000027,53536.50602424
2023-10-08,22:56:23.000,281,11010418,14405,0,1696805782,13100.317901850001,60.64570926000306,53536.471088640006
2023-10-08,22:56:24.000,281,11010396,14245,0,1696805783,13100.216857200001,60.69505316999857,53536.352307600006
2023-10-08,22:56:25.000,281,11010424,14285,0,1696805784,13100.13602148,60.737347950002004,53536.41519168
2023-10-08,22:56:26.000,281,11010378,14365,0,1696805785,13100.12928516999,60.75144621000072,53536.3872432
2023-10-08,22:56:27.000,281,11010416,14285,0,1696805786,13100.05518576,60.786691860004794,53536.42217880001
2023-10-08,22:56:28.000,281,11010440,14525,0,1696805787,13100.02824051999,60.82193751000159,53536.34532048001
2023-10-08,22:56:29.000,281,11010403,14685,0,1696805788,13099.93393218,60.83603577000031,53536.331346240004
2023-10-08,22:56:30.000,281,11010375,14565,0,1696805789,13099.95414111,60.81488838000223,53536.37326896001
2023-10-08,22:56:31.000,281,11010413,14405,0,1696805790,13099.84636014999,60.864232289997744,53536.317372
2023-10-08,22:56:32.000,281,11010363,14605,0,1696805791,13099.778997049994,60.89242881000246,53536.26846216
2023-10-08,22:56:33.000,281,11010440,14365,0,1696805792,13099.664479779989,60.92767445999925,53536.303397760006
2023-10-08,22:56:34.000,281,11010449,14885,0,1696805793,13099.617325609994,60.93472358999861,53536.26846216
2023-10-08,22:56:35.000,281,11010417,14445,0,1696805794,13099.603852989989,60.948821850004606,53536.32435912001
2023-10-08,22:56:36.000,281,11010414,14485,0,1696805795,13099.590380369998,60.92767445999925,53536.28942352
2023-10-08,22:56:37.000,281,11010461,14685,0,1696805796,13099.556698819993,60.97701837000204,53536.27544928001
2023-10-08,22:56:38.000,281,11010383,14565,0,1696805797,13099.462390479988,60.97701837000204,53536.22653944001
2023-10-08,22:56:39.000,281,11010443,14605,0,1696805798,13099.455654169993,60.96996924000268,53536.25448792001
2023-10-08,22:56:40.000,281,11010418,14365,0,1696805799,13099.354609519993,60.99111663000076,53536.22653944001
2023-10-08,22:56:41.000,281,11010378,14485,0,1696805800,13099.307455349997,60.99111663000076,53536.163655360004
2023-10-08,22:56:42.000,281,11010410,14685,0,1696805801,13099.293982729992,61.04046054000355,53536.20557808001
2023-10-08,22:56:43.000,281,11010379,14485,0,1696805802,13099.199674390002,61.0193131499982,53536.135706880006
2023-10-08,22:56:44.000,281,11010382,14245,0,1696805803,13099.118838670001,61.082755319999706,53536.14968112
2023-10-08,22:56:45.000,281,11010393,14445,0,1696805804,13099.105366049997,61.04046054000355,53536.163655360004
2023-10-08,22:56:46.000,281,11010423,14125,0,1696805805,13099.017794020001,61.06160793000163,53536.184616720006
2023-10-08,22:56:47.000,281,11010448,14445,0,1696805806,13098.903276749996,61.06865706000099,53536.163655360004
2023-10-08,22:56:48.000,281,11010365,14645,0,1696805807,13098.802232099995,61.10390270999778,53536.12173264
2023-10-08,22:56:49.000,281,11010434,14485,0,1696805808,13098.68771482999,61.11095184000442,53536.15666824001
2023-10-08,22:56:50.000,281,11010450,14605,0,1696805809,13098.64729696999,61.10390270999778,53536.14968112
2023-10-08,22:56:51.000,281,11010428,14245,0,1696805810,13098.52604338999,61.146197490001214,53536.09378416
2023-10-08,22:56:52.000,281,11010421,14525,0,1696805811,13098.472152909999,61.146197490001214,53536.10775840001
2023-10-08,22:56:53.000,281,11010486,14525,0,1696805812,13098.337426709993,61.188492270004645,53536.10775840001
2023-10-08,22:56:54.000,281,11010401,14765,0,1696805813,13098.283536229988,61.16029574999993,53536.02391296
2023-10-08,22:56:55.000,281,11010466,14365,0,1696805814,13098.182491580003,61.22373792000144,53536.0728228
2023-10-08,22:56:56.000,281,11010415,14445,0,1696805815,13098.081446930002,61.28718009000295,53536.05186144
2023-10-08,22:56:57.000,281,11010408,14445,0,1696805816,13097.973665969992,61.27308183000423,53535.98897736001
2023-10-08,22:56:58.000,281,11010423,14525,0,1696805817,13097.886093939996,61.322425739999744,53535.88417056
2023-10-08,22:56:59.000,281,11010443,14285,0,1696805818,13097.75810405,61.357671390003816,53535.87019632001
2023-10-08,22:57:00.000,281,11010459,14405,0,1696805819,13097.785049289996,61.42816269000468,53535.89115768001
2023-10-08,22:57:01.000,281,11010418,14405,0,1696805820,13097.710949879991,61.42111355999805,53535.91211904
2023-10-08,22:57:02.000,281,11010396,14565,0,1696805821,13097.63685047,61.47045747000084,53535.88417056
2023-10-08,22:57:03.000,281,11010432,14405,0,1696805822,13097.542542129995,61.50570312000491,53535.85622208
2023-10-08,22:57:04.000,281,11010410,14365,0,1696805823,13097.39434331,61.540948770001705,53535.800325120006
2023-10-08,22:57:05.000,281,11010383,14365,0,1696805824,13097.30677127999,61.533899640002346,53535.77237664001
2023-10-08,22:57:06.000,281,11010432,14765,0,1696805825,13097.279826039994,61.58324354999786,53535.75141528001
2023-10-08,22:57:07.000,281,11010412,14445,0,1696805826,13097.205726629989,61.61848920000193,53535.73744104
2023-10-08,22:57:08.000,281,11010446,14405,0,1696805827,13097.077736739993,61.63258746000065,53535.6885312
2023-10-08,22:57:09.000,281,11010368,14405,0,1696805828,13097.030582569998,61.66078397999809,53535.69551832
2023-10-08,22:57:10.000,281,11010402,14445,0,1696805829,13097.010373639998,61.69602963000216,53535.69551832
2023-10-08,22:57:11.000,281,11010410,14565,0,1696805830,13096.943010540002,61.68193137000344,53535.660582720004
2023-10-08,22:57:12.000,281,11010404,14405,0,1696805831,13096.862174820002,61.75242267000431,53535.632634240006
2023-10-08,22:57:13.000,281,11010427,14365,0,1696805832,13096.734184929992,61.73832440999831,53535.55577592001
2023-10-08,22:57:14.000,281,11010408,14085,0,1696805833,13096.633140279991,61.780619190001744,53535.45795624001
2023-10-08,22:57:15.000,281,11010412,14285,0,1696805834,13096.55904087,61.8229139699979,53535.4789176
2023-10-08,22:57:16.000,281,11010409,14325,0,1696805835,13096.51862301,61.8229139699979,53535.443982000004
2023-10-08,22:57:17.000,281,11010432,14325,0,1696805836,13096.511886699991,61.84406136000325,53535.513853200006
2023-10-08,22:57:18.000,281,11010413,14445,0,1696805837,13096.444523599996,61.88635613999941,53535.492891840004
2023-10-08,22:57:19.000,281,11010417,14445,0,1696805838,13096.35021525999,61.90750353000476,53535.38808504001
2023-10-08,22:57:20.000,281,11010419,14405,0,1696805839,13096.1750712,61.992093090004346,53535.3042396
2023-10-08,22:57:21.000,281,11010445,14365,0,1696805840,13096.1750712,61.999142220003705,53535.26231688
2023-10-08,22:57:22.000,281,11010427,14245,0,1696805841,13096.1750712,62.0343878700005,53535.28327824
2023-10-08,22:57:23.000,281,11010419,14165,0,1696805842,13095.986454519989,62.06258438999794,53535.12257448001
2023-10-08,22:57:24.000,281,11010413,14365,0,1696805843,13096.020136069994,62.10487917000137,53535.20641992
2023-10-08,22:57:25.000,281,11010444,14205,0,1696805844,13095.932564039998,62.10487917000137,53535.19244568
2023-10-08,22:57:26.000,281,11010385,14485,0,1696805845,13095.865200939988,62.189468730000954,53535.11558736
2023-10-08,22:57:27.000,281,11010410,14445,0,1696805846,13095.804574149988,62.21061611999903,53535.04571616
2023-10-08,22:57:28.000,281,11010433,14525,0,1696805847,13095.703529500002,62.25996003000182,53535.00379344001
2023-10-08,22:57:29.000,281,11010419,14725,0,1696805848,13095.649639019997,62.2811074199999,53534.94789648
2023-10-08,22:57:30.000,281,11010418,14565,0,1696805849,13095.589012229997,62.358647850000125,53535.00379344001
2023-10-08,22:57:31.000,281,11010469,14405,0,1696805850,13095.494703889992,62.37274610999884,53534.90597376
2023-10-08,22:57:32.000,281,11010396,14485,0,1696805851,13095.487967579997,62.42913915000099,53534.94789648
2023-10-08,22:57:33.000,281,11010406,14485,0,1696805852,13095.447549719996,62.45733566999843,53534.87103816
2023-10-08,22:57:34.000,281,11010411,14405,0,1696805853,13095.359977690001,62.51372871000058,53534.85706392
2023-10-08,22:57:35.000,281,11010433,14285,0,1696805854,13095.366713999996,62.527826969999296,53534.86405104001
2023-10-08,22:57:36.000,281,11010432,14405,0,1696805855,13095.27240565999,62.527826969999296,53534.83610256001
2023-10-08,22:57:37.000,281,11010402,14365,0,1696805856,13095.245460419996,62.57012175000273,53534.86405104001
2023-10-08,22:57:38.000,281,11010407,14685,0,1696805857,13095.0972616,62.56307262000337,53534.74527000001
2023-10-08,22:57:39.000,281,11010438,14485,0,1696805858,13095.03663481,62.61241652999888,53534.68937304
2023-10-08,22:57:40.000,281,11010412,14645,0,1696805859,13095.00968956999,62.640613050003594,53534.75225712
2023-10-08,22:57:41.000,281,11010371,14485,0,1696805860,13094.95579909,62.66176044000167,53534.7103344
2023-10-08,22:57:42.000,281,11010389,14445,0,1696805861,13094.881699679994,62.67585870000039,53534.7103344
2023-10-08,22:57:43.000,281,11010401,14485,0,1696805862,13094.807600269989,62.67585870000039,53534.68238592
2023-10-08,22:57:44.000,281,11010398,14725,0,1696805863,13094.686346689989,62.767497389999335,53534.570592
2023-10-08,22:57:45.000,281,11010421,14325,0,1696805864,13094.618983589993,62.73225174000254,53534.605527600004
2023-10-08,22:57:46.000,281,11010424,14685,0,1696805865,13094.578565729993,62.802743040003406,53534.59155336
2023-10-08,22:57:47.000,281,11010396,14365,0,1696805866,13094.524675250002,62.816841300002125,53534.5356564
2023-10-08,22:57:48.000,281,11010415,14485,0,1696805867,13094.457312149993,62.88028347000363,53534.47975944001
2023-10-08,22:57:49.000,281,11010380,14365,0,1696805868,13094.389949049997,62.90847999000107,53534.4657852
2023-10-08,22:57:50.000,281,11010424,14765,0,1696805869,13094.349531189997,62.943725639997865,53534.49373368
2023-10-08,22:57:51.000,281,11010420,14205,0,1696805870,13094.295640709992,62.943725639997865,53534.41687536
2023-10-08,22:57:52.000,281,11010393,14565,0,1696805871,13094.167650819996,62.986020420001296,53534.38193976001
2023-10-08,22:57:53.000,281,11010459,14325,0,1696805872,13094.073342479991,63.035364330004086,53534.30508144
2023-10-08,22:57:54.000,281,11010415,14565,0,1696805873,13094.066606169996,63.07765911000024,53534.36097840001
2023-10-08,22:57:55.000,281,11010410,14365,0,1696805874,13094.005979379996,63.09880649999832,53534.31206856001
2023-10-08,22:57:56.000,281,11010469,14525,0,1696805875,13093.89146210999,63.176346929998545,53534.23521024
2023-10-08,22:57:57.000,281,11010412,14085,0,1696805876,13093.89819842,63.169297799999185,53534.23521024
2023-10-08,22:57:58.000,281,11010423,14525,0,1696805877,13093.824099009995,63.1974943200039,53534.27713296
2023-10-08,22:57:59.000,281,11010440,14365,0,1696805878,13093.783681149995,63.211592580002616,53534.20726176
2023-10-08,22:58:00.000,281,11010415,14405,0,1696805879,13093.601800779994,63.232739970000694,53534.10944208
2023-10-08,22:58:01.000,281,11010410,14685,0,1696805880,13093.635482329999,63.24683822999941,53534.09546784001
2023-10-08,22:58:02.000,281,11010440,14245,0,1696805881,13093.547910299989,63.25388735999877,53534.06751936
2023-10-08,22:58:03.000,281,11010424,14405,0,1696805882,13093.487283509989,63.28913301000284,53534.03258376
2023-10-08,22:58:04.000,281,11010408,14765,0,1696805883,13093.379502549993,63.331427789999,53533.99764816001
2023-10-08,22:58:05.000,281,11010415,14565,0,1696805884,13093.399711479993,63.345526049997716,53534.04655800001
2023-10-08,22:58:06.000,281,11010423,14485,0,1696805885,13093.325612070003,63.331427789999,53533.96969968
2023-10-08,22:58:07.000,281,11010427,14845,0,1696805886,13093.264985280002,63.331427789999,53533.87886712001
2023-10-08,22:58:08.000,281,11010427,14685,0,1696805887,13093.157204319992,63.394869960000506,53533.85091864
2023-10-08,22:58:09.000,281,11010468,14525,0,1696805888,13093.103313840002,63.38782083000115,53533.788034560006
2023-10-08,22:58:10.000,281,11010433,14525,0,1696805889,13093.103313840002,63.46536126000137,53533.82995728001
2023-10-08,22:58:11.000,281,11010420,14365,0,1696805890,13092.995532879992,63.47241039000073,53533.81598304
2023-10-08,22:58:12.000,281,11010411,14485,0,1696805891,13092.975323949991,63.5429016900016,53533.82297016
2023-10-08,22:58:13.000,281,11010375,14805,0,1696805892,13092.88101561,63.46536126000137,53533.788034560006
2023-10-08,22:58:14.000,281,11010407,14725,0,1696805893,13092.84059775,63.5429016900016,53533.70418912
2023-10-08,22:58:15.000,281,11010406,14645,0,1696805894,13092.79344357999,63.53585256000224,53533.67624064
2023-10-08,22:58:16.000,281,11010437,14605,0,1696805895,13092.69913524,63.571098209999036,53533.54348536001
2023-10-08,22:58:17.000,281,11010422,14605,0,1696805896,13092.63850845,63.571098209999036,53533.54348536001
2023-10-08,22:58:18.000,281,11010444,14605,0,1696805897,13092.55093641999,63.620442120001826,53533.452652800006
2023-10-08,22:58:19.000,281,11010437,14645,0,1696805898,13092.47683701,63.64863863999926,53533.41073008
2023-10-08,22:58:20.000,281,11010386,14485,0,1696805899,13092.422946529994,63.66273689999798,53533.42470432001
2023-10-08,22:58:21.000,281,11010399,14445,0,1696805900,13092.38926497999,63.72617906999949,53533.396755839996
2023-10-08,22:58:22.000,281,11010412,14365,0,1696805901,13092.315165569998,63.74027732999821,53533.34085888
2023-10-08,22:58:23.000,281,11010427,14365,0,1696805902,13092.268011399989,63.78257211000164,53533.3129104
2023-10-08,22:58:24.000,281,11010410,14525,0,1696805903,13092.126548890003,63.796670370000356,53533.18015512
2023-10-08,22:58:25.000,281,11010449,14485,0,1696805904,13092.092867339998,63.83896515000379,53533.20810360001
2023-10-08,22:58:26.000,281,11010411,14725,0,1696805905,13092.065922100002,63.92355471000337,53533.20111648
2023-10-08,22:58:27.000,281,11010439,14525,0,1696805906,13091.998558999992,63.93765297000209,53533.15919376001
2023-10-08,22:58:28.000,281,11010427,14805,0,1696805907,13091.904250660002,64.0010951400036,53533.061374079996
2023-10-08,22:58:29.000,281,11010410,14565,0,1696805908,13091.890778039997,64.0363407900004,53533.117271040006
2023-10-08,22:58:30.000,281,11010417,14725,0,1696805909,13091.850360179997,64.07863557000383,53533.13823240001
2023-10-08,22:58:31.000,281,11010410,14005,0,1696805910,13091.756051839991,64.12093034999998,53533.096309680004
2023-10-08,22:58:32.000,281,11010427,14325,0,1696805911,13091.68195243,64.1984707800002,53533.01246424
2023-10-08,22:58:33.000,281,11010392,14685,0,1696805912,13091.634798259991,64.22666729999764,53532.98451576
2023-10-08,22:58:34.000,281,11010427,14365,0,1696805913,13091.52028099,64.27601121000043,53532.95656728
2023-10-08,22:58:35.000,281,11010435,14605,0,1696805914,13091.41250002999,64.27601121000043,53532.893683199996
2023-10-08,22:58:36.000,281,11010353,14605,0,1696805915,13091.41923634,64.33945338000194,53532.91464456
2023-10-08,22:58:37.000,281,11010421,14365,0,1696805916,13091.35187323999,64.33240425000258,53532.95656728
2023-10-08,22:58:38.000,281,11010411,14565,0,1696805917,13091.264301209994,64.36060077000002,53532.928618800004
2023-10-08,22:58:39.000,281,11010430,14445,0,1696805918,13091.176729179999,64.38879729000473,53532.781889280006
2023-10-08,22:58:40.000,281,11010426,14525,0,1696805919,13091.089157149989,64.43109207000089,53532.77490216001
2023-10-08,22:58:41.000,281,11010471,14325,0,1696805920,13091.068948219989,64.45223945999896,53532.74695368
2023-10-08,22:58:42.000,281,11010432,14685,0,1696805921,13090.988112499988,64.51568163000047,53532.79586352
2023-10-08,22:58:43.000,281,11010411,14325,0,1696805922,13090.887067850002,64.52273075999983,53532.73297944001
2023-10-08,22:58:44.000,281,11010393,14285,0,1696805923,13090.873595229998,64.52977988999919,53532.760927920004
2023-10-08,22:58:45.000,281,11010418,14405,0,1696805924,13090.853386299998,64.53682901999855,53532.73996656
2023-10-08,22:58:46.000,281,11010431,14405,0,1696805925,13090.826441060002,64.56502554000326,53532.7888764
2023-10-08,22:58:47.000,281,11010398,14605,0,1696805926,13090.759077959992,64.62141857999814,53532.7190052
2023-10-08,22:58:48.000,281,11010402,14605,0,1696805927,13090.644560690002,64.61436944999878,53532.58624992001
2023-10-08,22:58:49.000,281,11010440,14205,0,1696805928,13090.631088069997,64.64256597000349,53532.62118552
2023-10-08,22:58:50.000,281,11010432,14445,0,1696805929,13090.577197589992,64.64961510000285,53532.60022416
2023-10-08,22:58:51.000,281,11010405,14405,0,1696805930,13090.516570799991,64.64256597000349,53532.63515976001
2023-10-08,22:58:52.000,281,11010365,14525,0,1696805931,13090.449207699996,64.67781162000028,53532.60721128001
2023-10-08,22:58:53.000,281,11010440,14405,0,1696805932,13090.415526149991,64.66371336000157,53532.614198400006
2023-10-08,22:58:54.000,281,11010441,14525,0,1696805933,13090.35489935999,64.691909879999,53532.55131432
2023-10-08,22:58:55.000,281,11010398,14285,0,1696805934,13090.36163567,64.67781162000028,53532.53734008001
2023-10-08,22:58:56.000,281,11010415,14645,0,1696805935,13090.27406363999,64.72010640000371,53532.544327200005
2023-10-08,22:58:57.000,281,11010462,14525,0,1696805936,13090.25385470999,64.71305727000436,53532.55131432
2023-10-08,22:58:58.000,281,11010402,14325,0,1696805937,13090.19322791999,64.72010640000371,53532.46048176
2023-10-08,22:58:59.000,281,11010381,14405,0,1696805938,13090.15281005999,64.72010640000371,53532.46048176
2023-10-08,22:59:00.000,281,11010397,14645,0,1696805939,13090.085446959994,64.74830292000115,53532.41855904001
2023-10-08,22:59:01.000,281,11010396,14445,0,1696805940,13090.13933744,64.77649943999859,53532.48144312
2023-10-08,22:59:02.000,281,11010348,14445,0,1696805941,13090.105655889995,64.78354856999795,53532.53035296
2023-10-08,22:59:03.000,281,11010436,14485,0,1696805942,13090.07197433999,64.79059770000458,53532.46746888001
2023-10-08,22:59:04.000,281,11010392,14445,0,1696805943,13089.964193379994,64.82584335000138,53532.4045848
2023-10-08,22:59:05.000,281,11010490,14765,0,1696805944,13089.984402309994,64.86108899999817,53532.41157192
2023-10-08,22:59:06.000,281,11010437,14725,0,1696805945,13089.97092968999,64.85403986999881,53532.36266208
2023-10-08,22:59:07.000,281,11010409,14485,0,1696805946,13089.903566589994,64.88223639000353,53532.36964920001
2023-10-08,22:59:08.000,281,11010448,14285,0,1696805947,13089.863148729994,64.93158029999904,53532.38362344
2023-10-08,22:59:09.000,281,11010414,14885,0,1696805948,13089.869885039989,64.93158029999904,53532.3347136
2023-10-08,22:59:10.000,281,11010405,14485,0,1696805949,13089.869885039989,64.99502247000055,53532.43253328
2023-10-08,22:59:11.000,281,11010439,14685,0,1696805950,13089.863148729994,65.00912072999927,53532.36964920001
2023-10-08,22:59:12.000,281,11010370,14525,0,1696805951,13089.822730869993,65.01616985999863,53532.35567496
2023-10-08,22:59:13.000,281,11010392,14485,0,1696805952,13089.789049319988,65.0514155100027,53532.30676512
2023-10-08,22:59:14.000,281,11010421,14645,0,1696805953,13089.728422529988,65.0866611599995,53532.24388104
2023-10-08,22:59:15.000,281,11010417,14165,0,1696805954,13089.661059429993,65.07961203000013,53532.208945440005
2023-10-08,22:59:16.000,281,11010429,14605,0,1696805955,13089.728422529988,65.12895594000292,53532.21593256
2023-10-08,22:59:17.000,281,11010420,14325,0,1696805956,13089.681268359993,65.12190681000357,53532.24388104
2023-10-08,22:59:18.000,281,11010393,14685,0,1696805957,13089.667795740002,65.14305420000164,53532.257855280004
2023-10-08,22:59:19.000,281,11010422,14565,0,1696805958,13089.600432639993,65.15715246000036,53532.17400984
2023-10-08,22:59:20.000,281,11010396,14485,0,1696805959,13089.566751090002,65.15715246000036,53532.17400984
2023-10-08,22:59:21.000,281,11010398,14605,0,1696805960,13089.573487399997,65.17125071999908,53532.160035600005
2023-10-08,22:59:22.000,281,11010422,14445,0,1696805961,13089.539805849992,65.22059463000187,53532.16702272
2023-10-08,22:59:23.000,281,11010391,14325,0,1696805962,13089.506124300002,65.22764376000123,53532.160035600005
2023-10-08,22:59:24.000,281,11010427,14645,0,1696805963,13089.458970129992,65.22764376000123,53532.14606136
2023-10-08,22:59:25.000,281,11010431,14565,0,1696805964,13089.533069539997,65.27698767000402,53532.208945440005
2023-10-08,22:59:26.000,281,11010397,14645,0,1696805965,13089.485915370002,65.26288940999802,53532.21593256
2023-10-08,22:59:27.000,281,11010404,14325,0,1696805966,13089.452233819997,65.26993854000466,53532.18798408
2023-10-08,22:59:28.000,281,11010447,14605,0,1696805967,13089.465706440002,65.34042983999825,53532.11811288
2023-10-08,22:59:29.000,281,11010434,14485,0,1696805968,13089.364661790001,65.34042983999825,53532.10413864001
2023-10-08,22:59:30.000,281,11010399,14285,0,1696805969,13089.324243930001,65.33338070999889,53532.01330608001
2023-10-08,22:59:31.000,281,11010430,14645,0,1696805970,13089.324243930001,65.33338070999889,53532.07619016
2023-10-08,22:59:32.000,281,11010384,14285,0,1696805971,13089.344452860001,65.37567549000232,53532.160035600005
2023-10-08,22:59:33.000,281,11010401,14765,0,1696805972,13089.26361714,65.44616679000319,53532.06920304
2023-10-08,22:59:34.000,281,11010416,14645,0,1696805973,13089.270353449996,65.43206853000447,53532.06920304
2023-10-08,22:59:35.000,281,11010397,13925,0,1696805974,13089.277089759991,65.46026505000191,53532.055228799996
2023-10-08,22:59:36.000,281,11010408,14525,0,1696805975,13089.24340821,65.48141243999999,53531.98535760001
2023-10-08,22:59:37.000,281,11010400,14525,0,1696805976,13089.19625403999,65.4955106999987,53532.06920304
2023-10-08,22:59:38.000,281,11010461,14245,0,1696805977,13089.11541831999,65.53780548000213,53531.95740912
2023-10-08,22:59:39.000,281,11010379,14405,0,1696805978,13089.068264149995,65.56600199999957,53531.97138336
2023-10-08,22:59:40.000,281,11010404,14405,0,1696805979,13089.1019457,65.58714938999765,53532.03426744001
2023-10-08,22:59:41.000,281,11010409,14565,0,1696805980,13089.088473079995,65.59419852000428,53532.0202932
2023-10-08,22:59:42.000,281,11010384,14765,0,1696805981,13089.048055219995,65.62944417000108,53532.01330608001
2023-10-08,22:59:43.000,281,11010447,14445,0,1696805982,13088.97395580999,65.65059155999916,53531.943434880006
2023-10-08,22:59:44.000,281,11010433,14205,0,1696805983,13088.866174849994,65.68583721000323,53531.83164096
2023-10-08,22:59:45.000,281,11010397,14125,0,1696805984,13088.886383779995,65.67878808000387,53531.84561520001
2023-10-08,22:59:46.000,281,11010430,14645,0,1696805985,13088.886383779995,65.71403373000066,53531.90151216
2023-10-08,22:59:47.000,281,11010398,14685,0,1696805986,13088.845965919994,65.72108286000002,53531.887537919996
2023-10-08,22:59:48.000,281,11010396,14205,0,1696805987,13088.805548059994,65.78452503000153,53531.85260232
2023-10-08,22:59:49.000,281,11010435,14405,0,1696805988,13088.75165757999,65.80567241999961,53531.83164096
2023-10-08,22:59:50.000,281,11010410,14445,0,1696805989,13088.785339129994,65.79862329000025,53531.922473520004
2023-10-08,22:59:51.000,281,11010417,14165,0,1696805990,13088.697767099999,65.78452503000153,53531.824653840005
2023-10-08,22:59:52.000,281,11010452,14205,0,1696805991,13088.650612929989,65.82681980999769,53531.78971824
2023-10-08,22:59:53.000,281,11010378,14045,0,1696805992,13088.616931379998,65.84091807000368,53531.76875688001
2023-10-08,22:59:54.000,281,11010401,14405,0,1696805993,13088.549568279988,65.84091807000368,53531.69189856
2023-10-08,22:59:55.000,281,11010456,14245,0,1696805994,13088.495677799998,65.86911459000112,53531.66395008
2023-10-08,22:59:56.000,281,11010370,14725,0,1696805995,13088.515886729998,65.90436023999791,53531.73382128
2023-10-08,22:59:57.000,281,11010391,14485,0,1696805996,13088.488941490003,65.90436023999791,53531.705872800005
2023-10-08,22:59:58.000,281,11010408,14405,0,1696805997,13088.502414109993,65.88321284999984,53531.6709372
2023-10-08,22:59:59.000,281,11010382,14565,0,1696805998,13088.401369459993,65.92550763000327,53531.64298872
2023-10-08,23:00:00.000,281,11010360,14845,0,1696805999,13088.381160529992,65.91845850000391,53531.64298872
2023-10-08,23:00:01.000,281,11010355,14285,0,1696806000,13088.387896840002,65.92550763000327,53531.67792432001
2023-10-08,23:00:02.000,281,11010404,14365,0,1696806001,13088.347478980002,65.96075328000006,53531.62901448001
2023-10-08,23:00:03.000,281,11010382,14485,0,1696806002,13088.286852190002,65.92550763000327,53531.60106600001
2023-10-08,23:00:04.000,281,11010407,14725,0,1696806003,13088.266643260002,65.93255676000263,53531.60106600001
2023-10-08,23:00:05.000,281,11010394,14525,0,1696806004,13088.286852190002,65.94665502000134,53531.59407888
2023-10-08,23:00:06.000,281,11010398,14485,0,1696806005,13088.253170639997,65.94665502000134,53531.60106600001
2023-10-08,23:00:07.000,281,11010377,14325,0,1696806006,13088.226225400002,65.98190066999814,53531.52420768
2023-10-08,23:00:08.000,281,11010440,14725,0,1696806007,13088.158862299992,65.99599893000413,53531.45433648
2023-10-08,23:00:09.000,281,11010387,14485,0,1696806008,13088.118444439991,66.03829371000029,53531.47529784
2023-10-08,23:00:10.000,281,11010377,14685,0,1696806009,13088.172334919997,66.03829371000029,53531.489272080005
2023-10-08,23:00:11.000,281,11010413,14405,0,1696806010,13088.125180750001,66.01009719000285,53531.48228496001
2023-10-08,23:00:12.000,281,11010379,14405,0,1696806011,13088.118444439991,66.05944109999837,53531.489272080005
2023-10-08,23:00:13.000,281,11010384,14405,0,1696806012,13088.104971820001,66.1017358800018,53531.41241376001
2023-10-08,23:00:14.000,281,11010375,14325,0,1696806013,13088.071290269996,66.12993239999923,53531.4962592
2023-10-08,23:00:15.000,281,11010377,14685,0,1696806014,13088.104971820001,66.12288326999987,53531.48228496001
2023-10-08,23:00:16.000,281,11010399,14805,0,1696806015,13088.051081339996,66.15107979000459,53531.47529784
2023-10-08,23:00:17.000,281,11010421,14245,0,1696806016,13088.030872409996,66.18632544000138,53531.43337512001
2023-10-08,23:00:18.000,281,11010379,14685,0,1696806017,13087.97698192999,66.20747282999946,53531.38446528001
2023-10-08,23:00:19.000,281,11010377,14565,0,1696806018,13087.96350931,66.2004237000001,53531.31459408001
2023-10-08,23:00:20.000,281,11010395,14285,0,1696806019,13087.97698192999,66.24271848000353,53531.39843952
2023-10-08,23:00:21.000,281,11010392,14365,0,1696806020,13087.970245619996,66.25681674000225,53531.41241376001
2023-10-08,23:00:22.000,281,11010394,14605,0,1696806021,13087.95677299999,66.27796413000033,53531.43337512001
2023-10-08,23:00:23.000,281,11010403,14165,0,1696806022,13087.91635513999,66.32730804000312,53531.37747816
2023-10-08,23:00:24.000,281,11010373,14205,0,1696806023,13087.8220468,66.36255368999991,53531.27965848
2023-10-08,23:00:25.000,281,11010390,14245,0,1696806024,13087.84225573,66.38370107999799,53531.32856832
2023-10-08,23:00:26.000,281,11010409,14405,0,1696806025,13087.84225573,66.42599586000142,53531.34254256001
2023-10-08,23:00:27.000,281,11010398,14765,0,1696806026,13087.83551941999,66.48238890000357,53531.27965848
2023-10-08,23:00:28.000,281,11010399,14365,0,1696806027,13087.80183787,66.49648716000229,53531.24472288001
2023-10-08,23:00:29.000,281,11010336,14525,0,1696806028,13087.8220468,66.55288020000444,53531.23773576
2023-10-08,23:00:30.000,281,11010436,14245,0,1696806029,13087.808574179995,66.57402759000252,53531.30760696
2023-10-08,23:00:31.000,281,11010432,14365,0,1696806030,13087.86246466,66.59517498000059,53531.321581200005
2023-10-08,23:00:32.000,281,11010400,14485,0,1696806031,13087.8220468,66.6586171500021,53531.27965848
2023-10-08,23:00:33.000,281,11010448,14725,0,1696806032,13087.83551941999,66.70091192999826,53531.2866456
2023-10-08,23:00:34.000,281,11010413,14325,0,1696806033,13087.747947389995,66.73615758000233,53531.22376152001
2023-10-08,23:00:35.000,281,11010457,14565,0,1696806034,13087.707529529995,66.76435409999976,53531.14690320001
2023-10-08,23:00:36.000,281,11010412,14525,0,1696806035,13087.75468369999,66.7573049700004,53531.251710000004
2023-10-08,23:00:37.000,281,11010389,14725,0,1696806036,13087.747947389995,66.76435409999976,53531.251710000004
2023-10-08,23:00:38.000,281,11010439,14445,0,1696806037,13087.68058429,66.76435409999976,53531.25869712
2023-10-08,23:00:39.000,281,11010402,14525,0,1696806038,13087.6199575,66.81369801000255,53531.202800160005
2023-10-08,23:00:40.000,281,11010392,14325,0,1696806039,13087.59301225999,66.82074714000191,53531.17485168001
2023-10-08,23:00:41.000,281,11010449,14565,0,1696806040,13087.586275949994,66.8066488800032,53531.11895472
2023-10-08,23:00:42.000,281,11010374,14365,0,1696806041,13087.55259439999,66.82779627000127,53531.11895472
2023-10-08,23:00:43.000,281,11010394,14325,0,1696806042,13087.431340819989,66.84894365999935,53531.084019120004
2023-10-08,23:00:44.000,281,11010385,14565,0,1696806043,13087.417868199998,66.86304191999807,53531.07703200001
2023-10-08,23:00:45.000,281,11010420,14765,0,1696806044,13087.363977719993,66.87714018000406,53531.11895472
2023-10-08,23:00:46.000,281,11010423,14525,0,1696806045,13087.357241409998,66.87714018000406,53531.17485168001
2023-10-08,23:00:47.000,281,11010363,14325,0,1696806046,13087.303350929993,66.88418931000342,53531.202800160005
2023-10-08,23:00:48.000,281,11010401,14605,0,1696806047,13087.242724139993,66.93353321999894,53531.153890320005
2023-10-08,23:00:49.000,281,11010387,14485,0,1696806048,13087.141679489992,66.93353321999894,53531.13292896
2023-10-08,23:00:50.000,281,11010399,14245,0,1696806049,13087.107997940002,66.99697539000044,53531.07703200001
2023-10-08,23:00:51.000,281,11010399,14765,0,1696806050,13087.060843769992,66.98992626000108,53531.13991608
2023-10-08,23:00:52.000,281,11010441,14285,0,1696806051,13087.067580080002,67.03927017000387,53531.07004488
2023-10-08,23:00:53.000,281,11010431,14365,0,1696806052,13087.027162220002,67.04631930000323,53531.09100624
2023-10-08,23:00:54.000,281,11010411,14405,0,1696806053,13086.946326500001,67.08861407999939,53530.99318656
2023-10-08,23:00:55.000,281,11010411,14845,0,1696806054,13086.946326500001,67.09566320999875,53531.035109280005
2023-10-08,23:00:56.000,281,11010398,14205,0,1696806055,13086.865490780001,67.1168106000041,53531.01414792
2023-10-08,23:00:57.000,281,11010387,14725,0,1696806056,13086.838545539991,67.19435103000433,53530.97921232001
2023-10-08,23:00:58.000,281,11010425,14645,0,1696806057,13086.730764579996,67.17320363999897,53530.86043128001
2023-10-08,23:00:59.000,281,11010373,14645,0,1696806058,13086.69708302999,67.24369493999984,53530.93030248001
2023-10-08,23:01:00.000,281,11010391,14445,0,1696806059,13086.73750088999,67.22959668000112,53530.95126384
2023-10-08,23:01:01.000,281,11010370,14645,0,1696806060,13086.690346719995,67.26484232999792,53530.97921232001
2023-10-08,23:01:02.000,281,11010430,14605,0,1696806061,13086.68361041,67.27894059000391,53530.90934112001
2023-10-08,23:01:03.000,281,11010443,14605,0,1696806062,13086.589302069995,67.32828449999943,53530.937289600006
2023-10-08,23:01:04.000,281,11010411,14365,0,1696806063,13086.528675279995,67.33533362999879,53530.80453432
2023-10-08,23:01:05.000,281,11010404,14205,0,1696806064,13086.45457586999,67.37057928000286,53530.84645704
2023-10-08,23:01:06.000,281,11010439,14405,0,1696806065,13086.50173004,67.38467754000158,53530.87440552
2023-10-08,23:01:07.000,281,11010420,14685,0,1696806066,13086.407421699994,67.42697231999773,53530.73466312
2023-10-08,23:01:08.000,281,11010412,14685,0,1696806067,13086.35353121999,67.44107058000372,53530.699727520005
2023-10-08,23:01:09.000,281,11010358,14565,0,1696806068,13086.33332228999,67.45516884000244,53530.699727520005
2023-10-08,23:01:10.000,281,11010388,14525,0,1696806069,13086.292904429989,67.44811971000308,53530.75562448
2023-10-08,23:01:11.000,281,11010435,14325,0,1696806070,13086.259222879999,67.49041448999924,53530.7975472
2023-10-08,23:01:12.000,281,11010405,14645,0,1696806071,13086.225541329994,67.52566014000331,53530.650817680005
2023-10-08,23:01:13.000,281,11010419,14445,0,1696806072,13086.111024059988,67.59615144000418,53530.699727520005
2023-10-08,23:01:14.000,281,11010434,14445,0,1696806073,13086.077342509998,67.57500404999882,53530.63684344
2023-10-08,23:01:15.000,281,11010408,14525,0,1696806074,13085.969561550002,67.58910231000482,53530.5879336
2023-10-08,23:01:16.000,281,11010414,14885,0,1696806075,13085.956088929997,67.63139709000097,53530.62286920001
2023-10-08,23:01:17.000,281,11010365,14725,0,1696806076,13085.902198449992,67.66664273999777,53530.5879336
2023-10-08,23:01:18.000,281,11010404,14405,0,1696806077,13085.895462139997,67.65254447999905,53530.62286920001
2023-10-08,23:01:19.000,281,11010423,14845,0,1696806078,13085.861780589992,67.66664273999777,53530.55299800001
2023-10-08,23:01:20.000,281,11010402,14605,0,1696806079,13085.821362729992,67.68779013000312,53530.52504952001
2023-10-08,23:01:21.000,281,11010378,14685,0,1696806080,13085.686636530001,67.73713403999864,53530.413255600004
2023-10-08,23:01:22.000,281,11010396,14605,0,1696806081,13085.693372839996,67.75828143000399,53530.483126800005
2023-10-08,23:01:23.000,281,11010386,14365,0,1696806082,13085.56538295,67.76533056000335,53530.413255600004
2023-10-08,23:01:24.000,281,11010391,14845,0,1696806083,13085.632746049996,67.78647795000143,53530.39928136
2023-10-08,23:01:25.000,281,11010384,14685,0,1696806084,13085.612537119996,67.79352708000079,53530.46915256
2023-10-08,23:01:26.000,281,11010412,14325,0,1696806085,13085.58559188,67.80057621000014,53530.434216960006
2023-10-08,23:01:27.000,281,11010441,14805,0,1696806086,13085.578855569991,67.83582186000422,53530.434216960006
2023-10-08,23:01:28.000,281,11010395,14325,0,1696806087,13085.430656749995,67.84992012000293,53530.30844880001
2023-10-08,23:01:29.000,281,11010369,14845,0,1696806088,13085.471074609995,67.88516576999973,53530.30844880001
2023-10-08,23:01:30.000,281,11010411,14525,0,1696806089,13085.45760198999,67.87106751000101,53530.30844880001
2023-10-08,23:01:31.000,281,11010371,14445,0,1696806090,13085.37676626999,67.88516576999973,53530.30844880001
2023-10-08,23:01:32.000,281,11010410,14605,0,1696806091,13085.38350258,67.91336229000444,53530.33639728001
2023-10-08,23:01:33.000,281,11010431,14645,0,1696806092,13085.29593054999,67.9556570700006,53530.266526080006
2023-10-08,23:01:34.000,281,11010402,14445,0,1696806093,13085.30266686,67.93450968000252,53530.23857760001
2023-10-08,23:01:35.000,281,11010393,14805,0,1696806094,13085.28245793,67.94860794000124,53530.266526080006
2023-10-08,23:01:36.000,281,11010375,14445,0,1696806095,13085.29593054999,67.98385358999803,53530.16870640001
2023-10-08,23:01:37.000,281,11010358,14645,0,1696806096,13085.228567449994,68.02614837000147,53530.17569352
2023-10-08,23:01:38.000,281,11010405,14885,0,1696806097,13085.18141328,68.0190992400021,53530.16870640001
2023-10-08,23:01:39.000,281,11010366,14405,0,1696806098,13085.15446803999,68.0543448899989,53530.12678368
2023-10-08,23:01:40.000,281,11010400,14485,0,1696806099,13085.147731729994,68.06139401999826,53530.21062912001
2023-10-08,23:01:41.000,281,11010395,14325,0,1696806100,13085.19488589999,68.03319750000082,53530.245564720004
2023-10-08,23:01:42.000,281,11010423,14885,0,1696806101,13085.17467696999,68.04024663000018,53530.23857760001
2023-10-08,23:01:43.000,281,11010406,14525,0,1696806102,13085.127522799994,68.08254141000361,53530.29447456
2023-10-08,23:01:44.000,281,11010398,14605,0,1696806103,13085.019741839998,68.12483618999977,53530.11280944
2023-10-08,23:01:45.000,281,11010398,14485,0,1696806104,13084.965851359993,68.11073793000105,53530.16171928
2023-10-08,23:01:46.000,281,11010430,14285,0,1696806105,13084.979323979998,68.11073793000105,53530.15473216
2023-10-08,23:01:47.000,281,11010386,14645,0,1696806106,13084.945642429993,68.13188531999913,53530.1337708
2023-10-08,23:01:48.000,281,11010417,14765,0,1696806107,13084.938906119998,68.1671309700032,53530.09184808001
2023-10-08,23:01:49.000,281,11010367,14125,0,1696806108,13084.891751949988,68.1671309700032,53530.077873840004
2023-10-08,23:01:50.000,281,11010396,14725,0,1696806109,13084.965851359993,68.16008184000384,53530.12678368
2023-10-08,23:01:51.000,281,11010395,14605,0,1696806110,13084.918697189998,68.18827836000128,53530.11280944
2023-10-08,23:01:52.000,281,11010429,14525,0,1696806111,13084.864806709993,68.18827836000128,53530.04992536001
2023-10-08,23:01:53.000,281,11010401,14525,0,1696806112,13084.858070399998,68.17418010000256,53530.09184808001
2023-10-08,23:01:54.000,281,11010400,14445,0,1696806113,13084.810916230002,68.20237662,53530.00800264
2023-10-08,23:01:55.000,281,11010365,14205,0,1696806114,13084.736816819997,68.20942574999935,53530.02197688001
2023-10-08,23:01:56.000,281,11010374,14445,0,1696806115,13084.783970989993,68.19532749000064,53530.11280944
2023-10-08,23:01:57.000,281,11010403,14445,0,1696806116,13084.783970989993,68.1671309700032,53530.18966776001
2023-10-08,23:01:58.000,281,11010427,14365,0,1696806117,13084.750289440002,68.20942574999935,53530.07088672001
2023-10-08,23:01:59.000,281,11010427,14725,0,1696806118,13084.682926339992,68.18827836000128,53530.0638996
2023-10-08,23:02:00.000,281,11010368,14405,0,1696806119,13084.676190029997,68.17418010000256,53530.02197688001
2023-10-08,23:02:01.000,281,11010377,14525,0,1696806120,13084.696398959997,68.18827836000128,53530.03595112
2023-10-08,23:02:02.000,281,11010395,14725,0,1696806121,13084.662717409992,68.22352400999807,53530.01498976
2023-10-08,23:02:03.000,281,11010382,14445,0,1696806122,13084.575145379997,68.20942574999935,53529.95210568001
2023-10-08,23:02:04.000,281,11010369,14205,0,1696806123,13084.554936449997,68.20942574999935,53529.96607992
2023-10-08,23:02:05.000,281,11010401,14485,0,1696806124,13084.602090619992,68.18122923000192,53530.07088672001
2023-10-08,23:02:06.000,281,11010438,14725,0,1696806125,13084.608826930002,68.18827836000128,53530.077873840004
2023-10-08,23:02:07.000,281,11010328,14525,0,1696806126,13084.548200140001,68.20237662,53530.04293824001
2023-10-08,23:02:08.000,281,11010373,14325,0,1696806127,13084.521254899992,68.19532749000064,53529.98704128
2023-10-08,23:02:09.000,281,11010363,14485,0,1696806128,13084.507782280001,68.22352400999807,53530.01498976
2023-10-08,23:02:10.000,281,11010378,14525,0,1696806129,13084.514518589996,68.19532749000064,53530.08486096
2023-10-08,23:02:11.000,281,11010366,14885,0,1696806130,13084.541463829992,68.20237662,53530.077873840004
2023-10-08,23:02:12.000,281,11010436,14645,0,1696806131,13084.588618000002,68.19532749000064,53530.02197688001
2023-10-08,23:02:13.000,281,11010419,14725,0,1696806132,13084.541463829992,68.22352400999807,53530.05691248
2023-10-08,23:02:14.000,281,11010418,14285,0,1696806133,13084.561672759992,68.25876966000214,53530.0638996
2023-10-08,23:02:15.000,281,11010395,14165,0,1696806134,13084.554936449997,68.27991705000022,53530.07088672001
2023-10-08,23:02:16.000,281,11010370,14525,0,1696806135,13084.548200140001,68.2658187900015,53529.9940284
2023-10-08,23:02:17.000,281,11010400,14445,0,1696806136,13084.561672759992,68.28696617999958,53530.01498976
2023-10-08,23:02:18.000,281,11010397,14565,0,1696806137,13084.527991210001,68.24467140000343,53529.91717008
2023-10-08,23:02:19.000,281,11010390,14285,0,1696806138,13084.494309659996,68.28696617999958,53529.980054160005
2023-10-08,23:02:20.000,281,11010406,14565,0,1696806139,13084.568409070002,68.27991705000022,53530.02197688001
2023-10-08,23:02:21.000,281,11010395,14805,0,1696806140,13084.554936449997,68.28696617999958,53530.0638996
2023-10-08,23:02:22.000,281,11010421,14645,0,1696806141,13084.554936449997,68.27991705000022,53530.04293824001
2023-10-08,23:02:23.000,281,11010377,14365,0,1696806142,13084.554936449997,68.34335922000173,53529.98704128
2023-10-08,23:02:24.000,281,11010361,14485,0,1696806143,13084.548200140001,68.32221183000365,53529.94511856
2023-10-08,23:02:25.000,281,11010328,14245,0,1696806144,13084.548200140001,68.33631009000237,53529.94511856
2023-10-08,23:02:26.000,281,11010392,14445,0,1696806145,13084.575145379997,68.33631009000237,53529.96607992
2023-10-08,23:02:27.000,281,11010384,14565,0,1696806146,13084.568409070002,68.35745748000045,53529.94511856
2023-10-08,23:02:28.000,281,11010416,14445,0,1696806147,13084.548200140001,68.34335922000173,53529.87524736001
2023-10-08,23:02:29.000,281,11010372,14685,0,1696806148,13084.534727519997,68.34335922000173,53529.93813144
2023-10-08,23:02:30.000,281,11010400,14445,0,1696806149,13084.521254899992,68.35745748000045,53529.84031176
2023-10-08,23:02:31.000,281,11010365,14925,0,1696806150,13084.588618000002,68.35040835000109,53529.91717008
2023-10-08,23:02:32.000,281,11010387,14485,0,1696806151,13084.608826930002,68.34335922000173,53529.931144320006
2023-10-08,23:02:33.000,281,11010379,14885,0,1696806152,13084.480837039991,68.35745748000045,53529.861273120005
2023-10-08,23:02:34.000,281,11010373,14565,0,1696806153,13084.527991210001,68.30811356999766,53529.861273120005
2023-10-08,23:02:35.000,281,11010372,14605,0,1696806154,13084.501045969992,68.32926096000301,53529.980054160005
2023-10-08,23:02:36.000,281,11010370,14565,0,1696806155,13084.507782280001,68.33631009000237,53529.980054160005
2023-10-08,23:02:37.000,281,11010384,14765,0,1696806156,13084.501045969992,68.32221183000365,53529.94511856
2023-10-08,23:02:38.000,281,11010360,14405,0,1696806157,13084.467364420001,68.30811356999766,53529.92415720001
2023-10-08,23:02:39.000,281,11010370,14725,0,1696806158,13084.480837039991,68.3010644399983,53529.91717008
2023-10-08,23:02:40.000,281,11010375,14565,0,1696806159,13084.426946560001,68.34335922000173,53529.89620872
2023-10-08,23:02:41.000,281,11010379,14645,0,1696806160,13084.3865287,68.33631009000237,53529.8892216
2023-10-08,23:02:42.000,281,11010404,14485,0,1696806161,13084.426946560001,68.3151627000043,53529.86826024
2023-10-08,23:02:43.000,281,11010408,14525,0,1696806162,13084.413473939996,68.37860486999853,53529.92415720001
2023-10-08,23:02:44.000,281,11010377,14525,0,1696806163,13084.393265009996,68.33631009000237,53529.8193504
2023-10-08,23:02:45.000,281,11010379,14725,0,1696806164,13084.40673763,68.40680139000324,53529.90319584001
2023-10-08,23:02:46.000,281,11010397,14725,0,1696806165,13084.453891799996,68.39270313000452,53529.910182960004
2023-10-08,23:02:47.000,281,11010367,14765,0,1696806166,13084.426946560001,68.39270313000452,53529.91717008
2023-10-08,23:02:48.000,281,11010349,14365,0,1696806167,13084.426946560001,68.4490961699994,53529.84729888
2023-10-08,23:02:49.000,281,11010364,14725,0,1696806168,13084.34611084,68.46319442999811,53529.8892216
2023-10-08,23:02:50.000,281,11010390,14645,0,1696806169,13084.36631977,68.50548921000154,53529.87524736001
2023-10-08,23:02:51.000,281,11010368,14725,0,1696806170,13084.30569298,68.52663659999962,53529.83332464001
2023-10-08,23:02:52.000,281,11010392,14565,0,1696806171,13084.393265009996,68.53368572999898,53529.8892216
2023-10-08,23:02:53.000,281,11010414,14485,0,1696806172,13084.352847149996,68.60417702999985,53529.87524736001
2023-10-08,23:02:54.000,281,11010347,14885,0,1696806173,13084.33937452999,68.6112261599992,53529.812363280005
2023-10-08,23:02:55.000,281,11010371,14205,0,1696806174,13084.34611084,68.58302964000177,53529.91717008
2023-10-08,23:02:56.000,281,11010383,14525,0,1696806175,13084.332638219996,68.63237355000456,53529.84729888
2023-10-08,23:02:57.000,281,11010377,15045,0,1696806176,13084.30569298,68.64647181000328,53529.82633752
2023-10-08,23:02:58.000,281,11010377,14525,0,1696806177,13084.28548405,68.64647181000328,53529.73550496001
2023-10-08,23:02:59.000,281,11010343,14685,0,1696806178,13084.21812094999,68.7240122400035,53529.79140192
2023-10-08,23:03:00.000,281,11010396,14605,0,1696806179,13084.26527512,68.70991398000479,53529.86826024
2023-10-08,23:03:01.000,281,11010383,14205,0,1696806180,13084.24506619,68.71696311000414,53529.82633752
2023-10-08,23:03:02.000,281,11010361,14405,0,1696806181,13084.28548405,68.75220876000094,53529.88223448001
2023-10-08,23:03:03.000,281,11010371,14445,0,1696806182,13084.23832987999,68.73811050000222,53529.82633752
2023-10-08,23:03:04.000,281,11010386,14605,0,1696806183,13084.13728522999,68.73811050000222,53529.72851784
2023-10-08,23:03:05.000,281,11010368,14565,0,1696806184,13084.14402154,68.75220876000094,53529.72851784
2023-10-08,23:03:06.000,281,11010425,14605,0,1696806185,13084.150757849995,68.73106137000286,53529.72153072
2023-10-08,23:03:07.000,281,11010409,14485,0,1696806186,13084.14402154,68.78040527999838,53529.763453440006
2023-10-08,23:03:08.000,281,11010409,14605,0,1696806187,13084.09686736999,68.78040527999838,53529.71454360001
2023-10-08,23:03:09.000,281,11010387,14405,0,1696806188,13084.08339475,68.76630701999966,53529.65864664
2023-10-08,23:03:10.000,281,11010393,14365,0,1696806189,13084.150757849995,68.75220876000094,53529.75646632001
2023-10-08,23:03:11.000,281,11010364,14205,0,1696806190,13084.130548919995,68.73811050000222,53529.7494792
2023-10-08,23:03:12.000,281,11010410,14805,0,1696806191,13084.09686736999,68.7592578900003,53529.644672400005
2023-10-08,23:03:13.000,281,11010411,14365,0,1696806192,13084.049713199995,68.75220876000094,53529.63768528001
2023-10-08,23:03:14.000,281,11010404,14565,0,1696806193,13084.04297689,68.70286484999815,53529.525891360005
2023-10-08,23:03:15.000,281,11010407,14245,0,1696806194,13084.04297689,68.7240122400035,53529.595762560006
2023-10-08,23:03:16.000,281,11010441,14485,0,1696806195,13084.110339989995,68.71696311000414,53529.595762560006
2023-10-08,23:03:17.000,281,11010383,14405,0,1696806196,13084.06318582,68.70991398000479,53529.574801200004
2023-10-08,23:03:18.000,281,11010392,14605,0,1696806197,13084.069922129995,68.69581571999879,53529.46300728
2023-10-08,23:03:19.000,281,11010368,14485,0,1696806198,13084.07665843999,68.69581571999879,53529.53287848
2023-10-08,23:03:20.000,281,11010400,14445,0,1696806199,13084.03624057999,68.70286484999815,53529.51191712
2023-10-08,23:03:21.000,281,11010353,14565,0,1696806200,13084.03624057999,68.69581571999879,53529.49095576
2023-10-08,23:03:22.000,281,11010400,14405,0,1696806201,13084.05644950999,68.65352094000264,53529.49095576
2023-10-08,23:03:23.000,281,11010446,14325,0,1696806202,13083.9823501,68.70286484999815,53529.44204592
2023-10-08,23:03:24.000,281,11010411,14645,0,1696806203,13084.049713199995,68.70991398000479,53529.4350588
2023-10-08,23:03:25.000,281,11010396,14565,0,1696806204,13084.07665843999,68.68171746000007,53529.46300728
2023-10-08,23:03:26.000,281,11010372,14165,0,1696806205,13084.09686736999,68.660570070002,53529.46999440001
2023-10-08,23:03:27.000,281,11010380,14165,0,1696806206,13084.029504269995,68.70286484999815,53529.42108456001
2023-10-08,23:03:28.000,281,11010404,14325,0,1696806207,13084.029504269995,68.70286484999815,53529.358200480005
2023-10-08,23:03:29.000,281,11010381,14765,0,1696806208,13083.989086409994,68.71696311000414,53529.33025200001
2023-10-08,23:03:30.000,281,11010379,14285,0,1696806209,13083.9823501,68.67466833000071,53529.28832928
2023-10-08,23:03:31.000,281,11010362,14325,0,1696806210,13084.009295339994,68.70286484999815,53529.35121336001
2023-10-08,23:03:32.000,281,11010437,14485,0,1696806211,13083.99582271999,68.66761920000135,53529.34422624
2023-10-08,23:03:33.000,281,11010377,14405,0,1696806212,13083.95540485999,68.68876658999943,53529.35121336001
2023-10-08,23:03:34.000,281,11010374,14445,0,1696806213,13083.948668549994,68.68876658999943,53529.309290640005
2023-10-08,23:03:35.000,281,11010408,14565,0,1696806214,13083.95540485999,68.68171746000007,53529.3651876
2023-10-08,23:03:36.000,281,11010381,14325,0,1696806215,13083.928459619994,68.70286484999815,53529.32326488
2023-10-08,23:03:37.000,281,11010390,14245,0,1696806216,13083.888041759994,68.7240122400035,53529.28832928
2023-10-08,23:03:38.000,281,11010408,14445,0,1696806217,13083.840887589999,68.74515963000158,53529.190509600005
2023-10-08,23:03:39.000,281,11010406,14205,0,1696806218,13083.793733419989,68.76630701999966,53529.155574
2023-10-08,23:03:40.000,281,11010380,14565,0,1696806219,13083.867832829994,68.73811050000222,53529.239419440004
2023-10-08,23:03:41.000,281,11010368,14485,0,1696806220,13083.813942349989,68.78040527999838,53529.16954824
2023-10-08,23:03:42.000,281,11010393,14405,0,1696806221,13083.840887589999,68.76630701999966,53529.239419440004
2023-10-08,23:03:43.000,281,11010404,14565,0,1696806222,13083.793733419989,68.7592578900003,53529.239419440004
2023-10-08,23:03:44.000,281,11010396,14405,0,1696806223,13083.766788179993,68.77335614999902,53529.092689920006
2023-10-08,23:03:45.000,281,11010410,14445,0,1696806224,13083.746579249993,68.80860180000309,53529.08570280001
2023-10-08,23:03:46.000,281,11010392,14525,0,1696806225,13083.807206039994,68.84384744999988,53529.071728560004
2023-10-08,23:03:47.000,281,11010366,14205,0,1696806226,13083.800469729998,68.79450354000437,53529.11365128001
2023-10-08,23:03:48.000,281,11010364,14405,0,1696806227,13083.813942349989,68.80860180000309,53529.12762552
2023-10-08,23:03:49.000,281,11010374,14565,0,1696806228,13083.786997109994,68.80155267000373,53529.092689920006
2023-10-08,23:03:50.000,281,11010349,14325,0,1696806229,13083.807206039994,68.76630701999966,53529.02980584
2023-10-08,23:03:51.000,281,11010341,14285,0,1696806230,13083.780260799998,68.84384744999988,53529.0507672
2023-10-08,23:03:52.000,281,11010374,14805,0,1696806231,13083.773524489989,68.82270006000181,53528.99487024001
2023-10-08,23:03:53.000,281,11010415,14965,0,1696806232,13083.753315559989,68.82974919000117,53529.05775432
2023-10-08,23:03:54.000,281,11010433,14645,0,1696806233,13083.746579249993,68.86499483999796,53528.95294752
2023-10-08,23:03:55.000,281,11010399,14765,0,1696806234,13083.726370319993,68.8579457099986,53528.94596040001
2023-10-08,23:03:56.000,281,11010370,14205,0,1696806235,13083.773524489989,68.88614223000332,53529.00884448
2023-10-08,23:03:57.000,281,11010369,14445,0,1696806236,13083.733106629988,68.89319136000267,53529.00185736
2023-10-08,23:03:58.000,281,11010346,14685,0,1696806237,13083.780260799998,68.9072896200014,53528.99487024001
2023-10-08,23:03:59.000,281,11010370,14685,0,1696806238,13083.692688769988,68.91433875000075,53528.96692176001
2023-10-08,23:04:00.000,281,11010399,14085,0,1696806239,13083.726370319993,68.9707317900029,53528.980896
2023-10-08,23:04:01.000,281,11010404,14565,0,1696806240,13083.699425079998,68.94958440000482,53529.01583160001
2023-10-08,23:04:02.000,281,11010364,14405,0,1696806241,13083.719634009998,68.97778092000226,53529.00884448
2023-10-08,23:04:03.000,281,11010358,14205,0,1696806242,13083.638798289998,69.0059774399997,53529.01583160001
2023-10-08,23:04:04.000,281,11010390,14405,0,1696806243,13083.645534599993,69.02007569999842,53529.03679296001
2023-10-08,23:04:05.000,281,11010387,14405,0,1696806244,13083.699425079998,68.98483005000162,53529.092689920006
2023-10-08,23:04:06.000,281,11010404,14525,0,1696806245,13083.712897699988,69.02007569999842,53529.07871568
2023-10-08,23:04:07.000,281,11010362,14765,0,1696806246,13083.692688769988,69.02712482999777,53529.12762552
2023-10-08,23:04:08.000,281,11010408,14485,0,1696806247,13083.652270909988,69.05532135000249,53529.0507672
2023-10-08,23:04:09.000,281,11010384,14285,0,1696806248,13083.625325669993,69.104665259998,53529.08570280001
2023-10-08,23:04:10.000,281,11010386,14565,0,1696806249,13083.645534599993,69.09056699999928,53529.02980584
2023-10-08,23:04:11.000,281,11010417,14485,0,1696806250,13083.659007219998,69.0694196100012,53529.07871568
2023-10-08,23:04:12.000,281,11010415,14245,0,1696806251,13083.632061980003,69.12581265000335,53529.071728560004
2023-10-08,23:04:13.000,281,11010383,14285,0,1696806252,13083.578171499998,69.104665259998,53529.06474144001
2023-10-08,23:04:14.000,281,11010385,14645,0,1696806253,13083.537753639997,69.11171439000464,53529.05775432
2023-10-08,23:04:15.000,281,11010359,14485,0,1696806254,13083.524281019992,69.09761612999864,53529.05775432
2023-10-08,23:04:16.000,281,11010355,14445,0,1696806255,13083.497335779997,69.12581265000335,53529.08570280001
2023-10-08,23:04:17.000,281,11010418,14365,0,1696806256,13083.490599470002,69.13286178000271,53529.08570280001
2023-10-08,23:04:18.000,281,11010365,14365,0,1696806257,13083.450181610002,69.17515655999887,53529.071728560004
2023-10-08,23:04:19.000,281,11010392,14565,0,1696806258,13083.409763750002,69.14696004000143,53529.05775432
2023-10-08,23:04:20.000,281,11010406,14445,0,1696806259,13083.443445299992,69.21040221000294,53529.141599760005
2023-10-08,23:04:21.000,281,11010377,14525,0,1696806260,13083.470390540002,69.19630395000422,53529.08570280001
2023-10-08,23:04:22.000,281,11010379,14485,0,1696806261,13083.443445299992,69.22450047000166,53529.13461264001
2023-10-08,23:04:23.000,281,11010397,14325,0,1696806262,13083.429972680002,69.23154960000102,53529.10666416
2023-10-08,23:04:24.000,281,11010420,14765,0,1696806263,13083.349136960001,69.27384438000445,53529.0507672
2023-10-08,23:04:25.000,281,11010409,14725,0,1696806264,13083.369345890002,69.27384438000445,53529.06474144001
2023-10-08,23:04:26.000,281,11010412,14765,0,1696806265,13083.389554820002,69.23859873000038,53529.13461264001
2023-10-08,23:04:27.000,281,11010421,14325,0,1696806266,13083.355873269997,69.26679524999781,53529.10666416
2023-10-08,23:04:28.000,281,11010348,14485,0,1696806267,13083.355873269997,69.3161391600006,53529.092689920006
2023-10-08,23:04:29.000,281,11010393,14645,0,1696806268,13083.342400649992,69.30204090000188,53529.12762552
2023-10-08,23:04:30.000,281,11010371,14725,0,1696806269,13083.409763750002,69.36548307000339,53529.09967704
2023-10-08,23:04:31.000,281,11010350,14565,0,1696806270,13083.409763750002,69.33023741999932,53529.16256112001
2023-10-08,23:04:32.000,281,11010415,14845,0,1696806271,13083.403027439992,69.36548307000339,53529.092689920006
2023-10-08,23:04:33.000,281,11010374,14725,0,1696806272,13083.409763750002,69.33728654999868,53529.12762552
2023-10-08,23:04:34.000,281,11010364,14405,0,1696806273,13083.355873269997,69.38663046000147,53529.092689920006
2023-10-08,23:04:35.000,281,11010384,14205,0,1696806274,13083.362609579992,69.40072872000019,53529.16954824
2023-10-08,23:04:36.000,281,11010356,14605,0,1696806275,13083.409763750002,69.40072872000019,53529.19749672
2023-10-08,23:04:37.000,281,11010357,14565,0,1696806276,13083.443445299992,69.40072872000019,53529.20448384001
2023-10-08,23:04:38.000,281,11010373,14525,0,1696806277,13083.463654229992,69.45712176000234,53529.155574
2023-10-08,23:04:39.000,281,11010415,14525,0,1696806278,13083.436708989997,69.4641708900017,53529.19749672
2023-10-08,23:04:40.000,281,11010371,14405,0,1696806279,13083.463654229992,69.47826915000041,53529.20448384001
2023-10-08,23:04:41.000,281,11010382,14845,0,1696806280,13083.463654229992,69.49941653999849,53529.21147096001
2023-10-08,23:04:42.000,281,11010388,14725,0,1696806281,13083.497335779997,69.48531827999977,53529.190509600005
2023-10-08,23:04:43.000,281,11010428,14845,0,1696806282,13083.456917919997,69.45712176000234,53529.09967704
2023-10-08,23:04:44.000,281,11010376,14525,0,1696806283,13083.510808400002,69.47826915000041,53529.141599760005
2023-10-08,23:04:45.000,281,11010379,14365,0,1696806284,13083.605116739993,69.4641708900017,53529.309290640005
2023-10-08,23:04:46.000,281,11010406,14365,0,1696806285,13083.618589359998,69.43597437000426,53529.28832928
2023-10-08,23:04:47.000,281,11010422,14045,0,1696806286,13083.591644120002,69.45007263000298,53529.30230352001
2023-10-08,23:04:48.000,281,11010400,14565,0,1696806287,13083.551226260002,69.48531827999977,53529.21845808
2023-10-08,23:04:49.000,281,11010395,15165,0,1696806288,13083.537753639997,69.43597437000426,53529.26736792
2023-10-08,23:04:50.000,281,11010399,14565,0,1696806289,13083.544489949993,69.4641708900017,53529.23243232001
2023-10-08,23:04:51.000,281,11010398,14245,0,1696806290,13083.497335779997,69.4641708900017,53529.27435504
2023-10-08,23:04:52.000,281,11010417,14565,0,1696806291,13083.490599470002,69.4641708900017,53529.31627776
2023-10-08,23:04:53.000,281,11010392,14725,0,1696806292,13083.504072089992,69.51351480000449,53529.33025200001
2023-10-08,23:04:54.000,281,11010388,14485,0,1696806293,13083.477126849997,69.51351480000449,53529.309290640005
2023-10-08,23:04:55.000,281,11010400,14525,0,1696806294,13083.497335779997,69.56990783999936,53529.35121336001
2023-10-08,23:04:56.000,281,11010447,14485,0,1696806295,13083.450181610002,69.60515349000343,53529.33723912
2023-10-08,23:04:57.000,281,11010385,14605,0,1696806296,13083.436708989997,69.6615465299983,53529.34422624
2023-10-08,23:04:58.000,281,11010427,14405,0,1696806297,13083.389554820002,69.7108904400011,53529.27435504
2023-10-08,23:04:59.000,281,11010394,14605,0,1696806298,13083.443445299992,69.74613608999789,53529.309290640005
2023-10-08,23:05:00.000,281,11010323,14565,0,1696806299,13083.510808400002,69.7743326100026,53529.33723912
2023-10-08,23:05:01.000,281,11010385,15045,0,1696806300,13083.557962569997,69.8095782599994,53529.30230352001
2023-10-08,23:05:02.000,281,11010391,14565,0,1696806301,13083.564698879993,69.8095782599994,53529.38614896
2023-10-08,23:05:03.000,281,11010403,14685,0,1696806302,13083.638798289998,69.84482391000347,53529.37217472001
2023-10-08,23:05:04.000,281,11010332,14525,0,1696806303,13083.564698879993,69.90121694999834,53529.239419440004
2023-10-08,23:05:05.000,281,11010406,14605,0,1696806304,13083.611853050003,69.83777478000411,53529.40012320001
2023-10-08,23:05:06.000,281,11010418,14445,0,1696806305,13083.679216149998,69.90121694999834,53529.428071680006
2023-10-08,23:05:07.000,281,11010390,14565,0,1696806306,13083.706161389993,69.88006956000027,53529.45602016
2023-10-08,23:05:08.000,281,11010398,14445,0,1696806307,13083.659007219998,69.91531521000434,53529.46300728
2023-10-08,23:05:09.000,281,11010407,14445,0,1696806308,13083.685952459993,69.9082660799977,53529.428071680006
2023-10-08,23:05:10.000,281,11010416,14205,0,1696806309,13083.659007219998,69.91531521000434,53529.48396864
2023-10-08,23:05:11.000,281,11010409,14365,0,1696806310,13083.685952459993,69.92941347000306,53529.51191712
2023-10-08,23:05:12.000,281,11010359,14565,0,1696806311,13083.638798289998,69.95056086000113,53529.48396864
2023-10-08,23:05:13.000,281,11010400,14805,0,1696806312,13083.652270909988,69.9223643400037,53529.51191712
2023-10-08,23:05:14.000,281,11010402,14605,0,1696806313,13083.672479839988,69.9223643400037,53529.45602016
2023-10-08,23:05:15.000,281,11010390,14485,0,1696806314,13083.692688769988,69.91531521000434,53529.525891360005
2023-10-08,23:05:16.000,281,11010386,14525,0,1696806315,13083.719634009998,69.96465911999985,53529.58877544001
2023-10-08,23:05:17.000,281,11010381,14285,0,1696806316,13083.780260799998,69.91531521000434,53529.63768528001
2023-10-08,23:05:18.000,281,11010403,14645,0,1696806317,13083.780260799998,69.9223643400037,53529.60274968
2023-10-08,23:05:19.000,281,11010402,14365,0,1696806318,13083.766788179993,69.90121694999834,53529.55383984
2023-10-08,23:05:20.000,281,11010400,14485,0,1696806319,13083.760051869998,69.92941347000306,53529.58877544001
2023-10-08,23:05:21.000,281,11010374,14405,0,1696806320,13083.786997109994,69.90121694999834,53529.65864664
2023-10-08,23:05:22.000,281,11010369,14485,0,1696806321,13083.820678659999,69.88711868999962,53529.595762560006
2023-10-08,23:05:23.000,281,11010411,14565,0,1696806322,13083.813942349989,69.8730204300009,53529.61672392001
2023-10-08,23:05:24.000,281,11010395,14405,0,1696806323,13083.834151279989,69.9082660799977,53529.62371104
2023-10-08,23:05:25.000,281,11010394,14565,0,1696806324,13083.89477806999,69.9082660799977,53529.70755648001
2023-10-08,23:05:26.000,281,11010394,14805,0,1696806325,13083.93519592999,69.88711868999962,53529.67262088
2023-10-08,23:05:27.000,281,11010407,14485,0,1696806326,13083.928459619994,69.8730204300009,53529.68659512001
2023-10-08,23:05:28.000,281,11010394,14245,0,1696806327,13083.901514379999,69.91531521000434,53529.58877544001
2023-10-08,23:05:29.000,281,11010392,14205,0,1696806328,13083.921723309999,69.89416781999898,53529.63768528001
2023-10-08,23:05:30.000,281,11010353,14565,0,1696806329,13083.941932239999,69.88006956000027,53529.62371104
2023-10-08,23:05:31.000,281,11010397,14725,0,1696806330,13083.968877479994,69.88711868999962,53529.70056936
2023-10-08,23:05:32.000,281,11010345,14765,0,1696806331,13084.009295339994,69.9223643400037,53529.66563376001
2023-10-08,23:05:33.000,281,11010445,14725,0,1696806332,13083.99582271999,69.8730204300009,53529.62371104
2023-10-08,23:05:34.000,281,11010364,14645,0,1696806333,13084.01603164999,69.92941347000306,53529.6097368
2023-10-08,23:05:35.000,281,11010392,14645,0,1696806334,13084.09686736999,69.9223643400037,53529.70755648001
2023-10-08,23:05:36.000,281,11010389,14605,0,1696806335,13084.07665843999,69.94351173000177,53529.68659512001
2023-10-08,23:05:37.000,281,11010399,14845,0,1696806336,13084.130548919995,69.93646260000241,53529.65165952
2023-10-08,23:05:38.000,281,11010364,14365,0,1696806337,13084.110339989995,69.97170824999921,53529.61672392001
2023-10-08,23:05:39.000,281,11010383,14605,0,1696806338,13084.110339989995,69.98580650999793,53529.6097368
2023-10-08,23:05:40.000,281,11010423,14565,0,1696806339,13084.15749415999,69.98580650999793,53529.65165952
2023-10-08,23:05:41.000,281,11010389,14565,0,1696806340,13084.23832987999,69.94351173000177,53529.693582240005
2023-10-08,23:05:42.000,281,11010385,14365,0,1696806341,13084.13728522999,70.03515042000072,53529.63069816
2023-10-08,23:05:43.000,281,11010360,14485,0,1696806342,13084.25853880999,69.97875737999857,53529.78441480001
2023-10-08,23:05:44.000,281,11010398,14525,0,1696806343,13084.17770308999,69.99990477000392,53529.73550496001
2023-10-08,23:05:45.000,281,11010444,14605,0,1696806344,13084.24506619,69.99990477000392,53529.693582240005
2023-10-08,23:05:46.000,281,11010388,14445,0,1696806345,13084.24506619,69.97170824999921,53529.77044056
2023-10-08,23:05:47.000,281,11010321,14525,0,1696806346,13084.231593569995,69.97875737999857,53529.78441480001
2023-10-08,23:05:48.000,281,11010390,14605,0,1696806347,13084.23832987999,69.97875737999857,53529.77742768
2023-10-08,23:05:49.000,281,11010385,14605,0,1696806348,13084.26527512,70.01400303000264,53529.80537616001
2023-10-08,23:05:50.000,281,11010386,14645,0,1696806349,13084.21812094999,70.04219955000008,53529.72851784
2023-10-08,23:05:51.000,281,11010422,14445,0,1696806350,13084.251802499995,70.01400303000264,53529.70056936
2023-10-08,23:05:52.000,281,11010359,14405,0,1696806351,13084.22485726,70.07039607000479,53529.693582240005
2023-10-08,23:05:53.000,281,11010391,14405,0,1696806352,13084.272011429995,70.03515042000072,53529.68659512001
2023-10-08,23:05:54.000,281,11010395,14565,0,1696806353,13084.21812094999,70.07039607000479,53529.66563376001
2023-10-08,23:05:55.000,281,11010390,14445,0,1696806354,13084.251802499995,70.04924867999944,53529.679608
2023-10-08,23:05:56.000,281,11010379,14485,0,1696806355,13084.28548405,70.07744520000415,53529.82633752
2023-10-08,23:05:57.000,281,11010399,14565,0,1696806356,13084.32590191,70.08449433000351,53529.812363280005
2023-10-08,23:05:58.000,281,11010384,14525,0,1696806357,13084.32590191,70.14088736999838,53529.82633752
2023-10-08,23:05:59.000,281,11010388,14605,0,1696806358,13084.312429289996,70.13383823999902,53529.7494792
2023-10-08,23:06:00.000,281,11010396,14365,0,1696806359,13084.31916559999,70.14793649999774,53529.84729888
2023-10-08,23:06:01.000,281,11010380,14525,0,1696806360,13084.352847149996,70.13383823999902,53529.82633752
2023-10-08,23:06:02.000,281,11010407,14645,0,1696806361,13084.34611084,70.19023128000117,53529.8193504
2023-10-08,23:06:03.000,281,11010374,14485,0,1696806362,13084.30569298,70.19023128000117,53529.79140192
2023-10-08,23:06:04.000,281,11010394,14285,0,1696806363,13084.332638219996,70.1690838900031,53529.79140192
2023-10-08,23:06:05.000,281,11010424,14205,0,1696806364,13084.433682869996,70.17613302000245,53529.87524736001
2023-10-08,23:06:06.000,281,11010382,14525,0,1696806365,13084.440419179991,70.14793649999774,53529.87524736001
2023-10-08,23:06:07.000,281,11010414,14445,0,1696806366,13084.467364420001,70.16203476000373,53529.910182960004
2023-10-08,23:06:08.000,281,11010383,14245,0,1696806367,13084.352847149996,70.22547692999797,53529.80537616001
2023-10-08,23:06:09.000,281,11010387,14565,0,1696806368,13084.332638219996,70.21137866999925,53529.79140192
2023-10-08,23:06:10.000,281,11010386,14685,0,1696806369,13084.332638219996,70.22547692999797,53529.8193504
2023-10-08,23:06:11.000,281,11010357,14365,0,1696806370,13084.36631977,70.21137866999925,53529.90319584001
2023-10-08,23:06:12.000,281,11010336,14765,0,1696806371,13084.34611084,70.2325260600046,53529.89620872
2023-10-08,23:06:13.000,281,11010395,14205,0,1696806372,13084.352847149996,70.23957519000396,53529.86826024
2023-10-08,23:06:14.000,281,11010387,14485,0,1696806373,13084.30569298,70.19728041000053,53529.812363280005
2023-10-08,23:06:15.000,281,11010394,14725,0,1696806374,13084.359583459991,70.17613302000245,53529.980054160005
2023-10-08,23:06:16.000,281,11010398,14245,0,1696806375,13084.34611084,70.18318215000181,53529.93813144
2023-10-08,23:06:17.000,281,11010363,14485,0,1696806376,13084.373056079996,70.16203476000373,53529.931144320006
2023-10-08,23:06:18.000,281,11010406,14445,0,1696806377,13084.27874773999,70.18318215000181,53529.8892216
2023-10-08,23:06:19.000,281,11010398,14485,0,1696806378,13084.292220359996,70.13383823999902,53529.82633752
2023-10-08,23:06:20.000,281,11010398,14685,0,1696806379,13084.312429289996,70.1197399800003,53529.910182960004
2023-10-08,23:06:21.000,281,11010371,14565,0,1696806380,13084.33937452999,70.10564172000159,53529.8892216
2023-10-08,23:06:22.000,281,11010390,14485,0,1696806381,13084.28548405,70.14088736999838,53529.86826024
2023-10-08,23:06:23.000,281,11010401,14565,0,1696806382,13084.292220359996,70.12678910999966,53529.861273120005
2023-10-08,23:06:24.000,281,11010404,14405,0,1696806383,13084.19791201999,70.13383823999902,53529.77742768
2023-10-08,23:06:25.000,281,11010418,14365,0,1696806384,13084.21812094999,70.10564172000159,53529.77044056
2023-10-08,23:06:26.000,281,11010322,14605,0,1696806385,13084.24506619,70.20432953999989,53529.8193504
2023-10-08,23:06:27.000,281,11010391,14485,0,1696806386,13084.19791201999,70.21137866999925,53529.77742768
2023-10-08,23:06:28.000,281,11010374,14565,0,1696806387,13084.110339989995,70.19728041000053,53529.71454360001
2023-10-08,23:06:29.000,281,11010387,14605,0,1696806388,13084.13728522999,70.24662432000332,53529.763453440006
2023-10-08,23:06:30.000,281,11010434,14325,0,1696806389,13084.170966779995,70.28891909999948,53529.861273120005
2023-10-08,23:06:31.000,281,11010440,14485,0,1696806390,13084.11707629999,70.28891909999948,53529.80537616001
2023-10-08,23:06:32.000,281,11010394,14525,0,1696806391,13084.09686736999,70.32416475000355,53529.79838904
2023-10-08,23:06:33.000,281,11010406,14365,0,1696806392,13084.069922129995,70.33826301000227,53529.80537616001
2023-10-08,23:06:34.000,281,11010367,14485,0,1696806393,13084.06318582,70.35941040000034,53529.77044056
2023-10-08,23:06:35.000,281,11010381,14845,0,1696806394,13084.04297689,70.40170518000377,53529.763453440006
2023-10-08,23:06:36.000,281,11010379,14445,0,1696806395,13084.07665843999,70.43695083000057,53529.7494792
2023-10-08,23:06:37.000,281,11010390,14165,0,1696806396,13084.04297689,70.465147349998,53529.75646632001
2023-10-08,23:06:38.000,281,11010376,14405,0,1696806397,13084.04297689,70.49334387000272,53529.79838904
2023-10-08,23:06:39.000,281,11010394,14685,0,1696806398,13083.962141169999,70.48629474000336,53529.70056936
2023-10-08,23:06:40.000,281,11010445,14365,0,1696806399,13083.97561378999,70.50744213000144,53529.70056936
2023-10-08,23:06:41.000,281,11010378,14485,0,1696806400,13083.962141169999,70.52858951999951,53529.679608
2023-10-08,23:06:42.000,281,11010381,14645,0,1696806401,13083.928459619994,70.53563864999887,53529.68659512001
2023-10-08,23:06:43.000,281,11010343,14485,0,1696806402,13083.847623899994,70.54973691000487,53529.62371104
2023-10-08,23:06:44.000,281,11010370,14645,0,1696806403,13083.834151279989,70.53563864999887,53529.644672400005
2023-10-08,23:06:45.000,281,11010354,14685,0,1696806404,13083.881305449999,70.55678604000423,53529.66563376001
2023-10-08,23:06:46.000,281,11010384,14725,0,1696806405,13083.888041759994,70.56383517000359,53529.742492080004
2023-10-08,23:06:47.000,281,11010376,14605,0,1696806406,13083.861096519999,70.54973691000487,53529.70056936
2023-10-08,23:06:48.000,281,11010412,14325,0,1696806407,13083.760051869998,70.59203169000102,53529.6097368
2023-10-08,23:06:49.000,281,11010374,14165,0,1696806408,13083.760051869998,70.59203169000102,53529.65165952
2023-10-08,23:06:50.000,281,11010370,14245,0,1696806409,13083.746579249993,70.60612994999974,53529.63069816
2023-10-08,23:06:51.000,281,11010331,14725,0,1696806410,13083.719634009998,70.6131790799991,53529.63768528001
2023-10-08,23:06:52.000,281,11010360,14605,0,1696806411,13083.652270909988,70.64842473000317,53529.63069816
2023-10-08,23:06:53.000,281,11010308,14285,0,1696806412,13083.672479839988,70.63432647000445,53529.58178832
2023-10-08,23:06:54.000,281,11010392,14365,0,1696806413,13083.706161389993,70.67662125000061,53529.63768528001
2023-10-08,23:06:55.000,281,11010404,14605,0,1696806414,13083.632061980003,70.64137560000381,53529.53287848
2023-10-08,23:06:56.000,281,11010357,14765,0,1696806415,13083.618589359998,70.66252299000189,53529.56781408001
2023-10-08,23:06:57.000,281,11010364,14285,0,1696806416,13083.591644120002,70.67662125000061,53529.53986560001
2023-10-08,23:06:58.000,281,11010409,14445,0,1696806417,13083.578171499998,70.70481776999804,53529.56082696
2023-10-08,23:06:59.000,281,11010383,14605,0,1696806418,13083.510808400002,70.68367037999997,53529.50493
2023-10-08,23:07:00.000,281,11010382,14885,0,1696806419,13083.504072089992,70.71186690000468,53529.49794288001
2023-10-08,23:07:01.000,281,11010376,14405,0,1696806420,13083.544489949993,70.68367037999997,53529.56082696
2023-10-08,23:07:02.000,281,11010369,14165,0,1696806421,13083.490599470002,70.68367037999997,53529.54685272001
2023-10-08,23:07:03.000,281,11010387,14405,0,1696806422,13083.443445299992,70.69776863999869,53529.46999440001
2023-10-08,23:07:04.000,281,11010376,14725,0,1696806423,13083.369345890002,70.69776863999869,53529.428071680006
2023-10-08,23:07:05.000,281,11010416,13965,0,1696806424,13083.355873269997,70.70481776999804,53529.44204592
2023-10-08,23:07:06.000,281,11010384,14405,0,1696806425,13083.328928030001,70.71186690000468,53529.41409744
2023-10-08,23:07:07.000,281,11010394,14565,0,1696806426,13083.301982789992,70.7259651600034,53529.44204592
2023-10-08,23:07:08.000,281,11010350,14525,0,1696806427,13083.234619689996,70.74711255000148,53529.37916184001
2023-10-08,23:07:09.000,281,11010310,14565,0,1696806428,13083.207674450001,70.74711255000148,53529.27435504
2023-10-08,23:07:10.000,281,11010370,14605,0,1696806429,13083.18746552,70.71891603000404,53529.33723912
2023-10-08,23:07:11.000,281,11010356,14405,0,1696806430,13083.16725659,70.7612108100002,53529.33025200001
2023-10-08,23:07:12.000,281,11010382,14405,0,1696806431,13083.07968455999,70.75416168000083,53529.30230352001
2023-10-08,23:07:13.000,281,11010358,14565,0,1696806432,13083.052739319995,70.73301429000276,53529.27435504
2023-10-08,23:07:14.000,281,11010373,14365,0,1696806433,13082.98537622,70.8246529800017,53529.14858688
2023-10-08,23:07:15.000,281,11010418,14605,0,1696806434,13082.971903599995,70.7612108100002,53529.2254452
2023-10-08,23:07:16.000,281,11010408,14205,0,1696806435,13083.00558515,70.7894073300049,53529.28134216001
2023-10-08,23:07:17.000,281,11010403,14725,0,1696806436,13083.00558515,70.77530906999891,53529.2953164
2023-10-08,23:07:18.000,281,11010401,14525,0,1696806437,13082.94495836,70.77530906999891,53529.309290640005
2023-10-08,23:07:19.000,281,11010361,14885,0,1696806438,13082.92474943,70.75416168000083,53529.23243232001
2023-10-08,23:07:20.000,281,11010387,14525,0,1696806439,13082.85738632999,70.80350559000362,53529.18352248001
2023-10-08,23:07:21.000,281,11010423,14885,0,1696806440,13082.85738632999,70.81055472000298,53529.16954824
2023-10-08,23:07:22.000,281,11010377,14685,0,1696806441,13082.80349585,70.81055472000298,53529.20448384001
2023-10-08,23:07:23.000,281,11010393,14685,0,1696806442,13082.79675953999,70.8598986299985,53529.16256112001
2023-10-08,23:07:24.000,281,11010397,14605,0,1696806443,13082.76307799,70.81760385000234,53529.16954824
2023-10-08,23:07:25.000,281,11010353,14765,0,1696806444,13082.77655060999,70.85284949999914,53529.2254452
2023-10-08,23:07:26.000,281,11010383,14565,0,1696806445,13082.722660129999,70.88104602000385,53529.190509600005
2023-10-08,23:07:27.000,281,11010381,14965,0,1696806446,13082.729396439994,70.87399689000449,53529.190509600005
2023-10-08,23:07:28.000,281,11010389,14325,0,1696806447,13082.668769649994,70.91629167000065,53529.09967704
2023-10-08,23:07:29.000,281,11010402,14805,0,1696806448,13082.648560719994,70.9233408,53529.1206384
2023-10-08,23:07:30.000,281,11010366,14565,0,1696806449,13082.668769649994,70.95153732000472,53529.11365128001
2023-10-08,23:07:31.000,281,11010352,14525,0,1696806450,13082.594670239989,70.96563558000344,53529.11365128001
2023-10-08,23:07:32.000,281,11010311,14805,0,1696806451,13082.587933929994,70.9726847100028,53529.11365128001
2023-10-08,23:07:33.000,281,11010330,14605,0,1696806452,13082.608142859994,71.00793035999959,53529.11365128001
2023-10-08,23:07:34.000,281,11010362,14565,0,1696806453,13082.560988689998,70.99383210000087,53529.05775432
2023-10-08,23:07:35.000,281,11010399,14605,0,1696806454,13082.614879169989,70.97973384000215,53529.12762552
2023-10-08,23:07:36.000,281,11010399,14165,0,1696806455,13082.547516069993,71.07842166000046,53529.05775432
2023-10-08,23:07:37.000,281,11010383,14325,0,1696806456,13082.574461309989,71.07842166000046,53529.07871568
2023-10-08,23:07:38.000,281,11010367,14405,0,1696806457,13082.534043449989,71.0713725300011,53529.01583160001
2023-10-08,23:07:39.000,281,11010424,14365,0,1696806458,13082.507098209993,71.12071644000389,53529.0507672
2023-10-08,23:07:40.000,281,11010373,14325,0,1696806459,13082.534043449989,71.1066181799979,53529.16256112001
2023-10-08,23:07:41.000,281,11010374,14645,0,1696806460,13082.567724999994,71.12071644000389,53529.12762552
2023-10-08,23:07:42.000,281,11010339,14445,0,1696806461,13082.493625589988,71.13481470000261,53529.14858688
2023-10-08,23:07:43.000,281,11010386,14445,0,1696806462,13082.473416659988,71.19825687000412,53529.12762552
2023-10-08,23:07:44.000,281,11010389,14245,0,1696806463,13082.385844629993,71.20530600000347,53529.07871568
2023-10-08,23:07:45.000,281,11010389,14405,0,1696806464,13082.385844629993,71.21235513000283,53529.05775432
2023-10-08,23:07:46.000,281,11010350,14765,0,1696806465,13082.399317249998,71.23350252000091,53529.06474144001
2023-10-08,23:07:47.000,281,11010398,14525,0,1696806466,13082.365635699993,71.25464990999899,53529.092689920006
2023-10-08,23:07:48.000,281,11010420,14605,0,1696806467,13082.278063669997,71.25464990999899,53529.022818720005
2023-10-08,23:07:49.000,281,11010397,14405,0,1696806468,13082.257854739997,71.28989556000306,53529.00185736
2023-10-08,23:07:50.000,281,11010384,14205,0,1696806469,13082.264591049992,71.26169903999835,53529.09967704
2023-10-08,23:07:51.000,281,11010426,14365,0,1696806470,13082.271327360002,71.29694469000242,53529.0507672
2023-10-08,23:07:52.000,281,11010338,14205,0,1696806471,13082.210700570002,71.31104295000114,53529.01583160001
2023-10-08,23:07:53.000,281,11010387,14205,0,1696806472,13082.177019019997,71.35333773000457,53528.980896
2023-10-08,23:07:54.000,281,11010405,14565,0,1696806473,13082.143337469992,71.31104295000114,53528.91801192001
2023-10-08,23:07:55.000,281,11010385,14725,0,1696806474,13082.177019019997,71.32514120999986,53528.980896
2023-10-08,23:07:56.000,281,11010385,14485,0,1696806475,13082.177019019997,71.32514120999986,53528.980896
2023-10-08,23:07:57.000,281,11010370,14565,0,1696806476,13082.143337469992,71.33923946999857,53529.01583160001
2023-10-08,23:07:58.000,281,11010376,14685,0,1696806477,13082.102919609992,71.35333773000457,53528.99487024001
2023-10-08,23:07:59.000,281,11010384,14205,0,1696806478,13082.136601159997,71.37448512000265,53528.95294752
2023-10-08,23:08:00.000,281,11010375,14725,0,1696806479,13082.170282710002,71.381534250002,53528.9110248
2023-10-08,23:08:01.000,281,11010413,14565,0,1696806480,13082.129864850001,71.36743599000329,53528.93198616
2023-10-08,23:08:02.000,281,11010383,14885,0,1696806481,13082.123128539992,71.34628859999793,53528.924999040006
2023-10-08,23:08:03.000,281,11010338,14525,0,1696806482,13082.089446990001,71.37448512000265,53528.86211496
2023-10-08,23:08:04.000,281,11010385,14285,0,1696806483,13082.069238060001,71.35333773000457,53528.86211496
2023-10-08,23:08:05.000,281,11010367,14605,0,1696806484,13082.163546399992,71.37448512000265,53528.89006344
2023-10-08,23:08:06.000,281,11010366,14405,0,1696806485,13082.156810089997,71.36743599000329,53528.93198616
2023-10-08,23:08:07.000,281,11010356,14325,0,1696806486,13082.170282710002,71.39563251000072,53528.924999040006
2023-10-08,23:08:08.000,281,11010374,14405,0,1696806487,13082.075974369996,71.4167798999988,53528.82019224
2023-10-08,23:08:09.000,281,11010362,14405,0,1696806488,13082.109655920001,71.40268164000008,53528.855127840005
2023-10-08,23:08:10.000,281,11010380,14485,0,1696806489,13082.116392229997,71.40973076999944,53528.81320512
2023-10-08,23:08:11.000,281,11010403,14805,0,1696806490,13082.170282710002,71.39563251000072,53528.904037680004
2023-10-08,23:08:12.000,281,11010392,14565,0,1696806491,13082.163546399992,71.40268164000008,53528.89705056001
2023-10-08,23:08:13.000,281,11010355,14885,0,1696806492,13082.150073780002,71.40268164000008,53528.89006344
2023-10-08,23:08:14.000,281,11010419,14565,0,1696806493,13082.136601159997,71.40973076999944,53528.855127840005
2023-10-08,23:08:15.000,281,11010346,14525,0,1696806494,13082.143337469992,71.43792729000415,53528.89705056001
2023-10-08,23:08:16.000,281,11010396,14445,0,1696806495,13082.123128539992,71.45907468000223,53528.87608920001
2023-10-08,23:08:17.000,281,11010372,14325,0,1696806496,13082.102919609992,71.44497642000351,53528.76429528
2023-10-08,23:08:18.000,281,11010390,14525,0,1696806497,13082.075974369996,71.46612381000159,53528.736346800004
2023-10-08,23:08:19.000,281,11010368,14565,0,1696806498,13082.069238060001,71.46612381000159,53528.70839832001
2023-10-08,23:08:20.000,281,11010379,14765,0,1696806499,13082.143337469992,71.48727119999967,53528.86211496
2023-10-08,23:08:21.000,281,11010384,14405,0,1696806500,13082.143337469992,71.47317294000095,53528.8411536
2023-10-08,23:08:22.000,281,11010337,14365,0,1696806501,13082.136601159997,71.48022207000031,53528.82019224
2023-10-08,23:08:23.000,281,11010339,14525,0,1696806502,13082.190491640002,71.45907468000223,53528.72237256
2023-10-08,23:08:24.000,281,11010339,14685,0,1696806503,13082.102919609992,71.48727119999967,53528.68044984001
2023-10-08,23:08:25.000,281,11010348,14965,0,1696806504,13082.082710679992,71.46612381000159,53528.71538544
2023-10-08,23:08:26.000,281,11010399,14525,0,1696806505,13082.129864850001,71.46612381000159,53528.736346800004
2023-10-08,23:08:27.000,281,11010344,14365,0,1696806506,13082.163546399992,71.47317294000095,53528.76429528
2023-10-08,23:08:28.000,281,11010384,14565,0,1696806507,13082.082710679992,71.48022207000031,53528.65948848001
2023-10-08,23:08:29.000,281,11010378,14285,0,1696806508,13082.136601159997,71.47317294000095,53528.68044984001
2023-10-08,23:08:30.000,281,11010382,14565,0,1696806509,13082.163546399992,71.47317294000095,53528.79224376
2023-10-08,23:08:31.000,281,11010423,14325,0,1696806510,13082.150073780002,71.47317294000095,53528.74333392
2023-10-08,23:08:32.000,281,11010368,14525,0,1696806511,13082.150073780002,71.45202555000287,53528.77826952001
2023-10-08,23:08:33.000,281,11010417,14525,0,1696806512,13082.143337469992,71.48727119999967,53528.77826952001
2023-10-08,23:08:34.000,281,11010398,14285,0,1696806513,13082.143337469992,71.45907468000223,53528.78525664
2023-10-08,23:08:35.000,281,11010432,14805,0,1696806514,13082.251118430002,71.45907468000223,53528.8411536
2023-10-08,23:08:36.000,281,11010381,14525,0,1696806515,13082.271327360002,71.43792729000415,53528.89006344
2023-10-08,23:08:37.000,281,11010379,14485,0,1696806516,13082.251118430002,71.43792729000415,53528.855127840005
2023-10-08,23:08:38.000,281,11010343,14725,0,1696806517,13082.251118430002,71.45202555000287,53528.9110248
2023-10-08,23:08:39.000,281,11010388,14565,0,1696806518,13082.325217839993,71.43792729000415,53528.86910208001
2023-10-08,23:08:40.000,281,11010383,14525,0,1696806519,13082.291536290002,71.45202555000287,53528.95294752
2023-10-08,23:08:41.000,281,11010410,14725,0,1696806520,13082.352163080002,71.43792729000415,53528.8411536
2023-10-08,23:08:42.000,281,11010356,14605,0,1696806521,13082.331954150002,71.381534250002,53528.91801192001
2023-10-08,23:08:43.000,281,11010357,14285,0,1696806522,13082.305008909992,71.43792729000415,53528.88307632
2023-10-08,23:08:44.000,281,11010339,14685,0,1696806523,13082.331954150002,71.381534250002,53528.87608920001
2023-10-08,23:08:45.000,281,11010417,14765,0,1696806524,13082.406053559993,71.36038686000393,53528.91801192001
2023-10-08,23:08:46.000,281,11010354,14445,0,1696806525,13082.439735109998,71.34628859999793,53528.87608920001
2023-10-08,23:08:47.000,281,11010386,14205,0,1696806526,13082.486889279993,71.30399382000178,53528.8411536
2023-10-08,23:08:48.000,281,11010347,14405,0,1696806527,13082.399317249998,71.29694469000242,53528.79224376
2023-10-08,23:08:49.000,281,11010357,14525,0,1696806528,13082.352163080002,71.28989556000306,53528.78525664
2023-10-08,23:08:50.000,281,11010366,14605,0,1696806529,13082.365635699993,71.2828464300037,53528.83416648
2023-10-08,23:08:51.000,281,11010371,14845,0,1696806530,13082.453207729988,71.23350252000091,53528.904037680004
2023-10-08,23:08:52.000,281,11010346,14525,0,1696806531,13082.507098209993,71.19825687000412,53528.9110248
2023-10-08,23:08:53.000,281,11010358,14685,0,1696806532,13082.473416659988,71.2194042600022,53528.87608920001
2023-10-08,23:08:54.000,281,11010377,14565,0,1696806533,13082.493625589988,71.19825687000412,53528.88307632
2023-10-08,23:08:55.000,281,11010378,14565,0,1696806534,13082.513834519988,71.16301122000004,53528.95294752
2023-10-08,23:08:56.000,281,11010384,14645,0,1696806535,13082.540779759998,71.17710947999876,53528.86910208001
2023-10-08,23:08:57.000,281,11010344,14525,0,1696806536,13082.534043449989,71.15596209000068,53528.79923088001
2023-10-08,23:08:58.000,281,11010367,14685,0,1696806537,13082.547516069993,71.13481470000261,53528.855127840005
2023-10-08,23:08:59.000,281,11010367,14565,0,1696806538,13082.540779759998,71.12071644000389,53528.79923088001
2023-10-08,23:09:00.000,281,11010380,14365,0,1696806539,13082.581197619998,71.1066181799979,53528.83416648
2023-10-08,23:09:01.000,281,11010382,14405,0,1696806540,13082.628351789994,71.05727427000238,53528.904037680004
2023-10-08,23:09:02.000,281,11010368,14925,0,1696806541,13082.648560719994,71.06432340000174,53528.89705056001
2023-10-08,23:09:03.000,281,11010375,14325,0,1696806542,13082.648560719994,71.0361268800043,53528.9110248
2023-10-08,23:09:04.000,281,11010337,14525,0,1696806543,13082.587933929994,71.05727427000238,53528.82717936001
2023-10-08,23:09:05.000,281,11010392,14725,0,1696806544,13082.601406549999,71.04317601000366,53528.82717936001
2023-10-08,23:09:06.000,281,11010371,14885,0,1696806545,13082.688978579994,71.00088123000023,53528.89006344
2023-10-08,23:09:07.000,281,11010411,14925,0,1696806546,13082.668769649994,71.01497948999895,53528.9110248
2023-10-08,23:09:08.000,281,11010347,14805,0,1696806547,13082.702451199999,70.9726847100028,53528.855127840005
2023-10-08,23:09:09.000,281,11010380,14605,0,1696806548,13082.749605369994,70.97973384000215,53528.87608920001
2023-10-08,23:09:10.000,281,11010421,14565,0,1696806549,13082.82370478,70.94448818999808,53528.924999040006
2023-10-08,23:09:11.000,281,11010391,14405,0,1696806550,13082.82370478,70.94448818999808,53528.904037680004
2023-10-08,23:09:12.000,281,11010329,14445,0,1696806551,13082.86412264,70.93038992999936,53528.89006344
2023-10-08,23:09:13.000,281,11010403,14645,0,1696806552,13082.82370478,70.91629167000065,53528.88307632
2023-10-08,23:09:14.000,281,11010395,14845,0,1696806553,13082.870858949995,70.91629167000065,53528.83416648
2023-10-08,23:09:15.000,281,11010358,14485,0,1696806554,13082.911276809995,70.90219341000193,53528.88307632
2023-10-08,23:09:16.000,281,11010355,14725,0,1696806555,13082.98537622,70.87399689000449,53528.973908880005
2023-10-08,23:09:17.000,281,11010364,14525,0,1696806556,13082.97863990999,70.87399689000449,53528.96692176001
2023-10-08,23:09:18.000,281,11010377,14605,0,1696806557,13083.032530389995,70.89514428000257,53528.87608920001
2023-10-08,23:09:19.000,281,11010421,14645,0,1696806558,13083.05947562999,70.84580036999978,53528.98788312
2023-10-08,23:09:20.000,281,11010384,14605,0,1696806559,13083.06621194,70.89514428000257,53528.93198616
2023-10-08,23:09:21.000,281,11010364,14565,0,1696806560,13083.1066298,70.90219341000193,53528.924999040006
2023-10-08,23:09:22.000,281,11010401,14565,0,1696806561,13083.153783969996,70.86694775999786,53528.96692176001
2023-10-08,23:09:23.000,281,11010367,14525,0,1696806562,13083.133575039996,70.9233408,53528.9110248
2023-10-08,23:09:24.000,281,11010414,14605,0,1696806563,13083.18746552,70.89514428000257,53528.91801192001
2023-10-08,23:09:25.000,281,11010375,14285,0,1696806564,13083.207674450001,70.93038992999936,53528.924999040006
2023-10-08,23:09:26.000,281,11010367,14445,0,1696806565,13083.315455409997,70.87399689000449,53528.95993464
2023-10-08,23:09:27.000,281,11010388,14445,0,1696806566,13083.308719100001,70.89514428000257,53528.95993464
2023-10-08,23:09:28.000,281,11010400,14285,0,1696806567,13083.335664339997,70.90219341000193,53528.980896
2023-10-08,23:09:29.000,281,11010370,14525,0,1696806568,13083.315455409997,70.87399689000449,53528.95993464
2023-10-08,23:09:30.000,281,11010385,14485,0,1696806569,13083.342400649992,70.87399689000449,53528.973908880005
2023-10-08,23:09:31.000,281,11010391,14485,0,1696806570,13083.382818509992,70.85284949999914,53528.973908880005
2023-10-08,23:09:32.000,281,11010384,14485,0,1696806571,13083.510808400002,70.80350559000362,53529.07871568
2023-10-08,23:09:33.000,281,11010325,14725,0,1696806572,13083.544489949993,70.80350559000362,53529.092689920006
2023-10-08,23:09:34.000,281,11010391,14645,0,1696806573,13083.571435190002,70.81760385000234,53529.05775432
2023-10-08,23:09:35.000,281,11010385,14365,0,1696806574,13083.611853050003,70.80350559000362,53529.022818720005
2023-10-08,23:09:36.000,281,11010376,14605,0,1696806575,13083.611853050003,70.77530906999891,53529.00884448
2023-10-08,23:09:37.000,281,11010407,14405,0,1696806576,13083.638798289998,70.7612108100002,53529.09967704
2023-10-08,23:09:38.000,281,11010354,14725,0,1696806577,13083.618589359998,70.74711255000148,53528.99487024001
2023-10-08,23:09:39.000,281,11010360,14725,0,1696806578,13083.672479839988,70.71891603000404,53529.05775432
2023-10-08,23:09:40.000,281,11010381,14525,0,1696806579,13083.719634009998,70.66957212000125,53529.16256112001
2023-10-08,23:09:41.000,281,11010417,14565,0,1696806580,13083.773524489989,70.63432647000445,53529.190509600005
2023-10-08,23:09:42.000,281,11010368,14645,0,1696806581,13083.820678659999,70.6131790799991,53529.21845808
2023-10-08,23:09:43.000,281,11010370,14605,0,1696806582,13083.786997109994,70.57088430000294,53529.20448384001
2023-10-08,23:09:44.000,281,11010391,14485,0,1696806583,13083.726370319993,70.64842473000317,53529.13461264001
2023-10-08,23:09:45.000,281,11010358,14605,0,1696806584,13083.739842939998,70.63432647000445,53529.18352248001
2023-10-08,23:09:46.000,281,11010403,14645,0,1696806585,13083.773524489989,70.62727733999782,53529.21845808
2023-10-08,23:09:47.000,281,11010332,14685,0,1696806586,13083.813942349989,70.64137560000381,53529.24640656
2023-10-08,23:09:48.000,281,11010380,14445,0,1696806587,13083.807206039994,70.62022820999846,53529.239419440004
2023-10-08,23:09:49.000,281,11010403,14205,0,1696806588,13083.840887589999,70.6131790799991,53529.30230352001
2023-10-08,23:09:50.000,281,11010395,14365,0,1696806589,13083.888041759994,70.60612994999974,53529.28832928
2023-10-08,23:09:51.000,281,11010393,14645,0,1696806590,13083.881305449999,70.58498256000166,53529.31627776
2023-10-08,23:09:52.000,281,11010376,14445,0,1696806591,13083.89477806999,70.65547386000253,53529.2953164
2023-10-08,23:09:53.000,281,11010374,14605,0,1696806592,13083.854360209989,70.63432647000445,53529.23243232001
2023-10-08,23:09:54.000,281,11010379,14725,0,1696806593,13083.881305449999,70.63432647000445,53529.2953164
2023-10-08,23:09:55.000,281,11010365,14565,0,1696806594,13083.948668549994,70.66252299000189,53529.30230352001
2023-10-08,23:09:56.000,281,11010346,14605,0,1696806595,13083.93519592999,70.64842473000317,53529.35121336001
2023-10-08,23:09:57.000,281,11010418,14805,0,1696806596,13083.95540485999,70.64842473000317,53529.3651876
2023-10-08,23:09:58.000,281,11010359,14605,0,1696806597,13083.968877479994,70.65547386000253,53529.32326488
2023-10-08,23:09:59.000,281,11010348,14125,0,1696806598,13084.00255903,70.64842473000317,53529.30230352001
2023-10-08,23:10:00.000,281,11010392,14805,0,1696806599,13084.009295339994,70.67662125000061,53529.35121336001
2023-10-08,23:10:01.000,281,11010349,14685,0,1696806600,13084.01603164999,70.66252299000189,53529.35121336001
2023-10-08,23:10:02.000,281,11010382,14765,0,1696806601,13084.00255903,70.68367037999997,53529.309290640005
2023-10-08,23:10:03.000,281,11010399,14565,0,1696806602,13084.009295339994,70.70481776999804,53529.34422624
2023-10-08,23:10:04.000,281,11010419,14445,0,1696806603,13084.03624057999,70.69776863999869,53529.3651876
2023-10-08,23:10:05.000,281,11010416,14205,0,1696806604,13084.14402154,70.71186690000468,53529.4350588
2023-10-08,23:10:06.000,281,11010369,14765,0,1696806605,13084.13728522999,70.69776863999869,53529.42108456001
2023-10-08,23:10:07.000,281,11010340,14525,0,1696806606,13084.13728522999,70.71891603000404,53529.42108456001
2023-10-08,23:10:08.000,281,11010369,14365,0,1696806607,13084.069922129995,70.75416168000083,53529.32326488
2023-10-08,23:10:09.000,281,11010386,14285,0,1696806608,13084.110339989995,70.7259651600034,53529.34422624
2023-10-08,23:10:10.000,281,11010326,14685,0,1696806609,13084.09686736999,70.74711255000148,53529.358200480005
2023-10-08,23:10:11.000,281,11010385,14565,0,1696806610,13084.090131059995,70.75416168000083,53529.3651876
2023-10-08,23:10:12.000,281,11010385,14405,0,1696806611,13084.150757849995,70.77530906999891,53529.407110320004
2023-10-08,23:10:13.000,281,11010376,14405,0,1696806612,13084.14402154,70.7894073300049,53529.358200480005
2023-10-08,23:10:14.000,281,11010336,14405,0,1696806613,13084.110339989995,70.74006342000212,53529.39313608
2023-10-08,23:10:15.000,281,11010345,14565,0,1696806614,13084.14402154,70.79645646000426,53529.42108456001
2023-10-08,23:10:16.000,281,11010327,14485,0,1696806615,13084.130548919995,70.75416168000083,53529.407110320004
2023-10-08,23:10:17.000,281,11010358,14325,0,1696806616,13084.110339989995,70.74711255000148,53529.41409744
2023-10-08,23:10:18.000,281,11010393,14605,0,1696806617,13084.11707629999,70.78235819999827,53529.39313608
2023-10-08,23:10:19.000,281,11010377,14645,0,1696806618,13084.06318582,70.81055472000298,53529.3651876
2023-10-08,23:10:20.000,281,11010339,14685,0,1696806619,13084.08339475,70.8246529800017,53529.42108456001
2023-10-08,23:10:21.000,281,11010362,14285,0,1696806620,13084.11707629999,70.76825993999955,53529.45602016
2023-10-08,23:10:22.000,281,11010376,14365,0,1696806621,13084.15749415999,70.81760385000234,53529.51191712
2023-10-08,23:10:23.000,281,11010345,14245,0,1696806622,13084.11707629999,70.81760385000234,53529.48396864
2023-10-08,23:10:24.000,281,11010366,14325,0,1696806623,13084.10360368,70.7894073300049,53529.33025200001
2023-10-08,23:10:25.000,281,11010344,14525,0,1696806624,13084.03624057999,70.83875124000042,53529.41409744
2023-10-08,23:10:26.000,281,11010360,14365,0,1696806625,13084.090131059995,70.81760385000234,53529.407110320004
2023-10-08,23:10:27.000,281,11010407,14205,0,1696806626,13084.05644950999,70.86694775999786,53529.407110320004
2023-10-08,23:10:28.000,281,11010379,14445,0,1696806627,13084.090131059995,70.88104602000385,53529.407110320004
2023-10-08,23:10:29.000,281,11010424,14205,0,1696806628,13084.069922129995,70.89514428000257,53529.45602016
2023-10-08,23:10:30.000,281,11010376,14085,0,1696806629,13084.14402154,70.84580036999978,53529.55383984
2023-10-08,23:10:31.000,281,11010351,14565,0,1696806630,13084.130548919995,70.88104602000385,53529.46999440001
2023-10-08,23:10:32.000,281,11010357,14205,0,1696806631,13084.12381261,70.8598986299985,53529.44903304001
2023-10-08,23:10:33.000,281,11010387,14365,0,1696806632,13084.08339475,70.88809515000321,53529.4350588
2023-10-08,23:10:34.000,281,11010392,14845,0,1696806633,13084.090131059995,70.83170211000106,53529.45602016
2023-10-08,23:10:35.000,281,11010362,14485,0,1696806634,13084.11707629999,70.90219341000193,53529.54685272001
2023-10-08,23:10:36.000,281,11010348,14565,0,1696806635,13084.15749415999,70.89514428000257,53529.54685272001
2023-10-08,23:10:37.000,281,11010373,14445,0,1696806636,13084.12381261,70.88104602000385,53529.56082696
2023-10-08,23:10:38.000,281,11010353,14325,0,1696806637,13084.13728522999,70.88104602000385,53529.56082696
2023-10-08,23:10:39.000,281,11010382,14365,0,1696806638,13084.16423047,70.88809515000321,53529.62371104
2023-10-08,23:10:40.000,281,11010376,14045,0,1696806639,13084.15749415999,70.89514428000257,53529.51890424001
2023-10-08,23:10:41.000,281,11010371,14485,0,1696806640,13084.150757849995,70.90924254000129,53529.58877544001
2023-10-08,23:10:42.000,281,11010371,14565,0,1696806641,13084.1844394,70.89514428000257,53529.58877544001
2023-10-08,23:10:43.000,281,11010366,14565,0,1696806642,13084.069922129995,70.90924254000129,53529.595762560006
2023-10-08,23:10:44.000,281,11010332,14565,0,1696806643,13084.110339989995,70.89514428000257,53529.595762560006
2023-10-08,23:10:45.000,281,11010361,14445,0,1696806644,13084.150757849995,70.90924254000129,53529.62371104
2023-10-08,23:10:46.000,281,11010342,14565,0,1696806645,13084.170966779995,70.88809515000321,53529.65864664
2023-10-08,23:10:47.000,281,11010349,14605,0,1696806646,13084.130548919995,70.88809515000321,53529.58877544001
2023-10-08,23:10:48.000,281,11010374,14445,0,1696806647,13084.069922129995,70.88809515000321,53529.51890424001
2023-10-08,23:10:49.000,281,11010331,14525,0,1696806648,13084.090131059995,70.90924254000129,53529.56082696
2023-10-08,23:10:50.000,281,11010353,14685,0,1696806649,13084.130548919995,70.88104602000385,53529.56781408001
2023-10-08,23:10:51.000,281,11010348,14165,0,1696806650,13084.08339475,70.93743905999872,53529.62371104
2023-10-08,23:10:52.000,281,11010423,14725,0,1696806651,13084.090131059995,70.91629167000065,53529.63069816
2023-10-08,23:10:53.000,281,11010372,14245,0,1696806652,13084.110339989995,70.94448818999808,53529.60274968
2023-10-08,23:10:54.000,281,11010397,14405,0,1696806653,13084.10360368,70.91629167000065,53529.61672392001
2023-10-08,23:10:55.000,281,11010354,14365,0,1696806654,13084.10360368,70.93038992999936,53529.693582240005
2023-10-08,23:10:56.000,281,11010346,14285,0,1696806655,13084.09686736999,70.94448818999808,53529.65165952
2023-10-08,23:10:57.000,281,11010345,14525,0,1696806656,13084.06318582,70.95858645000408,53529.73550496001
2023-10-08,23:10:58.000,281,11010370,14645,0,1696806657,13084.04297689,70.9726847100028,53529.62371104
2023-10-08,23:10:59.000,281,11010399,14685,0,1696806658,13084.029504269995,70.95153732000472,53529.679608
2023-10-08,23:11:00.000,281,11010379,14365,0,1696806659,13084.110339989995,70.95858645000408,53529.65864664
2023-10-08,23:11:01.000,281,11010389,14405,0,1696806660,13084.110339989995,70.97973384000215,53529.72153072
2023-10-08,23:11:02.000,281,11010354,14285,0,1696806661,13084.10360368,70.95858645000408,53529.72851784
2023-10-08,23:11:03.000,281,11010330,14205,0,1696806662,13084.049713199995,70.98678297000151,53529.75646632001
2023-10-08,23:11:04.000,281,11010347,14565,0,1696806663,13084.05644950999,70.97973384000215,53529.66563376001
2023-10-08,23:11:05.000,281,11010345,14565,0,1696806664,13084.04297689,71.01497948999895,53529.72851784
2023-10-08,23:11:06.000,281,11010345,14165,0,1696806665,13084.04297689,70.99383210000087,53529.72153072
2023-10-08,23:11:07.000,281,11010355,14325,0,1696806666,13084.009295339994,71.02907774999767,53529.77044056
2023-10-08,23:11:08.000,281,11010360,14925,0,1696806667,13084.049713199995,71.04317601000366,53529.77044056
2023-10-08,23:11:09.000,281,11010363,14885,0,1696806668,13083.989086409994,71.02202861999831,53529.78441480001
2023-10-08,23:11:10.000,281,11010364,14685,0,1696806669,13084.06318582,71.04317601000366,53529.763453440006
2023-10-08,23:11:11.000,281,11010335,14485,0,1696806670,13084.01603164999,71.05727427000238,53529.79140192
2023-10-08,23:11:12.000,281,11010357,14485,0,1696806671,13083.948668549994,71.05022514000302,53529.73550496001
2023-10-08,23:11:13.000,281,11010345,14605,0,1696806672,13083.91498699999,71.08547078999982,53529.79140192
2023-10-08,23:11:14.000,281,11010374,14485,0,1696806673,13083.861096519999,71.06432340000174,53529.65864664
2023-10-08,23:11:15.000,281,11010274,14565,0,1696806674,13083.874569139989,71.0713725300011,53529.693582240005
2023-10-08,23:11:16.000,281,11010417,14525,0,1696806675,13083.901514379999,71.09251991999918,53529.79838904
2023-10-08,23:11:17.000,281,11010377,14445,0,1696806676,13083.901514379999,71.09251991999918,53529.86826024
2023-10-08,23:11:18.000,281,11010428,14685,0,1696806677,13083.861096519999,71.12071644000389,53529.812363280005
2023-10-08,23:11:19.000,281,11010372,14525,0,1696806678,13083.827414969994,71.09956904999854,53529.75646632001
2023-10-08,23:11:20.000,281,11010355,14565,0,1696806679,13083.834151279989,71.1066181799979,53529.72153072
2023-10-08,23:11:21.000,281,11010421,14685,0,1696806680,13083.813942349989,71.09251991999918,53529.742492080004
2023-10-08,23:11:22.000,281,11010371,14605,0,1696806681,13083.834151279989,71.09956904999854,53529.72851784
2023-10-08,23:11:23.000,281,11010336,14565,0,1696806682,13083.739842939998,71.1066181799979,53529.679608
2023-10-08,23:11:24.000,281,11010359,14325,0,1696806683,13083.800469729998,71.12776557000325,53529.67262088
2023-10-08,23:11:25.000,281,11010327,14565,0,1696806684,13083.793733419989,71.08547078999982,53529.77044056
2023-10-08,23:11:26.000,281,11010388,14285,0,1696806685,13083.766788179993,71.09251991999918,53529.7494792
2023-10-08,23:11:27.000,281,11010350,14405,0,1696806686,13083.780260799998,71.09956904999854,53529.79838904
2023-10-08,23:11:28.000,281,11010341,14445,0,1696806687,13083.712897699988,71.13481470000261,53529.65864664
2023-10-08,23:11:29.000,281,11010392,14405,0,1696806688,13083.685952459993,71.14186383000197,53529.693582240005
2023-10-08,23:11:30.000,281,11010354,14365,0,1696806689,13083.719634009998,71.15596209000068,53529.72851784
2023-10-08,23:11:31.000,281,11010375,14725,0,1696806690,13083.685952459993,71.1700603499994,53529.77742768
2023-10-08,23:11:32.000,281,11010337,14525,0,1696806691,13083.706161389993,71.17710947999876,53529.72851784
2023-10-08,23:11:33.000,281,11010335,14805,0,1696806692,13083.665743529993,71.15596209000068,53529.75646632001
2023-10-08,23:11:34.000,281,11010360,14685,0,1696806693,13083.625325669993,71.18415860999812,53529.742492080004
2023-10-08,23:11:35.000,281,11010339,14605,0,1696806694,13083.557962569997,71.21235513000283,53529.75646632001
2023-10-08,23:11:36.000,281,11010383,14565,0,1696806695,13083.544489949993,71.2194042600022,53529.77044056
2023-10-08,23:11:37.000,281,11010329,14405,0,1696806696,13083.531017330002,71.23350252000091,53529.77044056
2023-10-08,23:11:38.000,281,11010305,14365,0,1696806697,13083.510808400002,71.23350252000091,53529.70056936
2023-10-08,23:11:39.000,281,11010347,14525,0,1696806698,13083.463654229992,71.22645339000155,53529.77044056
2023-10-08,23:11:40.000,281,11010319,14525,0,1696806699,13083.463654229992,71.26169903999835,53529.70755648001
2023-10-08,23:11:41.000,281,11010375,14565,0,1696806700,13083.429972680002,71.29694469000242,53529.75646632001
2023-10-08,23:11:42.000,281,11010352,14405,0,1696806701,13083.443445299992,71.2828464300037,53529.73550496001
2023-10-08,23:11:43.000,281,11010345,14325,0,1696806702,13083.382818509992,71.27579730000434,53529.77044056
2023-10-08,23:11:44.000,281,11010358,14645,0,1696806703,13083.335664339997,71.3180920800005,53529.644672400005
2023-10-08,23:11:45.000,281,11010349,14605,0,1696806704,13083.315455409997,71.31104295000114,53529.70755648001
2023-10-08,23:11:46.000,281,11010380,14445,0,1696806705,13083.322191719992,71.35333773000457,53529.70056936
2023-10-08,23:11:47.000,281,11010377,14645,0,1696806706,13083.301982789992,71.35333773000457,53529.70755648001
2023-10-08,23:11:48.000,281,11010361,14565,0,1696806707,13083.234619689996,71.32514120999986,53529.61672392001
2023-10-08,23:11:49.000,281,11010341,14565,0,1696806708,13083.281773859992,71.381534250002,53529.63069816
2023-10-08,23:11:50.000,281,11010385,14485,0,1696806709,13083.328928030001,71.35333773000457,53529.72851784
2023-10-08,23:11:51.000,281,11010338,14285,0,1696806710,13083.295246479996,71.381534250002,53529.72153072
2023-10-08,23:11:52.000,281,11010344,14365,0,1696806711,13083.301982789992,71.34628859999793,53529.72153072
2023-10-08,23:11:53.000,281,11010319,14925,0,1696806712,13083.288510170001,71.38858338000136,53529.763453440006
2023-10-08,23:11:54.000,281,11010338,14645,0,1696806713,13083.227883380001,71.38858338000136,53529.66563376001
2023-10-08,23:11:55.000,281,11010373,14525,0,1696806714,13083.254828619996,71.381534250002,53529.72153072
2023-10-08,23:11:56.000,281,11010345,14605,0,1696806715,13083.227883380001,71.39563251000072,53529.7494792
2023-10-08,23:11:57.000,281,11010359,14645,0,1696806716,13083.241355999991,71.381534250002,53529.70056936
2023-10-08,23:11:58.000,281,11010416,15045,0,1696806717,13083.221147069991,71.37448512000265,53529.742492080004
2023-10-08,23:11:59.000,281,11010359,14725,0,1696806718,13083.133575039996,71.381534250002,53529.72851784
2023-10-08,23:12:00.000,281,11010340,14645,0,1696806719,13083.160520279991,71.381534250002,53529.7494792
2023-10-08,23:12:01.000,281,11010353,14325,0,1696806720,13083.153783969996,71.39563251000072,53529.78441480001
2023-10-08,23:12:02.000,281,11010354,14485,0,1696806721,13083.153783969996,71.35333773000457,53529.693582240005
2023-10-08,23:12:03.000,281,11010370,14605,0,1696806722,13083.052739319995,71.36038686000393,53529.67262088
2023-10-08,23:12:04.000,281,11010336,14685,0,1696806723,13083.07968455999,71.35333773000457,53529.67262088
2023-10-08,23:12:05.000,281,11010380,14365,0,1696806724,13083.1066298,71.32514120999986,53529.742492080004
2023-10-08,23:12:06.000,281,11010332,14565,0,1696806725,13083.08642087,71.32514120999986,53529.693582240005
2023-10-08,23:12:07.000,281,11010352,14565,0,1696806726,13083.04600301,71.36743599000329,53529.67262088
2023-10-08,23:12:08.000,281,11010360,14525,0,1696806727,13082.971903599995,71.35333773000457,53529.6097368
2023-10-08,23:12:09.000,281,11010363,14325,0,1696806728,13083.02579408,71.381534250002,53529.65864664
2023-10-08,23:12:10.000,281,11010346,14565,0,1696806729,13083.02579408,71.37448512000265,53529.65864664
2023-10-08,23:12:11.000,281,11010381,14485,0,1696806730,13082.89780418999,71.4167798999988,53529.63768528001
2023-10-08,23:12:12.000,281,11010360,15005,0,1696806731,13082.98537622,71.36038686000393,53529.65165952
2023-10-08,23:12:13.000,281,11010375,14685,0,1696806732,13082.94495836,71.4167798999988,53529.65165952
2023-10-08,23:12:14.000,281,11010357,14525,0,1696806733,13082.88433157,71.4308781600048,53529.65165952
2023-10-08,23:12:15.000,281,11010345,14365,0,1696806734,13082.89780418999,71.39563251000072,53529.61672392001
2023-10-08,23:12:16.000,281,11010359,14405,0,1696806735,13082.86412264,71.40268164000008,53529.58178832
2023-10-08,23:12:17.000,281,11010368,14965,0,1696806736,13082.81696846999,71.40268164000008,53529.62371104
2023-10-08,23:12:18.000,281,11010399,14765,0,1696806737,13082.80349585,71.42382902999816,53529.58877544001
2023-10-08,23:12:19.000,281,11010344,14205,0,1696806738,13082.749605369994,71.4308781600048,53529.6097368
2023-10-08,23:12:20.000,281,11010365,14605,0,1696806739,13082.80349585,71.40268164000008,53529.679608
2023-10-08,23:12:21.000,281,11010363,14565,0,1696806740,13082.80349585,71.42382902999816,53529.67262088
2023-10-08,23:12:22.000,281,11010394,14565,0,1696806741,13082.830441089995,71.47317294000095,53529.70056936
2023-10-08,23:12:23.000,281,11010406,14605,0,1696806742,13082.77655060999,71.44497642000351,53529.6097368
2023-10-08,23:12:24.000,281,11010408,14525,0,1696806743,13082.702451199999,71.50136945999839,53529.54685272001
2023-10-08,23:12:25.000,281,11010337,14525,0,1696806744,13082.69571488999,71.47317294000095,53529.58877544001
2023-10-08,23:12:26.000,281,11010373,14805,0,1696806745,13082.722660129999,71.47317294000095,53529.56082696
2023-10-08,23:12:27.000,281,11010349,14445,0,1696806746,13082.67550595999,71.50841858999775,53529.56082696
2023-10-08,23:12:28.000,281,11010399,14725,0,1696806747,13082.635088099989,71.49432032999903,53529.50493
2023-10-08,23:12:29.000,281,11010324,14325,0,1696806748,13082.655297029989,71.50841858999775,53529.476981520005
2023-10-08,23:12:30.000,281,11010390,14365,0,1696806749,13082.67550595999,71.50841858999775,53529.56781408001
2023-10-08,23:12:31.000,281,11010372,15085,0,1696806750,13082.601406549999,71.45907468000223,53529.51890424001
2023-10-08,23:12:32.000,281,11010382,14365,0,1696806751,13082.594670239989,71.45907468000223,53529.48396864
2023-10-08,23:12:33.000,281,11010360,14405,0,1696806752,13082.473416659988,71.47317294000095,53529.4350588
2023-10-08,23:12:34.000,281,11010350,14605,0,1696806753,13082.459944039998,71.47317294000095,53529.39313608
2023-10-08,23:12:35.000,281,11010383,14645,0,1696806754,13082.446471419993,71.46612381000159,53529.40012320001
2023-10-08,23:12:36.000,281,11010394,14285,0,1696806755,13082.466680349993,71.45202555000287,53529.46300728
2023-10-08,23:12:37.000,281,11010327,14445,0,1696806756,13082.486889279993,71.45907468000223,53529.50493
2023-10-08,23:12:38.000,281,11010373,14565,0,1696806757,13082.426262489993,71.45907468000223,53529.37916184001
2023-10-08,23:12:39.000,281,11010390,14525,0,1696806758,13082.379108319998,71.48022207000031,53529.35121336001
2023-10-08,23:12:40.000,281,11010379,14285,0,1696806759,13082.385844629993,71.46612381000159,53529.33025200001
2023-10-08,23:12:41.000,281,11010370,14605,0,1696806760,13082.345426769993,71.49432032999903,53529.38614896
2023-10-08,23:12:42.000,281,11010386,14525,0,1696806761,13082.338690459997,71.49432032999903,53529.33025200001
2023-10-08,23:12:43.000,281,11010361,14605,0,1696806762,13082.284799979992,71.50841858999775,53529.24640656
2023-10-08,23:12:44.000,281,11010371,14565,0,1696806763,13082.257854739997,71.49432032999903,53529.19749672
2023-10-08,23:12:45.000,281,11010370,14645,0,1696806764,13082.311745220002,71.47317294000095,53529.309290640005
2023-10-08,23:12:46.000,281,11010380,14325,0,1696806765,13082.311745220002,71.47317294000095,53529.239419440004
2023-10-08,23:12:47.000,281,11010373,14605,0,1696806766,13082.284799979992,71.49432032999903,53529.239419440004
2023-10-08,23:12:48.000,281,11010341,14965,0,1696806767,13082.210700570002,71.52251685000374,53529.092689920006
2023-10-08,23:12:49.000,281,11010385,15045,0,1696806768,13082.237645809997,71.53661511000246,53529.12762552
2023-10-08,23:12:50.000,281,11010359,14605,0,1696806769,13082.217436879997,71.5648116299999,53529.09967704
2023-10-08,23:12:51.000,281,11010334,14685,0,1696806770,13082.237645809997,71.5295659800031,53529.10666416
2023-10-08,23:12:52.000,281,11010357,14565,0,1696806771,13082.251118430002,71.57186075999925,53529.092689920006
2023-10-08,23:12:53.000,281,11010390,14485,0,1696806772,13082.190491640002,71.57186075999925,53529.141599760005
2023-10-08,23:12:54.000,281,11010367,14445,0,1696806773,13082.170282710002,71.60005728000397,53529.06474144001
2023-10-08,23:12:55.000,281,11010356,14725,0,1696806774,13082.177019019997,71.59300815000461,53529.10666416
2023-10-08,23:12:56.000,281,11010349,14645,0,1696806775,13082.197227949997,71.60005728000397,53529.05775432
2023-10-08,23:12:57.000,281,11010355,14645,0,1696806776,13082.156810089997,71.57890988999861,53529.092689920006
2023-10-08,23:12:58.000,281,11010384,14365,0,1696806777,13082.123128539992,71.60005728000397,53529.00185736
2023-10-08,23:12:59.000,281,11010387,14325,0,1696806778,13082.109655920001,71.57890988999861,53529.00884448
2023-10-08,23:13:00.000,281,11010360,14645,0,1696806779,13082.143337469992,71.62120467000204,53529.04378008001
2023-10-08,23:13:01.000,281,11010386,14885,0,1696806780,13082.129864850001,71.60005728000397,53529.06474144001
2023-10-08,23:13:02.000,281,11010365,14645,0,1696806781,13082.109655920001,71.6282538000014,53529.0507672
2023-10-08,23:13:03.000,281,11010374,14525,0,1696806782,13082.082710679992,71.55776250000054,53529.03679296001
2023-10-08,23:13:04.000,281,11010390,14765,0,1696806783,13081.995138649996,71.63530293000076,53528.94596040001
2023-10-08,23:13:05.000,281,11010333,14325,0,1696806784,13081.98840234,71.62120467000204,53528.980896
2023-10-08,23:13:06.000,281,11010348,14885,0,1696806785,13082.062501749991,71.6282538000014,53528.96692176001
2023-10-08,23:13:07.000,281,11010308,14965,0,1696806786,13081.995138649996,71.64235206000012,53528.980896
2023-10-08,23:13:08.000,281,11010405,14885,0,1696806787,13082.008611270001,71.62120467000204,53528.95993464
2023-10-08,23:13:09.000,281,11010351,15045,0,1696806788,13082.015347579996,71.61415554000268,53528.94596040001
2023-10-08,23:13:10.000,281,11010399,14565,0,1696806789,13082.028820200001,71.59300815000461,53529.03679296001
2023-10-08,23:13:11.000,281,11010371,14725,0,1696806790,13081.995138649996,71.63530293000076,53528.973908880005
2023-10-08,23:13:12.000,281,11010373,14725,0,1696806791,13081.954720789996,71.64940118999948,53528.93198616
2023-10-08,23:13:13.000,281,11010366,14405,0,1696806792,13081.914302929996,71.65645031999884,53528.86211496
2023-10-08,23:13:14.000,281,11010349,14565,0,1696806793,13081.914302929996,71.64235206000012,53528.95294752
2023-10-08,23:13:15.000,281,11010393,14205,0,1696806794,13081.88735769,71.6282538000014,53528.8411536
2023-10-08,23:13:16.000,281,11010362,15045,0,1696806795,13081.934511859996,71.70579423000163,53528.87608920001
2023-10-08,23:13:17.000,281,11010376,14725,0,1696806796,13081.981666029991,71.64235206000012,53528.95294752
2023-10-08,23:13:18.000,281,11010371,14405,0,1696806797,13081.96819341,71.68464684000355,53528.91801192001
2023-10-08,23:13:19.000,281,11010354,14685,0,1696806798,13081.961457099991,71.70579423000163,53528.93198616
2023-10-08,23:13:20.000,281,11010365,14685,0,1696806799,13081.894093999996,71.71989249000035,53528.88307632
2023-10-08,23:13:21.000,281,11010386,14805,0,1696806800,13081.941248169991,71.70579423000163,53528.86211496
2023-10-08,23:13:22.000,281,11010405,14765,0,1696806801,13081.974929719996,71.74103987999843,53528.89705056001
2023-10-08,23:13:23.000,281,11010394,15125,0,1696806802,13081.914302929996,71.74808900999778,53528.83416648
2023-10-08,23:13:24.000,281,11010392,14765,0,1696806803,13081.92777555,71.74808900999778,53528.79923088001
2023-10-08,23:13:25.000,281,11010375,14565,0,1696806804,13082.001874959991,71.7269416199997,53528.87608920001
2023-10-08,23:13:26.000,281,11010335,14445,0,1696806805,13082.001874959991,71.75513814000442,53528.855127840005
2023-10-08,23:13:27.000,281,11010382,14405,0,1696806806,13081.96819341,71.74808900999778,53528.8411536
2023-10-08,23:13:28.000,281,11010386,14805,0,1696806807,13081.914302929996,71.79038379000121,53528.757308160006
2023-10-08,23:13:29.000,281,11010378,14765,0,1696806808,13081.941248169991,71.76923640000314,53528.77826952001
2023-10-08,23:13:30.000,281,11010397,14765,0,1696806809,13081.98840234,71.80448204999993,53528.81320512
2023-10-08,23:13:31.000,281,11010344,15045,0,1696806810,13081.921039239991,71.7762855300025,53528.70839832001
2023-10-08,23:13:32.000,281,11010377,14565,0,1696806811,13082.042292819991,71.81858030999865,53528.79923088001
2023-10-08,23:13:33.000,281,11010370,14845,0,1696806812,13082.075974369996,71.79038379000121,53528.757308160006
2023-10-08,23:13:34.000,281,11010378,14765,0,1696806813,13082.062501749991,71.76923640000314,53528.78525664
2023-10-08,23:13:35.000,281,11010408,14245,0,1696806814,13082.129864850001,71.80448204999993,53528.806218000005
2023-10-08,23:13:36.000,281,11010371,14685,0,1696806815,13082.102919609992,71.78333466000186,53528.78525664
2023-10-08,23:13:37.000,281,11010392,14325,0,1696806816,13082.096183299996,71.7762855300025,53528.7712824
2023-10-08,23:13:38.000,281,11010370,14965,0,1696806817,13082.055765439996,71.81858030999865,53528.67346272
2023-10-08,23:13:39.000,281,11010343,14565,0,1696806818,13082.089446990001,71.74808900999778,53528.72237256
2023-10-08,23:13:40.000,281,11010373,14725,0,1696806819,13082.150073780002,71.76218727000378,53528.78525664
2023-10-08,23:13:41.000,281,11010354,14445,0,1696806820,13082.197227949997,71.73399074999907,53528.806218000005
2023-10-08,23:13:42.000,281,11010356,14405,0,1696806821,13082.190491640002,71.7269416199997,53528.806218000005
2023-10-08,23:13:43.000,281,11010391,14565,0,1696806822,13082.210700570002,71.75513814000442,53528.82717936001
2023-10-08,23:13:44.000,281,11010388,14605,0,1696806823,13082.116392229997,71.7269416199997,53528.71538544
2023-10-08,23:13:45.000,281,11010406,14605,0,1696806824,13082.163546399992,71.70579423000163,53528.65250136
2023-10-08,23:13:46.000,281,11010403,14565,0,1696806825,13082.183755329992,71.69874510000227,53528.6664756
2023-10-08,23:13:47.000,281,11010380,14645,0,1696806826,13082.230909500002,71.69874510000227,53528.77826952001
2023-10-08,23:13:48.000,281,11010329,14885,0,1696806827,13082.244382119992,71.69169597000291,53528.71538544
2023-10-08,23:13:49.000,281,11010374,14805,0,1696806828,13082.264591049992,71.6634994499982,53528.7712824
2023-10-08,23:13:50.000,281,11010348,14685,0,1696806829,13082.305008909992,71.68464684000355,53528.78525664
2023-10-08,23:13:51.000,281,11010382,14525,0,1696806830,13082.318481529997,71.65645031999884,53528.7712824
2023-10-08,23:13:52.000,281,11010378,14365,0,1696806831,13082.291536290002,71.67054858000483,53528.757308160006
2023-10-08,23:13:53.000,281,11010356,14245,0,1696806832,13082.365635699993,71.65645031999884,53528.78525664
2023-10-08,23:13:54.000,281,11010408,14365,0,1696806833,13082.284799979992,71.67759771000419,53528.75032104001
2023-10-08,23:13:55.000,281,11010374,14285,0,1696806834,13082.311745220002,71.68464684000355,53528.75032104001
2023-10-08,23:13:56.000,281,11010363,14565,0,1696806835,13082.399317249998,71.68464684000355,53528.806218000005
2023-10-08,23:13:57.000,281,11010361,14605,0,1696806836,13082.432998799988,71.64940118999948,53528.8411536
2023-10-08,23:13:58.000,281,11010382,14365,0,1696806837,13082.439735109998,71.63530293000076,53528.86910208001
2023-10-08,23:13:59.000,281,11010415,14485,0,1696806838,13082.439735109998,71.61415554000268,53528.7712824
2023-10-08,23:14:00.000,281,11010367,14885,0,1696806839,13082.473416659988,71.67054858000483,53528.84814072001
2023-10-08,23:14:01.000,281,11010346,14565,0,1696806840,13082.493625589988,71.62120467000204,53528.82717936001
2023-10-08,23:14:02.000,281,11010361,14605,0,1696806841,13082.493625589988,71.60710641000333,53528.855127840005
2023-10-08,23:14:03.000,281,11010352,14765,0,1696806842,13082.486889279993,71.64235206000012,53528.79923088001
2023-10-08,23:14:04.000,281,11010343,14325,0,1696806843,13082.540779759998,71.64235206000012,53528.82019224
2023-10-08,23:14:05.000,281,11010367,14525,0,1696806844,13082.574461309989,71.60005728000397,53528.82019224
2023-10-08,23:14:06.000,281,11010368,14285,0,1696806845,13082.67550595999,71.60710641000333,53528.904037680004
2023-10-08,23:14:07.000,281,11010388,14525,0,1696806846,13082.662033339999,71.52251685000374,53528.904037680004
2023-10-08,23:14:08.000,281,11010356,14285,0,1696806847,13082.662033339999,71.59300815000461,53528.86211496
2023-10-08,23:14:09.000,281,11010348,14725,0,1696806848,13082.648560719994,71.5648116299999,53528.72935968001
2023-10-08,23:14:10.000,281,11010407,14605,0,1696806849,13082.67550595999,71.55071337000118,53528.81320512
2023-10-08,23:14:11.000,281,11010402,14965,0,1696806850,13082.67550595999,71.53661511000246,53528.79923088001
2023-10-08,23:14:12.000,281,11010368,14765,0,1696806851,13082.688978579994,71.54366424000182,53528.78525664
2023-10-08,23:14:13.000,281,11010341,14805,0,1696806852,13082.76307799,71.52251685000374,53528.82019224
2023-10-08,23:14:14.000,281,11010357,14725,0,1696806853,13082.80349585,71.52251685000374,53528.84814072001
2023-10-08,23:14:15.000,281,11010392,14525,0,1696806854,13082.810232159994,71.46612381000159,53528.81320512
2023-10-08,23:14:16.000,281,11010396,14525,0,1696806855,13082.84391371,71.46612381000159,53528.82019224
2023-10-08,23:14:17.000,281,11010362,14405,0,1696806856,13082.830441089995,71.46612381000159,53528.79923088001
2023-10-08,23:14:18.000,281,11010389,14885,0,1696806857,13082.870858949995,71.44497642000351,53528.757308160006
2023-10-08,23:14:19.000,281,11010343,14525,0,1696806858,13082.88433157,71.36743599000329,53528.79923088001
2023-10-08,23:14:20.000,281,11010384,14365,0,1696806859,13082.911276809995,71.38858338000136,53528.8411536
2023-10-08,23:14:21.000,281,11010386,14485,0,1696806860,13082.94495836,71.36743599000329,53528.8411536
2023-10-08,23:14:22.000,281,11010370,14725,0,1696806861,13082.97863990999,71.3180920800005,53528.9110248
2023-10-08,23:14:23.000,281,11010366,14685,0,1696806862,13083.05947562999,71.3180920800005,53528.83416648
2023-10-08,23:14:24.000,281,11010367,14725,0,1696806863,13082.95843097999,71.3180920800005,53528.74333392
2023-10-08,23:14:25.000,281,11010396,14485,0,1696806864,13083.00558515,71.2828464300037,53528.78525664
2023-10-08,23:14:26.000,281,11010384,14405,0,1696806865,13083.04600301,71.2687481699977,53528.87608920001
2023-10-08,23:14:27.000,281,11010339,14565,0,1696806866,13083.113366109996,71.26169903999835,53528.86910208001
2023-10-08,23:14:28.000,281,11010349,14645,0,1696806867,13083.07968455999,71.23350252000091,53528.855127840005
2023-10-08,23:14:29.000,281,11010391,14365,0,1696806868,13083.18746552,71.24055165000027,53528.9110248
2023-10-08,23:14:30.000,281,11010380,14925,0,1696806869,13083.16725659,71.21235513000283,53528.980896
2023-10-08,23:14:31.000,281,11010429,14365,0,1696806870,13083.248092310001,71.19825687000412,53528.924999040006
2023-10-08,23:14:32.000,281,11010361,14405,0,1696806871,13083.241355999991,71.15596209000068,53528.99487024001
2023-10-08,23:14:33.000,281,11010333,14325,0,1696806872,13083.200938139991,71.1700603499994,53528.93198616
2023-10-08,23:14:34.000,281,11010360,14565,0,1696806873,13083.227883380001,71.19120774000476,53528.95294752
2023-10-08,23:14:35.000,281,11010386,14405,0,1696806874,13083.295246479996,71.15596209000068,53528.94596040001
2023-10-08,23:14:36.000,281,11010350,14605,0,1696806875,13083.295246479996,71.19825687000412,53528.904037680004
2023-10-08,23:14:37.000,281,11010376,14125,0,1696806876,13083.227883380001,71.18415860999812,53528.855127840005
2023-10-08,23:14:38.000,281,11010331,14645,0,1696806877,13083.436708989997,71.13481470000261,53529.02980584
2023-10-08,23:14:39.000,281,11010408,14845,0,1696806878,13083.497335779997,71.12776557000325,53529.08570280001
2023-10-08,23:14:40.000,281,11010351,14325,0,1696806879,13083.463654229992,71.14891296000133,53529.02980584
2023-10-08,23:14:41.000,281,11010393,14605,0,1696806880,13083.504072089992,71.1066181799979,53528.99487024001
2023-10-08,23:14:42.000,281,11010380,14725,0,1696806881,13083.584907809993,71.1066181799979,53529.11365128001
2023-10-08,23:14:43.000,281,11010408,14245,0,1696806882,13083.537753639997,71.09956904999854,53529.071728560004
2023-10-08,23:14:44.000,281,11010405,14485,0,1696806883,13083.611853050003,71.11366731000453,53529.13461264001
2023-10-08,23:14:45.000,281,11010397,14245,0,1696806884,13083.685952459993,71.05727427000238,53529.11365128001
2023-10-08,23:14:46.000,281,11010357,14445,0,1696806885,13083.746579249993,71.09956904999854,53529.23243232001
2023-10-08,23:14:47.000,281,11010412,14765,0,1696806886,13083.726370319993,71.05022514000302,53529.13461264001
2023-10-08,23:14:48.000,281,11010355,14645,0,1696806887,13083.780260799998,71.06432340000174,53529.20448384001
2023-10-08,23:14:49.000,281,11010386,14165,0,1696806888,13083.813942349989,71.02202861999831,53529.16256112001
2023-10-08,23:14:50.000,281,11010353,14325,0,1696806889,13083.800469729998,71.04317601000366,53529.13461264001
2023-10-08,23:14:51.000,281,11010388,14645,0,1696806890,13083.854360209989,71.0361268800043,53529.09967704
2023-10-08,23:14:52.000,281,11010345,14485,0,1696806891,13083.962141169999,70.99383210000087,53529.25339368001
2023-10-08,23:14:53.000,281,11010344,14725,0,1696806892,13083.93519592999,71.02202861999831,53529.21147096001
2023-10-08,23:14:54.000,281,11010327,14405,0,1696806893,13083.989086409994,71.02202861999831,53529.16954824
2023-10-08,23:14:55.000,281,11010426,14565,0,1696806894,13084.03624057999,70.96563558000344,53529.190509600005
2023-10-08,23:14:56.000,281,11010395,14365,0,1696806895,13084.06318582,70.9726847100028,53529.21845808
2023-10-08,23:14:57.000,281,11010327,14565,0,1696806896,13084.10360368,70.9233408,53529.21147096001
2023-10-08,23:14:58.000,281,11010334,14365,0,1696806897,13084.090131059995,70.90924254000129,53529.141599760005
2023-10-08,23:14:59.000,281,11010434,14485,0,1696806898,13084.15749415999,70.9233408,53529.20448384001
2023-10-08,23:15:00.000,281,11010348,14645,0,1696806899,13084.20464833,70.94448818999808,53529.28832928
2023-10-08,23:15:01.000,281,11010368,14365,0,1696806900,13084.28548405,70.89514428000257,53529.309290640005
2023-10-08,23:15:02.000,281,11010403,14525,0,1696806901,13084.28548405,70.91629167000065,53529.31627776
2023-10-08,23:15:03.000,281,11010410,14125,0,1696806902,13084.34611084,70.89514428000257,53529.309290640005
2023-10-08,23:15:04.000,281,11010371,14685,0,1696806903,13084.292220359996,70.9233408,53529.239419440004
2023-10-08,23:15:05.000,281,11010403,14245,0,1696806904,13084.31916559999,70.88104602000385,53529.309290640005
2023-10-08,23:15:06.000,281,11010384,14365,0,1696806905,13084.400001319991,70.91629167000065,53529.33025200001
2023-10-08,23:15:07.000,281,11010389,14245,0,1696806906,13084.426946560001,70.87399689000449,53529.3651876
2023-10-08,23:15:08.000,281,11010415,14605,0,1696806907,13084.433682869996,70.91629167000065,53529.34422624
2023-10-08,23:15:09.000,281,11010380,14605,0,1696806908,13084.494309659996,70.90219341000193,53529.37916184001
2023-10-08,23:15:10.000,281,11010381,14205,0,1696806909,13084.534727519997,70.90219341000193,53529.40012320001
2023-10-08,23:15:11.000,281,11010438,14245,0,1696806910,13084.588618000002,70.90924254000129,53529.42108456001
2023-10-08,23:15:12.000,281,11010391,14045,0,1696806911,13084.561672759992,70.95153732000472,53529.44204592
2023-10-08,23:15:13.000,281,11010344,14445,0,1696806912,13084.622299549992,70.93038992999936,53529.49095576
2023-10-08,23:15:14.000,281,11010334,14245,0,1696806913,13084.595354309997,70.93743905999872,53529.4350588
2023-10-08,23:15:15.000,281,11010399,14525,0,1696806914,13084.602090619992,70.95153732000472,53529.428071680006
2023-10-08,23:15:16.000,281,11010370,14405,0,1696806915,13084.615563239997,70.94448818999808,53529.46999440001
2023-10-08,23:15:17.000,281,11010375,14565,0,1696806916,13084.736816819997,70.87399689000449,53529.46999440001
2023-10-08,23:15:18.000,281,11010374,14445,0,1696806917,13084.730080510002,70.93743905999872,53529.51890424001
2023-10-08,23:15:19.000,281,11010420,14445,0,1696806918,13084.716607889997,70.90924254000129,53529.45602016
2023-10-08,23:15:20.000,281,11010390,14325,0,1696806919,13084.757025749997,70.90219341000193,53529.45602016
2023-10-08,23:15:21.000,281,11010362,14685,0,1696806920,13084.810916230002,70.88809515000321,53529.49095576
2023-10-08,23:15:22.000,281,11010383,14365,0,1696806921,13084.844597779993,70.85284949999914,53529.49095576
2023-10-08,23:15:23.000,281,11010363,14565,0,1696806922,13084.810916230002,70.8246529800017,53529.4350588
2023-10-08,23:15:24.000,281,11010385,14405,0,1696806923,13084.804179919993,70.87399689000449,53529.44903304001
2023-10-08,23:15:25.000,281,11010355,14165,0,1696806924,13084.885015639993,70.79645646000426,53529.53287848
2023-10-08,23:15:26.000,281,11010346,14525,0,1696806925,13084.905224569993,70.79645646000426,53529.51890424001
2023-10-08,23:15:27.000,281,11010401,14885,0,1696806926,13084.932169809988,70.7612108100002,53529.49794288001
2023-10-08,23:15:28.000,281,11010395,14405,0,1696806927,13084.878279329998,70.77530906999891,53529.49794288001
2023-10-08,23:15:29.000,281,11010395,14765,0,1696806928,13084.911960879988,70.78235819999827,53529.476981520005
2023-10-08,23:15:30.000,281,11010412,14845,0,1696806929,13084.925433499993,70.77530906999891,53529.50493
2023-10-08,23:15:31.000,281,11010401,14765,0,1696806930,13084.938906119998,70.7259651600034,53529.55383984
2023-10-08,23:15:32.000,281,11010354,14285,0,1696806931,13084.992796599989,70.75416168000083,53529.574801200004
2023-10-08,23:15:33.000,281,11010349,14485,0,1696806932,13084.979323979998,70.76825993999955,53529.54685272001
2023-10-08,23:15:34.000,281,11010410,14365,0,1696806933,13084.992796599989,70.74006342000212,53529.53986560001
2023-10-08,23:15:35.000,281,11010396,14365,0,1696806934,13085.026478149994,70.7259651600034,53529.574801200004
2023-10-08,23:15:36.000,281,11010395,14125,0,1696806935,13085.026478149994,70.71891603000404,53529.58178832
2023-10-08,23:15:37.000,281,11010355,14085,0,1696806936,13084.986060289993,70.69071950999933,53529.525891360005
2023-10-08,23:15:38.000,281,11010399,14405,0,1696806937,13084.979323979998,70.69776863999869,53529.49794288001
2023-10-08,23:15:39.000,281,11010335,14565,0,1696806938,13084.952378739988,70.66252299000189,53529.51890424001
2023-10-08,23:15:40.000,281,11010397,14445,0,1696806939,13085.013005529989,70.66252299000189,53529.55383984
2023-10-08,23:15:41.000,281,11010360,14405,0,1696806940,13085.046687079994,70.64842473000317,53529.574801200004
2023-10-08,23:15:42.000,281,11010346,14525,0,1696806941,13085.039950769999,70.66252299000189,53529.58178832
2023-10-08,23:15:43.000,281,11010388,14485,0,1696806942,13085.066896009994,70.64137560000381,53529.58877544001
2023-10-08,23:15:44.000,281,11010380,14565,0,1696806943,13084.945642429993,70.63432647000445,53529.51191712
2023-10-08,23:15:45.000,281,11010386,14405,0,1696806944,13085.006269219994,70.64842473000317,53529.53287848
2023-10-08,23:15:46.000,281,11010330,14725,0,1696806945,13085.046687079994,70.60612994999974,53529.53986560001
2023-10-08,23:15:47.000,281,11010331,14925,0,1696806946,13084.965851359993,70.59908082000038,53529.49095576
2023-10-08,23:15:48.000,281,11010331,14205,0,1696806947,13084.992796599989,70.63432647000445,53529.51191712
2023-10-08,23:15:49.000,281,11010374,14125,0,1696806948,13085.046687079994,70.57088430000294,53529.56082696
2023-10-08,23:15:50.000,281,11010335,14565,0,1696806949,13085.053423389989,70.60612994999974,53529.58178832
2023-10-08,23:15:51.000,281,11010362,14445,0,1696806950,13085.046687079994,70.56383517000359,53529.62371104
2023-10-08,23:15:52.000,281,11010373,14565,0,1696806951,13085.026478149994,70.5779334300023,53529.58178832
2023-10-08,23:15:53.000,281,11010335,14725,0,1696806952,13085.039950769999,70.59908082000038,53529.58877544001
2023-10-08,23:15:54.000,281,11010362,14605,0,1696806953,13085.026478149994,70.58498256000166,53529.49794288001
2023-10-08,23:15:55.000,281,11010370,14965,0,1696806954,13084.979323979998,70.6131790799991,53529.50493
2023-10-08,23:15:56.000,281,11010357,14525,0,1696806955,13085.087104939994,70.62022820999846,53529.56781408001
2023-10-08,23:15:57.000,281,11010373,14685,0,1696806956,13085.127522799994,70.55678604000423,53529.65165952
2023-10-08,23:15:58.000,281,11010312,14565,0,1696806957,13085.100577559999,70.60612994999974,53529.70755648001
2023-10-08,23:15:59.000,281,11010409,14685,0,1696806958,13085.140995419999,70.5779334300023,53529.644672400005
2023-10-08,23:16:00.000,281,11010356,14285,0,1696806959,13085.073632319989,70.6131790799991,53529.55383984
2023-10-08,23:16:01.000,281,11010377,14445,0,1696806960,13085.093841249989,70.6131790799991,53529.6097368
2023-10-08,23:16:02.000,281,11010355,14645,0,1696806961,13085.15446803999,70.57088430000294,53529.60274968
2023-10-08,23:16:03.000,281,11010359,14325,0,1696806962,13085.147731729994,70.59908082000038,53529.574801200004
2023-10-08,23:16:04.000,281,11010359,14485,0,1696806963,13085.140995419999,70.59908082000038,53529.61672392001
2023-10-08,23:16:05.000,281,11010368,14405,0,1696806964,13085.21509482999,70.55678604000423,53529.679608
2023-10-08,23:16:06.000,281,11010351,14765,0,1696806965,13085.262249,70.5779334300023,53529.66563376001
2023-10-08,23:16:07.000,281,11010446,14685,0,1696806966,13085.23530375999,70.59908082000038,53529.65864664
2023-10-08,23:16:08.000,281,11010342,14605,0,1696806967,13085.188149589994,70.62022820999846,53529.63768528001
2023-10-08,23:16:09.000,281,11010385,14565,0,1696806968,13085.20162221,70.62022820999846,53529.67262088
2023-10-08,23:16:10.000,281,11010345,14805,0,1696806969,13085.24204007,70.6131790799991,53529.63768528001
2023-10-08,23:16:11.000,281,11010371,14485,0,1696806970,13085.23530375999,70.5779334300023,53529.644672400005
2023-10-08,23:16:12.000,281,11010384,14605,0,1696806971,13085.21509482999,70.59203169000102,53529.70056936
2023-10-08,23:16:13.000,281,11010373,14725,0,1696806972,13085.248776379995,70.5779334300023,53529.65165952
2023-10-08,23:16:14.000,281,11010398,14485,0,1696806973,13085.22183114,70.62022820999846,53529.65864664
2023-10-08,23:16:15.000,281,11010374,14245,0,1696806974,13085.248776379995,70.60612994999974,53529.679608
2023-10-08,23:16:16.000,281,11010384,14885,0,1696806975,13085.22183114,70.5779334300023,53529.644672400005
2023-10-08,23:16:17.000,281,11010344,14805,0,1696806976,13085.23530375999,70.59908082000038,53529.70056936
2023-10-08,23:16:18.000,281,11010376,14565,0,1696806977,13085.208358519994,70.6131790799991,53529.63768528001
2023-10-08,23:16:19.000,281,11010360,14805,0,1696806978,13085.208358519994,70.59203169000102,53529.61672392001
2023-10-08,23:16:20.000,281,11010353,14685,0,1696806979,13085.262249,70.59908082000038,53529.65864664
2023-10-08,23:16:21.000,281,11010367,14605,0,1696806980,13085.24204007,70.54268777999823,53529.693582240005
2023-10-08,23:16:22.000,281,11010360,14685,0,1696806981,13085.268985309995,70.5779334300023,53529.68659512001
2023-10-08,23:16:23.000,281,11010418,14725,0,1696806982,13085.268985309995,70.5779334300023,53529.693582240005
2023-10-08,23:16:24.000,281,11010380,14565,0,1696806983,13085.15446803999,70.5779334300023,53529.65864664
2023-10-08,23:16:25.000,281,11010376,14565,0,1696806984,13085.19488589999,70.59203169000102,53529.63069816
2023-10-08,23:16:26.000,281,11010360,14445,0,1696806985,13085.15446803999,70.6131790799991,53529.56781408001
2023-10-08,23:16:27.000,281,11010397,14565,0,1696806986,13085.22183114,70.5779334300023,53529.65165952
2023-10-08,23:16:28.000,281,11010407,14725,0,1696806987,13085.23530375999,70.58498256000166,53529.763453440006
2023-10-08,23:16:29.000,281,11010349,14525,0,1696806988,13085.248776379995,70.57088430000294,53529.72851784
2023-10-08,23:16:30.000,281,11010364,14565,0,1696806989,13085.228567449994,70.55678604000423,53529.71454360001
2023-10-08,23:16:31.000,281,11010357,14565,0,1696806990,13085.268985309995,70.54268777999823,53529.7494792
2023-10-08,23:16:32.000,281,11010371,14445,0,1696806991,13085.248776379995,70.57088430000294,53529.742492080004
2023-10-08,23:16:33.000,281,11010360,14525,0,1696806992,13085.25551268999,70.58498256000166,53529.7494792
2023-10-08,23:16:34.000,281,11010374,14885,0,1696806993,13085.161204349999,70.59203169000102,53529.63768528001
2023-10-08,23:16:35.000,281,11010328,14885,0,1696806994,13085.18141328,70.57088430000294,53529.644672400005
2023-10-08,23:16:36.000,281,11010370,14525,0,1696806995,13085.22183114,70.5779334300023,53529.70056936
2023-10-08,23:16:37.000,281,11010343,14485,0,1696806996,13085.248776379995,70.56383517000359,53529.7494792
2023-10-08,23:16:38.000,281,11010325,14725,0,1696806997,13085.21509482999,70.55678604000423,53529.72851784
2023-10-08,23:16:39.000,281,11010391,14205,0,1696806998,13085.18141328,70.5144912600008,53529.65165952
2023-10-08,23:16:40.000,281,11010389,14525,0,1696806999,13085.21509482999,70.54268777999823,53529.72851784
2023-10-08,23:16:41.000,281,11010404,14725,0,1696807000,13085.188149589994,70.52154039000015,53529.72153072
2023-10-08,23:16:42.000,281,11010364,14285,0,1696807001,13085.188149589994,70.5144912600008,53529.70056936
2023-10-08,23:16:43.000,281,11010381,14765,0,1696807002,13085.087104939994,70.50744213000144,53529.56082696
2023-10-08,23:16:44.000,281,11010393,15005,0,1696807003,13085.167940659994,70.50039300000208,53529.63768528001
2023-10-08,23:16:45.000,281,11010374,14725,0,1696807004,13085.24204007,70.47219648000464,53529.72851784
2023-10-08,23:16:46.000,281,11010406,14285,0,1696807005,13085.27572161999,70.48629474000336,53529.77044056
2023-10-08,23:16:47.000,281,11010381,15205,0,1696807006,13085.21509482999,70.49334387000272,53529.68659512001
2023-10-08,23:16:48.000,281,11010373,14485,0,1696807007,13085.147731729994,70.5144912600008,53529.62371104
2023-10-08,23:16:49.000,281,11010335,14405,0,1696807008,13085.228567449994,70.44399995999993,53529.62371104
2023-10-08,23:16:50.000,281,11010320,14525,0,1696807009,13085.208358519994,70.465147349998,53529.65864664
2023-10-08,23:16:51.000,281,11010389,14605,0,1696807010,13085.22183114,70.50744213000144,53529.68659512001
2023-10-08,23:16:52.000,281,11010349,14325,0,1696807011,13085.248776379995,70.52858951999951,53529.693582240005
2023-10-08,23:16:53.000,281,11010358,14045,0,1696807012,13085.19488589999,70.479245610004,53529.60274968
2023-10-08,23:16:54.000,281,11010331,14445,0,1696807013,13085.228567449994,70.49334387000272,53529.65864664
2023-10-08,23:16:55.000,281,11010386,14485,0,1696807014,13085.268985309995,70.53563864999887,53529.72153072
2023-10-08,23:16:56.000,281,11010336,14325,0,1696807015,13085.22183114,70.50744213000144,53529.72851784
2023-10-08,23:16:57.000,281,11010329,14565,0,1696807016,13085.25551268999,70.52858951999951,53529.72851784
2023-10-08,23:16:58.000,281,11010381,14445,0,1696807017,13085.22183114,70.54268777999823,53529.679608
2023-10-08,23:16:59.000,281,11010349,14485,0,1696807018,13085.228567449994,70.53563864999887,53529.62371104
2023-10-08,23:17:00.000,281,11010374,14805,0,1696807019,13085.31613947999,70.52858951999951,53529.71454360001
2023-10-08,23:17:01.000,281,11010376,14605,0,1696807020,13085.329612099995,70.5144912600008,53529.77742768
2023-10-08,23:17:02.000,281,11010359,14725,0,1696807021,13085.34308472,70.53563864999887,53529.79140192
2023-10-08,23:17:03.000,281,11010362,14365,0,1696807022,13085.390238889995,70.52858951999951,53529.78441480001
2023-10-08,23:17:04.000,281,11010386,14645,0,1696807023,13085.329612099995,70.55678604000423,53529.70056936
2023-10-08,23:17:05.000,281,11010377,14325,0,1696807024,13085.34308472,70.52858951999951,53529.72851784
2023-10-08,23:17:06.000,281,11010376,14445,0,1696807025,13085.410447819995,70.54973691000487,53529.742492080004
2023-10-08,23:17:07.000,281,11010402,14685,0,1696807026,13085.42392044,70.54268777999823,53529.70755648001
2023-10-08,23:17:08.000,281,11010344,14405,0,1696807027,13085.39697519999,70.5779334300023,53529.77742768
2023-10-08,23:17:09.000,281,11010365,14485,0,1696807028,13085.390238889995,70.54268777999823,53529.75646632001
2023-10-08,23:17:10.000,281,11010368,14605,0,1696807029,13085.4643383,70.54268777999823,53529.763453440006
2023-10-08,23:17:11.000,281,11010372,14525,0,1696807030,13085.44412937,70.55678604000423,53529.75646632001
2023-10-08,23:17:12.000,281,11010355,14365,0,1696807031,13085.430656749995,70.58498256000166,53529.72851784
2023-10-08,23:17:13.000,281,11010320,14285,0,1696807032,13085.4643383,70.54973691000487,53529.679608
2023-10-08,23:17:14.000,281,11010348,14405,0,1696807033,13085.390238889995,70.55678604000423,53529.67262088
2023-10-08,23:17:15.000,281,11010400,14765,0,1696807034,13085.40371151,70.5779334300023,53529.67262088
2023-10-08,23:17:16.000,281,11010397,14565,0,1696807035,13085.370029959995,70.59203169000102,53529.61672392001
2023-10-08,23:17:17.000,281,11010359,14245,0,1696807036,13085.52496509,70.57088430000294,53529.72153072
2023-10-08,23:17:18.000,281,11010348,14125,0,1696807037,13085.49801984999,70.58498256000166,53529.7494792
2023-10-08,23:17:19.000,281,11010370,14325,0,1696807038,13085.491283539995,70.5779334300023,53529.72851784
2023-10-08,23:17:20.000,281,11010384,14485,0,1696807039,13085.42392044,70.56383517000359,53529.63768528001
2023-10-08,23:17:21.000,281,11010392,14365,0,1696807040,13085.491283539995,70.58498256000166,53529.58178832
2023-10-08,23:17:22.000,281,11010349,14365,0,1696807041,13085.52496509,70.54973691000487,53529.65864664
2023-10-08,23:17:23.000,281,11010317,14565,0,1696807042,13085.4643383,70.53563864999887,53529.62371104
2023-10-08,23:17:24.000,281,11010325,14565,0,1696807043,13085.49801984999,70.54268777999823,53529.693582240005
2023-10-08,23:17:25.000,281,11010371,14645,0,1696807044,13085.511492469996,70.52858951999951,53529.70755648001
2023-10-08,23:17:26.000,281,11010336,14765,0,1696807045,13085.558646639991,70.54268777999823,53529.73550496001
2023-10-08,23:17:27.000,281,11010338,14445,0,1696807046,13085.531701399996,70.56383517000359,53529.73550496001
2023-10-08,23:17:28.000,281,11010349,14565,0,1696807047,13085.53843770999,70.52154039000015,53529.71454360001
2023-10-08,23:17:29.000,281,11010359,14405,0,1696807048,13085.48454723,70.54973691000487,53529.644672400005
2023-10-08,23:17:30.000,281,11010401,14125,0,1696807049,13085.491283539995,70.48629474000336,53529.6097368
2023-10-08,23:17:31.000,281,11010353,14285,0,1696807050,13085.471074609995,70.52154039000015,53529.6097368
2023-10-08,23:17:32.000,281,11010352,14245,0,1696807051,13085.612537119996,70.52154039000015,53529.72851784
2023-10-08,23:17:33.000,281,11010360,14245,0,1696807052,13085.531701399996,70.54973691000487,53529.71454360001
2023-10-08,23:17:34.000,281,11010345,14525,0,1696807053,13085.49801984999,70.56383517000359,53529.693582240005
2023-10-08,23:17:35.000,281,11010385,14485,0,1696807054,13085.592328189996,70.57088430000294,53529.70056936
2023-10-08,23:17:36.000,281,11010341,14325,0,1696807055,13085.612537119996,70.54973691000487,53529.70755648001
2023-10-08,23:17:37.000,281,11010365,14645,0,1696807056,13085.592328189996,70.57088430000294,53529.693582240005
2023-10-08,23:17:38.000,281,11010362,14245,0,1696807057,13085.56538295,70.56383517000359,53529.65165952
2023-10-08,23:17:39.000,281,11010347,14485,0,1696807058,13085.54517402,70.63432647000445,53529.65864664
2023-10-08,23:17:40.000,281,11010359,13965,0,1696807059,13085.60580081,70.6131790799991,53529.71454360001
2023-10-08,23:17:41.000,281,11010365,14365,0,1696807060,13085.62600974,70.60612994999974,53529.742492080004
2023-10-08,23:17:42.000,281,11010355,14325,0,1696807061,13085.632746049996,70.62727733999782,53529.7494792
2023-10-08,23:17:43.000,281,11010335,14525,0,1696807062,13085.652954979996,70.59908082000038,53529.65165952
2023-10-08,23:17:44.000,281,11010358,14605,0,1696807063,13085.599064499991,70.59908082000038,53529.61672392001
2023-10-08,23:17:45.000,281,11010354,14045,0,1696807064,13085.62600974,70.64137560000381,53529.63069816
2023-10-08,23:17:46.000,281,11010365,14725,0,1696807065,13085.673163909996,70.65547386000253,53529.679608
2023-10-08,23:17:47.000,281,11010370,14565,0,1696807066,13085.652954979996,70.68367037999997,53529.66563376001
2023-10-08,23:17:48.000,281,11010379,14405,0,1696807067,13085.673163909996,70.66252299000189,53529.58178832
2023-10-08,23:17:49.000,281,11010354,14365,0,1696807068,13085.659691289991,70.66957212000125,53529.574801200004
2023-10-08,23:17:50.000,281,11010356,14445,0,1696807069,13085.740527009992,70.66252299000189,53529.63069816
2023-10-08,23:17:51.000,281,11010345,14405,0,1696807070,13085.753999629997,70.62727733999782,53529.61672392001
2023-10-08,23:17:52.000,281,11010350,14525,0,1696807071,13085.774208559997,70.64842473000317,53529.56082696
2023-10-08,23:17:53.000,281,11010336,14405,0,1696807072,13085.794417489997,70.65547386000253,53529.53986560001
2023-10-08,23:17:54.000,281,11010412,14485,0,1696807073,13085.747263320001,70.67662125000061,53529.49794288001
2023-10-08,23:17:55.000,281,11010360,14405,0,1696807074,13085.760735939992,70.68367037999997,53529.51191712
2023-10-08,23:17:56.000,281,11010372,14405,0,1696807075,13085.787681180002,70.66252299000189,53529.595762560006
2023-10-08,23:17:57.000,281,11010352,14405,0,1696807076,13085.834835349997,70.66252299000189,53529.58178832
2023-10-08,23:17:58.000,281,11010327,14165,0,1696807077,13085.807890110002,70.64842473000317,53529.58178832
2023-10-08,23:17:59.000,281,11010346,14205,0,1696807078,13085.807890110002,70.66957212000125,53529.53986560001
2023-10-08,23:18:00.000,281,11010346,14725,0,1696807079,13085.801153799992,70.69071950999933,53529.58877544001
2023-10-08,23:18:01.000,281,11010325,14365,0,1696807080,13085.821362729992,70.71891603000404,53529.58877544001
2023-10-08,23:18:02.000,281,11010369,14685,0,1696807081,13085.861780589992,70.69776863999869,53529.66563376001
2023-10-08,23:18:03.000,281,11010393,14485,0,1696807082,13085.828099040002,70.71891603000404,53529.574801200004
2023-10-08,23:18:04.000,281,11010396,14285,0,1696807083,13085.828099040002,70.7259651600034,53529.65864664
2023-10-08,23:18:05.000,281,11010360,14485,0,1696807084,13085.915671069997,70.74711255000148,53529.67262088
2023-10-08,23:18:06.000,281,11010348,14445,0,1696807085,13085.962825239993,70.71891603000404,53529.67262088
2023-10-08,23:18:07.000,281,11010335,14765,0,1696807086,13085.969561550002,70.74006342000212,53529.742492080004
2023-10-08,23:18:08.000,281,11010379,14285,0,1696807087,13085.922407379992,70.78235819999827,53529.63069816
2023-10-08,23:18:09.000,281,11010354,14325,0,1696807088,13085.935879999997,70.80350559000362,53529.66563376001
2023-10-08,23:18:10.000,281,11010347,14205,0,1696807089,13085.996506789998,70.77530906999891,53529.7494792
2023-10-08,23:18:11.000,281,11010317,14565,0,1696807090,13086.030188340002,70.78235819999827,53529.7494792
2023-10-08,23:18:12.000,281,11010341,14365,0,1696807091,13086.077342509998,70.81760385000234,53529.79838904
2023-10-08,23:18:13.000,281,11010351,14285,0,1696807092,13086.050397270003,70.80350559000362,53529.72851784
2023-10-08,23:18:14.000,281,11010350,14405,0,1696807093,13086.090815129988,70.83170211000106,53529.72851784
2023-10-08,23:18:15.000,281,11010380,14365,0,1696807094,13086.137969299998,70.8246529800017,53529.77044056
2023-10-08,23:18:16.000,281,11010356,14685,0,1696807095,13086.104287749993,70.81760385000234,53529.71454360001
2023-10-08,23:18:17.000,281,11010390,14285,0,1696807096,13086.164914539993,70.83875124000042,53529.75646632001
2023-10-08,23:18:18.000,281,11010394,14285,0,1696807097,13086.158178229998,70.84580036999978,53529.70755648001
2023-10-08,23:18:19.000,281,11010331,14445,0,1696807098,13086.158178229998,70.84580036999978,53529.70755648001
2023-10-08,23:18:20.000,281,11010332,14325,0,1696807099,13086.212068709989,70.84580036999978,53529.72153072
2023-10-08,23:18:21.000,281,11010343,14205,0,1696807100,13086.225541329994,70.8246529800017,53529.763453440006
2023-10-08,23:18:22.000,281,11010355,14565,0,1696807101,13086.212068709989,70.8246529800017,53529.763453440006
2023-10-08,23:18:23.000,281,11010358,14405,0,1696807102,13086.245750259994,70.84580036999978,53529.70056936
2023-10-08,23:18:24.000,281,11010374,14285,0,1696807103,13086.212068709989,70.83170211000106,53529.68659512001
2023-10-08,23:18:25.000,281,11010413,14605,0,1696807104,13086.232277639989,70.80350559000362,53529.68659512001
2023-10-08,23:18:26.000,281,11010377,14245,0,1696807105,13086.313113359989,70.7894073300049,53529.742492080004
2023-10-08,23:18:27.000,281,11010388,14485,0,1696807106,13086.265959189994,70.79645646000426,53529.75646632001
2023-10-08,23:18:28.000,281,11010372,14685,0,1696807107,13086.265959189994,70.7894073300049,53529.68659512001
2023-10-08,23:18:29.000,281,11010321,14605,0,1696807108,13086.279431809999,70.8246529800017,53529.70755648001
2023-10-08,23:18:30.000,281,11010369,14605,0,1696807109,13086.33332228999,70.80350559000362,53529.77742768
2023-10-08,23:18:31.000,281,11010368,14525,0,1696807110,13086.340058599999,70.7894073300049,53529.78441480001
2023-10-08,23:18:32.000,281,11010334,14525,0,1696807111,13086.313113359989,70.77530906999891,53529.79140192
2023-10-08,23:18:33.000,281,11010333,14525,0,1696807112,13086.326585979994,70.81760385000234,53529.79140192
2023-10-08,23:18:34.000,281,11010358,14365,0,1696807113,13086.306377049994,70.8246529800017,53529.77044056
2023-10-08,23:18:35.000,281,11010366,14085,0,1696807114,13086.272695499989,70.81760385000234,53529.70755648001
2023-10-08,23:18:36.000,281,11010357,14765,0,1696807115,13086.367003839994,70.85284949999914,53529.82633752
2023-10-08,23:18:37.000,281,11010348,14725,0,1696807116,13086.39394907999,70.81055472000298,53529.82633752
2023-10-08,23:18:38.000,281,11010315,14525,0,1696807117,13086.360267529999,70.86694775999786,53529.85428600001
2023-10-08,23:18:39.000,281,11010337,14285,0,1696807118,13086.340058599999,70.8246529800017,53529.72851784
2023-10-08,23:18:40.000,281,11010361,14725,0,1696807119,13086.346794909994,70.79645646000426,53529.72851784
2023-10-08,23:18:41.000,281,11010387,14685,0,1696807120,13086.35353121999,70.78235819999827,53529.75646632001
2023-10-08,23:18:42.000,281,11010357,14485,0,1696807121,13086.319849669999,70.81760385000234,53529.7494792
2023-10-08,23:18:43.000,281,11010313,14765,0,1696807122,13086.33332228999,70.81760385000234,53529.77044056
2023-10-08,23:18:44.000,281,11010363,14365,0,1696807123,13086.35353121999,70.8246529800017,53529.77044056
2023-10-08,23:18:45.000,281,11010366,14485,0,1696807124,13086.468048489995,70.76825993999955,53529.812363280005
2023-10-08,23:18:46.000,281,11010367,14645,0,1696807125,13086.447839559994,70.79645646000426,53529.80537616001
2023-10-08,23:18:47.000,281,11010323,14525,0,1696807126,13086.47478479999,70.78235819999827,53529.82633752
2023-10-08,23:18:48.000,281,11010326,14645,0,1696807127,13086.42089432,70.7894073300049,53529.763453440006
2023-10-08,23:18:49.000,281,11010359,14405,0,1696807128,13086.44110325,70.77530906999891,53529.73550496001
2023-10-08,23:18:50.000,281,11010388,14605,0,1696807129,13086.50173004,70.7259651600034,53529.79838904
2023-10-08,23:18:51.000,281,11010339,14365,0,1696807130,13086.46131218,70.73301429000276,53529.812363280005
2023-10-08,23:18:52.000,281,11010375,14525,0,1696807131,13086.53541158999,70.75416168000083,53529.812363280005
2023-10-08,23:18:53.000,281,11010349,14525,0,1696807132,13086.49499372999,70.78235819999827,53529.78441480001
2023-10-08,23:18:54.000,281,11010347,14725,0,1696807133,13086.528675279995,70.75416168000083,53529.77044056
2023-10-08,23:18:55.000,281,11010381,14325,0,1696807134,13086.55562051999,70.73301429000276,53529.763453440006
2023-10-08,23:18:56.000,281,11010378,14485,0,1696807135,13086.528675279995,70.73301429000276,53529.861273120005
2023-10-08,23:18:57.000,281,11010385,14365,0,1696807136,13086.5421479,70.7259651600034,53529.77044056
2023-10-08,23:18:58.000,281,11010326,14325,0,1696807137,13086.59603837999,70.7259651600034,53529.812363280005
2023-10-08,23:18:59.000,281,11010354,14565,0,1696807138,13086.5421479,70.74006342000212,53529.84729888
2023-10-08,23:19:00.000,281,11010390,14445,0,1696807139,13086.589302069995,70.71891603000404,53529.87524736001
2023-10-08,23:19:01.000,281,11010306,14485,0,1696807140,13086.65666516999,70.69776863999869,53529.8892216
2023-10-08,23:19:02.000,281,11010317,14525,0,1696807141,13086.670137789995,70.66252299000189,53529.88223448001
2023-10-08,23:19:03.000,281,11010363,14605,0,1696807142,13086.67687409999,70.70481776999804,53529.95210568001
2023-10-08,23:19:04.000,281,11010399,14365,0,1696807143,13086.710555649996,70.71186690000468,53529.90319584001
2023-10-08,23:19:05.000,281,11010349,14445,0,1696807144,13086.65666516999,70.68367037999997,53529.87524736001
2023-10-08,23:19:06.000,281,11010349,14765,0,1696807145,13086.750973509996,70.64842473000317,53529.91717008
2023-10-08,23:19:07.000,281,11010382,14525,0,1696807146,13086.670137789995,70.64842473000317,53529.89620872
2023-10-08,23:19:08.000,281,11010368,14725,0,1696807147,13086.69708302999,70.69071950999933,53529.85428600001
2023-10-08,23:19:09.000,281,11010351,14525,0,1696807148,13086.70381934,70.65547386000253,53529.88223448001
2023-10-08,23:19:10.000,281,11010354,14565,0,1696807149,13086.771182439996,70.65547386000253,53529.95210568001
2023-10-08,23:19:11.000,281,11010314,14885,0,1696807150,13086.76444613,70.64842473000317,53530.00101552001
2023-10-08,23:19:12.000,281,11010355,14565,0,1696807151,13086.76444613,70.69776863999869,53529.8892216
2023-10-08,23:19:13.000,281,11010314,14365,0,1696807152,13086.777918749991,70.64137560000381,53529.980054160005
2023-10-08,23:19:14.000,281,11010417,14765,0,1696807153,13086.771182439996,70.64842473000317,53529.931144320006
2023-10-08,23:19:15.000,281,11010328,14365,0,1696807154,13086.730764579996,70.66957212000125,53529.980054160005
2023-10-08,23:19:16.000,281,11010376,14525,0,1696807155,13086.811600299996,70.64842473000317,53530.05691248
2023-10-08,23:19:17.000,281,11010353,14525,0,1696807156,13086.80486399,70.64137560000381,53530.05691248
2023-10-08,23:19:18.000,281,11010360,14485,0,1696807157,13086.852018159996,70.69071950999933,53530.11979656001
2023-10-08,23:19:19.000,281,11010312,14565,0,1696807158,13086.818336609991,70.66252299000189,53530.03595112
2023-10-08,23:19:20.000,281,11010305,14485,0,1696807159,13086.838545539991,70.63432647000445,53530.098835200006
2023-10-08,23:19:21.000,281,11010354,14205,0,1696807160,13086.892436019996,70.64137560000381,53530.12678368
2023-10-08,23:19:22.000,281,11010385,14445,0,1696807161,13086.939590189992,70.64842473000317,53530.09184808001
2023-10-08,23:19:23.000,281,11010379,14525,0,1696807162,13086.84528185,70.67662125000061,53530.028964000005
2023-10-08,23:19:24.000,281,11010376,14485,0,1696807163,13086.899172329991,70.64842473000317,53530.02197688001
2023-10-08,23:19:25.000,281,11010354,14605,0,1696807164,13086.959799119992,70.64137560000381,53530.098835200006
2023-10-08,23:19:26.000,281,11010364,14525,0,1696807165,13086.980008049992,70.60612994999974,53530.098835200006
2023-10-08,23:19:27.000,281,11010316,14565,0,1696807166,13086.986744360001,70.64842473000317,53530.1337708
2023-10-08,23:19:28.000,281,11010365,14285,0,1696807167,13086.973271739997,70.62022820999846,53530.028964000005
2023-10-08,23:19:29.000,281,11010322,14285,0,1696807168,13086.986744360001,70.62022820999846,53530.10582232
2023-10-08,23:19:30.000,281,11010372,14845,0,1696807169,13087.013689599997,70.59908082000038,53530.04992536001
2023-10-08,23:19:31.000,281,11010365,14645,0,1696807170,13087.033898529997,70.58498256000166,53530.098835200006
2023-10-08,23:19:32.000,281,11010353,14365,0,1696807171,13087.067580080002,70.6131790799991,53530.11979656001
2023-10-08,23:19:33.000,281,11010378,14485,0,1696807172,13087.040634839992,70.59203169000102,53530.10582232
2023-10-08,23:19:34.000,281,11010380,14245,0,1696807173,13087.060843769992,70.5779334300023,53530.12678368
2023-10-08,23:19:35.000,281,11010319,14365,0,1696807174,13087.101261629992,70.58498256000166,53530.203642
2023-10-08,23:19:36.000,281,11010369,14405,0,1696807175,13087.040634839992,70.59203169000102,53530.11280944
2023-10-08,23:19:37.000,281,11010339,14685,0,1696807176,13087.006953290002,70.6131790799991,53530.11280944
2023-10-08,23:19:38.000,281,11010337,14485,0,1696807177,13087.060843769992,70.60612994999974,53530.0638996
2023-10-08,23:19:39.000,281,11010383,14685,0,1696807178,13087.040634839992,70.62022820999846,53530.10582232
2023-10-08,23:19:40.000,281,11010364,14565,0,1696807179,13087.114734249997,70.58498256000166,53530.12678368
2023-10-08,23:19:41.000,281,11010366,14405,0,1696807180,13087.114734249997,70.58498256000166,53530.21761624001
2023-10-08,23:19:42.000,281,11010386,14525,0,1696807181,13087.168624730002,70.57088430000294,53530.18268064
2023-10-08,23:19:43.000,281,11010357,14445,0,1696807182,13087.128206870002,70.55678604000423,53530.23857760001
2023-10-08,23:19:44.000,281,11010387,14445,0,1696807183,13087.067580080002,70.59908082000038,53530.10582232
2023-10-08,23:19:45.000,281,11010311,14485,0,1696807184,13087.094525319997,70.55678604000423,53530.1337708
2023-10-08,23:19:46.000,281,11010378,14125,0,1696807185,13087.134943179997,70.5779334300023,53530.147745040005
2023-10-08,23:19:47.000,281,11010384,14565,0,1696807186,13087.107997940002,70.53563864999887,53530.21761624001
2023-10-08,23:19:48.000,281,11010339,14445,0,1696807187,13087.107997940002,70.55678604000423,53530.203642
2023-10-08,23:19:49.000,281,11010397,14525,0,1696807188,13087.101261629992,70.54973691000487,53530.203642
2023-10-08,23:19:50.000,281,11010379,14685,0,1696807189,13087.161888419992,70.50744213000144,53530.21062912001
2023-10-08,23:19:51.000,281,11010390,14685,0,1696807190,13087.175361039997,70.52154039000015,53530.23857760001
2023-10-08,23:19:52.000,281,11010336,14485,0,1696807191,13087.175361039997,70.49334387000272,53530.196654880005
2023-10-08,23:19:53.000,281,11010301,14325,0,1696807192,13087.175361039997,70.43695083000057,53530.266526080006
2023-10-08,23:19:54.000,281,11010343,14365,0,1696807193,13087.155152109997,70.44399995999993,53530.18268064
2023-10-08,23:19:55.000,281,11010329,14165,0,1696807194,13087.134943179997,70.45104908999929,53530.25953896001
2023-10-08,23:19:56.000,281,11010339,14565,0,1696807195,13087.215778899998,70.42285257000185,53530.3433844
2023-10-08,23:19:57.000,281,11010382,14405,0,1696807196,13087.256196759998,70.38055778999842,53530.30844880001
2023-10-08,23:19:58.000,281,11010318,14685,0,1696807197,13087.256196759998,70.38055778999842,53530.3433844
2023-10-08,23:19:59.000,281,11010330,14605,0,1696807198,13087.182097349993,70.38760691999778,53530.32941016
2023-10-08,23:20:00.000,281,11010353,14565,0,1696807199,13087.256196759998,70.35941040000034,53530.21062912001
2023-10-08,23:20:01.000,281,11010371,14565,0,1696807200,13087.262933069993,70.31006649000483,53530.23159048
2023-10-08,23:20:02.000,281,11010328,14285,0,1696807201,13087.289878309988,70.33826301000227,53530.28050032
2023-10-08,23:20:03.000,281,11010335,14325,0,1696807202,13087.242724139993,70.34531214000162,53530.23857760001
2023-10-08,23:20:04.000,281,11010386,14725,0,1696807203,13087.276405689998,70.33826301000227,53530.245564720004
2023-10-08,23:20:05.000,281,11010306,14445,0,1696807204,13087.323559859993,70.32416475000355,53530.32242304
2023-10-08,23:20:06.000,281,11010341,14405,0,1696807205,13087.350505099988,70.24662432000332,53530.30146168
2023-10-08,23:20:07.000,281,11010363,14445,0,1696807206,13087.357241409998,70.28891909999948,53530.30146168
2023-10-08,23:20:08.000,281,11010375,14485,0,1696807207,13087.303350929993,70.28186997000012,53530.203642
2023-10-08,23:20:09.000,281,11010331,14765,0,1696807208,13087.316823549998,70.2677717100014,53530.245564720004
2023-10-08,23:20:10.000,281,11010297,14525,0,1696807209,13087.384186649993,70.23957519000396,53530.21761624001
2023-10-08,23:20:11.000,281,11010347,14445,0,1696807210,13087.337032479998,70.28186997000012,53530.21062912001
2023-10-08,23:20:12.000,281,11010412,14565,0,1696807211,13087.384186649993,70.28186997000012,53530.21761624001
2023-10-08,23:20:13.000,281,11010364,14445,0,1696807212,13087.350505099988,70.27482084000076,53530.2735132
2023-10-08,23:20:14.000,281,11010314,14565,0,1696807213,13087.384186649993,70.28186997000012,53530.21761624001
2023-10-08,23:20:15.000,281,11010351,14485,0,1696807214,13087.404395579993,70.25367345000268,53530.23857760001
2023-10-08,23:20:16.000,281,11010375,14565,0,1696807215,13087.390922959989,70.26072258000204,53530.23159048
2023-10-08,23:20:17.000,281,11010358,14485,0,1696807216,13087.404395579993,70.23957519000396,53530.30146168
2023-10-08,23:20:18.000,281,11010335,14285,0,1696807217,13087.404395579993,70.22547692999797,53530.2735132
2023-10-08,23:20:19.000,281,11010373,14445,0,1696807218,13087.377450339998,70.23957519000396,53530.2735132
2023-10-08,23:20:20.000,281,11010333,14485,0,1696807219,13087.431340819989,70.22547692999797,53530.23857760001
2023-10-08,23:20:21.000,281,11010320,14285,0,1696807220,13087.471758679989,70.17613302000245,53530.3433844
2023-10-08,23:20:22.000,281,11010351,14365,0,1696807221,13087.491967609989,70.19023128000117,53530.32941016
2023-10-08,23:20:23.000,281,11010357,14445,0,1696807222,13087.505440229994,70.18318215000181,53530.32242304
2023-10-08,23:20:24.000,281,11010356,14365,0,1696807223,13087.444813439994,70.16203476000373,53530.196654880005
2023-10-08,23:20:25.000,281,11010300,14485,0,1696807224,13087.424604509994,70.16203476000373,53530.203642
2023-10-08,23:20:26.000,281,11010374,14525,0,1696807225,13087.471758679989,70.13383823999902,53530.32941016
2023-10-08,23:20:27.000,281,11010359,14405,0,1696807226,13087.444813439994,70.09859259000223,53530.315435920005
2023-10-08,23:20:28.000,281,11010330,14325,0,1696807227,13087.424604509994,70.07039607000479,53530.23857760001
2023-10-08,23:20:29.000,281,11010302,14245,0,1696807228,13087.431340819989,70.07744520000415,53530.22460336
2023-10-08,23:20:30.000,281,11010367,14285,0,1696807229,13087.471758679989,70.07744520000415,53530.33639728001
2023-10-08,23:20:31.000,281,11010324,14165,0,1696807230,13087.505440229994,70.06334693999815,53530.33639728001
2023-10-08,23:20:32.000,281,11010376,14165,0,1696807231,13087.498703919999,70.08449433000351,53530.25953896001
2023-10-08,23:20:33.000,281,11010364,14805,0,1696807232,13087.512176539989,70.03515042000072,53530.2735132
2023-10-08,23:20:34.000,281,11010346,14245,0,1696807233,13087.465022369994,70.04924867999944,53530.17569352
2023-10-08,23:20:35.000,281,11010344,14485,0,1696807234,13087.458286059998,70.021052160002,53530.203642
2023-10-08,23:20:36.000,281,11010347,14365,0,1696807235,13087.545858089994,69.99990477000392,53530.30146168
2023-10-08,23:20:37.000,281,11010362,14725,0,1696807236,13087.586275949994,69.98580650999793,53530.35037152
2023-10-08,23:20:38.000,281,11010365,14565,0,1696807237,13087.586275949994,69.98580650999793,53530.40626848001
2023-10-08,23:20:39.000,281,11010378,14445,0,1696807238,13087.586275949994,69.98580650999793,53530.28050032
2023-10-08,23:20:40.000,281,11010303,14405,0,1696807239,13087.61322118999,69.96465911999985,53530.28748744001
2023-10-08,23:20:41.000,281,11010344,14645,0,1696807240,13087.63343011999,69.95760999000049,53530.35037152
2023-10-08,23:20:42.000,281,11010319,14365,0,1696807241,13087.67384797999,69.95760999000049,53530.33639728001
2023-10-08,23:20:43.000,281,11010318,14525,0,1696807242,13087.61322118999,69.92941347000306,53530.30146168
2023-10-08,23:20:44.000,281,11010373,14525,0,1696807243,13087.626693809994,69.94351173000177,53530.2735132
2023-10-08,23:20:45.000,281,11010327,15005,0,1696807244,13087.687320599995,69.9082660799977,53530.40626848001
2023-10-08,23:20:46.000,281,11010319,14565,0,1696807245,13087.75468369999,69.85892217000219,53530.413255600004
2023-10-08,23:20:47.000,281,11010304,14325,0,1696807246,13087.727738459995,69.90121694999834,53530.40626848001
2023-10-08,23:20:48.000,281,11010367,14565,0,1696807247,13087.64016643,69.89416781999898,53530.30844880001
2023-10-08,23:20:49.000,281,11010299,14405,0,1696807248,13087.71426583999,69.82367651999812,53530.39229424
2023-10-08,23:20:50.000,281,11010355,14245,0,1696807249,13087.71426583999,69.85892217000219,53530.32242304
2023-10-08,23:20:51.000,281,11010354,14725,0,1696807250,13087.75468369999,69.8095782599994,53530.364345760005
2023-10-08,23:20:52.000,281,11010352,14685,0,1696807251,13087.8220468,69.8095782599994,53530.38530712001
2023-10-08,23:20:53.000,281,11010357,14365,0,1696807252,13087.8220468,69.78843087000132,53530.44120408
2023-10-08,23:20:54.000,281,11010315,14485,0,1696807253,13087.828783109995,69.78843087000132,53530.364345760005
2023-10-08,23:20:55.000,281,11010373,14445,0,1696807254,13087.848992039995,69.76728348000324,53530.44120408
2023-10-08,23:20:56.000,281,11010342,14405,0,1696807255,13087.889409899995,69.76728348000324,53530.40626848001
2023-10-08,23:20:57.000,281,11010331,14525,0,1696807256,13087.90288252,69.7743326100026,53530.364345760005
2023-10-08,23:20:58.000,281,11010343,14485,0,1696807257,13087.889409899995,69.76023435000388,53530.38530712001
2023-10-08,23:20:59.000,281,11010317,14405,0,1696807258,13087.85572834999,69.73203782999917,53530.37832000001
2023-10-08,23:21:00.000,281,11010343,14445,0,1696807259,13087.92309145,69.74613608999789,53530.434216960006
2023-10-08,23:21:01.000,281,11010325,14365,0,1696807260,13087.97698192999,69.70384131000174,53530.46915256
2023-10-08,23:21:02.000,281,11010389,14765,0,1696807261,13087.97698192999,69.71793957000045,53530.49710104
2023-10-08,23:21:03.000,281,11010362,14765,0,1696807262,13088.00392717,69.6756447900043,53530.532036640005
2023-10-08,23:21:04.000,281,11010326,14365,0,1696807263,13087.96350931,69.68269392000366,53530.46915256
2023-10-08,23:21:05.000,281,11010335,14805,0,1696807264,13087.98371824,69.71793957000045,53530.46216544
2023-10-08,23:21:06.000,281,11010340,14645,0,1696807265,13088.00392717,69.6756447900043,53530.46216544
2023-10-08,23:21:07.000,281,11010352,14725,0,1696807266,13088.0241361,69.64744826999959,53530.483126800005
2023-10-08,23:21:08.000,281,11010361,14485,0,1696807267,13088.00392717,69.68974305000302,53530.4481912
2023-10-08,23:21:09.000,281,11010382,14445,0,1696807268,13088.030872409996,69.63335001000087,53530.47613968001
2023-10-08,23:21:10.000,281,11010356,14405,0,1696807269,13088.091499199996,69.65449739999895,53530.434216960006
2023-10-08,23:21:11.000,281,11010337,14485,0,1696807270,13088.091499199996,69.66859565999766,53530.51107528
2023-10-08,23:21:12.000,281,11010326,14565,0,1696807271,13088.084762890001,69.66859565999766,53530.50408816001
2023-10-08,23:21:13.000,281,11010394,14485,0,1696807272,13088.111708129996,69.66859565999766,53530.47613968001
2023-10-08,23:21:14.000,281,11010289,14605,0,1696807273,13088.104971820001,69.68269392000366,53530.413255600004
2023-10-08,23:21:15.000,281,11010332,14685,0,1696807274,13088.071290269996,69.6615465299983,53530.42722984001
2023-10-08,23:21:16.000,281,11010376,14685,0,1696807275,13088.125180750001,69.64039914000023,53530.46216544
2023-10-08,23:21:17.000,281,11010381,14805,0,1696807276,13088.152125989996,69.59105523000471,53530.46915256
2023-10-08,23:21:18.000,281,11010389,14525,0,1696807277,13088.172334919997,69.62630088000151,53530.46915256
2023-10-08,23:21:19.000,281,11010362,14365,0,1696807278,13088.152125989996,69.63335001000087,53530.42722984001
2023-10-08,23:21:20.000,281,11010316,14725,0,1696807279,13088.172334919997,69.59810436000407,53530.4481912
2023-10-08,23:21:21.000,281,11010360,14565,0,1696807280,13088.179071229992,69.61220262000279,53530.46216544
2023-10-08,23:21:22.000,281,11010395,14805,0,1696807281,13088.219489089992,69.62630088000151,53530.4481912
2023-10-08,23:21:23.000,281,11010354,14285,0,1696807282,13088.172334919997,69.59105523000471,53530.434216960006
2023-10-08,23:21:24.000,281,11010334,14605,0,1696807283,13088.199280159992,69.57695696999872,53530.434216960006
2023-10-08,23:21:25.000,281,11010336,14445,0,1696807284,13088.286852190002,69.54876045000128,53530.54601088001
2023-10-08,23:21:26.000,281,11010325,14565,0,1696807285,13088.273379569997,69.54876045000128,53530.49710104
2023-10-08,23:21:27.000,281,11010378,14565,0,1696807286,13088.226225400002,69.49236740999913,53530.47613968001
2023-10-08,23:21:28.000,281,11010320,14445,0,1696807287,13088.199280159992,69.56990783999936,53530.37832000001
2023-10-08,23:21:29.000,281,11010366,14765,0,1696807288,13088.259906949992,69.54171132000192,53530.42024272
2023-10-08,23:21:30.000,281,11010313,14325,0,1696807289,13088.273379569997,69.51351480000449,53530.45517832001
2023-10-08,23:21:31.000,281,11010368,14125,0,1696807290,13088.273379569997,69.50646566999785,53530.44120408
2023-10-08,23:21:32.000,281,11010378,14885,0,1696807291,13088.327270050002,69.53466219000256,53530.483126800005
2023-10-08,23:21:33.000,281,11010344,14485,0,1696807292,13088.300324809992,69.50646566999785,53530.49011392
2023-10-08,23:21:34.000,281,11010339,14525,0,1696807293,13088.354215289997,69.50646566999785,53530.54601088001
2023-10-08,23:21:35.000,281,11010374,14245,0,1696807294,13088.381160529992,69.47826915000041,53530.62286920001
2023-10-08,23:21:36.000,281,11010353,14485,0,1696807295,13088.367687910002,69.47122002000106,53530.601907840006
2023-10-08,23:21:37.000,281,11010351,14645,0,1696807296,13088.387896840002,69.47122002000106,53530.57395936001
2023-10-08,23:21:38.000,281,11010359,14685,0,1696807297,13088.360951599992,69.4641708900017,53530.52504952001
2023-10-08,23:21:39.000,281,11010385,14405,0,1696807298,13088.367687910002,69.44302350000362,53530.59492072001
2023-10-08,23:21:40.000,281,11010357,14285,0,1696807299,13088.448523630002,69.44302350000362,53530.62286920001
2023-10-08,23:21:41.000,281,11010364,14365,0,1696807300,13088.461996249993,69.40777784999955,53530.68575328
2023-10-08,23:21:42.000,281,11010326,14565,0,1696807301,13088.495677799998,69.40777784999955,53530.67876616
2023-10-08,23:21:43.000,281,11010376,14525,0,1696807302,13088.475468869998,69.4148269799989,53530.6578048
2023-10-08,23:21:44.000,281,11010328,14605,0,1696807303,13088.448523630002,69.43597437000426,53530.601907840006
2023-10-08,23:21:45.000,281,11010352,14445,0,1696807304,13088.455259939998,69.4148269799989,53530.64383056001
2023-10-08,23:21:46.000,281,11010381,14725,0,1696807305,13088.502414109993,69.39367959000083,53530.67876616
2023-10-08,23:21:47.000,281,11010337,14485,0,1696807306,13088.509150419988,69.37958133000211,53530.70671464
2023-10-08,23:21:48.000,281,11010325,14645,0,1696807307,13088.509150419988,69.43597437000426,53530.60889496
2023-10-08,23:21:49.000,281,11010378,14685,0,1696807308,13088.468732560003,69.39367959000083,53530.55998512
2023-10-08,23:21:50.000,281,11010378,14685,0,1696807309,13088.529359349988,69.36548307000339,53530.62286920001
2023-10-08,23:21:51.000,281,11010370,14685,0,1696807310,13088.529359349988,69.38663046000147,53530.601907840006
2023-10-08,23:21:52.000,281,11010334,14445,0,1696807311,13088.502414109993,69.37253220000275,53530.56697224
2023-10-08,23:21:53.000,281,11010354,14525,0,1696807312,13088.522623039993,69.35843394000403,53530.59492072001
2023-10-08,23:21:54.000,281,11010399,14565,0,1696807313,13088.482205179993,69.38663046000147,53530.532036640005
2023-10-08,23:21:55.000,281,11010393,14285,0,1696807314,13088.502414109993,69.34433567999804,53530.483126800005
2023-10-08,23:21:56.000,281,11010368,14765,0,1696807315,13088.596722449998,69.38663046000147,53530.60889496
2023-10-08,23:21:57.000,281,11010316,14405,0,1696807316,13088.610195069989,69.3161391600006,53530.580946480004
2023-10-08,23:21:58.000,281,11010371,14645,0,1696807317,13088.603458759993,69.38663046000147,53530.50408816001
2023-10-08,23:21:59.000,281,11010379,14485,0,1696807318,13088.556304589998,69.36548307000339,53530.55998512
2023-10-08,23:22:00.000,281,11010370,14685,0,1696807319,13088.583249829993,69.36548307000339,53530.601907840006
2023-10-08,23:22:01.000,281,11010370,14725,0,1696807320,13088.569777209988,69.38663046000147,53530.5879336
2023-10-08,23:22:02.000,281,11010360,14365,0,1696807321,13088.589986139988,69.37958133000211,53530.62286920001
2023-10-08,23:22:03.000,281,11010324,14525,0,1696807322,13088.515886729998,69.37253220000275,53530.56697224
2023-10-08,23:22:04.000,281,11010351,14605,0,1696807323,13088.515886729998,69.40072872000019,53530.53902376
2023-10-08,23:22:05.000,281,11010334,14645,0,1696807324,13088.583249829993,69.36548307000339,53530.63684344
2023-10-08,23:22:06.000,281,11010342,14445,0,1696807325,13088.542831969993,69.34433567999804,53530.5879336
2023-10-08,23:22:07.000,281,11010338,14445,0,1696807326,13088.563040899993,69.30909003000124,53530.60889496
2023-10-08,23:22:08.000,281,11010365,14525,0,1696807327,13088.461996249993,69.35843394000403,53530.50408816001
2023-10-08,23:22:09.000,281,11010351,14925,0,1696807328,13088.482205179993,69.3161391600006,53530.580946480004
2023-10-08,23:22:10.000,281,11010405,14565,0,1696807329,13088.563040899993,69.3161391600006,53530.532036640005
2023-10-08,23:22:11.000,281,11010376,14605,0,1696807330,13088.509150419988,69.3161391600006,53530.46915256
2023-10-08,23:22:12.000,281,11010377,14285,0,1696807331,13088.401369459993,69.35138481000467,53530.44120408
2023-10-08,23:22:13.000,281,11010323,14365,0,1696807332,13088.509150419988,69.30909003000124,53530.51107528
2023-10-08,23:22:14.000,281,11010332,14605,0,1696807333,13088.536095659998,69.32318828999996,53530.50408816001
2023-10-08,23:22:15.000,281,11010387,14805,0,1696807334,13088.515886729998,69.30204090000188,53530.5180624
2023-10-08,23:22:16.000,281,11010389,15165,0,1696807335,13088.589986139988,69.33023741999932,53530.483126800005
2023-10-08,23:22:17.000,281,11010396,14845,0,1696807336,13088.569777209988,69.29499177000253,53530.49011392
2023-10-08,23:22:18.000,281,11010328,14645,0,1696807337,13088.569777209988,69.3161391600006,53530.46915256
2023-10-08,23:22:19.000,281,11010356,14685,0,1696807338,13088.630403999989,69.26679524999781,53530.49710104
2023-10-08,23:22:20.000,281,11010327,14885,0,1696807339,13088.623667689993,69.2808935100038,53530.532036640005
2023-10-08,23:22:21.000,281,11010341,14605,0,1696807340,13088.670821859989,69.29499177000253,53530.53902376
2023-10-08,23:22:22.000,281,11010345,14445,0,1696807341,13088.610195069989,69.30909003000124,53530.42722984001
2023-10-08,23:22:23.000,281,11010336,14565,0,1696807342,13088.711239719989,69.27384438000445,53530.50408816001
2023-10-08,23:22:24.000,281,11010340,14445,0,1696807343,13088.717976029999,69.25974611999845,53530.52504952001
2023-10-08,23:22:25.000,281,11010351,14805,0,1696807344,13088.744921269994,69.2526969899991,53530.55299800001
2023-10-08,23:22:26.000,281,11010365,15085,0,1696807345,13088.731448649989,69.27384438000445,53530.49710104
2023-10-08,23:22:27.000,281,11010382,14405,0,1696807346,13088.711239719989,69.23859873000038,53530.50408816001
2023-10-08,23:22:28.000,281,11010377,14605,0,1696807347,13088.75165757999,69.23154960000102,53530.57395936001
2023-10-08,23:22:29.000,281,11010322,14525,0,1696807348,13088.866174849994,69.18925482000486,53530.53902376
2023-10-08,23:22:30.000,281,11010336,14485,0,1696807349,13088.819020679999,69.21040221000294,53530.56697224
2023-10-08,23:22:31.000,281,11010368,14885,0,1696807350,13088.81228436999,69.16105830000015,53530.4481912
2023-10-08,23:22:32.000,281,11010326,14485,0,1696807351,13088.83922961,69.19630395000422,53530.49710104
2023-10-08,23:22:33.000,281,11010351,14485,0,1696807352,13088.886383779995,69.18925482000486,53530.47613968001
2023-10-08,23:22:34.000,281,11010344,14485,0,1696807353,13088.866174849994,69.20335308000358,53530.413255600004
2023-10-08,23:22:35.000,281,11010322,14605,0,1696807354,13088.886383779995,69.16810742999951,53530.39229424
2023-10-08,23:22:36.000,281,11010334,14325,0,1696807355,13088.98069212,69.14696004000143,53530.50408816001
2023-10-08,23:22:37.000,281,11010344,14405,0,1696807356,13088.987428429995,69.14696004000143,53530.50408816001
2023-10-08,23:22:38.000,281,11010350,14405,0,1696807357,13089.03458259999,69.13991091000207,53530.46915256
2023-10-08,23:22:39.000,281,11010355,14525,0,1696807358,13089.03458259999,69.13991091000207,53530.42722984001
2023-10-08,23:22:40.000,281,11010333,14645,0,1696807359,13089.03458259999,69.11171439000464,53530.45517832001
2023-10-08,23:22:41.000,281,11010329,14205,0,1696807360,13089.1019457,69.12581265000335,53530.44120408
2023-10-08,23:22:42.000,281,11010385,14565,0,1696807361,13089.12215463,69.11171439000464,53530.46216544
2023-10-08,23:22:43.000,281,11010336,14445,0,1696807362,13089.1019457,69.04827222000313,53530.39229424
2023-10-08,23:22:44.000,281,11010347,14645,0,1696807363,13089.14236356,69.09056699999928,53530.3433844
2023-10-08,23:22:45.000,281,11010328,14165,0,1696807364,13089.250144519996,69.04122309000377,53530.413255600004
2023-10-08,23:22:46.000,281,11010352,14885,0,1696807365,13089.310771309996,69.04122309000377,53530.50408816001
2023-10-08,23:22:47.000,281,11010370,14565,0,1696807366,13089.378134409992,68.99892831000034,53530.532036640005
2023-10-08,23:22:48.000,281,11010341,14445,0,1696807367,13089.391607029997,69.04122309000377,53530.49710104
2023-10-08,23:22:49.000,281,11010359,14325,0,1696807368,13089.398343339992,69.04827222000313,53530.45517832001
2023-10-08,23:22:50.000,281,11010323,14445,0,1696807369,13089.418552269992,69.04827222000313,53530.42722984001
2023-10-08,23:22:51.000,281,11010356,14605,0,1696807370,13089.526333230002,69.0059774399997,53530.46915256
2023-10-08,23:22:52.000,281,11010293,14525,0,1696807371,13089.560014779992,68.97778092000226,53530.54601088001
2023-10-08,23:22:53.000,281,11010317,14325,0,1696807372,13089.674532049998,68.95663353000418,53530.57395936001
2023-10-08,23:22:54.000,281,11010332,14605,0,1696807373,13089.735158839998,68.92138788000011,53530.61588208
2023-10-08,23:22:55.000,281,11010378,14285,0,1696807374,13089.768840389988,68.87909310000396,53530.64383056001
2023-10-08,23:22:56.000,281,11010312,14725,0,1696807375,13089.836203489998,68.89319136000267,53530.60889496
2023-10-08,23:22:57.000,281,11010344,14485,0,1696807376,13089.863148729994,68.82270006000181,53530.601907840006
2023-10-08,23:22:58.000,281,11010349,14565,0,1696807377,13089.950720759989,68.80155267000373,53530.601907840006
2023-10-08,23:22:59.000,281,11010338,14685,0,1696807378,13090.024820169994,68.7592578900003,53530.650817680005
2023-10-08,23:23:00.000,281,11010354,14445,0,1696807379,13090.166282679995,68.73811050000222,53530.63684344
2023-10-08,23:23:01.000,281,11010363,14445,0,1696807380,13090.206700539995,68.71696311000414,53530.6578048
2023-10-08,23:23:02.000,281,11010344,14685,0,1696807381,13090.307745189995,68.7240122400035,53530.769598720006
2023-10-08,23:23:03.000,281,11010371,14325,0,1696807382,13090.287536259995,68.64647181000328,53530.70671464
2023-10-08,23:23:04.000,281,11010317,14525,0,1696807383,13090.30100888,68.65352094000264,53530.69274040001
2023-10-08,23:23:05.000,281,11010393,14405,0,1696807384,13090.3818446,68.64647181000328,53530.77658584
2023-10-08,23:23:06.000,281,11010374,14605,0,1696807385,13090.428998769996,68.61827528999856,53530.7975472
2023-10-08,23:23:07.000,281,11010304,14525,0,1696807386,13090.489625559996,68.56188225000369,53530.79056008001
2023-10-08,23:23:08.000,281,11010350,14525,0,1696807387,13090.48288925,68.59712790000049,53530.867418400005
2023-10-08,23:23:09.000,281,11010354,14405,0,1696807388,13090.509834489996,68.57598051000241,53530.86043128001
2023-10-08,23:23:10.000,281,11010349,14445,0,1696807389,13090.563724970001,68.57598051000241,53530.97921232001
2023-10-08,23:23:11.000,281,11010341,14445,0,1696807390,13090.563724970001,68.55483312000433,53530.97921232001
2023-10-08,23:23:12.000,281,11010367,14605,0,1696807391,13090.530043419996,68.58302964000177,53530.99318656
2023-10-08,23:23:13.000,281,11010341,14805,0,1696807392,13090.550252349996,68.59712790000049,53530.99318656
2023-10-08,23:23:14.000,281,11010329,14845,0,1696807393,13090.509834489996,68.62532441999792,53530.95825096001
2023-10-08,23:23:15.000,281,11010326,14125,0,1696807394,13090.489625559996,68.58302964000177,53530.916328240004
2023-10-08,23:23:16.000,281,11010328,14645,0,1696807395,13090.509834489996,68.58302964000177,53531.00716080001
2023-10-08,23:23:17.000,281,11010340,14525,0,1696807396,13090.46268032,68.59712790000049,53530.986199440005
2023-10-08,23:23:18.000,281,11010352,14285,0,1696807397,13090.44247139,68.63237355000456,53530.9722252
2023-10-08,23:23:19.000,281,11010346,14405,0,1696807398,13090.327954119995,68.62532441999792,53530.95825096001
2023-10-08,23:23:20.000,281,11010331,14085,0,1696807399,13090.26059102,68.660570070002,53530.9722252
2023-10-08,23:23:21.000,281,11010376,14405,0,1696807400,13090.25385470999,68.69581571999879,53530.986199440005
2023-10-08,23:23:22.000,281,11010332,14125,0,1696807401,13090.11912851,68.7240122400035,53530.89536688
2023-10-08,23:23:23.000,281,11010316,14685,0,1696807402,13090.065238029994,68.7240122400035,53530.916328240004
2023-10-08,23:23:24.000,281,11010349,14485,0,1696807403,13090.004611239994,68.80155267000373,53530.99318656
2023-10-08,23:23:25.000,281,11010337,14845,0,1696807404,13090.03829279,68.77335614999902,53531.07703200001
2023-10-08,23:23:26.000,281,11010362,14285,0,1696807405,13089.977665999999,68.82270006000181,53531.035109280005
2023-10-08,23:23:27.000,281,11010360,14365,0,1696807406,13089.923775519994,68.8579457099986,53531.0420964
2023-10-08,23:23:28.000,281,11010370,14485,0,1696807407,13089.795785629998,68.86499483999796,53530.90934112001
2023-10-08,23:23:29.000,281,11010336,14405,0,1696807408,13089.789049319988,68.88614223000332,53531.00716080001
2023-10-08,23:23:30.000,281,11010319,14285,0,1696807409,13089.721686219993,68.91433875000075,53530.99318656
2023-10-08,23:23:31.000,281,11010340,14285,0,1696807410,13089.721686219993,68.88614223000332,53530.93030248001
2023-10-08,23:23:32.000,281,11010395,14245,0,1696807411,13089.721686219993,68.92138788000011,53530.95825096001
2023-10-08,23:23:33.000,281,11010359,14325,0,1696807412,13089.681268359993,68.89319136000267,53530.89536688
2023-10-08,23:23:34.000,281,11010341,14365,0,1696807413,13089.620641569993,68.9072896200014,53530.902354
2023-10-08,23:23:35.000,281,11010389,14445,0,1696807414,13089.661059429993,68.87909310000396,53530.93030248001
2023-10-08,23:23:36.000,281,11010316,14565,0,1696807415,13089.634114189997,68.90024049000203,53530.93030248001
2023-10-08,23:23:37.000,281,11010347,14445,0,1696807416,13089.661059429993,68.91433875000075,53530.88837976001
2023-10-08,23:23:38.000,281,11010325,14565,0,1696807417,13089.573487399997,68.94253526999819,53530.83946992001
2023-10-08,23:23:39.000,281,11010319,14205,0,1696807418,13089.580223709992,68.87909310000396,53530.748637360004
2023-10-08,23:23:40.000,281,11010357,14525,0,1696807419,13089.627377880002,68.90024049000203,53530.818508560005
2023-10-08,23:23:41.000,281,11010331,14525,0,1696807420,13089.667795740002,68.86499483999796,53530.88837976001
2023-10-08,23:23:42.000,281,11010316,14485,0,1696807421,13089.721686219993,68.89319136000267,53530.84645704
2023-10-08,23:23:43.000,281,11010411,14405,0,1696807422,13089.762104079993,68.8720439700046,53530.77658584
2023-10-08,23:23:44.000,281,11010350,14445,0,1696807423,13089.735158839998,68.8720439700046,53530.75562448
2023-10-08,23:23:45.000,281,11010360,14365,0,1696807424,13089.782313009993,68.80155267000373,53530.73466312
2023-10-08,23:23:46.000,281,11010403,14365,0,1696807425,13089.829467179989,68.79450354000437,53530.72068888001
2023-10-08,23:23:47.000,281,11010345,14445,0,1696807426,13089.890093969989,68.82270006000181,53530.80453432
2023-10-08,23:23:48.000,281,11010357,14445,0,1696807427,13089.984402309994,68.75220876000094,53530.8324828
2023-10-08,23:23:49.000,281,11010372,14565,0,1696807428,13090.024820169994,68.76630701999966,53530.769598720006
2023-10-08,23:23:50.000,281,11010335,14925,0,1696807429,13090.05850172,68.7592578900003,53530.80453432
2023-10-08,23:23:51.000,281,11010384,14565,0,1696807430,13090.15281005999,68.73106137000286,53530.80453432
2023-10-08,23:23:52.000,281,11010374,14325,0,1696807431,13090.19322791999,68.75220876000094,53530.75562448
2023-10-08,23:23:53.000,281,11010396,14205,0,1696807432,13090.23364577999,68.7240122400035,53530.79056008001
2023-10-08,23:23:54.000,281,11010399,14405,0,1696807433,13090.29427256999,68.7240122400035,53530.7975472
2023-10-08,23:23:55.000,281,11010347,14205,0,1696807434,13090.35489935999,68.68876658999943,53530.73466312
2023-10-08,23:23:56.000,281,11010295,14405,0,1696807435,13090.48288925,68.68171746000007,53530.79056008001
2023-10-08,23:23:57.000,281,11010365,14405,0,1696807436,13090.577197589992,68.660570070002,53530.88139264001
2023-10-08,23:23:58.000,281,11010329,14405,0,1696807437,13090.624351760001,68.61827528999856,53530.90934112001
2023-10-08,23:23:59.000,281,11010338,14645,0,1696807438,13090.664769620002,68.64647181000328,53530.88139264001
2023-10-08,23:24:00.000,281,11010357,14365,0,1696807439,13090.698451169992,68.61827528999856,53530.916328240004
2023-10-08,23:24:01.000,281,11010302,14605,0,1696807440,13090.786023200002,68.62532441999792,53530.97921232001
2023-10-08,23:24:02.000,281,11010354,14645,0,1696807441,13090.806232130002,68.64647181000328,53530.9722252
2023-10-08,23:24:03.000,281,11010338,14645,0,1696807442,13090.853386299998,68.61827528999856,53530.88837976001
2023-10-08,23:24:04.000,281,11010274,14565,0,1696807443,13090.893804159998,68.61827528999856,53530.94427672
2023-10-08,23:24:05.000,281,11010336,14565,0,1696807444,13090.961167259993,68.57598051000241,53530.9722252
2023-10-08,23:24:06.000,281,11010364,14565,0,1696807445,13091.055475599998,68.55483312000433,53531.00017368
2023-10-08,23:24:07.000,281,11010363,14205,0,1696807446,13091.082420839994,68.56893138000305,53531.01414792
2023-10-08,23:24:08.000,281,11010405,14325,0,1696807447,13091.048739289989,68.5477839899977,53530.95126384
2023-10-08,23:24:09.000,281,11010344,14485,0,1696807448,13091.129575009989,68.55483312000433,53530.986199440005
2023-10-08,23:24:10.000,281,11010337,14445,0,1696807449,13091.203674419994,68.49844008000218,53531.035109280005
2023-10-08,23:24:11.000,281,11010305,14605,0,1696807450,13091.23061965999,68.50548921000154,53531.05607064001
2023-10-08,23:24:12.000,281,11010315,14405,0,1696807451,13091.29124644999,68.50548921000154,53531.084019120004
2023-10-08,23:24:13.000,281,11010360,14565,0,1696807452,13091.31819169,68.48434182000346,53531.11895472
2023-10-08,23:24:14.000,281,11010275,14525,0,1696807453,13091.33166430999,68.50548921000154,53531.11895472
2023-10-08,23:24:15.000,281,11010316,14365,0,1696807454,13091.37208216999,68.46319442999811,53531.13292896
2023-10-08,23:24:16.000,281,11010321,14605,0,1696807455,13091.365345859995,68.47024356000475,53531.16087744
2023-10-08,23:24:17.000,281,11010328,14445,0,1696807456,13091.37881848,68.46319442999811,53531.17485168001
2023-10-08,23:24:18.000,281,11010375,14165,0,1696807457,13091.39902741,68.4772926900041,53531.11895472
2023-10-08,23:24:19.000,281,11010363,14285,0,1696807458,13091.405763719995,68.47024356000475,53531.16786456
2023-10-08,23:24:20.000,281,11010316,14445,0,1696807459,13091.47986313,68.44204704000003,53531.24472288001
2023-10-08,23:24:21.000,281,11010400,14605,0,1696807460,13091.52028099,68.46319442999811,53531.26568424001
2023-10-08,23:24:22.000,281,11010324,14565,0,1696807461,13091.51354467999,68.40680139000324,53531.27965848
2023-10-08,23:24:23.000,281,11010385,14525,0,1696807462,13091.547226229995,68.42089965000196,53531.26568424001
2023-10-08,23:24:24.000,281,11010339,14485,0,1696807463,13091.446181579995,68.43499791000067,53531.13991608
2023-10-08,23:24:25.000,281,11010336,14365,0,1696807464,13091.50007206,68.39975226000388,53531.1818388
2023-10-08,23:24:26.000,281,11010371,14485,0,1696807465,13091.55396253999,68.37860486999853,53531.202800160005
2023-10-08,23:24:27.000,281,11010349,14605,0,1696807466,13091.567435159996,68.35745748000045,53531.251710000004
2023-10-08,23:24:28.000,281,11010322,14485,0,1696807467,13091.547226229995,68.38565399999788,53531.24472288001
2023-10-08,23:24:29.000,281,11010368,14405,0,1696807468,13091.57417146999,68.39270313000452,53531.19581304001
2023-10-08,23:24:30.000,281,11010359,14445,0,1696807469,13091.607853019996,68.37860486999853,53531.30061984
2023-10-08,23:24:31.000,281,11010360,14085,0,1696807470,13091.628061949996,68.35745748000045,53531.29363272001
2023-10-08,23:24:32.000,281,11010358,14165,0,1696807471,13091.59438039999,68.38565399999788,53531.27965848
2023-10-08,23:24:33.000,281,11010326,14325,0,1696807472,13091.59438039999,68.39270313000452,53531.31459408001
2023-10-08,23:24:34.000,281,11010340,14605,0,1696807473,13091.57417146999,68.38565399999788,53531.2866456
2023-10-08,23:24:35.000,281,11010356,14565,0,1696807474,13091.59438039999,68.42794878000132,53531.30760696
2023-10-08,23:24:36.000,281,11010356,14445,0,1696807475,13091.61458932999,68.40680139000324,53531.34952968
2023-10-08,23:24:37.000,281,11010326,14365,0,1696807476,13091.61458932999,68.42089965000196,53531.30760696
2023-10-08,23:24:38.000,281,11010341,14205,0,1696807477,13091.60111671,68.40680139000324,53531.32856832
2023-10-08,23:24:39.000,281,11010374,14245,0,1696807478,13091.55396253999,68.38565399999788,53531.321581200005
2023-10-08,23:24:40.000,281,11010343,14125,0,1696807479,13091.547226229995,68.42089965000196,53531.29363272001
2023-10-08,23:24:41.000,281,11010333,14685,0,1696807480,13091.49333574999,68.42089965000196,53531.34254256001
2023-10-08,23:24:42.000,281,11010376,14565,0,1696807481,13091.486599439995,68.46319442999811,53531.370491040005
2023-10-08,23:24:43.000,281,11010377,14365,0,1696807482,13091.385554789995,68.45614529999875,53531.25869712
2023-10-08,23:24:44.000,281,11010393,14525,0,1696807483,13091.37881848,68.4490961699994,53531.29363272001
2023-10-08,23:24:45.000,281,11010351,14605,0,1696807484,13091.41923634,68.49139095000282,53531.41241376001
2023-10-08,23:24:46.000,281,11010344,14405,0,1696807485,13091.39902741,68.48434182000346,53531.44734936
2023-10-08,23:24:47.000,281,11010368,14285,0,1696807486,13091.41250002999,68.45614529999875,53531.43337512001
2023-10-08,23:24:48.000,281,11010345,14285,0,1696807487,13091.33166430999,68.4772926900041,53531.419400880004
2023-10-08,23:24:49.000,281,11010351,14565,0,1696807488,13091.264301209994,68.49139095000282,53531.39145240001
2023-10-08,23:24:50.000,281,11010388,14365,0,1696807489,13091.223883349994,68.49844008000218,53531.39843952
2023-10-08,23:24:51.000,281,11010388,14605,0,1696807490,13091.27777383,68.50548921000154,53531.426388
2023-10-08,23:24:52.000,281,11010373,14525,0,1696807491,13091.27777383,68.51958747000026,53531.47529784
2023-10-08,23:24:53.000,281,11010325,14565,0,1696807492,13091.25082858999,68.4772926900041,53531.46132360001
2023-10-08,23:24:54.000,281,11010351,14525,0,1696807493,13091.203674419994,68.4772926900041,53531.440362240006
2023-10-08,23:24:55.000,281,11010337,14325,0,1696807494,13091.25082858999,68.49844008000218,53531.39843952
2023-10-08,23:24:56.000,281,11010357,14605,0,1696807495,13091.196938109999,68.50548921000154,53531.419400880004
2023-10-08,23:24:57.000,281,11010359,14325,0,1696807496,13091.203674419994,68.4772926900041,53531.39145240001
2023-10-08,23:24:58.000,281,11010351,14325,0,1696807497,13091.122838699994,68.4490961699994,53531.32856832
2023-10-08,23:24:59.000,281,11010370,14285,0,1696807498,13091.156520249999,68.44204704000003,53531.39843952
2023-10-08,23:25:00.000,281,11010365,14525,0,1696807499,13091.196938109999,68.43499791000067,53531.39843952
2023-10-08,23:25:01.000,281,11010377,14405,0,1696807500,13091.156520249999,68.43499791000067,53531.37747816
2023-10-08,23:25:02.000,281,11010345,14685,0,1696807501,13091.244092279994,68.4490961699994,53531.44734936
2023-10-08,23:25:03.000,281,11010364,14365,0,1696807502,13091.21041072999,68.46319442999811,53531.41241376001
2023-10-08,23:25:04.000,281,11010372,14365,0,1696807503,13091.223883349994,68.44204704000003,53531.45433648
2023-10-08,23:25:05.000,281,11010372,14525,0,1696807504,13091.23061965999,68.47024356000475,53531.44734936
2023-10-08,23:25:06.000,281,11010366,14445,0,1696807505,13091.27777383,68.45614529999875,53531.426388
2023-10-08,23:25:07.000,281,11010365,14245,0,1696807506,13091.217147039999,68.4772926900041,53531.37747816
2023-10-08,23:25:08.000,281,11010393,14445,0,1696807507,13091.25082858999,68.46319442999811,53531.32856832
2023-10-08,23:25:09.000,281,11010309,14285,0,1696807508,13091.33166430999,68.43499791000067,53531.39145240001
2023-10-08,23:25:10.000,281,11010355,14445,0,1696807509,13091.31145537999,68.46319442999811,53531.38446528001
2023-10-08,23:25:11.000,281,11010365,14565,0,1696807510,13091.33840062,68.50548921000154,53531.39145240001
2023-10-08,23:25:12.000,281,11010324,14605,0,1696807511,13091.365345859995,68.50548921000154,53531.34952968
2023-10-08,23:25:13.000,281,11010341,14365,0,1696807512,13091.37881848,68.5477839899977,53531.370491040005
2023-10-08,23:25:14.000,281,11010356,14565,0,1696807513,13091.35187323999,68.51958747000026,53531.33555544
2023-10-08,23:25:15.000,281,11010341,14525,0,1696807514,13091.37881848,68.5125383400009,53531.31459408001
2023-10-08,23:25:16.000,281,11010339,14565,0,1696807515,13091.39229109999,68.55483312000433,53531.33555544
2023-10-08,23:25:17.000,281,11010348,14565,0,1696807516,13091.45291788999,68.5125383400009,53531.370491040005
2023-10-08,23:25:18.000,281,11010349,14565,0,1696807517,13091.43944527,68.48434182000346,53531.34254256001
2023-10-08,23:25:19.000,281,11010351,14005,0,1696807518,13091.43270895999,68.49844008000218,53531.31459408001
2023-10-08,23:25:20.000,281,11010312,14445,0,1696807519,13091.446181579995,68.51958747000026,53531.370491040005
2023-10-08,23:25:21.000,281,11010353,14685,0,1696807520,13091.45291788999,68.55483312000433,53531.37747816
2023-10-08,23:25:22.000,281,11010347,14645,0,1696807521,13091.43944527,68.52663659999962,53531.30061984
2023-10-08,23:25:23.000,281,11010340,14725,0,1696807522,13091.425972649995,68.49139095000282,53531.23074864
2023-10-08,23:25:24.000,281,11010363,14605,0,1696807523,13091.39229109999,68.54073485999834,53531.30760696
2023-10-08,23:25:25.000,281,11010348,14525,0,1696807524,13091.446181579995,68.49139095000282,53531.272671360006
2023-10-08,23:25:26.000,281,11010313,14525,0,1696807525,13091.49333574999,68.5125383400009,53531.36350392001
2023-10-08,23:25:27.000,281,11010255,14765,0,1696807526,13091.45291788999,68.5477839899977,53531.29363272001
2023-10-08,23:25:28.000,281,11010348,14485,0,1696807527,13091.37881848,68.60417702999985,53531.321581200005
2023-10-08,23:25:29.000,281,11010350,14085,0,1696807528,13091.39229109999,68.59712790000049,53531.321581200005
2023-10-08,23:25:30.000,281,11010352,14365,0,1696807529,13091.43270895999,68.54073485999834,53531.34952968
2023-10-08,23:25:31.000,281,11010336,14285,0,1696807530,13091.43944527,68.52663659999962,53531.321581200005
2023-10-08,23:25:32.000,281,11010353,14245,0,1696807531,13091.41923634,68.55483312000433,53531.30760696
2023-10-08,23:25:33.000,281,11010361,14205,0,1696807532,13091.43944527,68.55483312000433,53531.33555544
2023-10-08,23:25:34.000,281,11010368,14285,0,1696807533,13091.43944527,68.58302964000177,53531.39145240001
2023-10-08,23:25:35.000,281,11010325,14525,0,1696807534,13091.425972649995,68.59007877000113,53531.39145240001
2023-10-08,23:25:36.000,281,11010345,14525,0,1696807535,13091.39229109999,68.61827528999856,53531.3565168
2023-10-08,23:25:37.000,281,11010336,14365,0,1696807536,13091.365345859995,68.59712790000049,53531.32856832
2023-10-08,23:25:38.000,281,11010400,14605,0,1696807537,13091.345136929995,68.62532441999792,53531.3565168
2023-10-08,23:25:39.000,281,11010316,14405,0,1696807538,13091.39229109999,68.6112261599992,53531.39145240001
2023-10-08,23:25:40.000,281,11010335,14445,0,1696807539,13091.385554789995,68.60417702999985,53531.38446528001
2023-10-08,23:25:41.000,281,11010323,14365,0,1696807540,13091.35187323999,68.66761920000135,53531.3565168
2023-10-08,23:25:42.000,281,11010339,14165,0,1696807541,13091.33166430999,68.65352094000264,53531.440362240006
2023-10-08,23:25:43.000,281,11010356,14485,0,1696807542,13091.33166430999,68.63942268000392,53531.39843952
2023-10-08,23:25:44.000,281,11010392,14325,0,1696807543,13091.29798276,68.68171746000007,53531.30760696
2023-10-08,23:25:45.000,281,11010330,14205,0,1696807544,13091.284510139994,68.7240122400035,53531.32856832
2023-10-08,23:25:46.000,281,11010390,14125,0,1696807545,13091.31819169,68.71696311000414,53531.34254256001
2023-10-08,23:25:47.000,281,11010359,14645,0,1696807546,13091.27777383,68.71696311000414,53531.33555544
2023-10-08,23:25:48.000,281,11010343,14525,0,1696807547,13091.21041072999,68.71696311000414,53531.32856832
2023-10-08,23:25:49.000,281,11010329,14365,0,1696807548,13091.19020179999,68.73106137000286,53531.34254256001
2023-10-08,23:25:50.000,281,11010308,14165,0,1696807549,13091.223883349994,68.73106137000286,53531.31459408001
2023-10-08,23:25:51.000,281,11010367,14445,0,1696807550,13091.19020179999,68.75220876000094,53531.34254256001
2023-10-08,23:25:52.000,281,11010367,14405,0,1696807551,13091.196938109999,68.78040527999838,53531.37747816
2023-10-08,23:25:53.000,281,11010333,14485,0,1696807552,13091.136311319999,68.7592578900003,53531.37747816
2023-10-08,23:25:54.000,281,11010348,14245,0,1696807553,13091.143047629994,68.77335614999902,53531.32856832
2023-10-08,23:25:55.000,281,11010316,14645,0,1696807554,13091.149783939989,68.75220876000094,53531.39145240001
2023-10-08,23:25:56.000,281,11010293,14205,0,1696807555,13091.176729179999,68.74515963000158,53531.33555544
2023-10-08,23:25:57.000,281,11010309,14645,0,1696807556,13091.149783939989,68.70991398000479,53531.26568424001
2023-10-08,23:25:58.000,281,11010351,14525,0,1696807557,13091.143047629994,68.7240122400035,53531.21677440001
2023-10-08,23:25:59.000,281,11010279,14325,0,1696807558,13091.169992869989,68.73811050000222,53531.251710000004
2023-10-08,23:26:00.000,281,11010286,14045,0,1696807559,13091.163256559994,68.75220876000094,53531.29363272001
2023-10-08,23:26:01.000,281,11010328,14485,0,1696807560,13091.143047629994,68.7240122400035,53531.25869712
2023-10-08,23:26:02.000,281,11010360,14325,0,1696807561,13091.089157149989,68.70991398000479,53531.25869712
2023-10-08,23:26:03.000,281,11010359,14365,0,1696807562,13091.035266669998,68.70991398000479,53531.251710000004
2023-10-08,23:26:04.000,281,11010326,14565,0,1696807563,13091.021794049993,68.70991398000479,53531.27965848
2023-10-08,23:26:05.000,281,11010381,14525,0,1696807564,13091.143047629994,68.62532441999792,53531.30760696
2023-10-08,23:26:06.000,281,11010379,14405,0,1696807565,13091.156520249999,68.60417702999985,53531.26568424001
2023-10-08,23:26:07.000,281,11010315,14805,0,1696807566,13091.143047629994,68.59007877000113,53531.19581304001
2023-10-08,23:26:08.000,281,11010290,14725,0,1696807567,13091.143047629994,68.59712790000049,53531.153890320005
2023-10-08,23:26:09.000,281,11010345,14405,0,1696807568,13091.143047629994,68.56893138000305,53531.22376152001
2023-10-08,23:26:10.000,281,11010344,14605,0,1696807569,13091.143047629994,68.58302964000177,53531.21677440001
2023-10-08,23:26:11.000,281,11010335,14365,0,1696807570,13091.062211909993,68.58302964000177,53531.16087744
2023-10-08,23:26:12.000,281,11010330,14645,0,1696807571,13091.122838699994,68.58302964000177,53531.24472288001
2023-10-08,23:26:13.000,281,11010396,14485,0,1696807572,13091.149783939989,68.56188225000369,53531.18882592
2023-10-08,23:26:14.000,281,11010305,14485,0,1696807573,13091.136311319999,68.57598051000241,53531.23074864
2023-10-08,23:26:15.000,281,11010265,14565,0,1696807574,13091.203674419994,68.5477839899977,53531.272671360006
2023-10-08,23:26:16.000,281,11010347,14645,0,1696807575,13091.19020179999,68.5477839899977,53531.26568424001
2023-10-08,23:26:17.000,281,11010330,14285,0,1696807576,13091.143047629994,68.56188225000369,53531.22376152001
2023-10-08,23:26:18.000,281,11010330,14805,0,1696807577,13091.156520249999,68.5477839899977,53531.202800160005
2023-10-08,23:26:19.000,281,11010350,14405,0,1696807578,13091.095893459998,68.55483312000433,53531.14690320001
2023-10-08,23:26:20.000,281,11010336,14325,0,1696807579,13091.109366079989,68.55483312000433,53531.1818388
2023-10-08,23:26:21.000,281,11010336,14565,0,1696807580,13091.136311319999,68.52663659999962,53531.22376152001
2023-10-08,23:26:22.000,281,11010380,14445,0,1696807581,13091.102629769994,68.5477839899977,53531.251710000004
2023-10-08,23:26:23.000,281,11010372,14525,0,1696807582,13091.082420839994,68.55483312000433,53531.21677440001
2023-10-08,23:26:24.000,281,11010359,14765,0,1696807583,13091.021794049993,68.6112261599992,53531.14690320001
2023-10-08,23:26:25.000,281,11010306,14605,0,1696807584,13090.981376189993,68.6112261599992,53531.202800160005
2023-10-08,23:26:26.000,281,11010331,14285,0,1696807585,13091.048739289989,68.57598051000241,53531.13991608
2023-10-08,23:26:27.000,281,11010328,14765,0,1696807586,13091.028530359989,68.60417702999985,53531.16087744
2023-10-08,23:26:28.000,281,11010332,14765,0,1696807587,13091.008321429988,68.60417702999985,53531.13991608
2023-10-08,23:26:29.000,281,11010357,14525,0,1696807588,13091.008321429988,68.59007877000113,53531.084019120004
2023-10-08,23:26:30.000,281,11010311,14645,0,1696807589,13091.048739289989,68.59007877000113,53531.13292896
2023-10-08,23:26:31.000,281,11010402,14325,0,1696807590,13091.042002979993,68.59712790000049,53531.1818388
2023-10-08,23:26:32.000,281,11010329,14645,0,1696807591,13090.994848809998,68.56893138000305,53531.13292896
2023-10-08,23:26:33.000,281,11010348,14365,0,1696807592,13090.981376189993,68.56188225000369,53531.14690320001
2023-10-08,23:26:34.000,281,11010306,14765,0,1696807593,13090.981376189993,68.60417702999985,53531.1818388
2023-10-08,23:26:35.000,281,11010326,14245,0,1696807594,13090.981376189993,68.59712790000049,53531.16786456
2023-10-08,23:26:36.000,281,11010335,14445,0,1696807595,13091.015057739998,68.57598051000241,53531.24472288001
2023-10-08,23:26:37.000,281,11010363,14725,0,1696807596,13091.068948219989,68.55483312000433,53531.23074864
2023-10-08,23:26:38.000,281,11010299,14805,0,1696807597,13091.048739289989,68.56893138000305,53531.26568424001
2023-10-08,23:26:39.000,281,11010322,14725,0,1696807598,13090.994848809998,68.5477839899977,53531.1818388
2023-10-08,23:26:40.000,281,11010315,14565,0,1696807599,13091.008321429988,68.54073485999834,53531.16087744
2023-10-08,23:26:41.000,281,11010301,14885,0,1696807600,13091.021794049993,68.5125383400009,53531.22376152001
2023-10-08,23:26:42.000,281,11010336,14365,0,1696807601,13091.028530359989,68.52663659999962,53531.16087744
2023-10-08,23:26:43.000,281,11010324,14685,0,1696807602,13091.001585119993,68.54073485999834,53531.09799336001
2023-10-08,23:26:44.000,281,11010323,14645,0,1696807603,13091.028530359989,68.49844008000218,53531.1119676
2023-10-08,23:26:45.000,281,11010367,14365,0,1696807604,13091.116102389999,68.49844008000218,53531.21677440001
2023-10-08,23:26:46.000,281,11010369,14565,0,1696807605,13091.075684529998,68.51958747000026,53531.272671360006
2023-10-08,23:26:47.000,281,11010319,14685,0,1696807606,13091.116102389999,68.48434182000346,53531.21677440001
2023-10-08,23:26:48.000,281,11010380,14965,0,1696807607,13091.068948219989,68.54073485999834,53531.251710000004
2023-10-08,23:26:49.000,281,11010333,14525,0,1696807608,13091.055475599998,68.49844008000218,53531.21677440001
2023-10-08,23:26:50.000,281,11010327,14805,0,1696807609,13091.095893459998,68.49844008000218,53531.14690320001
2023-10-08,23:26:51.000,281,11010319,14405,0,1696807610,13091.129575009989,68.46319442999811,53531.202800160005
2023-10-08,23:26:52.000,281,11010320,14285,0,1696807611,13091.169992869989,68.47024356000475,53531.29363272001
2023-10-08,23:26:53.000,281,11010352,14485,0,1696807612,13091.176729179999,68.44204704000003,53531.31459408001
2023-10-08,23:26:54.000,281,11010323,14725,0,1696807613,13091.203674419994,68.44204704000003,53531.29363272001
2023-10-08,23:26:55.000,281,11010320,14605,0,1696807614,13091.21041072999,68.37860486999853,53531.29363272001
2023-10-08,23:26:56.000,281,11010341,14605,0,1696807615,13091.25082858999,68.4138505200026,53531.27965848
2023-10-08,23:26:57.000,281,11010341,14565,0,1696807616,13091.264301209994,68.38565399999788,53531.30061984
2023-10-08,23:26:58.000,281,11010374,14965,0,1696807617,13091.31145537999,68.37155573999917,53531.30760696
2023-10-08,23:26:59.000,281,11010354,14765,0,1696807618,13091.304719069994,68.39270313000452,53531.2866456
2023-10-08,23:27:00.000,281,11010313,14605,0,1696807619,13091.35860955,68.38565399999788,53531.2866456
2023-10-08,23:27:01.000,281,11010295,14525,0,1696807620,13091.425972649995,68.35040835000109,53531.37747816
2023-10-08,23:27:02.000,281,11010325,14885,0,1696807621,13091.405763719995,68.35040835000109,53531.30061984
2023-10-08,23:27:03.000,281,11010288,14845,0,1696807622,13091.37881848,68.32221183000365,53531.30061984
2023-10-08,23:27:04.000,281,11010324,14685,0,1696807623,13091.45291788999,68.32926096000301,53531.27965848
2023-10-08,23:27:05.000,281,11010341,14325,0,1696807624,13091.446181579995,68.32926096000301,53531.39145240001
2023-10-08,23:27:06.000,281,11010309,14245,0,1696807625,13091.49333574999,68.35040835000109,53531.30061984
2023-10-08,23:27:07.000,281,11010328,14525,0,1696807626,13091.41250002999,68.38565399999788,53531.25869712
2023-10-08,23:27:08.000,281,11010332,14685,0,1696807627,13091.47312681999,68.34335922000173,53531.32856832
2023-10-08,23:27:09.000,281,11010327,14405,0,1696807628,13091.446181579995,68.32221183000365,53531.29363272001
2023-10-08,23:27:10.000,281,11010279,14685,0,1696807629,13091.51354467999,68.35745748000045,53531.39843952
2023-10-08,23:27:11.000,281,11010337,14765,0,1696807630,13091.486599439995,68.27286792000086,53531.419400880004
2023-10-08,23:27:12.000,281,11010318,14645,0,1696807631,13091.47986313,68.3010644399983,53531.321581200005
2023-10-08,23:27:13.000,281,11010313,14645,0,1696807632,13091.49333574999,68.27991705000022,53531.34254256001
2023-10-08,23:27:14.000,281,11010335,14405,0,1696807633,13091.45291788999,68.22352400999807,53531.29363272001
2023-10-08,23:27:15.000,281,11010349,14605,0,1696807634,13091.4596542,68.23762227000407,53531.3565168
2023-10-08,23:27:16.000,281,11010319,14645,0,1696807635,13091.50007206,68.23057314000471,53531.440362240006
2023-10-08,23:27:17.000,281,11010355,14605,0,1696807636,13091.547226229995,68.20237662,53531.44734936
2023-10-08,23:27:18.000,281,11010363,14805,0,1696807637,13091.55396253999,68.1671309700032,53531.39843952
2023-10-08,23:27:19.000,281,11010347,14605,0,1696807638,13091.527017299995,68.13188531999913,53531.370491040005
2023-10-08,23:27:20.000,281,11010326,14525,0,1696807639,13091.587644089996,68.08959054000297,53531.34952968
2023-10-08,23:27:21.000,281,11010336,14885,0,1696807640,13091.567435159996,68.08254141000361,53531.419400880004
2023-10-08,23:27:22.000,281,11010295,14485,0,1696807641,13091.587644089996,68.08254141000361,53531.34254256001
2023-10-08,23:27:23.000,281,11010349,14405,0,1696807642,13091.53375360999,68.10368880000169,53531.39145240001
2023-10-08,23:27:24.000,281,11010348,14605,0,1696807643,13091.607853019996,68.07549228000426,53531.37747816
2023-10-08,23:27:25.000,281,11010315,14565,0,1696807644,13091.688688739996,68.08254141000361,53531.45433648
2023-10-08,23:27:26.000,281,11010322,14205,0,1696807645,13091.675216119991,68.04024663000018,53531.43337512001
2023-10-08,23:27:27.000,281,11010269,14525,0,1696807646,13091.68195243,68.0684431500049,53531.41241376001
2023-10-08,23:27:28.000,281,11010332,14685,0,1696807647,13091.655007189991,68.04729575999954,53531.321581200005
2023-10-08,23:27:29.000,281,11010328,14845,0,1696807648,13091.675216119991,68.07549228000426,53531.30061984
2023-10-08,23:27:30.000,281,11010298,14445,0,1696807649,13091.729106599996,68.03319750000082,53531.38446528001
2023-10-08,23:27:31.000,281,11010350,14445,0,1696807650,13091.70216136,68.04729575999954,53531.47529784
2023-10-08,23:27:32.000,281,11010335,14565,0,1696807651,13091.715633979991,68.0190992400021,53531.41241376001
2023-10-08,23:27:33.000,281,11010304,14565,0,1696807652,13091.729106599996,68.00500098000339,53531.44734936
2023-10-08,23:27:34.000,281,11010331,14685,0,1696807653,13091.762788150001,67.98385358999803,53531.37747816
2023-10-08,23:27:35.000,281,11010290,14565,0,1696807654,13091.729106599996,67.99795185000403,53531.36350392001
2023-10-08,23:27:36.000,281,11010344,14165,0,1696807655,13091.823414940001,67.96270619999996,53531.45433648
2023-10-08,23:27:37.000,281,11010309,14485,0,1696807656,13091.816678629992,67.99795185000403,53531.38446528001
2023-10-08,23:27:38.000,281,11010309,14525,0,1696807657,13091.897514349992,67.97680445999868,53531.426388
2023-10-08,23:27:39.000,281,11010358,14325,0,1696807658,13091.863832800002,67.99795185000403,53531.46132360001
2023-10-08,23:27:40.000,281,11010327,14525,0,1696807659,13091.870569109997,67.96270619999996,53531.426388
2023-10-08,23:27:41.000,281,11010406,14245,0,1696807660,13091.870569109997,67.99090272000467,53531.46132360001
2023-10-08,23:27:42.000,281,11010366,14485,0,1696807661,13091.958141139992,67.97680445999868,53531.4962592
2023-10-08,23:27:43.000,281,11010315,14365,0,1696807662,13091.944668520002,67.9556570700006,53531.50324632
2023-10-08,23:27:44.000,281,11010343,14565,0,1696807663,13091.931195899997,67.99090272000467,53531.44734936
2023-10-08,23:27:45.000,281,11010328,14485,0,1696807664,13091.897514349992,67.90631315999781,53531.46132360001
2023-10-08,23:27:46.000,281,11010341,14445,0,1696807665,13091.944668520002,67.91336229000444,53531.46831072
2023-10-08,23:27:47.000,281,11010324,14165,0,1696807666,13091.971613759997,67.94860794000124,53531.489272080005
2023-10-08,23:27:48.000,281,11010314,14205,0,1696807667,13092.045713170002,67.89926402999845,53531.47529784
2023-10-08,23:27:49.000,281,11010338,14325,0,1696807668,13092.038976859993,67.87811664000037,53531.41241376001
2023-10-08,23:27:50.000,281,11010387,14365,0,1696807669,13092.045713170002,67.83582186000422,53531.40542664
2023-10-08,23:27:51.000,281,11010314,14205,0,1696807670,13092.079394719993,67.80057621000014,53531.426388
2023-10-08,23:27:52.000,281,11010339,14485,0,1696807671,13092.133285199998,67.78647795000143,53531.39843952
2023-10-08,23:27:53.000,281,11010359,14725,0,1696807672,13092.092867339998,67.77237969000271,53531.272671360006
2023-10-08,23:27:54.000,281,11010334,14445,0,1696807673,13092.099603649993,67.82877273000486,53531.32856832
2023-10-08,23:27:55.000,281,11010358,14685,0,1696807674,13092.106339960003,67.82172359999822,53531.426388
2023-10-08,23:27:56.000,281,11010298,14205,0,1696807675,13092.180439369993,67.82877273000486,53531.47529784
2023-10-08,23:27:57.000,281,11010329,14205,0,1696807676,13092.146757819988,67.80057621000014,53531.4962592
2023-10-08,23:27:58.000,281,11010323,14365,0,1696807677,13092.193911989998,67.82877273000486,53531.538181920005
2023-10-08,23:27:59.000,281,11010301,14725,0,1696807678,13092.193911989998,67.86401838000165,53531.656962960005
2023-10-08,23:28:00.000,281,11010329,14645,0,1696807679,13092.193911989998,67.87106751000101,53531.66395008
2023-10-08,23:28:01.000,281,11010342,14445,0,1696807680,13092.193911989998,67.8569692500023,53531.67792432001
2023-10-08,23:28:02.000,281,11010376,14565,0,1696807681,13092.241066159993,67.84287099000358,53531.64997584001
2023-10-08,23:28:03.000,281,11010373,14445,0,1696807682,13092.214120919998,67.84992012000293,53531.705872800005
2023-10-08,23:28:04.000,281,11010359,14645,0,1696807683,13092.214120919998,67.8569692500023,53531.68491144
2023-10-08,23:28:05.000,281,11010290,14285,0,1696807684,13092.220857229993,67.8569692500023,53531.6709372
2023-10-08,23:28:06.000,281,11010327,14485,0,1696807685,13092.315165569998,67.84287099000358,53531.775744000006
2023-10-08,23:28:07.000,281,11010358,14725,0,1696807686,13092.308429259989,67.83582186000422,53531.705872800005
2023-10-08,23:28:08.000,281,11010379,14445,0,1696807687,13092.308429259989,67.82877273000486,53531.64298872
2023-10-08,23:28:09.000,281,11010384,14525,0,1696807688,13092.254538779998,67.83582186000422,53531.68491144
2023-10-08,23:28:10.000,281,11010315,14485,0,1696807689,13092.301692949994,67.82877273000486,53531.64997584001
2023-10-08,23:28:11.000,281,11010354,14245,0,1696807690,13092.294956639998,67.8569692500023,53531.775744000006
2023-10-08,23:28:12.000,281,11010323,14485,0,1696807691,13092.355583429999,67.82172359999822,53531.73382128
2023-10-08,23:28:13.000,281,11010369,14485,0,1696807692,13092.335374499999,67.82877273000486,53531.69189856
2023-10-08,23:28:14.000,281,11010354,14485,0,1696807693,13092.315165569998,67.82172359999822,53531.74779552001
2023-10-08,23:28:15.000,281,11010345,14645,0,1696807694,13092.362319739994,67.8076253399995,53531.824653840005
2023-10-08,23:28:16.000,281,11010366,14805,0,1696807695,13092.382528669994,67.79352708000079,53531.76176976
2023-10-08,23:28:17.000,281,11010363,14365,0,1696807696,13092.328638189989,67.79352708000079,53531.76875688001
2023-10-08,23:28:18.000,281,11010375,14405,0,1696807697,13092.375792359999,67.8076253399995,53531.68491144
2023-10-08,23:28:19.000,281,11010313,14565,0,1696807698,13092.348847119989,67.76533056000335,53531.705872800005
2023-10-08,23:28:20.000,281,11010410,14485,0,1696807699,13092.38926497999,67.75828143000399,53531.79670536001
2023-10-08,23:28:21.000,281,11010352,14365,0,1696807700,13092.422946529994,67.7089375200012,53531.824653840005
2023-10-08,23:28:22.000,281,11010321,14845,0,1696807701,13092.436419149999,67.72303577999992,53531.8106796
2023-10-08,23:28:23.000,281,11010322,14165,0,1696807702,13092.416210219999,67.75828143000399,53531.824653840005
2023-10-08,23:28:24.000,281,11010352,14725,0,1696807703,13092.416210219999,67.75828143000399,53531.754782640004
2023-10-08,23:28:25.000,281,11010312,14445,0,1696807704,13092.382528669994,67.72303577999992,53531.7408084
2023-10-08,23:28:26.000,281,11010308,14725,0,1696807705,13092.44989176999,67.70188839000184,53531.80369248
2023-10-08,23:28:27.000,281,11010312,14365,0,1696807706,13092.436419149999,67.68074100000376,53531.86657656001
2023-10-08,23:28:28.000,281,11010345,14645,0,1696807707,13092.42968283999,67.68779013000312,53531.78273112
2023-10-08,23:28:29.000,281,11010356,14445,0,1696807708,13092.436419149999,67.69483926000248,53531.79670536001
2023-10-08,23:28:30.000,281,11010350,14365,0,1696807709,13092.416210219999,67.68074100000376,53531.73382128
2023-10-08,23:28:31.000,281,11010338,14325,0,1696807710,13092.456628079999,67.65959360999841,53531.80369248
2023-10-08,23:28:32.000,281,11010324,14525,0,1696807711,13092.44989176999,67.66664273999777,53531.81766672001
2023-10-08,23:28:33.000,281,11010317,14685,0,1696807712,13092.42968283999,67.63844622000033,53531.81766672001
2023-10-08,23:28:34.000,281,11010360,14685,0,1696807713,13092.422946529994,67.73008490999928,53531.78273112
2023-10-08,23:28:35.000,281,11010347,14605,0,1696807714,13092.396001289999,67.69483926000248,53531.74779552001
2023-10-08,23:28:36.000,281,11010330,14445,0,1696807715,13092.47683701,67.6736918700044,53531.81766672001
2023-10-08,23:28:37.000,281,11010339,14565,0,1696807716,13092.47683701,67.66664273999777,53531.89452504001
2023-10-08,23:28:38.000,281,11010338,14685,0,1696807717,13092.55767273,67.66664273999777,53531.92946064
2023-10-08,23:28:39.000,281,11010337,14685,0,1696807718,13092.483573319994,67.68779013000312,53531.89452504001
2023-10-08,23:28:40.000,281,11010359,14365,0,1696807719,13092.47683701,67.70188839000184,53531.90849928
2023-10-08,23:28:41.000,281,11010310,14725,0,1696807720,13092.51051855999,67.69483926000248,53531.90849928
2023-10-08,23:28:42.000,281,11010352,14605,0,1696807721,13092.544200109995,67.7089375200012,53531.8805508
2023-10-08,23:28:43.000,281,11010315,14685,0,1696807722,13092.47010069999,67.6736918700044,53531.85958944
2023-10-08,23:28:44.000,281,11010371,14485,0,1696807723,13092.483573319994,67.71598665000056,53531.85260232
2023-10-08,23:28:45.000,281,11010357,14845,0,1696807724,13092.55767273,67.7089375200012,53531.887537919996
2023-10-08,23:28:46.000,281,11010347,14765,0,1696807725,13092.57114534999,67.6736918700044,53531.97837048
2023-10-08,23:28:47.000,281,11010384,14605,0,1696807726,13092.59809059,67.68074100000376,53531.89452504001
2023-10-08,23:28:48.000,281,11010375,14685,0,1696807727,13092.55767273,67.72303577999992,53531.83862808
2023-10-08,23:28:49.000,281,11010318,14405,0,1696807728,13092.564409039995,67.65959360999841,53531.8805508
2023-10-08,23:28:50.000,281,11010356,14725,0,1696807729,13092.61156320999,67.64549534999969,53531.86657656001
2023-10-08,23:28:51.000,281,11010356,14285,0,1696807730,13092.59135427999,67.65254447999905,53531.98535760001
2023-10-08,23:28:52.000,281,11010331,14485,0,1696807731,13092.59809059,67.65254447999905,53531.950422
2023-10-08,23:28:53.000,281,11010304,14765,0,1696807732,13092.584617969995,67.60320057000354,53531.92946064
2023-10-08,23:28:54.000,281,11010345,14645,0,1696807733,13092.604826899995,67.6102497000029,53531.91548640001
2023-10-08,23:28:55.000,281,11010352,14565,0,1696807734,13092.604826899995,67.56795491999947,53531.90151216
2023-10-08,23:28:56.000,281,11010328,14445,0,1696807735,13092.59135427999,67.61729883000226,53531.90151216
2023-10-08,23:28:57.000,281,11010359,14405,0,1696807736,13092.584617969995,67.6102497000029,53531.89452504001
2023-10-08,23:28:58.000,281,11010343,14525,0,1696807737,13092.57114534999,67.58910231000482,53531.85260232
2023-10-08,23:28:59.000,281,11010329,14605,0,1696807738,13092.564409039995,67.59615144000418,53531.90151216
2023-10-08,23:29:00.000,281,11010363,14725,0,1696807739,13092.59809059,67.6102497000029,53531.91548640001
2023-10-08,23:29:01.000,281,11010322,14445,0,1696807740,13092.61829952,67.55385666000075,53531.96439624001
2023-10-08,23:29:02.000,281,11010349,14405,0,1696807741,13092.63177213999,67.55385666000075,53531.943434880006
2023-10-08,23:29:03.000,281,11010335,14285,0,1696807742,13092.57788166,67.55385666000075,53531.922473520004
2023-10-08,23:29:04.000,281,11010330,14725,0,1696807743,13092.57114534999,67.54680753000139,53531.83164096
2023-10-08,23:29:05.000,281,11010347,14565,0,1696807744,13092.57114534999,67.51156188000459,53531.78273112
2023-10-08,23:29:06.000,281,11010292,14605,0,1696807745,13092.59135427999,67.52566014000331,53531.8805508
2023-10-08,23:29:07.000,281,11010328,14925,0,1696807746,13092.59809059,67.50451274999796,53531.80369248
2023-10-08,23:29:08.000,281,11010342,14725,0,1696807747,13092.59809059,67.53270927000267,53531.79670536001
2023-10-08,23:29:09.000,281,11010348,14605,0,1696807748,13092.625035829995,67.55385666000075,53531.83164096
2023-10-08,23:29:10.000,281,11010325,14525,0,1696807749,13092.67218999999,67.56795491999947,53531.85260232
2023-10-08,23:29:11.000,281,11010307,14845,0,1696807750,13092.61829952,67.53270927000267,53531.873563680005
2023-10-08,23:29:12.000,281,11010361,14365,0,1696807751,13092.61156320999,67.5609057900001,53531.83862808
2023-10-08,23:29:13.000,281,11010369,14605,0,1696807752,13092.584617969995,67.51156188000459,53531.84561520001
2023-10-08,23:29:14.000,281,11010358,14725,0,1696807753,13092.564409039995,67.52566014000331,53531.76875688001
2023-10-08,23:29:15.000,281,11010341,14645,0,1696807754,13092.544200109995,67.54680753000139,53531.824653840005
2023-10-08,23:29:16.000,281,11010299,14525,0,1696807755,13092.645244759995,67.54680753000139,53531.83164096
2023-10-08,23:29:17.000,281,11010364,14565,0,1696807756,13092.61156320999,67.58205317999818,53531.85260232
2023-10-08,23:29:18.000,281,11010300,15005,0,1696807757,13092.63177213999,67.6102497000029,53531.85260232
2023-10-08,23:29:19.000,281,11010354,14445,0,1696807758,13092.55767273,67.64549534999969,53531.78273112
2023-10-08,23:29:20.000,281,11010300,14525,0,1696807759,13092.5374638,67.66664273999777,53531.66395008
2023-10-08,23:29:21.000,281,11010333,14325,0,1696807760,13092.5374638,67.68779013000312,53531.72683416001
2023-10-08,23:29:22.000,281,11010351,14365,0,1696807761,13092.55767273,67.70188839000184,53531.73382128
2023-10-08,23:29:23.000,281,11010325,14565,0,1696807762,13092.49704594,67.68779013000312,53531.72683416001
2023-10-08,23:29:24.000,281,11010352,14405,0,1696807763,13092.51725487,67.73008490999928,53531.7408084
2023-10-08,23:29:25.000,281,11010282,14325,0,1696807764,13092.57788166,67.73008490999928,53531.7408084
2023-10-08,23:29:26.000,281,11010376,14645,0,1696807765,13092.53072748999,67.71598665000056,53531.71285992
2023-10-08,23:29:27.000,281,11010362,14565,0,1696807766,13092.49704594,67.76533056000335,53531.69189856
2023-10-08,23:29:28.000,281,11010336,14285,0,1696807767,13092.456628079999,67.79352708000079,53531.66395008
2023-10-08,23:29:29.000,281,11010311,14645,0,1696807768,13092.402737599994,67.82877273000486,53531.656962960005
2023-10-08,23:29:30.000,281,11010324,14325,0,1696807769,13092.402737599994,67.84992012000293,53531.6709372
2023-10-08,23:29:31.000,281,11010372,14565,0,1696807770,13092.402737599994,67.87811664000037,53531.69888568001
2023-10-08,23:29:32.000,281,11010347,14805,0,1696807771,13092.416210219999,67.89221489999909,53531.74779552001
2023-10-08,23:29:33.000,281,11010321,14765,0,1696807772,13092.416210219999,67.88516576999973,53531.6709372
2023-10-08,23:29:34.000,281,11010308,14485,0,1696807773,13092.40947390999,67.9204114200038,53531.66395008
2023-10-08,23:29:35.000,281,11010349,14485,0,1696807774,13092.40947390999,67.91336229000444,53531.754782640004
2023-10-08,23:29:36.000,281,11010351,14565,0,1696807775,13092.416210219999,67.89926402999845,53531.71285992
2023-10-08,23:29:37.000,281,11010318,14645,0,1696807776,13092.369056049989,67.90631315999781,53531.69189856
2023-10-08,23:29:38.000,281,11010343,14325,0,1696807777,13092.348847119989,67.94155881000188,53531.59407888
2023-10-08,23:29:39.000,281,11010330,14365,0,1696807778,13092.328638189989,67.9204114200038,53531.587091760004
2023-10-08,23:29:40.000,281,11010334,14565,0,1696807779,13092.402737599994,67.93450968000252,53531.705872800005
2023-10-08,23:29:41.000,281,11010358,14285,0,1696807780,13092.342110809994,67.94155881000188,53531.6360016
2023-10-08,23:29:42.000,281,11010321,14725,0,1696807781,13092.38926497999,67.99090272000467,53531.67792432001
2023-10-08,23:29:43.000,281,11010318,14405,0,1696807782,13092.348847119989,67.94860794000124,53531.656962960005
2023-10-08,23:29:44.000,281,11010331,14405,0,1696807783,13092.308429259989,67.96270619999996,53531.489272080005
2023-10-08,23:29:45.000,281,11010337,14245,0,1696807784,13092.281484019994,67.9204114200038,53531.51722056
2023-10-08,23:29:46.000,281,11010350,14485,0,1696807785,13092.348847119989,67.92746055000316,53531.50324632
2023-10-08,23:29:47.000,281,11010327,14565,0,1696807786,13092.315165569998,67.90631315999781,53531.538181920005
2023-10-08,23:29:48.000,281,11010344,14485,0,1696807787,13092.328638189989,67.9204114200038,53531.552156159996
2023-10-08,23:29:49.000,281,11010346,14885,0,1696807788,13092.308429259989,67.90631315999781,53531.54516904
2023-10-08,23:29:50.000,281,11010336,14765,0,1696807789,13092.328638189989,67.94155881000188,53531.50324632
2023-10-08,23:29:51.000,281,11010297,14645,0,1696807790,13092.362319739994,67.94860794000124,53531.58010464001
2023-10-08,23:29:52.000,281,11010337,14565,0,1696807791,13092.308429259989,67.94860794000124,53531.55914328001
2023-10-08,23:29:53.000,281,11010310,14245,0,1696807792,13092.288220329989,67.94860794000124,53531.46132360001
2023-10-08,23:29:54.000,281,11010326,14245,0,1696807793,13092.268011399989,67.9204114200038,53531.4962592
2023-10-08,23:29:55.000,281,11010378,14605,0,1696807794,13092.328638189989,67.86401838000165,53531.55914328001
2023-10-08,23:29:56.000,281,11010335,14485,0,1696807795,13092.321901879994,67.89926402999845,53531.53119480001
2023-10-08,23:29:57.000,281,11010346,14445,0,1696807796,13092.342110809994,67.89221489999909,53531.51722056
2023-10-08,23:29:58.000,281,11010312,14525,0,1696807797,13092.301692949994,67.87106751000101,53531.4962592
2023-10-08,23:29:59.000,281,11010348,14805,0,1696807798,13092.342110809994,67.81467446999886,53531.55914328001
2023-10-08,23:30:00.000,281,11010336,14525,0,1696807799,13092.321901879994,67.80057621000014,53531.51722056
2023-10-08,23:30:01.000,281,11010319,14405,0,1696807800,13092.321901879994,67.80057621000014,53531.54516904
2023-10-08,23:30:02.000,281,11010350,14605,0,1696807801,13092.281484019994,67.82877273000486,53531.489272080005
2023-10-08,23:30:03.000,281,11010345,14685,0,1696807802,13092.214120919998,67.80057621000014,53531.46831072
2023-10-08,23:30:04.000,281,11010290,14565,0,1696807803,13092.214120919998,67.81467446999886,53531.41241376001
2023-10-08,23:30:05.000,281,11010331,14405,0,1696807804,13092.261275089993,67.76533056000335,53531.50324632
2023-10-08,23:30:06.000,281,11010275,14525,0,1696807805,13092.254538779998,67.73713403999864,53531.53119480001
2023-10-08,23:30:07.000,281,11010316,14885,0,1696807806,13092.268011399989,67.73008490999928,53531.50324632
2023-10-08,23:30:08.000,281,11010313,14805,0,1696807807,13092.207384609988,67.77237969000271,53531.44734936
2023-10-08,23:30:09.000,281,11010283,14485,0,1696807808,13092.200648299993,67.75123230000463,53531.39145240001
2023-10-08,23:30:10.000,281,11010325,14565,0,1696807809,13092.214120919998,67.75828143000399,53531.39843952
2023-10-08,23:30:11.000,281,11010383,14325,0,1696807810,13092.241066159993,67.73008490999928,53531.46132360001
2023-10-08,23:30:12.000,281,11010294,14325,0,1696807811,13092.268011399989,67.71598665000056,53531.426388
2023-10-08,23:30:13.000,281,11010324,14605,0,1696807812,13092.220857229993,67.70188839000184,53531.46831072
2023-10-08,23:30:14.000,281,11010316,14325,0,1696807813,13092.254538779998,67.6736918700044,53531.48228496001
2023-10-08,23:30:15.000,281,11010315,14565,0,1696807814,13092.274747709998,67.69483926000248,53531.587091760004
2023-10-08,23:30:16.000,281,11010339,14445,0,1696807815,13092.274747709998,67.69483926000248,53531.552156159996
2023-10-08,23:30:17.000,281,11010321,14565,0,1696807816,13092.274747709998,67.6736918700044,53531.52420768
2023-10-08,23:30:18.000,281,11010341,14325,0,1696807817,13092.234329849998,67.69483926000248,53531.46831072
2023-10-08,23:30:19.000,281,11010306,14685,0,1696807818,13092.241066159993,67.68074100000376,53531.50324632
2023-10-08,23:30:20.000,281,11010317,14605,0,1696807819,13092.328638189989,67.68779013000312,53531.52420768
2023-10-08,23:30:21.000,281,11010321,14445,0,1696807820,13092.308429259989,67.68779013000312,53531.587091760004
2023-10-08,23:30:22.000,281,11010290,14605,0,1696807821,13092.301692949994,67.70188839000184,53531.55914328001
2023-10-08,23:30:23.000,281,11010348,14685,0,1696807822,13092.321901879994,67.6736918700044,53531.53119480001
2023-10-08,23:30:24.000,281,11010364,14365,0,1696807823,13092.261275089993,67.73713403999864,53531.46132360001
2023-10-08,23:30:25.000,281,11010353,14685,0,1696807824,13092.288220329989,67.71598665000056,53531.44734936
2023-10-08,23:30:26.000,281,11010325,14245,0,1696807825,13092.348847119989,67.75123230000463,53531.4962592
2023-10-08,23:30:27.000,281,11010328,14565,0,1696807826,13092.342110809994,67.77237969000271,53531.4962592
2023-10-08,23:30:28.000,281,11010357,14285,0,1696807827,13092.355583429999,67.80057621000014,53531.489272080005
2023-10-08,23:30:29.000,281,11010368,14405,0,1696807828,13092.382528669994,67.78647795000143,53531.552156159996
2023-10-08,23:30:30.000,281,11010359,14765,0,1696807829,13092.47010069999,67.80057621000014,53531.60106600001
2023-10-08,23:30:31.000,281,11010351,14685,0,1696807830,13092.463364389994,67.80057621000014,53531.64298872
2023-10-08,23:30:32.000,281,11010331,14645,0,1696807831,13092.483573319994,67.84992012000293,53531.51722056
2023-10-08,23:30:33.000,281,11010307,14725,0,1696807832,13092.49704594,67.8076253399995,53531.52420768
2023-10-08,23:30:34.000,281,11010349,14565,0,1696807833,13092.47683701,67.83582186000422,53531.489272080005
2023-10-08,23:30:35.000,281,11010309,14445,0,1696807834,13092.53072748999,67.82877273000486,53531.489272080005
2023-10-08,23:30:36.000,281,11010317,14405,0,1696807835,13092.63177213999,67.84287099000358,53531.52420768
2023-10-08,23:30:37.000,281,11010306,14605,0,1696807836,13092.665453689995,67.81467446999886,53531.608053120006
2023-10-08,23:30:38.000,281,11010331,14645,0,1696807837,13092.69239892999,67.87106751000101,53531.52420768
2023-10-08,23:30:39.000,281,11010360,14445,0,1696807838,13092.685662619995,67.83582186000422,53531.55914328001
2023-10-08,23:30:40.000,281,11010360,14845,0,1696807839,13092.746289409995,67.82877273000486,53531.538181920005
2023-10-08,23:30:41.000,281,11010335,14565,0,1696807840,13092.77997096,67.82172359999822,53531.489272080005
2023-10-08,23:30:42.000,281,11010340,14645,0,1696807841,13092.7395531,67.82172359999822,53531.50324632
2023-10-08,23:30:43.000,281,11010305,15005,0,1696807842,13092.746289409995,67.78647795000143,53531.48228496001
2023-10-08,23:30:44.000,281,11010354,14325,0,1696807843,13092.746289409995,67.82172359999822,53531.48228496001
2023-10-08,23:30:45.000,281,11010317,14245,0,1696807844,13092.806916199996,67.77942882000207,53531.48228496001
2023-10-08,23:30:46.000,281,11010307,14605,0,1696807845,13092.83386143999,67.75123230000463,53531.53119480001
2023-10-08,23:30:47.000,281,11010384,14605,0,1696807846,13092.82038882,67.73008490999928,53531.48228496001
2023-10-08,23:30:48.000,281,11010327,14685,0,1696807847,13092.71934417,67.72303577999992,53531.39145240001
2023-10-08,23:30:49.000,281,11010341,14445,0,1696807848,13092.77997096,67.68779013000312,53531.41241376001
2023-10-08,23:30:50.000,281,11010302,14725,0,1696807849,13092.80017989,67.7089375200012,53531.419400880004
2023-10-08,23:30:51.000,281,11010334,14485,0,1696807850,13092.80017989,67.68074100000376,53531.41241376001
2023-10-08,23:30:52.000,281,11010353,14725,0,1696807851,13092.827125129996,67.66664273999777,53531.39145240001
2023-10-08,23:30:53.000,281,11010400,14325,0,1696807852,13092.84059775,67.66664273999777,53531.44734936
2023-10-08,23:30:54.000,281,11010319,14645,0,1696807853,13092.806916199996,67.63139709000097,53531.38446528001
2023-10-08,23:30:55.000,281,11010360,14605,0,1696807854,13092.84059775,67.63844622000033,53531.41241376001
2023-10-08,23:30:56.000,281,11010331,14325,0,1696807855,13092.77997096,67.6736918700044,53531.419400880004
2023-10-08,23:30:57.000,281,11010339,14725,0,1696807856,13092.854070369991,67.62434796000161,53531.426388
2023-10-08,23:30:58.000,281,11010363,14885,0,1696807857,13092.7395531,67.65254447999905,53531.38446528001
2023-10-08,23:30:59.000,281,11010322,14525,0,1696807858,13092.766498339995,67.62434796000161,53531.34254256001
2023-10-08,23:31:00.000,281,11010330,14725,0,1696807859,13092.80017989,67.63844622000033,53531.47529784
2023-10-08,23:31:01.000,281,11010318,14405,0,1696807860,13092.81365250999,67.60320057000354,53531.440362240006
2023-10-08,23:31:02.000,281,11010321,14405,0,1696807861,13092.746289409995,67.57500404999882,53531.39145240001
2023-10-08,23:31:03.000,281,11010380,14725,0,1696807862,13092.80017989,67.56795491999947,53531.39843952
2023-10-08,23:31:04.000,281,11010336,14445,0,1696807863,13092.665453689995,67.6102497000029,53531.321581200005
2023-10-08,23:31:05.000,281,11010350,14685,0,1696807864,13092.71260785999,67.57500404999882,53531.34254256001
2023-10-08,23:31:06.000,281,11010355,14525,0,1696807865,13092.71934417,67.64549534999969,53531.46831072
2023-10-08,23:31:07.000,281,11010326,14645,0,1696807866,13092.67892631,67.62434796000161,53531.46132360001
2023-10-08,23:31:08.000,281,11010339,14525,0,1696807867,13092.67218999999,67.6102497000029,53531.419400880004
2023-10-08,23:31:09.000,281,11010351,14685,0,1696807868,13092.65871738,67.5609057900001,53531.36350392001
2023-10-08,23:31:10.000,281,11010332,14525,0,1696807869,13092.75302571999,67.5609057900001,53531.419400880004
2023-10-08,23:31:11.000,281,11010326,14605,0,1696807870,13092.69239892999,67.52566014000331,53531.36350392001
2023-10-08,23:31:12.000,281,11010329,14725,0,1696807871,13092.67218999999,67.57500404999882,53531.36350392001
2023-10-08,23:31:13.000,281,11010314,14445,0,1696807872,13092.685662619995,67.57500404999882,53531.39145240001
2023-10-08,23:31:14.000,281,11010316,14605,0,1696807873,13092.61829952,67.58910231000482,53531.32856832
2023-10-08,23:31:15.000,281,11010354,14445,0,1696807874,13092.65871738,67.56795491999947,53531.3565168
2023-10-08,23:31:16.000,281,11010306,14685,0,1696807875,13092.69913524,67.58205317999818,53531.39145240001
2023-10-08,23:31:17.000,281,11010324,14325,0,1696807876,13092.71260785999,67.57500404999882,53531.36350392001
2023-10-08,23:31:18.000,281,11010368,14205,0,1696807877,13092.67892631,67.53975840000203,53531.29363272001
2023-10-08,23:31:19.000,281,11010320,14525,0,1696807878,13092.63850845,67.5609057900001,53531.2866456
2023-10-08,23:31:20.000,281,11010324,14685,0,1696807879,13092.63177213999,67.51861101000395,53531.25869712
2023-10-08,23:31:21.000,281,11010293,14525,0,1696807880,13092.63177213999,67.53270927000267,53531.2866456
2023-10-08,23:31:22.000,281,11010321,14565,0,1696807881,13092.584617969995,67.59615144000418,53531.3565168
2023-10-08,23:31:23.000,281,11010332,14605,0,1696807882,13092.604826899995,67.6102497000029,53531.29363272001
2023-10-08,23:31:24.000,281,11010308,14565,0,1696807883,13092.55767273,67.54680753000139,53531.24472288001
2023-10-08,23:31:25.000,281,11010355,14285,0,1696807884,13092.61829952,67.52566014000331,53531.27965848
2023-10-08,23:31:26.000,281,11010351,14205,0,1696807885,13092.57114534999,67.51861101000395,53531.2866456
2023-10-08,23:31:27.000,281,11010310,14685,0,1696807886,13092.604826899995,67.47631623000052,53531.23074864
2023-10-08,23:31:28.000,281,11010382,14285,0,1696807887,13092.59135427999,67.51861101000395,53531.06305776
2023-10-08,23:31:29.000,281,11010332,14245,0,1696807888,13092.61156320999,67.49041448999924,53531.07703200001
2023-10-08,23:31:30.000,281,11010347,14645,0,1696807889,13092.59809059,67.48336535999988,53531.16786456
2023-10-08,23:31:31.000,281,11010308,14685,0,1696807890,13092.625035829995,67.4974636199986,53531.21677440001
2023-10-08,23:31:32.000,281,11010344,14565,0,1696807891,13092.625035829995,67.49041448999924,53531.12594184001
2023-10-08,23:31:33.000,281,11010298,14685,0,1696807892,13092.63850845,67.48336535999988,53531.13292896
2023-10-08,23:31:34.000,281,11010302,14565,0,1696807893,13092.604826899995,67.44107058000372,53531.02812216001
2023-10-08,23:31:35.000,281,11010350,14485,0,1696807894,13092.65871738,67.44107058000372,53531.01414792
2023-10-08,23:31:36.000,281,11010348,14365,0,1696807895,13092.59809059,67.46926710000116,53531.04908352001
2023-10-08,23:31:37.000,281,11010333,14325,0,1696807896,13092.63177213999,67.51156188000459,53531.16786456
2023-10-08,23:31:38.000,281,11010342,14525,0,1696807897,13092.59809059,67.4622179700018,53531.07703200001
2023-10-08,23:31:39.000,281,11010296,14565,0,1696807898,13092.65871738,67.47631623000052,53531.17485168001
2023-10-08,23:31:40.000,281,11010329,14445,0,1696807899,13092.685662619995,67.45516884000244,53531.1818388
2023-10-08,23:31:41.000,281,11010328,14365,0,1696807900,13092.7395531,67.41287405999901,53531.16786456
2023-10-08,23:31:42.000,281,11010324,14445,0,1696807901,13092.77323464999,67.3987758000003,53531.24472288001
2023-10-08,23:31:43.000,281,11010321,14685,0,1696807902,13092.786707269996,67.37057928000286,53531.21677440001
2023-10-08,23:31:44.000,281,11010348,14765,0,1696807903,13092.75976203,67.34238275999815,53531.13991608
2023-10-08,23:31:45.000,281,11010368,14565,0,1696807904,13092.82038882,67.33533362999879,53531.16087744
2023-10-08,23:31:46.000,281,11010322,14565,0,1696807905,13092.88101561,67.23664581000048,53531.11895472
2023-10-08,23:31:47.000,281,11010318,14685,0,1696807906,13092.894488229991,67.25779319999856,53531.202800160005
2023-10-08,23:31:48.000,281,11010322,14365,0,1696807907,13092.914697159991,67.24369493999984,53531.20978728
2023-10-08,23:31:49.000,281,11010346,14405,0,1696807908,13092.948378709996,67.20844929000305,53531.20978728
2023-10-08,23:31:50.000,281,11010334,14445,0,1696807909,13092.914697159991,67.18025276999833,53531.251710000004
2023-10-08,23:31:51.000,281,11010327,14525,0,1696807910,13093.029214429997,67.13795799000218,53531.25869712
2023-10-08,23:31:52.000,281,11010355,14485,0,1696807911,13093.002269190001,67.16615450999961,53531.2866456
2023-10-08,23:31:53.000,281,11010328,14525,0,1696807912,13093.076368599992,67.14500712000154,53531.27965848
2023-10-08,23:31:54.000,281,11010313,14965,0,1696807913,13093.029214429997,67.13795799000218,53531.14690320001
2023-10-08,23:31:55.000,281,11010310,14325,0,1696807914,13093.089841219997,67.1027123399981,53531.11895472
2023-10-08,23:31:56.000,281,11010292,14445,0,1696807915,13093.184149560002,67.06746669000131,53531.23773576
2023-10-08,23:31:57.000,281,11010309,14485,0,1696807916,13093.244776350002,66.98992626000108,53531.23773576
2023-10-08,23:31:58.000,281,11010297,14325,0,1696807917,13093.258248969993,66.968778870003,53531.21677440001
2023-10-08,23:31:59.000,281,11010370,14205,0,1696807918,13093.238040039992,66.9405823499983,53531.18882592
2023-10-08,23:32:00.000,281,11010350,14365,0,1696807919,13093.278457899993,66.92648408999958,53531.09799336001
2023-10-08,23:32:01.000,281,11010303,14565,0,1696807920,13093.325612070003,66.89123844000278,53531.1818388
2023-10-08,23:32:02.000,281,11010330,14805,0,1696807921,13093.339084689993,66.87714018000406,53531.13991608
2023-10-08,23:32:03.000,281,11010293,14725,0,1696807922,13093.318875759993,66.87714018000406,53531.11895472
2023-10-08,23:32:04.000,281,11010328,14605,0,1696807923,13093.325612070003,66.88418931000342,53531.11895472
2023-10-08,23:32:05.000,281,11010288,14205,0,1696807924,13093.440129339993,66.8066488800032,53531.104980480006
2023-10-08,23:32:06.000,281,11010323,14405,0,1696807925,13093.460338269993,66.77140322999912,53531.153890320005
2023-10-08,23:32:07.000,281,11010336,14685,0,1696807926,13093.440129339993,66.81369801000255,53531.09799336001
2023-10-08,23:32:08.000,281,11010342,14685,0,1696807927,13093.379502549993,66.79255062000448,53531.09799336001
2023-10-08,23:32:09.000,281,11010290,14485,0,1696807928,13093.399711479993,66.77845235999848,53531.00017368
2023-10-08,23:32:10.000,281,11010328,14365,0,1696807929,13093.446865649988,66.76435409999976,53531.00716080001
2023-10-08,23:32:11.000,281,11010315,14565,0,1696807930,13093.467074579989,66.75025584000105,53531.13991608
2023-10-08,23:32:12.000,281,11010340,14685,0,1696807931,13093.520965059994,66.75025584000105,53531.11895472
2023-10-08,23:32:13.000,281,11010356,14605,0,1696807932,13093.541173989994,66.70796106000489,53531.13292896
2023-10-08,23:32:14.000,281,11010357,14405,0,1696807933,13093.480547199993,66.75025584000105,53531.13991608
2023-10-08,23:32:15.000,281,11010336,14845,0,1696807934,13093.554646609999,66.72205932000361,53531.16786456
2023-10-08,23:32:16.000,281,11010308,14405,0,1696807935,13093.534437679999,66.77140322999912,53531.20978728
2023-10-08,23:32:17.000,281,11010314,14405,0,1696807936,13093.514228749998,66.7573049700004,53531.251710000004
2023-10-08,23:32:18.000,281,11010333,14445,0,1696807937,13093.494019819998,66.81369801000255,53531.29363272001
2023-10-08,23:32:19.000,281,11010349,14485,0,1696807938,13093.554646609999,66.78550148999784,53531.24472288001
2023-10-08,23:32:20.000,281,11010300,14285,0,1696807939,13093.642218639994,66.7573049700004,53531.29363272001
2023-10-08,23:32:21.000,281,11010356,14565,0,1696807940,13093.702845429994,66.78550148999784,53531.30061984
2023-10-08,23:32:22.000,281,11010315,14365,0,1696807941,13093.64895494999,66.82074714000191,53531.33555544
2023-10-08,23:32:23.000,281,11010344,14845,0,1696807942,13093.62874601999,66.81369801000255,53531.22376152001
2023-10-08,23:32:24.000,281,11010367,14485,0,1696807943,13093.655691259999,66.8066488800032,53531.24472288001
2023-10-08,23:32:25.000,281,11010350,14765,0,1696807944,13093.68937280999,66.81369801000255,53531.20978728
2023-10-08,23:32:26.000,281,11010297,14765,0,1696807945,13093.66916387999,66.81369801000255,53531.22376152001
2023-10-08,23:32:27.000,281,11010338,14725,0,1696807946,13093.702845429994,66.83484540000063,53531.2866456
2023-10-08,23:32:28.000,281,11010309,14685,0,1696807947,13093.702845429994,66.84189452999999,53531.32856832
2023-10-08,23:32:29.000,281,11010376,14485,0,1696807948,13093.75673591,66.82074714000191,53531.29363272001
2023-10-08,23:32:30.000,281,11010308,14325,0,1696807949,13093.74999959999,66.85599278999871,53531.39843952
2023-10-08,23:32:31.000,281,11010355,14405,0,1696807950,13093.83083531999,66.79959975000384,53531.32856832
2023-10-08,23:32:32.000,281,11010296,14485,0,1696807951,13093.81062638999,66.77140322999912,53531.272671360006
2023-10-08,23:32:33.000,281,11010328,14805,0,1696807952,13093.783681149995,66.78550148999784,53531.440362240006
2023-10-08,23:32:34.000,281,11010344,14965,0,1696807953,13093.783681149995,66.81369801000255,53531.48228496001
2023-10-08,23:32:35.000,281,11010327,14925,0,1696807954,13093.783681149995,66.82779627000127,53531.51023344001
2023-10-08,23:32:36.000,281,11010333,14285,0,1696807955,13093.85104424999,66.76435409999976,53531.62901448001
2023-10-08,23:32:37.000,281,11010314,14725,0,1696807956,13093.87798949,66.76435409999976,53531.60106600001
2023-10-08,23:32:38.000,281,11010322,14445,0,1696807957,13093.904934729995,66.75025584000105,53531.58010464001
2023-10-08,23:32:39.000,281,11010301,14645,0,1696807958,13093.87125317999,66.73615758000233,53531.60106600001
2023-10-08,23:32:40.000,281,11010287,14045,0,1696807959,13093.87125317999,66.70091192999826,53531.59407888
2023-10-08,23:32:41.000,281,11010272,14485,0,1696807960,13093.87125317999,66.70091192999826,53531.6360016
2023-10-08,23:32:42.000,281,11010319,14485,0,1696807961,13093.89146210999,66.66566628000146,53531.62202736
2023-10-08,23:32:43.000,281,11010345,14325,0,1696807962,13093.884725799995,66.62337149999803,53531.48228496001
2023-10-08,23:32:44.000,281,11010306,14445,0,1696807963,13093.93187996999,66.57402759000252,53531.37747816
2023-10-08,23:32:45.000,281,11010316,14565,0,1696807964,13094.01271568999,66.49648716000229,53531.370491040005
2023-10-08,23:32:46.000,281,11010292,14245,0,1696807965,13094.046397239996,66.4471432499995,53531.37747816
2023-10-08,23:32:47.000,281,11010308,14565,0,1696807966,13094.026188309996,66.47533977000421,53531.38446528001
2023-10-08,23:32:48.000,281,11010327,14205,0,1696807967,13093.945352589995,66.46124150999822,53531.2866456
2023-10-08,23:32:49.000,281,11010336,14565,0,1696807968,13094.01271568999,66.43304499000078,53531.2866456
2023-10-08,23:32:50.000,281,11010339,14845,0,1696807969,13094.019452,66.4118976000027,53531.39145240001
2023-10-08,23:32:51.000,281,11010305,14805,0,1696807970,13093.95882521,66.41894673000206,53531.39843952
2023-10-08,23:32:52.000,281,11010307,14365,0,1696807971,13094.073342479991,66.39779934000398,53531.489272080005
2023-10-08,23:32:53.000,281,11010351,14565,0,1696807972,13094.019452,66.36960281999927,53531.37747816
2023-10-08,23:32:54.000,281,11010308,14605,0,1696807973,13094.066606169996,66.33435717000248,53531.33555544
2023-10-08,23:32:55.000,281,11010263,14405,0,1696807974,13094.093551409991,66.37665194999863,53531.36350392001
2023-10-08,23:32:56.000,281,11010297,14605,0,1696807975,13094.046397239996,66.33435717000248,53531.38446528001
2023-10-08,23:32:57.000,281,11010281,14525,0,1696807976,13094.066606169996,66.3484554300012,53531.38446528001
2023-10-08,23:32:58.000,281,11010314,14525,0,1696807977,13094.073342479991,66.34140630000184,53531.34952968
2023-10-08,23:32:59.000,281,11010287,14205,0,1696807978,13094.05986986,66.32025891000376,53531.370491040005
2023-10-08,23:33:00.000,281,11010312,14605,0,1696807979,13094.107024029996,66.32025891000376,53531.43337512001
2023-10-08,23:33:01.000,281,11010263,14685,0,1696807980,13094.140705580001,66.2991115199984,53531.41241376001
2023-10-08,23:33:02.000,281,11010311,14405,0,1696807981,13094.167650819996,66.29206238999905,53531.46831072
2023-10-08,23:33:03.000,281,11010328,14565,0,1696807982,13094.147441889996,66.23566935000417,53531.44734936
2023-10-08,23:33:04.000,281,11010308,14605,0,1696807983,13094.10028772,66.20747282999946,53531.39145240001
2023-10-08,23:33:05.000,281,11010336,14645,0,1696807984,13094.140705580001,66.15812892000395,53531.426388
2023-10-08,23:33:06.000,281,11010304,14365,0,1696807985,13094.208068679996,66.11583414000052,53531.41241376001
2023-10-08,23:33:07.000,281,11010308,14485,0,1696807986,13094.221541300001,66.09468675000244,53531.419400880004
2023-10-08,23:33:08.000,281,11010314,14645,0,1696807987,13094.187859749996,66.07353936000436,53531.39843952
2023-10-08,23:33:09.000,281,11010290,14965,0,1696807988,13094.241750230001,65.99599893000413,53531.44734936
2023-10-08,23:33:10.000,281,11010260,14245,0,1696807989,13094.261959160001,65.9537041500007,53531.4962592
2023-10-08,23:33:11.000,281,11010325,14645,0,1696807990,13094.282168090002,65.91845850000391,53531.53119480001
2023-10-08,23:33:12.000,281,11010247,14605,0,1696807991,13094.241750230001,65.88321284999984,53531.47529784
2023-10-08,23:33:13.000,281,11010353,14285,0,1696807992,13094.282168090002,65.81977067999833,53531.46132360001
2023-10-08,23:33:14.000,281,11010280,14365,0,1696807993,13094.275431779992,65.80567241999961,53531.47529784
2023-10-08,23:33:15.000,281,11010313,14525,0,1696807994,13094.282168090002,65.78452503000153,53531.45433648
2023-10-08,23:33:16.000,281,11010329,14365,0,1696807995,13094.342794880002,65.77042677000281,53531.552156159996
2023-10-08,23:33:17.000,281,11010281,14485,0,1696807996,13094.349531189997,65.7422302499981,53531.5661304
2023-10-08,23:33:18.000,281,11010292,14605,0,1696807997,13094.336058569992,65.77042677000281,53531.5661304
2023-10-08,23:33:19.000,281,11010317,14885,0,1696807998,13094.309113329997,65.72108286000002,53531.53119480001
2023-10-08,23:33:20.000,281,11010329,14605,0,1696807999,13094.356267499992,65.72813198999938,53531.587091760004
2023-10-08,23:33:21.000,281,11010365,14925,0,1696808000,13094.349531189997,65.7069846000013,53531.656962960005
2023-10-08,23:33:22.000,281,11010319,14445,0,1696808001,13094.389949049997,65.66468981999788,53531.64298872
2023-10-08,23:33:23.000,281,11010319,14405,0,1696808002,13094.336058569992,65.66468981999788,53531.60106600001
2023-10-08,23:33:24.000,281,11010357,14445,0,1696808003,13094.356267499992,65.67878808000387,53531.61504024
2023-10-08,23:33:25.000,281,11010302,14725,0,1696808004,13094.430366909997,65.63649330000044,53531.60106600001
2023-10-08,23:33:26.000,281,11010315,14365,0,1696808005,13094.477521079993,65.65059155999916,53531.72683416001
2023-10-08,23:33:27.000,281,11010342,14845,0,1696808006,13094.457312149993,65.66468981999788,53531.71285992
2023-10-08,23:33:28.000,281,11010314,14725,0,1696808007,13094.416894289992,65.65764068999852,53531.6360016
2023-10-08,23:33:29.000,281,11010288,14525,0,1696808008,13094.450575839997,65.67173895000451,53531.67792432001
2023-10-08,23:33:30.000,281,11010291,14765,0,1696808009,13094.450575839997,65.65764068999852,53531.656962960005
2023-10-08,23:33:31.000,281,11010314,14285,0,1696808010,13094.511202629998,65.6435424299998,53531.76176976
2023-10-08,23:33:32.000,281,11010296,14445,0,1696808011,13094.571829419998,65.62239504000172,53531.73382128
2023-10-08,23:33:33.000,281,11010300,14205,0,1696808012,13094.571829419998,65.6435424299998,53531.76176976
2023-10-08,23:33:34.000,281,11010351,14125,0,1696808013,13094.538147869993,65.62944417000108,53531.74779552001
2023-10-08,23:33:35.000,281,11010279,14485,0,1696808014,13094.639192519993,65.62239504000172,53531.79670536001
2023-10-08,23:33:36.000,281,11010290,14725,0,1696808015,13094.625719899988,65.62944417000108,53531.78971824
2023-10-08,23:33:37.000,281,11010312,14645,0,1696808016,13094.686346689989,65.58010025999829,53531.873563680005
2023-10-08,23:33:38.000,281,11010283,14725,0,1696808017,13094.699819309993,65.59419852000428,53531.85260232
2023-10-08,23:33:39.000,281,11010309,14685,0,1696808018,13094.746973479989,65.55895287000021,53531.84561520001
2023-10-08,23:33:40.000,281,11010274,14565,0,1696808019,13094.787391339989,65.51665809000406,53531.91548640001
2023-10-08,23:33:41.000,281,11010331,14725,0,1696808020,13094.794127649999,65.48141243999999,53531.92946064
2023-10-08,23:33:42.000,281,11010293,14685,0,1696808021,13094.82780919999,65.48141243999999,53531.92946064
2023-10-08,23:33:43.000,281,11010284,14565,0,1696808022,13094.84801812999,65.41797026999848,53531.90151216
2023-10-08,23:33:44.000,281,11010309,14645,0,1696808023,13094.807600269989,65.3968228800004,53531.83862808
2023-10-08,23:33:45.000,281,11010316,14285,0,1696808024,13094.841281819994,65.35452810000425,53531.950422
2023-10-08,23:33:46.000,281,11010277,14285,0,1696808025,13094.841281819994,65.31223332000081,53531.943434880006
2023-10-08,23:33:47.000,281,11010301,14565,0,1696808026,13094.86822705999,65.31928245000017,53531.99933184
2023-10-08,23:33:48.000,281,11010295,14605,0,1696808027,13094.92885384999,65.25584027999867,53531.99933184
2023-10-08,23:33:49.000,281,11010330,14405,0,1696808028,13094.92885384999,65.23469289000059,53532.04824168
2023-10-08,23:33:50.000,281,11010313,14525,0,1696808029,13094.94906277999,65.19239811000443,53532.04824168
2023-10-08,23:33:51.000,281,11010320,14845,0,1696808030,13095.002953259995,65.16420158999972,53532.10413864001
2023-10-08,23:33:52.000,281,11010253,14445,0,1696808031,13095.023162189995,65.15715246000036,53532.111125760006
2023-10-08,23:33:53.000,281,11010308,14485,0,1696808032,13094.99621695,65.12895594000292,53532.07619016
2023-10-08,23:33:54.000,281,11010311,14445,0,1696808033,13094.98948063999,65.05846464000206,53532.10413864001
2023-10-08,23:33:55.000,281,11010329,14645,0,1696808034,13095.03663481,65.03026812000462,53532.08317728001
2023-10-08,23:33:56.000,281,11010283,14565,0,1696808035,13095.103997909995,64.98797334000119,53532.18099696001
2023-10-08,23:33:57.000,281,11010311,14885,0,1696808036,13095.15788839,64.9033837800016,53532.16702272
2023-10-08,23:33:58.000,281,11010280,14685,0,1696808037,13095.17809732,64.9527276900044,53532.222919679996
2023-10-08,23:33:59.000,281,11010318,14525,0,1696808038,13095.17809732,64.89633465000225,53532.257855280004
2023-10-08,23:34:00.000,281,11010327,14405,0,1696808039,13095.21851518,64.88223639000353,53532.208945440005
2023-10-08,23:34:01.000,281,11010325,14765,0,1696808040,13095.27240565999,64.85403986999881,53532.27182952001
2023-10-08,23:34:02.000,281,11010300,14445,0,1696808041,13095.292614589991,64.84699073999946,53532.29977800001
2023-10-08,23:34:03.000,281,11010255,14325,0,1696808042,13095.27914197,64.81879422000202,53532.18099696001
2023-10-08,23:34:04.000,281,11010321,14365,0,1696808043,13095.31955983,64.76945030999923,53532.22990680001
2023-10-08,23:34:05.000,281,11010328,14445,0,1696808044,13095.400395550001,64.74830292000115,53532.28580376
2023-10-08,23:34:06.000,281,11010334,14205,0,1696808045,13095.440813410001,64.73420466000243,53532.36266208
2023-10-08,23:34:07.000,281,11010296,14605,0,1696808046,13095.447549719996,64.73420466000243,53532.35567496
2023-10-08,23:34:08.000,281,11010329,14365,0,1696808047,13095.440813410001,64.72010640000371,53532.23689392
2023-10-08,23:34:09.000,281,11010311,14525,0,1696808048,13095.434077099992,64.71305727000436,53532.278816640006
2023-10-08,23:34:10.000,281,11010323,14685,0,1696808049,13095.454286029992,64.69895900999836,53532.31375224
2023-10-08,23:34:11.000,281,11010285,14205,0,1696808050,13095.487967579997,64.6566642300022,53532.36266208
2023-10-08,23:34:12.000,281,11010331,14725,0,1696808051,13095.494703889992,64.66371336000157,53532.41855904001
2023-10-08,23:34:13.000,281,11010311,14485,0,1696808052,13095.494703889992,64.64256597000349,53532.41855904001
2023-10-08,23:34:14.000,281,11010376,14765,0,1696808053,13095.474494959992,64.58617293000134,53532.38362344
2023-10-08,23:34:15.000,281,11010318,14605,0,1696808054,13095.514912819992,64.5579764100039,53532.425546160004
2023-10-08,23:34:16.000,281,11010295,14605,0,1696808055,13095.461022340001,64.52273075999983,53532.376636320005
2023-10-08,23:34:17.000,281,11010330,14365,0,1696808056,13095.454286029992,64.54387814999791,53532.4045848
2023-10-08,23:34:18.000,281,11010263,14245,0,1696808057,13095.481231270001,64.52977988999919,53532.4045848
2023-10-08,23:34:19.000,281,11010285,14525,0,1696808058,13095.467758649997,64.52977988999919,53532.43952040001
2023-10-08,23:34:20.000,281,11010330,14725,0,1696808059,13095.461022340001,64.4945342400024,53532.45349464
2023-10-08,23:34:21.000,281,11010310,14365,0,1696808060,13095.467758649997,64.4945342400024,53532.446507520006
2023-10-08,23:34:22.000,281,11010304,14445,0,1696808061,13095.494703889992,64.46633771999768,53532.544327200005
2023-10-08,23:34:23.000,281,11010324,14525,0,1696808062,13095.481231270001,64.45223945999896,53532.48843024001
2023-10-08,23:34:24.000,281,11010313,14565,0,1696808063,13095.440813410001,64.45928858999832,53532.446507520006
2023-10-08,23:34:25.000,281,11010302,14685,0,1696808064,13095.447549719996,64.47338685000432,53532.446507520006
2023-10-08,23:34:26.000,281,11010309,14645,0,1696808065,13095.474494959992,64.45223945999896,53532.50240448
2023-10-08,23:34:27.000,281,11010290,14325,0,1696808066,13095.454286029992,64.45223945999896,53532.495417360005
2023-10-08,23:34:28.000,281,11010289,14725,0,1696808067,13095.440813410001,64.4451903299996,53532.50240448
2023-10-08,23:34:29.000,281,11010327,14325,0,1696808068,13095.461022340001,64.43109207000089,53532.495417360005
2023-10-08,23:34:30.000,281,11010319,14565,0,1696808069,13095.467758649997,64.43814120000025,53532.51637872001
2023-10-08,23:34:31.000,281,11010323,14445,0,1696808070,13095.461022340001,64.43814120000025,53532.51637872001
2023-10-08,23:34:32.000,281,11010293,14525,0,1696808071,13095.413868169991,64.45928858999832,53532.5093916
2023-10-08,23:34:33.000,281,11010328,14565,0,1696808072,13095.427340789996,64.45928858999832,53532.48843024001
2023-10-08,23:34:34.000,281,11010325,14285,0,1696808073,13095.400395550001,64.45928858999832,53532.41855904001
2023-10-08,23:34:35.000,281,11010330,14525,0,1696808074,13095.386922929996,64.4451903299996,53532.43952040001
2023-10-08,23:34:36.000,281,11010298,14365,0,1696808075,13095.440813410001,64.41699381000217,53532.46048176
2023-10-08,23:34:37.000,281,11010316,14605,0,1696808076,13095.461022340001,64.40994468000281,53532.495417360005
2023-10-08,23:34:38.000,281,11010330,14565,0,1696808077,13095.481231270001,64.43814120000025,53532.53035296
2023-10-08,23:34:39.000,281,11010332,14525,0,1696808078,13095.427340789996,64.46633771999768,53532.48843024001
2023-10-08,23:34:40.000,281,11010353,14365,0,1696808079,13095.461022340001,64.43814120000025,53532.474456
2023-10-08,23:34:41.000,281,11010347,14685,0,1696808080,13095.407131859996,64.46633771999768,53532.446507520006
2023-10-08,23:34:42.000,281,11010342,14845,0,1696808081,13095.440813410001,64.4451903299996,53532.46746888001
2023-10-08,23:34:43.000,281,11010321,14565,0,1696808082,13095.366713999996,64.4945342400024,53532.425546160004
2023-10-08,23:34:44.000,281,11010352,14525,0,1696808083,13095.359977690001,64.4451903299996,53532.425546160004
2023-10-08,23:34:45.000,281,11010289,14325,0,1696808084,13095.427340789996,64.4451903299996,53532.474456
2023-10-08,23:34:46.000,281,11010361,14885,0,1696808085,13095.440813410001,64.41699381000217,53532.446507520006
2023-10-08,23:34:47.000,281,11010264,14605,0,1696808086,13095.434077099992,64.40289555000345,53532.474456
2023-10-08,23:34:48.000,281,11010298,14565,0,1696808087,13095.373450309991,64.43814120000025,53532.36964920001
2023-10-08,23:34:49.000,281,11010269,14445,0,1696808088,13095.33976876,64.43109207000089,53532.4045848
2023-10-08,23:34:50.000,281,11010336,14565,0,1696808089,13095.386922929996,64.38879729000473,53532.41855904001
2023-10-08,23:34:51.000,281,11010338,14245,0,1696808090,13095.346505069996,64.39584642000409,53532.474456
2023-10-08,23:34:52.000,281,11010303,14565,0,1696808091,13095.359977690001,64.38879729000473,53532.446507520006
2023-10-08,23:34:53.000,281,11010315,14765,0,1696808092,13095.27914197,64.40994468000281,53532.390610559996
2023-10-08,23:34:54.000,281,11010337,14445,0,1696808093,13095.2993509,64.41699381000217,53532.3347136
2023-10-08,23:34:55.000,281,11010300,14565,0,1696808094,13095.25219672999,64.42404294000153,53532.390610559996
2023-10-08,23:34:56.000,281,11010302,14365,0,1696808095,13095.25219672999,64.46633771999768,53532.376636320005
2023-10-08,23:34:57.000,281,11010354,14405,0,1696808096,13095.19830625,64.41699381000217,53532.41157192
2023-10-08,23:34:58.000,281,11010319,14565,0,1696808097,13095.19156993999,64.42404294000153,53532.376636320005
2023-10-08,23:34:59.000,281,11010326,14525,0,1696808098,13095.11747053,64.46633771999768,53532.35567496
2023-10-08,23:35:00.000,281,11010355,14365,0,1696808099,13095.07705267,64.43814120000025,53532.36266208
2023-10-08,23:35:01.000,281,11010314,14685,0,1696808100,13095.05010742999,64.4451903299996,53532.41157192
2023-10-08,23:35:02.000,281,11010308,14205,0,1696808101,13095.03663481,64.45928858999832,53532.43253328
2023-10-08,23:35:03.000,281,11010278,14885,0,1696808102,13094.962535399995,64.45928858999832,53532.376636320005
2023-10-08,23:35:04.000,281,11010321,14245,0,1696808103,13094.91538123,64.42404294000153,53532.29279088
2023-10-08,23:35:05.000,281,11010309,14885,0,1696808104,13094.854754439999,64.4451903299996,53532.3347136
2023-10-08,23:35:06.000,281,11010319,14325,0,1696808105,13094.821072889994,64.40994468000281,53532.376636320005
2023-10-08,23:35:07.000,281,11010305,14845,0,1696808106,13094.760446099994,64.45223945999896,53532.31375224
2023-10-08,23:35:08.000,281,11010305,14525,0,1696808107,13094.726764549989,64.43109207000089,53532.27182952001
2023-10-08,23:35:09.000,281,11010323,14525,0,1696808108,13094.679610379993,64.45223945999896,53532.29279088
2023-10-08,23:35:10.000,281,11010374,14485,0,1696808109,13094.672874069998,64.43109207000089,53532.38362344
2023-10-08,23:35:11.000,281,11010347,14245,0,1696808110,13094.632456209998,64.4451903299996,53532.30676512
2023-10-08,23:35:12.000,281,11010325,14205,0,1696808111,13094.612247279998,64.43814120000025,53532.3347136
2023-10-08,23:35:13.000,281,11010310,14365,0,1696808112,13094.544884180003,64.43109207000089,53532.29977800001
2023-10-08,23:35:14.000,281,11010295,14485,0,1696808113,13094.490993699997,64.4945342400024,53532.23689392
2023-10-08,23:35:15.000,281,11010307,14445,0,1696808114,13094.389949049997,64.48748511000304,53532.25086816001
2023-10-08,23:35:16.000,281,11010347,14765,0,1696808115,13094.430366909997,64.48043598000368,53532.2648424
2023-10-08,23:35:17.000,281,11010318,14485,0,1696808116,13094.423630600002,64.52977988999919,53532.29279088
2023-10-08,23:35:18.000,281,11010295,15045,0,1696808117,13094.396685359992,64.52977988999919,53532.25086816001
2023-10-08,23:35:19.000,281,11010282,14325,0,1696808118,13094.309113329997,64.57912380000198,53532.1251
2023-10-08,23:35:20.000,281,11010288,14565,0,1696808119,13094.302377020002,64.5932220600007,53532.15304848001
2023-10-08,23:35:21.000,281,11010337,14325,0,1696808120,13094.261959160001,64.60732031999942,53532.18099696001
2023-10-08,23:35:22.000,281,11010250,14245,0,1696808121,13094.181123440001,64.62141857999814,53532.06221592001
2023-10-08,23:35:23.000,281,11010245,14445,0,1696808122,13094.086815099996,64.64256597000349,53532.06920304
2023-10-08,23:35:24.000,281,11010318,14525,0,1696808123,13094.133969269991,64.66371336000157,53532.06920304
2023-10-08,23:35:25.000,281,11010293,14885,0,1696808124,13094.086815099996,64.68486074999964,53532.13907424
2023-10-08,23:35:26.000,281,11010318,14405,0,1696808125,13094.10028772,64.67076249000093,53532.13907424
2023-10-08,23:35:27.000,281,11010335,14605,0,1696808126,13094.08007879,64.691909879999,53532.16702272
2023-10-08,23:35:28.000,281,11010290,14445,0,1696808127,13094.046397239996,64.76240117999987,53532.041254560005
2023-10-08,23:35:29.000,281,11010310,14605,0,1696808128,13093.99250675999,64.76945030999923,53532.03426744001
2023-10-08,23:35:30.000,281,11010314,14725,0,1696808129,13094.03966093,64.77649943999859,53532.06221592001
2023-10-08,23:35:31.000,281,11010326,14525,0,1696808130,13093.97903414,64.78354856999795,53532.111125760006
2023-10-08,23:35:32.000,281,11010341,14485,0,1696808131,13094.01271568999,64.79764683000394,53532.15304848001
2023-10-08,23:35:33.000,281,11010322,14405,0,1696808132,13093.93187996999,64.8399416100001,53532.1251
2023-10-08,23:35:34.000,281,11010315,14285,0,1696808133,13093.95208889999,64.8399416100001,53532.111125760006
2023-10-08,23:35:35.000,281,11010307,14245,0,1696808134,13093.93861628,64.82584335000138,53532.10413864001
2023-10-08,23:35:36.000,281,11010316,14565,0,1696808135,13093.91167103999,64.81174509000266,53532.06920304
2023-10-08,23:35:37.000,281,11010324,14685,0,1696808136,13093.864516869995,64.8399416100001,53532.09715152
2023-10-08,23:35:38.000,281,11010319,14565,0,1696808137,13093.85778056,64.8399416100001,53532.00631896
2023-10-08,23:35:39.000,281,11010352,14405,0,1696808138,13093.79715377,64.83289248000074,53531.97837048
2023-10-08,23:35:40.000,281,11010293,14605,0,1696808139,13093.864516869995,64.83289248000074,53532.02728032
2023-10-08,23:35:41.000,281,11010300,14325,0,1696808140,13093.824099009995,64.82584335000138,53532.03426744001
2023-10-08,23:35:42.000,281,11010289,14245,0,1696808141,13093.864516869995,64.85403986999881,53532.06221592001
2023-10-08,23:35:43.000,281,11010268,14485,0,1696808142,13093.79041745999,64.83289248000074,53531.99933184
2023-10-08,23:35:44.000,281,11010305,14445,0,1696808143,13093.73652698,64.85403986999881,53531.950422
2023-10-08,23:35:45.000,281,11010258,14645,0,1696808144,13093.74999959999,64.89633465000225,53532.00631896
2023-10-08,23:35:46.000,281,11010320,14565,0,1696808145,13093.79041745999,64.8399416100001,53532.03426744001
2023-10-08,23:35:47.000,281,11010307,14565,0,1696808146,13093.73652698,64.9033837800016,53532.04824168
2023-10-08,23:35:48.000,281,11010320,14565,0,1696808147,13093.75673591,64.91748204000032,53532.02728032
2023-10-08,23:35:49.000,281,11010296,14285,0,1696808148,13093.743263289995,64.93158029999904,53531.96439624001
2023-10-08,23:35:50.000,281,11010325,14365,0,1696808149,13093.763472219995,64.96682595000311,53532.02728032
2023-10-08,23:35:51.000,281,11010277,14365,0,1696808150,13093.723054359994,64.97387508000247,53532.02728032
2023-10-08,23:35:52.000,281,11010316,14405,0,1696808151,13093.69610912,64.97387508000247,53531.992344720005
2023-10-08,23:35:53.000,281,11010316,14205,0,1696808152,13093.655691259999,64.98092421000183,53531.96439624001
2023-10-08,23:35:54.000,281,11010291,14765,0,1696808153,13093.66916387999,65.03026812000462,53531.96439624001
2023-10-08,23:35:55.000,281,11010338,14445,0,1696808154,13093.588328159989,65.02321898999799,53531.922473520004
2023-10-08,23:35:56.000,281,11010288,14485,0,1696808155,13093.64895494999,65.05846464000206,53532.02728032
2023-10-08,23:35:57.000,281,11010280,14605,0,1696808156,13093.642218639994,65.02321898999799,53532.07619016
2023-10-08,23:35:58.000,281,11010281,14405,0,1696808157,13093.64895494999,65.00912072999927,53532.10413864001
2023-10-08,23:35:59.000,281,11010300,14445,0,1696808158,13093.561382919994,64.99502247000055,53532.0202932
2023-10-08,23:36:00.000,281,11010305,14165,0,1696808159,13093.581591849994,64.98092421000183,53532.02728032
2023-10-08,23:36:01.000,281,11010315,14285,0,1696808160,13093.541173989994,64.9386294299984,53532.055228799996
2023-10-08,23:36:02.000,281,11010289,14325,0,1696808161,13093.520965059994,64.95977682000375,53532.055228799996
2023-10-08,23:36:03.000,281,11010259,14565,0,1696808162,13093.446865649988,64.9386294299984,53532.01330608001
2023-10-08,23:36:04.000,281,11010306,14485,0,1696808163,13093.460338269993,64.91748204000032,53532.0202932
2023-10-08,23:36:05.000,281,11010350,14565,0,1696808164,13093.480547199993,64.88223639000353,53532.13907424
2023-10-08,23:36:06.000,281,11010283,14685,0,1696808165,13093.541173989994,64.81879422000202,53532.13208712001
2023-10-08,23:36:07.000,281,11010342,14565,0,1696808166,13093.467074579989,64.8399416100001,53532.13907424
2023-10-08,23:36:08.000,281,11010332,14365,0,1696808167,13093.399711479993,64.82584335000138,53532.041254560005
2023-10-08,23:36:09.000,281,11010322,14645,0,1696808168,13093.379502549993,64.79764683000394,53532.02728032
2023-10-08,23:36:10.000,281,11010378,14485,0,1696808169,13093.359293619993,64.78354856999795,53531.97138336
2023-10-08,23:36:11.000,281,11010282,14485,0,1696808170,13093.379502549993,64.73420466000243,53532.01330608001
2023-10-08,23:36:12.000,281,11010340,14725,0,1696808171,13093.399711479993,64.73420466000243,53532.06920304
2023-10-08,23:36:13.000,281,11010344,14285,0,1696808172,13093.318875759993,64.70600813999772,53532.041254560005
2023-10-08,23:36:14.000,281,11010296,14325,0,1696808173,13093.339084689993,64.69895900999836,53532.06920304
2023-10-08,23:36:15.000,281,11010369,14645,0,1696808174,13093.339084689993,64.67076249000093,53532.04824168
2023-10-08,23:36:16.000,281,11010348,14605,0,1696808175,13093.312139449998,64.6566642300022,53532.04824168
2023-10-08,23:36:17.000,281,11010336,14445,0,1696808176,13093.305403140002,64.64256597000349,53532.00631896
2023-10-08,23:36:18.000,281,11010314,14605,0,1696808177,13093.244776350002,64.62846771000477,53531.96439624001
2023-10-08,23:36:19.000,281,11010308,14525,0,1696808178,13093.271721589997,64.62141857999814,53531.97837048
2023-10-08,23:36:20.000,281,11010327,14565,0,1696808179,13093.271721589997,64.64961510000285,53531.96439624001
2023-10-08,23:36:21.000,281,11010289,14445,0,1696808180,13093.291930519998,64.57912380000198,53532.03426744001
2023-10-08,23:36:22.000,281,11010310,14605,0,1696808181,13093.291930519998,64.57912380000198,53532.00631896
2023-10-08,23:36:23.000,281,11010318,14485,0,1696808182,13093.271721589997,64.60732031999942,53532.090164400004
2023-10-08,23:36:24.000,281,11010316,14645,0,1696808183,13093.231303729997,64.66371336000157,53531.97138336
2023-10-08,23:36:25.000,281,11010293,14765,0,1696808184,13093.244776350002,64.64256597000349,53531.96439624001
2023-10-08,23:36:26.000,281,11010256,14485,0,1696808185,13093.285194210002,64.71305727000436,53532.03426744001
2023-10-08,23:36:27.000,281,11010292,14525,0,1696808186,13093.271721589997,64.67781162000028,53531.99933184
2023-10-08,23:36:28.000,281,11010277,14325,0,1696808187,13093.224567420002,64.70600813999772,53531.92946064
2023-10-08,23:36:29.000,281,11010293,14405,0,1696808188,13093.285194210002,64.73420466000243,53531.922473520004
2023-10-08,23:36:30.000,281,11010334,14605,0,1696808189,13093.352557309998,64.74830292000115,53532.00631896
2023-10-08,23:36:31.000,281,11010285,14285,0,1696808190,13093.345821000003,64.81174509000266,53531.96439624001
2023-10-08,23:36:32.000,281,11010338,14365,0,1696808191,13093.345821000003,64.81879422000202,53531.950422
2023-10-08,23:36:33.000,281,11010259,14605,0,1696808192,13093.312139449998,64.8046959600033,53531.950422
2023-10-08,23:36:34.000,281,11010310,14645,0,1696808193,13093.305403140002,64.82584335000138,53531.873563680005
2023-10-08,23:36:35.000,281,11010310,14885,0,1696808194,13093.285194210002,64.8046959600033,53531.8805508
2023-10-08,23:36:36.000,281,11010340,14445,0,1696808195,13093.312139449998,64.8046959600033,53531.89452504001
2023-10-08,23:36:37.000,281,11010300,14405,0,1696808196,13093.413184099998,64.77649943999859,53531.992344720005
2023-10-08,23:36:38.000,281,11010325,14445,0,1696808197,13093.392975169998,64.79764683000394,53531.943434880006
2023-10-08,23:36:39.000,281,11010334,14565,0,1696808198,13093.359293619993,64.77649943999859,53532.00631896
2023-10-08,23:36:40.000,281,11010291,14285,0,1696808199,13093.345821000003,64.76240117999987,53531.922473520004
2023-10-08,23:36:41.000,281,11010292,14325,0,1696808200,13093.278457899993,64.73420466000243,53531.90849928
2023-10-08,23:36:42.000,281,11010288,14445,0,1696808201,13093.278457899993,64.73420466000243,53531.943434880006
2023-10-08,23:36:43.000,281,11010298,14445,0,1696808202,13093.197622179992,64.67076249000093,53531.8805508
2023-10-08,23:36:44.000,281,11010296,14525,0,1696808203,13093.231303729997,64.63551684000413,53531.83862808
2023-10-08,23:36:45.000,281,11010323,14445,0,1696808204,13093.285194210002,64.60027119000006,53531.90849928
2023-10-08,23:36:46.000,281,11010351,14165,0,1696808205,13093.271721589997,64.55092728000454,53531.943434880006
2023-10-08,23:36:47.000,281,11010307,14365,0,1696808206,13093.231303729997,64.4945342400024,53531.8805508
2023-10-08,23:36:48.000,281,11010300,14165,0,1696808207,13093.143731700002,64.4945342400024,53531.78273112
2023-10-08,23:36:49.000,281,11010331,14365,0,1696808208,13093.170676939997,64.4451903299996,53531.79670536001
2023-10-08,23:36:50.000,281,11010316,14245,0,1696808209,13093.204358490002,64.41699381000217,53531.84561520001
2023-10-08,23:36:51.000,281,11010336,14485,0,1696808210,13093.143731700002,64.37469902999874,53531.824653840005
2023-10-08,23:36:52.000,281,11010317,14245,0,1696808211,13093.157204319992,64.36060077000002,53531.8805508
2023-10-08,23:36:53.000,281,11010296,14725,0,1696808212,13093.157204319992,64.29010946999915,53531.78971824
2023-10-08,23:36:54.000,281,11010295,14045,0,1696808213,13093.136995389992,64.28306033999979,53531.71285992
2023-10-08,23:36:55.000,281,11010356,14445,0,1696808214,13093.157204319992,64.24076556000364,53531.76176976
2023-10-08,23:36:56.000,281,11010309,14565,0,1696808215,13093.130259079997,64.23371643000428,53531.76176976
2023-10-08,23:36:57.000,281,11010270,14405,0,1696808216,13093.116786459992,64.21256903999893,53531.76176976
2023-10-08,23:36:58.000,281,11010325,14485,0,1696808217,13093.089841219997,64.22666729999764,53531.73382128
2023-10-08,23:36:59.000,281,11010318,14325,0,1696808218,13093.096577529992,64.16322513000341,53531.705872800005
2023-10-08,23:37:00.000,281,11010284,14365,0,1696808219,13093.123522770002,64.1491268700047,53531.71285992
2023-10-08,23:37:01.000,281,11010360,14845,0,1696808220,13093.143731700002,64.14207773999806,53531.72683416001
2023-10-08,23:37:02.000,281,11010290,14245,0,1696808221,13093.136995389992,64.1350286099987,53531.66395008
2023-10-08,23:37:03.000,281,11010301,14485,0,1696808222,13093.116786459992,64.12797947999934,53531.64997584001
2023-10-08,23:37:04.000,281,11010295,14445,0,1696808223,13093.029214429997,64.12797947999934,53531.51722056
2023-10-08,23:37:05.000,281,11010314,14445,0,1696808224,13093.083104910002,64.10683209000126,53531.552156159996
2023-10-08,23:37:06.000,281,11010288,14685,0,1696808225,13093.123522770002,64.12797947999934,53531.59407888
2023-10-08,23:37:07.000,281,11010261,14285,0,1696808226,13093.123522770002,64.0997829600019,53531.608053120006
2023-10-08,23:37:08.000,281,11010296,14605,0,1696808227,13093.076368599992,64.1350286099987,53531.53119480001
2023-10-08,23:37:09.000,281,11010297,14725,0,1696808228,13093.062895980001,64.10683209000126,53531.587091760004
2023-10-08,23:37:10.000,281,11010276,14245,0,1696808229,13093.123522770002,64.12093034999998,53531.55914328001
2023-10-08,23:37:11.000,281,11010243,14645,0,1696808230,13093.062895980001,64.0997829600019,53531.51722056
2023-10-08,23:37:12.000,281,11010318,14485,0,1696808231,13093.022478120001,64.10683209000126,53531.489272080005
2023-10-08,23:37:13.000,281,11010242,14365,0,1696808232,13093.042687050001,64.09273383000254,53531.50324632
2023-10-08,23:37:14.000,281,11010323,14485,0,1696808233,13092.982060260001,64.10683209000126,53531.37747816
2023-10-08,23:37:15.000,281,11010294,14565,0,1696808234,13092.948378709996,64.07863557000383,53531.43337512001
2023-10-08,23:37:16.000,281,11010323,14605,0,1696808235,13092.968587639996,64.0997829600019,53531.440362240006
2023-10-08,23:37:17.000,281,11010270,14885,0,1696808236,13093.009005499996,64.07863557000383,53531.489272080005
2023-10-08,23:37:18.000,281,11010306,14685,0,1696808237,13092.988796569996,64.07158644000447,53531.47529784
2023-10-08,23:37:19.000,281,11010328,14645,0,1696808238,13092.921433470001,64.04338991999975,53531.40542664
2023-10-08,23:37:20.000,281,11010344,14885,0,1696808239,13092.90122454,64.07158644000447,53531.41241376001
2023-10-08,23:37:21.000,281,11010332,14525,0,1696808240,13092.86080668,64.08568470000318,53531.41241376001
2023-10-08,23:37:22.000,281,11010348,14605,0,1696808241,13092.894488229991,64.09273383000254,53531.37747816
2023-10-08,23:37:23.000,281,11010302,14645,0,1696808242,13092.786707269996,64.04338991999975,53531.36350392001
2023-10-08,23:37:24.000,281,11010339,14525,0,1696808243,13092.77323464999,64.06453730999783,53531.34952968
2023-10-08,23:37:25.000,281,11010320,14485,0,1696808244,13092.7395531,64.06453730999783,53531.33555544
2023-10-08,23:37:26.000,281,11010290,14645,0,1696808245,13092.77997096,64.01519340000232,53531.37747816
2023-10-08,23:37:27.000,281,11010343,14605,0,1696808246,13092.71934417,64.04338991999975,53531.40542664
2023-10-08,23:37:28.000,281,11010319,14725,0,1696808247,13092.665453689995,64.0997829600019,53531.2866456
2023-10-08,23:37:29.000,281,11010309,14525,0,1696808248,13092.604826899995,64.07863557000383,53531.23773576
2023-10-08,23:37:30.000,281,11010310,14445,0,1696808249,13092.584617969995,64.0997829600019,53531.21677440001
2023-10-08,23:37:31.000,281,11010287,14645,0,1696808250,13092.57788166,64.0997829600019,53531.25869712
2023-10-08,23:37:32.000,281,11010341,14485,0,1696808251,13092.57788166,64.09273383000254,53531.2866456
2023-10-08,23:37:33.000,281,11010290,14845,0,1696808252,13092.523991179994,64.08568470000318,53531.1818388
2023-10-08,23:37:34.000,281,11010319,14525,0,1696808253,13092.523991179994,64.10683209000126,53531.22376152001
2023-10-08,23:37:35.000,281,11010335,14885,0,1696808254,13092.53072748999,64.09273383000254,53531.25869712
2023-10-08,23:37:36.000,281,11010271,14685,0,1696808255,13092.51051855999,64.10683209000126,53531.25869712
2023-10-08,23:37:37.000,281,11010335,14285,0,1696808256,13092.42968283999,64.12797947999934,53531.16087744
2023-10-08,23:37:38.000,281,11010295,14365,0,1696808257,13092.47683701,64.15617600000405,53531.153890320005
2023-10-08,23:37:39.000,281,11010335,14485,0,1696808258,13092.463364389994,64.12797947999934,53531.20978728
2023-10-08,23:37:40.000,281,11010319,14525,0,1696808259,13092.483573319994,64.1491268700047,53531.22376152001
2023-10-08,23:37:41.000,281,11010273,14685,0,1696808260,13092.456628079999,64.16322513000341,53531.26568424001
2023-10-08,23:37:42.000,281,11010325,14645,0,1696808261,13092.49030962999,64.15617600000405,53531.25869712
2023-10-08,23:37:43.000,281,11010337,15005,0,1696808262,13092.483573319994,64.17027426000277,53531.27965848
2023-10-08,23:37:44.000,281,11010356,14765,0,1696808263,13092.44989176999,64.1491268700047,53531.202800160005
2023-10-08,23:37:45.000,281,11010294,14565,0,1696808264,13092.40947390999,64.18437252000149,53531.16087744
2023-10-08,23:37:46.000,281,11010281,14925,0,1696808265,13092.443155459994,64.20551990999957,53531.16087744
2023-10-08,23:37:47.000,281,11010315,14485,0,1696808266,13092.422946529994,64.18437252000149,53531.22376152001
2023-10-08,23:37:48.000,281,11010300,14605,0,1696808267,13092.42968283999,64.21256903999893,53531.23074864
2023-10-08,23:37:49.000,281,11010328,14525,0,1696808268,13092.436419149999,64.18437252000149,53531.272671360006
2023-10-08,23:37:50.000,281,11010320,14405,0,1696808269,13092.40947390999,64.247814690003,53531.23074864
2023-10-08,23:37:51.000,281,11010304,14525,0,1696808270,13092.42968283999,64.25486382000236,53531.251710000004
2023-10-08,23:37:52.000,281,11010323,14805,0,1696808271,13092.342110809994,64.29715859999851,53531.11895472
2023-10-08,23:37:53.000,281,11010274,14565,0,1696808272,13092.402737599994,64.29010946999915,53531.21677440001
2023-10-08,23:37:54.000,281,11010290,14525,0,1696808273,13092.382528669994,64.31830599000386,53531.16087744
2023-10-08,23:37:55.000,281,11010307,14725,0,1696808274,13092.369056049989,64.30420772999787,53531.13991608
2023-10-08,23:37:56.000,281,11010312,14445,0,1696808275,13092.375792359999,64.33945338000194,53531.14690320001
2023-10-08,23:37:57.000,281,11010344,14605,0,1696808276,13092.382528669994,64.32535512000322,53531.202800160005
2023-10-08,23:37:58.000,281,11010343,14685,0,1696808277,13092.369056049989,64.36060077000002,53531.153890320005
2023-10-08,23:37:59.000,281,11010315,14885,0,1696808278,13092.348847119989,64.36764989999938,53531.153890320005
2023-10-08,23:38:00.000,281,11010288,14085,0,1696808279,13092.288220329989,64.40994468000281,53531.07703200001
2023-10-08,23:38:01.000,281,11010310,14565,0,1696808280,13092.301692949994,64.37469902999874,53531.13991608
2023-10-08,23:38:02.000,281,11010323,15045,0,1696808281,13092.281484019994,64.4451903299996,53531.16786456
2023-10-08,23:38:03.000,281,11010303,14685,0,1696808282,13092.214120919998,64.45223945999896,53531.13292896
2023-10-08,23:38:04.000,281,11010302,14325,0,1696808283,13092.207384609988,64.48748511000304,53531.13991608
2023-10-08,23:38:05.000,281,11010308,14605,0,1696808284,13092.220857229993,64.4451903299996,53531.202800160005
2023-10-08,23:38:06.000,281,11010326,14645,0,1696808285,13092.207384609988,64.52273075999983,53531.16087744
2023-10-08,23:38:07.000,281,11010318,14605,0,1696808286,13092.126548890003,64.50863250000111,53531.16087744
2023-10-08,23:38:08.000,281,11010296,14685,0,1696808287,13092.032240549997,64.57207467000262,53531.12594184001
2023-10-08,23:38:09.000,281,11010291,14445,0,1696808288,13091.897514349992,64.63551684000413,53531.04908352001
2023-10-08,23:38:10.000,281,11010276,14605,0,1696808289,13091.958141139992,64.64961510000285,53531.17485168001
2023-10-08,23:38:11.000,281,11010314,14405,0,1696808290,13091.964877450002,64.67781162000028,53531.18882592
2023-10-08,23:38:12.000,281,11010330,14885,0,1696808291,13091.964877450002,64.69895900999836,53531.25869712
2023-10-08,23:38:13.000,281,11010306,14485,0,1696808292,13091.904250660002,64.74830292000115,53531.23074864
2023-10-08,23:38:14.000,281,11010317,14325,0,1696808293,13091.796469699992,64.76945030999923,53531.17485168001
2023-10-08,23:38:15.000,281,11010336,14605,0,1696808294,13091.830151249997,64.8046959600033,53531.14690320001
2023-10-08,23:38:16.000,281,11010354,14525,0,1696808295,13091.735842909991,64.8046959600033,53531.20978728
2023-10-08,23:38:17.000,281,11010356,14925,0,1696808296,13091.722370290001,64.8399416100001,53531.22376152001
2023-10-08,23:38:18.000,281,11010277,14365,0,1696808297,13091.634798259991,64.84699073999946,53531.1119676
2023-10-08,23:38:19.000,281,11010314,14645,0,1696808298,13091.587644089996,64.88223639000353,53531.18882592
2023-10-08,23:38:20.000,281,11010309,14725,0,1696808299,13091.607853019996,64.89633465000225,53531.16786456
2023-10-08,23:38:21.000,281,11010316,14605,0,1696808300,13091.587644089996,64.93158029999904,53531.29363272001
2023-10-08,23:38:22.000,281,11010322,14525,0,1696808301,13091.56069885,64.94567855999776,53531.29363272001
2023-10-08,23:38:23.000,281,11010334,14885,0,1696808302,13091.567435159996,64.99502247000055,53531.27965848
2023-10-08,23:38:24.000,281,11010305,14725,0,1696808303,13091.47312681999,65.03026812000462,53531.23773576
2023-10-08,23:38:25.000,281,11010300,14765,0,1696808304,13091.47312681999,65.07256290000078,53531.30760696
2023-10-08,23:38:26.000,281,11010270,14725,0,1696808305,13091.466390509995,65.1148576800042,53531.31459408001
2023-10-08,23:38:27.000,281,11010302,14445,0,1696808306,13091.425972649995,65.10780855000485,53531.36350392001
2023-10-08,23:38:28.000,281,11010282,14405,0,1696808307,13091.37881848,65.13600507000228,53531.27965848
2023-10-08,23:38:29.000,281,11010342,14285,0,1696808308,13091.37208216999,65.1853489799978,53531.34254256001
2023-10-08,23:38:30.000,281,11010327,14885,0,1696808309,13091.345136929995,65.22059463000187,53531.43337512001
2023-10-08,23:38:31.000,281,11010274,14805,0,1696808310,13091.324927999995,65.24174201999995,53531.41241376001
2023-10-08,23:38:32.000,281,11010326,14365,0,1696808311,13091.29124644999,65.28403680000338,53531.40542664
2023-10-08,23:38:33.000,281,11010309,14445,0,1696808312,13091.29798276,65.2981350600021,53531.426388
2023-10-08,23:38:34.000,281,11010299,14805,0,1696808313,13091.183465489994,65.37567549000232,53531.3565168
2023-10-08,23:38:35.000,281,11010306,14565,0,1696808314,13091.143047629994,65.38272462000168,53531.38446528001
2023-10-08,23:38:36.000,281,11010338,14525,0,1696808315,13091.143047629994,65.40387200999976,53531.45433648
2023-10-08,23:38:37.000,281,11010317,14445,0,1696808316,13091.129575009989,65.41797026999848,53531.33555544
2023-10-08,23:38:38.000,281,11010332,14445,0,1696808317,13091.015057739998,65.46026505000191,53531.40542664
2023-10-08,23:38:39.000,281,11010340,14445,0,1696808318,13090.961167259993,65.4955106999987,53531.31459408001
2023-10-08,23:38:40.000,281,11010328,14645,0,1696808319,13090.967903569988,65.51665809000406,53531.34254256001
2023-10-08,23:38:41.000,281,11010333,14525,0,1696808320,13090.920749399993,65.5448546100015,53531.34254256001
2023-10-08,23:38:42.000,281,11010302,14725,0,1696808321,13090.839913679993,65.56600199999957,53531.34952968
2023-10-08,23:38:43.000,281,11010275,14765,0,1696808322,13090.745605340002,65.608296780003,53531.30061984
2023-10-08,23:38:44.000,281,11010283,14565,0,1696808323,13090.711923789997,65.68583721000323,53531.370491040005
2023-10-08,23:38:45.000,281,11010251,14725,0,1696808324,13090.745605340002,65.67878808000387,53531.440362240006
2023-10-08,23:38:46.000,281,11010292,14405,0,1696808325,13090.671505929997,65.69288634000259,53531.40542664
2023-10-08,23:38:47.000,281,11010297,14285,0,1696808326,13090.644560690002,65.7563285100041,53531.39145240001
2023-10-08,23:38:48.000,281,11010315,14285,0,1696808327,13090.523307110001,65.79157416000089,53531.370491040005
2023-10-08,23:38:49.000,281,11010308,14645,0,1696808328,13090.556988659991,65.86911459000112,53531.36350392001
2023-10-08,23:38:50.000,281,11010305,14405,0,1696808329,13090.543516040001,65.86206546000176,53531.39145240001
2023-10-08,23:38:51.000,281,11010371,14805,0,1696808330,13090.489625559996,65.86911459000112,53531.44734936
2023-10-08,23:38:52.000,281,11010313,14685,0,1696808331,13090.39531721999,65.92550763000327,53531.34952968
2023-10-08,23:38:53.000,281,11010301,14845,0,1696808332,13090.40205353,65.97485153999878,53531.39843952
2023-10-08,23:38:54.000,281,11010346,14605,0,1696808333,13090.30100888,66.0030480600035,53531.34952968
2023-10-08,23:38:55.000,281,11010319,14405,0,1696808334,13090.307745189995,66.06649022999773,53531.370491040005
2023-10-08,23:38:56.000,281,11010276,14285,0,1696808335,13090.247118399995,66.07353936000436,53531.32856832
2023-10-08,23:38:57.000,281,11010301,14525,0,1696808336,13090.23364577999,66.12288326999987,53531.39843952
2023-10-08,23:38:58.000,281,11010315,14485,0,1696808337,13090.186491609995,66.1651780500033,53531.34254256001
2023-10-08,23:38:59.000,281,11010351,14765,0,1696808338,13090.065238029994,66.22157108999818,53531.321581200005
2023-10-08,23:39:00.000,281,11010338,14765,0,1696808339,13090.05176540999,66.26386587000161,53531.25869712
2023-10-08,23:39:01.000,281,11010327,14685,0,1696808340,13090.065238029994,66.27091500000097,53531.38446528001
2023-10-08,23:39:02.000,281,11010258,15085,0,1696808341,13090.018083859999,66.32025891000376,53531.419400880004
2023-10-08,23:39:03.000,281,11010272,14525,0,1696808342,13089.997874929999,66.34140630000184,53531.33555544
2023-10-08,23:39:04.000,281,11010320,14685,0,1696808343,13089.876621349998,66.42599586000142,53531.29363272001
2023-10-08,23:39:05.000,281,11010292,14605,0,1696808344,13089.822730869993,66.46124150999822,53531.29363272001
2023-10-08,23:39:06.000,281,11010295,14725,0,1696808345,13089.863148729994,66.48238890000357,53531.29363272001
2023-10-08,23:39:07.000,281,11010296,14725,0,1696808346,13089.735158839998,66.53173280999908,53531.2866456
2023-10-08,23:39:08.000,281,11010308,14445,0,1696808347,13089.694740979998,66.53878193999844,53531.251710000004
2023-10-08,23:39:09.000,281,11010312,14765,0,1696808348,13089.674532049998,66.59517498000059,53531.23074864
2023-10-08,23:39:10.000,281,11010360,14485,0,1696808349,13089.654323119998,66.59517498000059,53531.321581200005
2023-10-08,23:39:11.000,281,11010346,14325,0,1696808350,13089.654323119998,66.60222410999995,53531.30760696
2023-10-08,23:39:12.000,281,11010310,14805,0,1696808351,13089.553278469997,66.65156802000274,53531.24472288001
2023-10-08,23:39:13.000,281,11010277,14725,0,1696808352,13089.499387989992,66.67976454000018,53531.23773576
2023-10-08,23:39:14.000,281,11010302,14605,0,1696808353,13089.445497510002,66.71501019000425,53531.16087744
2023-10-08,23:39:15.000,281,11010305,14645,0,1696808354,13089.405079650001,66.74320671000169,53531.23074864
2023-10-08,23:39:16.000,281,11010293,14565,0,1696808355,13089.438761199992,66.77140322999912,53531.33555544
2023-10-08,23:39:17.000,281,11010329,14805,0,1696808356,13089.405079650001,66.8066488800032,53531.2866456
2023-10-08,23:39:18.000,281,11010262,14525,0,1696808357,13089.378134409992,66.79255062000448,53531.2866456
2023-10-08,23:39:19.000,281,11010310,14445,0,1696808358,13089.304035000001,66.85599278999871,53531.20978728
2023-10-08,23:39:20.000,281,11010293,14725,0,1696808359,13089.283826070001,66.87714018000406,53531.23773576
2023-10-08,23:39:21.000,281,11010277,14765,0,1696808360,13089.256880829991,66.9405823499983,53531.27965848
2023-10-08,23:39:22.000,281,11010286,14685,0,1696808361,13089.209726659996,66.968778870003,53531.22376152001
2023-10-08,23:39:23.000,281,11010309,14605,0,1696808362,13089.07500045999,66.968778870003,53531.1818388
2023-10-08,23:39:24.000,281,11010325,14485,0,1696808363,13089.068264149995,67.0040245199998,53531.16087744
2023-10-08,23:39:25.000,281,11010289,14405,0,1696808364,13089.08173677,67.03222104000452,53531.153890320005
2023-10-08,23:39:26.000,281,11010299,14765,0,1696808365,13089.048055219995,67.01107364999916,53531.23074864
2023-10-08,23:39:27.000,281,11010322,14485,0,1696808366,13089.04131891,67.05336843000259,53531.23773576
2023-10-08,23:39:28.000,281,11010354,14525,0,1696808367,13088.947010569995,67.07451582000067,53531.16087744
2023-10-08,23:39:29.000,281,11010328,14685,0,1696808368,13088.845965919994,67.1168106000041,53531.11895472
2023-10-08,23:39:30.000,281,11010311,14685,0,1696808369,13088.83249329999,67.15910538000026,53531.09100624
2023-10-08,23:39:31.000,281,11010306,14525,0,1696808370,13088.79207543999,67.16615450999961,53531.13991608
2023-10-08,23:39:32.000,281,11010319,14525,0,1696808371,13088.75165757999,67.19435103000433,53531.13292896
2023-10-08,23:39:33.000,281,11010315,14685,0,1696808372,13088.724712339994,67.2154984200024,53531.11895472
2023-10-08,23:39:34.000,281,11010306,14365,0,1696808373,13088.657349239998,67.28598972000327,53531.13292896
2023-10-08,23:39:35.000,281,11010292,14365,0,1696808374,13088.657349239998,67.29303885000263,53531.084019120004
2023-10-08,23:39:36.000,281,11010284,14525,0,1696808375,13088.569777209988,67.34238275999815,53531.09799336001
2023-10-08,23:39:37.000,281,11010280,14605,0,1696808376,13088.529359349988,67.39172667000093,53531.05607064001
2023-10-08,23:39:38.000,281,11010325,14485,0,1696808377,13088.482205179993,67.40582492999965,53530.97921232001
2023-10-08,23:39:39.000,281,11010344,14485,0,1696808378,13088.414842079997,67.49041448999924,53530.96523808
2023-10-08,23:39:40.000,281,11010330,14565,0,1696808379,13088.401369459993,67.4974636199986,53531.02812216001
2023-10-08,23:39:41.000,281,11010320,14365,0,1696808380,13088.401369459993,67.51861101000395,53531.035109280005
2023-10-08,23:39:42.000,281,11010302,14445,0,1696808381,13088.401369459993,67.51156188000459,53531.02812216001
2023-10-08,23:39:43.000,281,11010268,14165,0,1696808382,13088.340742669992,67.5609057900001,53531.00017368
2023-10-08,23:39:44.000,281,11010328,14405,0,1696808383,13088.253170639997,67.59615144000418,53530.88837976001
2023-10-08,23:39:45.000,281,11010297,14205,0,1696808384,13088.226225400002,67.61729883000226,53530.88139264001
2023-10-08,23:39:46.000,281,11010270,14605,0,1696808385,13088.226225400002,67.6736918700044,53530.96523808
2023-10-08,23:39:47.000,281,11010305,14405,0,1696808386,13088.199280159992,67.69483926000248,53530.916328240004
2023-10-08,23:39:48.000,281,11010319,14485,0,1696808387,13088.118444439991,67.744183169998,53530.8324828
2023-10-08,23:39:49.000,281,11010286,14685,0,1696808388,13088.111708129996,67.75828143000399,53530.818508560005
2023-10-08,23:39:50.000,281,11010286,14525,0,1696808389,13088.145389680001,67.8076253399995,53530.86043128001
2023-10-08,23:39:51.000,281,11010337,14605,0,1696808390,13088.078026579991,67.82877273000486,53530.83946992001
2023-10-08,23:39:52.000,281,11010281,14565,0,1696808391,13088.010663479996,67.86401838000165,53530.727676
2023-10-08,23:39:53.000,281,11010292,14405,0,1696808392,13087.970245619996,67.90631315999781,53530.67177904001
2023-10-08,23:39:54.000,281,11010312,14525,0,1696808393,13087.94330038,67.87811664000037,53530.6578048
2023-10-08,23:39:55.000,281,11010284,14765,0,1696808394,13087.89614620999,67.91336229000444,53530.61588208
2023-10-08,23:39:56.000,281,11010309,14565,0,1696808395,13087.92309145,67.94860794000124,53530.64383056001
2023-10-08,23:39:57.000,281,11010299,14645,0,1696808396,13087.91635513999,67.94155881000188,53530.70671464
2023-10-08,23:39:58.000,281,11010293,14685,0,1696808397,13087.86246466,67.99090272000467,53530.6578048
2023-10-08,23:39:59.000,281,11010276,14605,0,1696808398,13087.77489262999,68.00500098000339,53530.601907840006
2023-10-08,23:40:00.000,281,11010287,14685,0,1696808399,13087.76142001,68.04024663000018,53530.580946480004
2023-10-08,23:40:01.000,281,11010290,14885,0,1696808400,13087.73447476999,68.0543448899989,53530.61588208
2023-10-08,23:40:02.000,281,11010334,14485,0,1696808401,13087.707529529995,68.11073793000105,53530.54601088001
2023-10-08,23:40:03.000,281,11010293,14645,0,1696808402,13087.63343011999,68.13188531999913,53530.49710104
2023-10-08,23:40:04.000,281,11010276,14365,0,1696808403,13087.559330709999,68.18827836000128,53530.50408816001
2023-10-08,23:40:05.000,281,11010279,14525,0,1696808404,13087.599748569999,68.19532749000064,53530.54601088001
2023-10-08,23:40:06.000,281,11010308,14565,0,1696808405,13087.539121779999,68.21647487999871,53530.57395936001
2023-10-08,23:40:07.000,281,11010290,14645,0,1696808406,13087.451549749989,68.23762227000407,53530.49710104
2023-10-08,23:40:08.000,281,11010346,14685,0,1696808407,13087.357241409998,68.29401530999894,53530.44120408
2023-10-08,23:40:09.000,281,11010292,14565,0,1696808408,13087.323559859993,68.33631009000237,53530.434216960006
2023-10-08,23:40:10.000,281,11010278,14725,0,1696808409,13087.289878309988,68.36450660999981,53530.39928136
2023-10-08,23:40:11.000,281,11010316,14565,0,1696808410,13087.283141999993,68.36450660999981,53530.44120408
2023-10-08,23:40:12.000,281,11010311,14445,0,1696808411,13087.249460450003,68.38565399999788,53530.364345760005
2023-10-08,23:40:13.000,281,11010286,14485,0,1696808412,13087.209042590002,68.42794878000132,53530.37832000001
2023-10-08,23:40:14.000,281,11010295,14525,0,1696808413,13087.168624730002,68.40680139000324,53530.37133288
2023-10-08,23:40:15.000,281,11010317,14405,0,1696808414,13087.141679489992,68.42089965000196,53530.35735864001
2023-10-08,23:40:16.000,281,11010303,14445,0,1696808415,13087.094525319997,68.4490961699994,53530.32242304
2023-10-08,23:40:17.000,281,11010311,14925,0,1696808416,13087.060843769992,68.48434182000346,53530.3433844
2023-10-08,23:40:18.000,281,11010278,14485,0,1696808417,13086.932853879996,68.49139095000282,53530.2735132
2023-10-08,23:40:19.000,281,11010262,14645,0,1696808418,13086.912644949996,68.49139095000282,53530.266526080006
2023-10-08,23:40:20.000,281,11010334,14485,0,1696808419,13086.892436019996,68.53368572999898,53530.35735864001
2023-10-08,23:40:21.000,281,11010268,14765,0,1696808420,13086.852018159996,68.51958747000026,53530.35037152
2023-10-08,23:40:22.000,281,11010287,14285,0,1696808421,13086.831809229996,68.53368572999898,53530.32941016
2023-10-08,23:40:23.000,281,11010361,14765,0,1696808422,13086.777918749991,68.54073485999834,53530.32941016
2023-10-08,23:40:24.000,281,11010330,14725,0,1696808423,13086.670137789995,68.59712790000049,53530.245564720004
2023-10-08,23:40:25.000,281,11010313,14525,0,1696808424,13086.629719929995,68.61827528999856,53530.203642
2023-10-08,23:40:26.000,281,11010302,14405,0,1696808425,13086.60277469,68.62532441999792,53530.23159048
2023-10-08,23:40:27.000,281,11010268,14725,0,1696808426,13086.57582944999,68.660570070002,53530.203642
2023-10-08,23:40:28.000,281,11010274,14565,0,1696808427,13086.49499372999,68.70286484999815,53530.12678368
2023-10-08,23:40:29.000,281,11010260,14325,0,1696808428,13086.45457586999,68.74515963000158,53530.16870640001
2023-10-08,23:40:30.000,281,11010273,14485,0,1696808429,13086.427630629994,68.79450354000437,53530.16870640001
2023-10-08,23:40:31.000,281,11010295,14565,0,1696808430,13086.380476459999,68.80860180000309,53530.16171928
2023-10-08,23:40:32.000,281,11010274,14605,0,1696808431,13086.299640739999,68.89319136000267,53530.12678368
2023-10-08,23:40:33.000,281,11010293,14685,0,1696808432,13086.286168119994,68.89319136000267,53530.18966776001
2023-10-08,23:40:34.000,281,11010297,14645,0,1696808433,13086.212068709989,68.96368266000354,53530.01498976
2023-10-08,23:40:35.000,281,11010277,14565,0,1696808434,13086.111024059988,68.97778092000226,53530.028964000005
2023-10-08,23:40:36.000,281,11010291,14725,0,1696808435,13086.144705609993,69.01302656999906,53530.0638996
2023-10-08,23:40:37.000,281,11010310,14405,0,1696808436,13086.144705609993,69.03417396000441,53530.05691248
2023-10-08,23:40:38.000,281,11010244,14565,0,1696808437,13086.084078819993,69.11171439000464,53530.077873840004
2023-10-08,23:40:39.000,281,11010314,14645,0,1696808438,13086.023452029993,69.0694196100012,53530.05691248
2023-10-08,23:40:40.000,281,11010299,14765,0,1696808439,13086.003243099993,69.14696004000143,53530.02197688001
2023-10-08,23:40:41.000,281,11010319,14485,0,1696808440,13085.929143690002,69.16105830000015,53530.02197688001
2023-10-08,23:40:42.000,281,11010291,14805,0,1696808441,13085.915671069997,69.23154960000102,53530.01498976
2023-10-08,23:40:43.000,281,11010246,14205,0,1696808442,13085.814626419997,69.25974611999845,53529.980054160005
2023-10-08,23:40:44.000,281,11010269,14405,0,1696808443,13085.747263320001,69.28794264000317,53529.94511856
2023-10-08,23:40:45.000,281,11010265,14525,0,1696808444,13085.733790699996,69.30204090000188,53529.9940284
2023-10-08,23:40:46.000,281,11010267,14525,0,1696808445,13085.706845460001,69.35138481000467,53529.931144320006
2023-10-08,23:40:47.000,281,11010311,14365,0,1696808446,13085.619273429991,69.38663046000147,53529.93813144
2023-10-08,23:40:48.000,281,11010285,14725,0,1696808447,13085.51822877999,69.4148269799989,53529.79838904
2023-10-08,23:40:49.000,281,11010307,14885,0,1696808448,13085.44412937,69.49236740999913,53529.83332464001
2023-10-08,23:40:50.000,281,11010263,14605,0,1696808449,13085.410447819995,69.51351480000449,53529.80537616001
2023-10-08,23:40:51.000,281,11010244,14365,0,1696808450,13085.35655733999,69.53466219000256,53529.812363280005
2023-10-08,23:40:52.000,281,11010330,14365,0,1696808451,13085.289194239995,69.59105523000471,53529.84031176
2023-10-08,23:40:53.000,281,11010277,14525,0,1696808452,13085.22183114,69.59105523000471,53529.75646632001
2023-10-08,23:40:54.000,281,11010266,14565,0,1696808453,13085.15446803999,69.62630088000151,53529.68659512001
2023-10-08,23:40:55.000,281,11010305,14845,0,1696808454,13085.147731729994,69.64039914000023,53529.742492080004
2023-10-08,23:40:56.000,281,11010304,14885,0,1696808455,13085.060159699999,69.69679218000238,53529.68659512001
2023-10-08,23:40:57.000,281,11010259,14365,0,1696808456,13085.026478149994,69.6615465299983,53529.693582240005
2023-10-08,23:40:58.000,281,11010297,14365,0,1696808457,13084.952378739988,69.72498869999981,53529.58877544001
2023-10-08,23:40:59.000,281,11010275,14525,0,1696808458,13084.864806709993,69.75318522000453,53529.595762560006
2023-10-08,23:41:00.000,281,11010272,14565,0,1696808459,13084.844597779993,69.75318522000453,53529.644672400005
2023-10-08,23:41:01.000,281,11010280,14605,0,1696808460,13084.810916230002,69.7743326100026,53529.66563376001
2023-10-08,23:41:02.000,281,11010317,14805,0,1696808461,13084.689662650002,69.82367651999812,53529.48396864
2023-10-08,23:41:03.000,281,11010311,14525,0,1696808462,13084.750289440002,69.79548000000068,53529.61672392001
2023-10-08,23:41:04.000,281,11010263,14845,0,1696808463,13084.615563239997,69.8730204300009,53529.50493
2023-10-08,23:41:05.000,281,11010261,15045,0,1696808464,13084.608826930002,69.85892217000219,53529.53287848
2023-10-08,23:41:06.000,281,11010304,14725,0,1696808465,13084.588618000002,69.88711868999962,53529.574801200004
2023-10-08,23:41:07.000,281,11010292,14485,0,1696808466,13084.548200140001,69.94351173000177,53529.56781408001
2023-10-08,23:41:08.000,281,11010286,14445,0,1696808467,13084.474100729996,69.97170824999921,53529.45602016
2023-10-08,23:41:09.000,281,11010310,14445,0,1696808468,13084.433682869996,69.99285564000456,53529.50493
2023-10-08,23:41:10.000,281,11010306,14525,0,1696808469,13084.426946560001,70.04219955000008,53529.46999440001
2023-10-08,23:41:11.000,281,11010323,14845,0,1696808470,13084.393265009996,70.021052160002,53529.4350588
2023-10-08,23:41:12.000,281,11010273,14565,0,1696808471,13084.33937452999,70.08449433000351,53529.39313608
2023-10-08,23:41:13.000,281,11010276,14725,0,1696808472,13084.28548405,70.14088736999838,53529.37217472001
2023-10-08,23:41:14.000,281,11010306,14645,0,1696808473,13084.20464833,70.19023128000117,53529.31627776
2023-10-08,23:41:15.000,281,11010311,14645,0,1696808474,13084.11707629999,70.17613302000245,53529.309290640005
2023-10-08,23:41:16.000,281,11010310,14685,0,1696808475,13084.14402154,70.21137866999925,53529.32326488
2023-10-08,23:41:17.000,281,11010293,14285,0,1696808476,13084.130548919995,70.2325260600046,53529.34422624
2023-10-08,23:41:18.000,281,11010305,14645,0,1696808477,13084.07665843999,70.29596822999883,53529.309290640005
2023-10-08,23:41:19.000,281,11010286,14725,0,1696808478,13083.962141169999,70.28891909999948,53529.27435504
2023-10-08,23:41:20.000,281,11010314,14445,0,1696808479,13083.91498699999,70.34531214000162,53529.2254452
2023-10-08,23:41:21.000,281,11010282,14485,0,1696808480,13083.888041759994,70.3312138800029,53529.18352248001
2023-10-08,23:41:22.000,281,11010307,14845,0,1696808481,13083.813942349989,70.40170518000377,53529.20448384001
2023-10-08,23:41:23.000,281,11010300,14565,0,1696808482,13083.746579249993,70.42990170000121,53529.13461264001
2023-10-08,23:41:24.000,281,11010266,14445,0,1696808483,13083.712897699988,70.42990170000121,53529.155574
2023-10-08,23:41:25.000,281,11010289,14125,0,1696808484,13083.733106629988,70.47219648000464,53529.21147096001
2023-10-08,23:41:26.000,281,11010338,14805,0,1696808485,13083.638798289998,70.50039300000208,53529.16954824
2023-10-08,23:41:27.000,281,11010300,14365,0,1696808486,13083.611853050003,70.59203169000102,53529.155574
2023-10-08,23:41:28.000,281,11010320,14565,0,1696808487,13083.510808400002,70.63432647000445,53529.071728560004
2023-10-08,23:41:29.000,281,11010336,14565,0,1696808488,13083.497335779997,70.64842473000317,53529.11365128001
2023-10-08,23:41:30.000,281,11010280,14405,0,1696808489,13083.416500059997,70.69071950999933,53529.09967704
2023-10-08,23:41:31.000,281,11010288,14725,0,1696808490,13083.376082199997,70.69776863999869,53529.071728560004
2023-10-08,23:41:32.000,281,11010309,14565,0,1696808491,13083.295246479996,70.74711255000148,53529.13461264001
2023-10-08,23:41:33.000,281,11010257,14765,0,1696808492,13083.254828619996,70.78235819999827,53529.02980584
2023-10-08,23:41:34.000,281,11010340,14525,0,1696808493,13083.180729209991,70.7894073300049,53529.0507672
2023-10-08,23:41:35.000,281,11010274,14685,0,1696808494,13083.160520279991,70.79645646000426,53529.05775432
2023-10-08,23:41:36.000,281,11010267,14445,0,1696808495,13083.08642087,70.84580036999978,53529.02980584
2023-10-08,23:41:37.000,281,11010277,14925,0,1696808496,13083.02579408,70.88104602000385,53529.02980584
2023-10-08,23:41:38.000,281,11010277,14725,0,1696808497,13082.95843097999,70.88104602000385,53529.00185736
2023-10-08,23:41:39.000,281,11010323,14605,0,1696808498,13082.87759525999,70.9233408,53528.94596040001
2023-10-08,23:41:40.000,281,11010295,14405,0,1696808499,13082.87759525999,70.96563558000344,53528.93897328
2023-10-08,23:41:41.000,281,11010277,14285,0,1696808500,13082.850650019995,70.96563558000344,53528.94596040001
2023-10-08,23:41:42.000,281,11010273,14645,0,1696808501,13082.81696846999,71.05727427000238,53529.00185736
2023-10-08,23:41:43.000,281,11010308,14365,0,1696808502,13082.80349585,71.0713725300011,53528.93897328
2023-10-08,23:41:44.000,281,11010308,14685,0,1696808503,13082.67550595999,71.08547078999982,53528.82717936001
2023-10-08,23:41:45.000,281,11010327,14565,0,1696808504,13082.655297029989,71.06432340000174,53528.83416648
2023-10-08,23:41:46.000,281,11010268,14885,0,1696808505,13082.69571488999,71.13481470000261,53528.89006344
2023-10-08,23:41:47.000,281,11010306,14805,0,1696808506,13082.608142859994,71.13481470000261,53528.855127840005
2023-10-08,23:41:48.000,281,11010312,14285,0,1696808507,13082.601406549999,71.18415860999812,53528.79224376
2023-10-08,23:41:49.000,281,11010283,14845,0,1696808508,13082.587933929994,71.1700603499994,53528.81320512
2023-10-08,23:41:50.000,281,11010296,14565,0,1696808509,13082.547516069993,71.24760077999963,53528.82019224
2023-10-08,23:41:51.000,281,11010281,14405,0,1696808510,13082.520570829998,71.23350252000091,53528.78525664
2023-10-08,23:41:52.000,281,11010300,14645,0,1696808511,13082.439735109998,71.28989556000306,53528.74333392
2023-10-08,23:41:53.000,281,11010319,14525,0,1696808512,13082.372372010002,71.30399382000178,53528.7712824
2023-10-08,23:41:54.000,281,11010341,14525,0,1696808513,13082.325217839993,71.34628859999793,53528.75032104001
2023-10-08,23:41:55.000,281,11010321,14805,0,1696808514,13082.305008909992,71.32514120999986,53528.72237256
2023-10-08,23:41:56.000,281,11010307,14565,0,1696808515,13082.305008909992,71.40973076999944,53528.76429528
2023-10-08,23:41:57.000,281,11010353,14645,0,1696808516,13082.271327360002,71.40268164000008,53528.75032104001
2023-10-08,23:41:58.000,281,11010257,14765,0,1696808517,13082.251118430002,71.4308781600048,53528.78525664
2023-10-08,23:41:59.000,281,11010304,14485,0,1696808518,13082.210700570002,71.44497642000351,53528.757308160006
2023-10-08,23:42:00.000,281,11010245,14445,0,1696808519,13082.143337469992,71.51546772000438,53528.62455288
2023-10-08,23:42:01.000,281,11010316,14525,0,1696808520,13082.129864850001,71.49432032999903,53528.62455288
2023-10-08,23:42:02.000,281,11010291,14405,0,1696808521,13082.116392229997,71.53661511000246,53528.61756576
2023-10-08,23:42:03.000,281,11010271,14565,0,1696808522,13082.069238060001,71.55071337000118,53528.53372032001
2023-10-08,23:42:04.000,281,11010292,14685,0,1696808523,13082.015347579996,71.60710641000333,53528.568655920004
2023-10-08,23:42:05.000,281,11010257,14885,0,1696808524,13082.001874959991,71.6282538000014,53528.50577184
2023-10-08,23:42:06.000,281,11010266,14805,0,1696808525,13082.096183299996,71.6282538000014,53528.62455288
2023-10-08,23:42:07.000,281,11010284,14725,0,1696808526,13082.022083889991,71.63530293000076,53528.568655920004
2023-10-08,23:42:08.000,281,11010279,14805,0,1696808527,13081.941248169991,71.68464684000355,53528.53372032001
2023-10-08,23:42:09.000,281,11010291,14725,0,1696808528,13081.90083030999,71.69874510000227,53528.5267332
2023-10-08,23:42:10.000,281,11010327,14605,0,1696808529,13081.86714876,71.73399074999907,53528.49179760001
2023-10-08,23:42:11.000,281,11010300,14485,0,1696808530,13081.88062137999,71.71284336000099,53528.50577184
2023-10-08,23:42:12.000,281,11010289,14605,0,1696808531,13081.873885069996,71.74103987999843,53528.50577184
2023-10-08,23:42:13.000,281,11010270,14645,0,1696808532,13081.813258279995,71.76218727000378,53528.44288776001
2023-10-08,23:42:14.000,281,11010274,14845,0,1696808533,13081.80652197,71.75513814000442,53528.456862
2023-10-08,23:42:15.000,281,11010290,14605,0,1696808534,13081.8267309,71.79038379000121,53528.48481048
2023-10-08,23:42:16.000,281,11010255,14925,0,1696808535,13081.75936779999,71.83267857000465,53528.39397792001
2023-10-08,23:42:17.000,281,11010297,14605,0,1696808536,13081.72568625,71.83267857000465,53528.421926400006
2023-10-08,23:42:18.000,281,11010242,14565,0,1696808537,13081.67853207999,71.8749733500008,53528.31013248
2023-10-08,23:42:19.000,281,11010273,14685,0,1696808538,13081.61790528999,71.90316986999824,53528.33109384
2023-10-08,23:42:20.000,281,11010286,14285,0,1696808539,13081.68526839,71.90316986999824,53528.39397792001
2023-10-08,23:42:21.000,281,11010274,14645,0,1696808540,13081.651586839995,71.91021900000487,53528.400965040004
2023-10-08,23:42:22.000,281,11010303,14565,0,1696808541,13081.651586839995,71.88907160999952,53528.37301656001
2023-10-08,23:42:23.000,281,11010240,14565,0,1696808542,13081.60443267,71.92431726000359,53528.36602944001
2023-10-08,23:42:24.000,281,11010292,14645,0,1696808543,13081.489915399994,71.91726813000423,53528.282184
2023-10-08,23:42:25.000,281,11010293,14525,0,1696808544,13081.503388019999,71.95251378000103,53528.27519688001
2023-10-08,23:42:26.000,281,11010293,14605,0,1696808545,13081.51686063999,71.96661203999975,53528.24724840001
2023-10-08,23:42:27.000,281,11010265,14845,0,1696808546,13081.442761229999,71.93136639000295,53528.24026128
2023-10-08,23:42:28.000,281,11010316,14805,0,1696808547,13081.456233849989,71.96661203999975,53528.24724840001
2023-10-08,23:42:29.000,281,11010285,14565,0,1696808548,13081.361925509998,71.99480856000446,53528.205325680006
2023-10-08,23:42:30.000,281,11010295,14605,0,1696808549,13081.348452889993,71.99480856000446,53528.16340296
2023-10-08,23:42:31.000,281,11010312,14525,0,1696808550,13081.308035029993,71.99480856000446,53528.205325680006
2023-10-08,23:42:32.000,281,11010298,14685,0,1696808551,13081.287826099993,71.99480856000446,53528.184364320005
2023-10-08,23:42:33.000,281,11010290,14765,0,1696808552,13081.220462999998,72.00185769000382,53528.19833856001
2023-10-08,23:42:34.000,281,11010323,14805,0,1696808553,13081.180045139998,72.03710334000061,53528.1424416
2023-10-08,23:42:35.000,281,11010273,14565,0,1696808554,13081.119418349997,72.04415246999997,53528.12846736001
2023-10-08,23:42:36.000,281,11010280,14765,0,1696808555,13081.139627279998,72.05120159999933,53528.12846736001
2023-10-08,23:42:37.000,281,11010282,14405,0,1696808556,13081.173308830002,72.03005421000125,53528.22628704001
2023-10-08,23:42:38.000,281,11010300,14405,0,1696808557,13081.112682040002,72.05120159999933,53528.205325680006
2023-10-08,23:42:39.000,281,11010298,14605,0,1696808558,13081.079000489997,72.07939812000404,53528.12846736001
2023-10-08,23:42:40.000,281,11010318,14525,0,1696808559,13081.079000489997,72.09349638000276,53528.10750600001
2023-10-08,23:42:41.000,281,11010281,14725,0,1696808560,13081.065527869992,72.13579115999892,53528.12148024
2023-10-08,23:42:42.000,281,11010307,15045,0,1696808561,13081.065527869992,72.14284028999828,53528.10750600001
2023-10-08,23:42:43.000,281,11010306,14565,0,1696808562,13080.998164769997,72.17103681000299,53528.065583280004
2023-10-08,23:42:44.000,281,11010342,14605,0,1696808563,13081.038582629997,72.19218420000107,53528.10750600001
2023-10-08,23:42:45.000,281,11010271,14805,0,1696808564,13081.079000489997,72.20628245999978,53528.17039008
2023-10-08,23:42:46.000,281,11010282,14685,0,1696808565,13081.099209419997,72.19218420000107,53528.12148024
2023-10-08,23:42:47.000,281,11010279,14765,0,1696808566,13081.092473110002,72.19218420000107,53528.12846736001
2023-10-08,23:42:48.000,281,11010305,14805,0,1696808567,13081.045318939992,72.24152811000386,53528.04462192
2023-10-08,23:42:49.000,281,11010284,14365,0,1696808568,13081.025110009992,72.2344789800045,53528.05160904
2023-10-08,23:42:50.000,281,11010303,14725,0,1696808569,13081.065527869992,72.20628245999978,53527.98173784
2023-10-08,23:42:51.000,281,11010295,14525,0,1696808570,13081.045318939992,72.2344789800045,53528.10750600001
2023-10-08,23:42:52.000,281,11010307,14845,0,1696808571,13081.058791559997,72.22742984999786,53528.0725704
2023-10-08,23:42:53.000,281,11010333,14445,0,1696808572,13081.018373699997,72.22742984999786,53528.09353176
2023-10-08,23:42:54.000,281,11010256,14325,0,1696808573,13081.025110009992,72.2203807199985,53528.016673440005
2023-10-08,23:42:55.000,281,11010280,14645,0,1696808574,13081.058791559997,72.16398768000363,53528.10051888
2023-10-08,23:42:56.000,281,11010297,14885,0,1696808575,13081.065527869992,72.21333158999914,53528.05160904
2023-10-08,23:42:57.000,281,11010286,14685,0,1696808576,13081.031846320002,72.17808594000235,53528.037634800006
2023-10-08,23:42:58.000,281,11010269,14565,0,1696808577,13080.971219530002,72.21333158999914,53527.918853760006
2023-10-08,23:42:59.000,281,11010294,14325,0,1696808578,13080.998164769997,72.2203807199985,53528.00968632001
2023-10-08,23:43:00.000,281,11010317,14445,0,1696808579,13080.984692149992,72.19923333000042,53527.95378936
2023-10-08,23:43:01.000,281,11010322,14765,0,1696808580,13081.004901079992,72.2344789800045,53527.95378936
2023-10-08,23:43:02.000,281,11010316,14885,0,1696808581,13080.998164769997,72.22742984999786,53527.94680224
2023-10-08,23:43:03.000,281,11010326,14205,0,1696808582,13081.025110009992,72.20628245999978,53527.93981512001
2023-10-08,23:43:04.000,281,11010274,14805,0,1696808583,13080.951010600002,72.24152811000386,53527.848982560005
2023-10-08,23:43:05.000,281,11010292,14485,0,1696808584,13080.951010600002,72.2344789800045,53527.897892400004
2023-10-08,23:43:06.000,281,11010311,14725,0,1696808585,13080.957746909997,72.2203807199985,53527.89090528001
2023-10-08,23:43:07.000,281,11010297,14685,0,1696808586,13080.937537979997,72.20628245999978,53527.90487952
2023-10-08,23:43:08.000,281,11010289,14405,0,1696808587,13080.930801670002,72.19923333000042,53527.932828
2023-10-08,23:43:09.000,281,11010258,14405,0,1696808588,13081.004901079992,72.20628245999978,53527.95378936
2023-10-08,23:43:10.000,281,11010283,14685,0,1696808589,13080.977955839997,72.22742984999786,53527.87693104
2023-10-08,23:43:11.000,281,11010341,14805,0,1696808590,13080.998164769997,72.1851350700017,53527.94680224
2023-10-08,23:43:12.000,281,11010306,14725,0,1696808591,13080.971219530002,72.2344789800045,53527.88391816
2023-10-08,23:43:13.000,281,11010265,14925,0,1696808592,13080.957746909997,72.20628245999978,53527.897892400004
2023-10-08,23:43:14.000,281,11010272,14725,0,1696808593,13080.897120119997,72.2203807199985,53527.800072720005
2023-10-08,23:43:15.000,281,11010301,14605,0,1696808594,13080.910592740001,72.24152811000386,53527.83500832
2023-10-08,23:43:16.000,281,11010312,14685,0,1696808595,13080.951010600002,72.26972463000129,53527.897892400004
2023-10-08,23:43:17.000,281,11010327,14565,0,1696808596,13080.998164769997,72.24857724000321,53527.91186664001
2023-10-08,23:43:18.000,281,11010328,14445,0,1696808597,13080.977955839997,72.28382289000001,53527.85596968
2023-10-08,23:43:19.000,281,11010316,14565,0,1696808598,13080.944274289992,72.28382289000001,53527.83500832
2023-10-08,23:43:20.000,281,11010303,14685,0,1696808599,13080.971219530002,72.29087201999937,53527.83500832
2023-10-08,23:43:21.000,281,11010299,14485,0,1696808600,13080.937537979997,72.27677376000065,53527.83500832
2023-10-08,23:43:22.000,281,11010284,14525,0,1696808601,13080.957746909997,72.26972463000129,53527.800072720005
2023-10-08,23:43:23.000,281,11010287,14365,0,1696808602,13080.883647499992,72.27677376000065,53527.800072720005
2023-10-08,23:43:24.000,281,11010325,14565,0,1696808603,13080.937537979997,72.30497027999809,53527.80705984
2023-10-08,23:43:25.000,281,11010259,14285,0,1696808604,13080.977955839997,72.22742984999786,53527.84199544001
2023-10-08,23:43:26.000,281,11010323,14725,0,1696808605,13080.971219530002,72.2344789800045,53527.82103408001
2023-10-08,23:43:27.000,281,11010305,14205,0,1696808606,13080.863438569992,72.26972463000129,53527.83500832
2023-10-08,23:43:28.000,281,11010304,14725,0,1696808607,13080.863438569992,72.27677376000065,53527.77212424001
2023-10-08,23:43:29.000,281,11010340,14725,0,1696808608,13080.883647499992,72.26972463000129,53527.86295680001
2023-10-08,23:43:30.000,281,11010285,14645,0,1696808609,13080.924065359992,72.24857724000321,53527.85596968
2023-10-08,23:43:31.000,281,11010316,14405,0,1696808610,13080.876911189996,72.26267550000193,53527.91186664001
2023-10-08,23:43:32.000,281,11010329,14525,0,1696808611,13080.910592740001,72.24152811000386,53527.88391816
2023-10-08,23:43:33.000,281,11010282,14405,0,1696808612,13080.903856429992,72.22742984999786,53527.918853760006
2023-10-08,23:43:34.000,281,11010305,14725,0,1696808613,13080.924065359992,72.22742984999786,53527.897892400004
2023-10-08,23:43:35.000,281,11010293,14645,0,1696808614,13080.977955839997,72.24152811000386,53527.98872496001
2023-10-08,23:43:36.000,281,11010317,14405,0,1696808615,13080.937537979997,72.22742984999786,53527.96077648001
2023-10-08,23:43:37.000,281,11010302,14565,0,1696808616,13080.984692149992,72.24152811000386,53527.97475072
2023-10-08,23:43:38.000,281,11010316,14605,0,1696808617,13080.964483219992,72.26267550000193,53527.86295680001
2023-10-08,23:43:39.000,281,11010276,14565,0,1696808618,13080.937537979997,72.2344789800045,53527.87693104
2023-10-08,23:43:40.000,281,11010345,14565,0,1696808619,13080.991428460002,72.26267550000193,53527.93981512001
2023-10-08,23:43:41.000,281,11010307,14525,0,1696808620,13081.011637390002,72.25562637000257,53527.95378936
2023-10-08,23:43:42.000,281,11010305,14445,0,1696808621,13081.025110009992,72.26267550000193,53527.98872496001
2023-10-08,23:43:43.000,281,11010310,14405,0,1696808622,13080.977955839997,72.24152811000386,53527.91186664001
2023-10-08,23:43:44.000,281,11010241,14605,0,1696808623,13080.971219530002,72.26972463000129,53527.87693104
2023-10-08,23:43:45.000,281,11010343,14565,0,1696808624,13080.984692149992,72.26972463000129,53527.96077648001
2023-10-08,23:43:46.000,281,11010310,14325,0,1696808625,13081.004901079992,72.25562637000257,53527.918853760006
2023-10-08,23:43:47.000,281,11010334,14445,0,1696808626,13080.998164769997,72.24857724000321,53528.016673440005
2023-10-08,23:43:48.000,281,11010289,14285,0,1696808627,13081.018373699997,72.25562637000257,53527.98872496001
2023-10-08,23:43:49.000,281,11010311,14445,0,1696808628,13081.004901079992,72.2344789800045,53527.98872496001
2023-10-08,23:43:50.000,281,11010284,14725,0,1696808629,13081.031846320002,72.22742984999786,53528.05160904
2023-10-08,23:43:51.000,281,11010243,14605,0,1696808630,13081.025110009992,72.19923333000042,53528.05859616001
2023-10-08,23:43:52.000,281,11010304,14325,0,1696808631,13080.977955839997,72.2344789800045,53527.98872496001
2023-10-08,23:43:53.000,281,11010305,14285,0,1696808632,13080.951010600002,72.24857724000321,53527.98173784
2023-10-08,23:43:54.000,281,11010290,14525,0,1696808633,13080.944274289992,72.24857724000321,53527.94680224
2023-10-08,23:43:55.000,281,11010288,14405,0,1696808634,13080.951010600002,72.24857724000321,53527.98872496001
2023-10-08,23:43:56.000,281,11010296,14845,0,1696808635,13080.991428460002,72.28382289000001,53528.05859616001
2023-10-08,23:43:57.000,281,11010321,14765,0,1696808636,13080.998164769997,72.26267550000193,53528.07955752001
2023-10-08,23:43:58.000,281,11010259,14645,0,1696808637,13081.045318939992,72.26972463000129,53528.11449312
2023-10-08,23:43:59.000,281,11010270,14405,0,1696808638,13080.971219530002,72.26972463000129,53528.04462192
2023-10-08,23:44:00.000,281,11010314,14485,0,1696808639,13080.984692149992,72.28382289000001,53528.07955752001
2023-10-08,23:44:01.000,281,11010301,14405,0,1696808640,13081.025110009992,72.31201941000472,53528.12846736001
2023-10-08,23:44:02.000,281,11010308,14405,0,1696808641,13080.998164769997,72.32611767000344,53528.086544640006
2023-10-08,23:44:03.000,281,11010278,14645,0,1696808642,13081.004901079992,72.29087201999937,53528.05859616001
2023-10-08,23:44:04.000,281,11010273,14125,0,1696808643,13081.038582629997,72.29087201999937,53528.10750600001
2023-10-08,23:44:05.000,281,11010305,14445,0,1696808644,13081.105945729993,72.24152811000386,53528.17039008
2023-10-08,23:44:06.000,281,11010286,14325,0,1696808645,13081.099209419997,72.24857724000321,53528.1424416
2023-10-08,23:44:07.000,281,11010336,14805,0,1696808646,13081.072264180002,72.19923333000042,53528.12148024
2023-10-08,23:44:08.000,281,11010315,14485,0,1696808647,13081.058791559997,72.24857724000321,53528.12846736001
2023-10-08,23:44:09.000,281,11010331,14685,0,1696808648,13081.058791559997,72.24857724000321,53528.09353176
2023-10-08,23:44:10.000,281,11010302,14525,0,1696808649,13081.085736799992,72.27677376000065,53528.11449312
2023-10-08,23:44:11.000,281,11010357,14285,0,1696808650,13081.058791559997,72.24857724000321,53528.17039008
2023-10-08,23:44:12.000,281,11010319,14405,0,1696808651,13081.099209419997,72.24152811000386,53528.26122264
2023-10-08,23:44:13.000,281,11010308,14285,0,1696808652,13081.112682040002,72.2203807199985,53528.254235520006
2023-10-08,23:44:14.000,281,11010278,14445,0,1696808653,13081.085736799992,72.2344789800045,53528.21929992
2023-10-08,23:44:15.000,281,11010311,14365,0,1696808654,13081.092473110002,72.1851350700017,53528.24026128
2023-10-08,23:44:16.000,281,11010274,14445,0,1696808655,13081.018373699997,72.21333158999914,53528.184364320005
2023-10-08,23:44:17.000,281,11010303,14525,0,1696808656,13081.038582629997,72.17103681000299,53528.2123128
2023-10-08,23:44:18.000,281,11010339,14205,0,1696808657,13081.052055250002,72.2203807199985,53528.11449312
2023-10-08,23:44:19.000,281,11010337,14525,0,1696808658,13081.031846320002,72.17808594000235,53528.12846736001
2023-10-08,23:44:20.000,281,11010300,14325,0,1696808659,13081.072264180002,72.22742984999786,53528.22628704001
2023-10-08,23:44:21.000,281,11010333,14565,0,1696808660,13081.139627279998,72.19923333000042,53528.26122264
2023-10-08,23:44:22.000,281,11010299,14485,0,1696808661,13081.132890970002,72.19923333000042,53528.26122264
2023-10-08,23:44:23.000,281,11010342,14285,0,1696808662,13081.139627279998,72.20628245999978,53528.26122264
2023-10-08,23:44:24.000,281,11010290,14285,0,1696808663,13081.038582629997,72.27677376000065,53528.16340296
2023-10-08,23:44:25.000,281,11010292,14525,0,1696808664,13081.092473110002,72.2344789800045,53528.19135144
2023-10-08,23:44:26.000,281,11010306,14565,0,1696808665,13081.092473110002,72.26972463000129,53528.184364320005
2023-10-08,23:44:27.000,281,11010312,14485,0,1696808666,13081.112682040002,72.27677376000065,53528.233274160004
2023-10-08,23:44:28.000,281,11010272,14405,0,1696808667,13081.112682040002,72.31201941000472,53528.184364320005
2023-10-08,23:44:29.000,281,11010280,14805,0,1696808668,13081.132890970002,72.26267550000193,53528.26122264
2023-10-08,23:44:30.000,281,11010282,14765,0,1696808669,13081.159836209998,72.31906854000408,53528.33808096
2023-10-08,23:44:31.000,281,11010284,14725,0,1696808670,13081.166572519993,72.31906854000408,53528.254235520006
2023-10-08,23:44:32.000,281,11010275,14565,0,1696808671,13081.132890970002,72.31201941000472,53528.27519688001
2023-10-08,23:44:33.000,281,11010313,14565,0,1696808672,13081.153099900002,72.30497027999809,53528.24026128
2023-10-08,23:44:34.000,281,11010315,14365,0,1696808673,13081.132890970002,72.31906854000408,53528.17039008
2023-10-08,23:44:35.000,281,11010294,14525,0,1696808674,13081.099209419997,72.29792114999873,53528.233274160004
2023-10-08,23:44:36.000,281,11010335,14565,0,1696808675,13081.180045139998,72.31201941000472,53528.27519688001
2023-10-08,23:44:37.000,281,11010318,14565,0,1696808676,13081.159836209998,72.26267550000193,53528.27519688001
2023-10-08,23:44:38.000,281,11010271,14445,0,1696808677,13081.153099900002,72.26972463000129,53528.26820976
2023-10-08,23:44:39.000,281,11010300,14525,0,1696808678,13081.132890970002,72.24152811000386,53528.21929992
2023-10-08,23:44:40.000,281,11010334,14565,0,1696808679,13081.159836209998,72.27677376000065,53528.27519688001
2023-10-08,23:44:41.000,281,11010294,14405,0,1696808680,13081.166572519993,72.26972463000129,53528.26122264
2023-10-08,23:44:42.000,281,11010291,14365,0,1696808681,13081.200254069998,72.28382289000001,53528.26820976
2023-10-08,23:44:43.000,281,11010305,14565,0,1696808682,13081.180045139998,72.26267550000193,53528.29615824001
2023-10-08,23:44:44.000,281,11010279,14725,0,1696808683,13081.193517760003,72.28382289000001,53528.282184
2023-10-08,23:44:45.000,281,11010303,14725,0,1696808684,13081.294562409988,72.24857724000321,53528.36602944001
2023-10-08,23:44:46.000,281,11010286,14525,0,1696808685,13081.301298719998,72.24857724000321,53528.33808096
2023-10-08,23:44:47.000,281,11010300,14365,0,1696808686,13081.274353479988,72.2344789800045,53528.31013248
2023-10-08,23:44:48.000,281,11010298,14725,0,1696808687,13081.314771339989,72.24857724000321,53528.32410672001
2023-10-08,23:44:49.000,281,11010285,14605,0,1696808688,13081.321507649998,72.21333158999914,53528.26122264
2023-10-08,23:44:50.000,281,11010268,14205,0,1696808689,13081.328243959993,72.22742984999786,53528.254235520006
2023-10-08,23:44:51.000,281,11010265,14525,0,1696808690,13081.395607059989,72.2344789800045,53528.31013248
2023-10-08,23:44:52.000,281,11010320,14485,0,1696808691,13081.429288609994,72.2344789800045,53528.32410672001
2023-10-08,23:44:53.000,281,11010243,14125,0,1696808692,13081.395607059989,72.21333158999914,53528.33808096
2023-10-08,23:44:54.000,281,11010320,14525,0,1696808693,13081.375398129989,72.21333158999914,53528.3171196
2023-10-08,23:44:55.000,281,11010287,14485,0,1696808694,13081.47644277999,72.20628245999978,53528.40795216
2023-10-08,23:44:56.000,281,11010250,14565,0,1696808695,13081.388870749994,72.21333158999914,53528.33808096
2023-10-08,23:44:57.000,281,11010300,14245,0,1696808696,13081.456233849989,72.20628245999978,53528.31013248
2023-10-08,23:44:58.000,281,11010268,14125,0,1696808697,13081.449497539994,72.25562637000257,53528.38000368
2023-10-08,23:44:59.000,281,11010303,14445,0,1696808698,13081.483179089999,72.25562637000257,53528.303145360005
2023-10-08,23:45:00.000,281,11010318,14725,0,1696808699,13081.469706469994,72.28382289000001,53528.33109384
2023-10-08,23:45:01.000,281,11010320,14645,0,1696808700,13081.54380588,72.29087201999937,53528.41493928001
2023-10-08,23:45:02.000,281,11010312,14405,0,1696808701,13081.550542189994,72.29792114999873,53528.40795216
2023-10-08,23:45:03.000,281,11010361,14365,0,1696808702,13081.55727849999,72.26972463000129,53528.44288776001
2023-10-08,23:45:04.000,281,11010259,14245,0,1696808703,13081.54380588,72.30497027999809,53528.40795216
2023-10-08,23:45:05.000,281,11010353,14765,0,1696808704,13081.570751119994,72.29792114999873,53528.47782336
2023-10-08,23:45:06.000,281,11010281,14245,0,1696808705,13081.60443267,72.24857724000321,53528.48481048
2023-10-08,23:45:07.000,281,11010307,14205,0,1696808706,13081.590960049994,72.24152811000386,53528.470836240005
2023-10-08,23:45:08.000,281,11010315,14205,0,1696808707,13081.59769635999,72.30497027999809,53528.50577184
2023-10-08,23:45:09.000,281,11010286,14445,0,1696808708,13081.63811421999,72.27677376000065,53528.57564304
2023-10-08,23:45:10.000,281,11010275,14645,0,1696808709,13081.69874100999,72.30497027999809,53528.5966044
2023-10-08,23:45:11.000,281,11010304,14725,0,1696808710,13081.712213629995,72.28382289000001,53528.5966044
2023-10-08,23:45:12.000,281,11010250,14445,0,1696808711,13081.712213629995,72.30497027999809,53528.61756576
2023-10-08,23:45:13.000,281,11010280,14685,0,1696808712,13081.75936779999,72.32611767000344,53528.60359152
2023-10-08,23:45:14.000,281,11010298,14445,0,1696808713,13081.73915886999,72.32611767000344,53528.53372032001
2023-10-08,23:45:15.000,281,11010334,14325,0,1696808714,13081.71894993999,72.30497027999809,53528.54769456
2023-10-08,23:45:16.000,281,11010290,14245,0,1696808715,13081.813258279995,72.30497027999809,53528.61057864001
2023-10-08,23:45:17.000,281,11010286,14765,0,1696808716,13081.894093999996,72.28382289000001,53528.50577184
2023-10-08,23:45:18.000,281,11010323,14845,0,1696808717,13081.873885069996,72.29792114999873,53528.63154000001
2023-10-08,23:45:19.000,281,11010330,14325,0,1696808718,13081.90756662,72.28382289000001,53528.61057864001
2023-10-08,23:45:20.000,281,11010331,14765,0,1696808719,13081.873885069996,72.29792114999873,53528.60359152
2023-10-08,23:45:21.000,281,11010296,14645,0,1696808720,13081.90083030999,72.25562637000257,53528.60359152
2023-10-08,23:45:22.000,281,11010277,14205,0,1696808721,13081.934511859996,72.26972463000129,53528.60359152
2023-10-08,23:45:23.000,281,11010256,14405,0,1696808722,13081.90756662,72.29792114999873,53528.568655920004
2023-10-08,23:45:24.000,281,11010298,14245,0,1696808723,13081.934511859996,72.28382289000001,53528.65250136
2023-10-08,23:45:25.000,281,11010330,14365,0,1696808724,13081.995138649996,72.27677376000065,53528.736346800004
2023-10-08,23:45:26.000,281,11010324,14485,0,1696808725,13082.028820200001,72.28382289000001,53528.79224376
2023-10-08,23:45:27.000,281,11010343,14725,0,1696808726,13081.98840234,72.28382289000001,53528.75032104001
2023-10-08,23:45:28.000,281,11010314,14445,0,1696808727,13081.96819341,72.31906854000408,53528.67346272
2023-10-08,23:45:29.000,281,11010277,14645,0,1696808728,13081.974929719996,72.36136332000024,53528.70839832001
2023-10-08,23:45:30.000,281,11010265,14205,0,1696808729,13082.042292819991,72.3684124499996,53528.806218000005
2023-10-08,23:45:31.000,281,11010298,14565,0,1696808730,13082.055765439996,72.36136332000024,53528.87608920001
2023-10-08,23:45:32.000,281,11010228,14725,0,1696808731,13082.075974369996,72.37546157999896,53528.86211496
2023-10-08,23:45:33.000,281,11010275,14565,0,1696808732,13082.109655920001,72.37546157999896,53528.83416648
2023-10-08,23:45:34.000,281,11010336,14445,0,1696808733,13082.096183299996,72.34021593000216,53528.8411536
2023-10-08,23:45:35.000,281,11010339,14125,0,1696808734,13082.150073780002,72.35431419000088,53528.88307632
2023-10-08,23:45:36.000,281,11010336,14365,0,1696808735,13082.109655920001,72.3684124499996,53528.904037680004
2023-10-08,23:45:37.000,281,11010336,14565,0,1696808736,13082.150073780002,72.3331668000028,53528.89705056001
2023-10-08,23:45:38.000,281,11010302,14285,0,1696808737,13082.129864850001,72.37546157999896,53528.87608920001
2023-10-08,23:45:39.000,281,11010296,14725,0,1696808738,13082.123128539992,72.3684124499996,53528.86211496
2023-10-08,23:45:40.000,281,11010300,14405,0,1696808739,13082.197227949997,72.3684124499996,53528.980896
2023-10-08,23:45:41.000,281,11010279,14285,0,1696808740,13082.244382119992,72.36136332000024,53528.94596040001
2023-10-08,23:45:42.000,281,11010298,14405,0,1696808741,13082.224173189992,72.36136332000024,53528.95294752
2023-10-08,23:45:43.000,281,11010311,14245,0,1696808742,13082.210700570002,72.34726506000152,53528.94596040001
2023-10-08,23:45:44.000,281,11010297,14565,0,1696808743,13082.129864850001,72.34021593000216,53528.924999040006
2023-10-08,23:45:45.000,281,11010296,14485,0,1696808744,13082.170282710002,72.29792114999873,53528.88307632
2023-10-08,23:45:46.000,281,11010298,14645,0,1696808745,13082.217436879997,72.32611767000344,53528.924999040006
2023-10-08,23:45:47.000,281,11010312,14605,0,1696808746,13082.217436879997,72.29087201999937,53528.924999040006
2023-10-08,23:45:48.000,281,11010310,14405,0,1696808747,13082.217436879997,72.31906854000408,53528.84814072001
2023-10-08,23:45:49.000,281,11010298,14325,0,1696808748,13082.251118430002,72.30497027999809,53528.9110248
2023-10-08,23:45:50.000,281,11010297,14685,0,1696808749,13082.264591049992,72.31906854000408,53529.022818720005
2023-10-08,23:45:51.000,281,11010268,14405,0,1696808750,13082.257854739997,72.26972463000129,53528.93897328
2023-10-08,23:45:52.000,281,11010306,14445,0,1696808751,13082.177019019997,72.27677376000065,53528.91801192001
2023-10-08,23:45:53.000,281,11010313,14325,0,1696808752,13082.203964259992,72.28382289000001,53528.93198616
2023-10-08,23:45:54.000,281,11010276,14405,0,1696808753,13082.197227949997,72.26972463000129,53528.94596040001
2023-10-08,23:45:55.000,281,11010276,14165,0,1696808754,13082.143337469992,72.28382289000001,53528.89705056001
2023-10-08,23:45:56.000,281,11010264,14485,0,1696808755,13082.170282710002,72.24857724000321,53528.96692176001
2023-10-08,23:45:57.000,281,11010319,14685,0,1696808756,13082.244382119992,72.2344789800045,53528.973908880005
2023-10-08,23:45:58.000,281,11010253,14365,0,1696808757,13082.251118430002,72.21333158999914,53528.973908880005
2023-10-08,23:45:59.000,281,11010344,14405,0,1696808758,13082.230909500002,72.21333158999914,53528.96692176001
2023-10-08,23:46:00.000,281,11010313,14445,0,1696808759,13082.177019019997,72.17808594000235,53528.88307632
2023-10-08,23:46:01.000,281,11010337,14565,0,1696808760,13082.224173189992,72.14988942000491,53528.924999040006
2023-10-08,23:46:02.000,281,11010305,14765,0,1696808761,13082.257854739997,72.13579115999892,53529.00884448
2023-10-08,23:46:03.000,281,11010261,14885,0,1696808762,13082.224173189992,72.14284028999828,53528.94596040001
2023-10-08,23:46:04.000,281,11010301,14525,0,1696808763,13082.230909500002,72.1216929000002,53528.980896
2023-10-08,23:46:05.000,281,11010271,14525,0,1696808764,13082.318481529997,72.10759464000148,53528.99487024001
2023-10-08,23:46:06.000,281,11010298,14365,0,1696808765,13082.372372010002,72.10759464000148,53528.980896
2023-10-08,23:46:07.000,281,11010329,14805,0,1696808766,13082.338690459997,72.10054551000212,53528.93198616
2023-10-08,23:46:08.000,281,11010283,14685,0,1696808767,13082.358899389998,72.15693855000427,53528.86910208001
2023-10-08,23:46:09.000,281,11010343,14525,0,1696808768,13082.365635699993,72.14284028999828,53528.89705056001
2023-10-08,23:46:10.000,281,11010291,14685,0,1696808769,13082.385844629993,72.14284028999828,53528.86211496
2023-10-08,23:46:11.000,281,11010312,14605,0,1696808770,13082.392580940003,72.16398768000363,53528.904037680004
2023-10-08,23:46:12.000,281,11010351,14925,0,1696808771,13082.466680349993,72.21333158999914,53528.91801192001
2023-10-08,23:46:13.000,281,11010279,14525,0,1696808772,13082.426262489993,72.2203807199985,53528.93198616
2023-10-08,23:46:14.000,281,11010338,14725,0,1696808773,13082.426262489993,72.26267550000193,53528.94596040001
2023-10-08,23:46:15.000,281,11010302,14525,0,1696808774,13082.406053559993,72.27677376000065,53528.904037680004
2023-10-08,23:46:16.000,281,11010299,14365,0,1696808775,13082.426262489993,72.34021593000216,53528.93198616
2023-10-08,23:46:17.000,281,11010305,14725,0,1696808776,13082.446471419993,72.30497027999809,53528.91801192001
2023-10-08,23:46:18.000,281,11010343,14565,0,1696808777,13082.379108319998,72.3331668000028,53528.94596040001
2023-10-08,23:46:19.000,281,11010288,14565,0,1696808778,13082.358899389998,72.38251070999831,53528.86910208001
2023-10-08,23:46:20.000,281,11010303,14445,0,1696808779,13082.419526179998,72.40365810000367,53528.89006344
2023-10-08,23:46:21.000,281,11010280,14685,0,1696808780,13082.507098209993,72.39660897000431,53528.973908880005
2023-10-08,23:46:22.000,281,11010298,14725,0,1696808781,13082.480152969998,72.39660897000431,53528.99487024001
2023-10-08,23:46:23.000,281,11010293,14725,0,1696808782,13082.486889279993,72.40365810000367,53528.93897328
2023-10-08,23:46:24.000,281,11010321,14285,0,1696808783,13082.432998799988,72.41775636000239,53528.904037680004
2023-10-08,23:46:25.000,281,11010330,14605,0,1696808784,13082.466680349993,72.40365810000367,53528.94596040001
2023-10-08,23:46:26.000,281,11010303,14565,0,1696808785,13082.513834519988,72.42480549000175,53528.855127840005
2023-10-08,23:46:27.000,281,11010296,14605,0,1696808786,13082.540779759998,72.41775636000239,53528.91801192001
2023-10-08,23:46:28.000,281,11010295,14645,0,1696808787,13082.520570829998,72.41775636000239,53528.86910208001
2023-10-08,23:46:29.000,281,11010254,14365,0,1696808788,13082.554252379989,72.38251070999831,53528.904037680004
2023-10-08,23:46:30.000,281,11010348,14485,0,1696808789,13082.594670239989,72.38955983999767,53529.00185736
2023-10-08,23:46:31.000,281,11010313,14285,0,1696808790,13082.587933929994,72.34021593000216,53528.973908880005
2023-10-08,23:46:32.000,281,11010268,14645,0,1696808791,13082.574461309989,72.3684124499996,53528.99487024001
2023-10-08,23:46:33.000,281,11010293,14685,0,1696808792,13082.581197619998,72.3331668000028,53529.06474144001
2023-10-08,23:46:34.000,281,11010307,15045,0,1696808793,13082.540779759998,72.32611767000344,53528.95993464
2023-10-08,23:46:35.000,281,11010310,14485,0,1696808794,13082.560988689998,72.29087201999937,53528.973908880005
2023-10-08,23:46:36.000,281,11010321,14725,0,1696808795,13082.608142859994,72.27677376000065,53529.05775432
2023-10-08,23:46:37.000,281,11010328,14565,0,1696808796,13082.628351789994,72.26267550000193,53529.022818720005
2023-10-08,23:46:38.000,281,11010289,14445,0,1696808797,13082.662033339999,72.26972463000129,53529.0507672
2023-10-08,23:46:39.000,281,11010330,14285,0,1696808798,13082.648560719994,72.25562637000257,53528.980896
2023-10-08,23:46:40.000,281,11010257,14405,0,1696808799,13082.668769649994,72.22742984999786,53529.01583160001
2023-10-08,23:46:41.000,281,11010317,14925,0,1696808800,13082.688978579994,72.24152811000386,53529.0507672
2023-10-08,23:46:42.000,281,11010310,14765,0,1696808801,13082.67550595999,72.24152811000386,53529.00884448
2023-10-08,23:46:43.000,281,11010304,14325,0,1696808802,13082.655297029989,72.24857724000321,53528.973908880005
2023-10-08,23:46:44.000,281,11010301,14565,0,1696808803,13082.662033339999,72.25562637000257,53529.01583160001
2023-10-08,23:46:45.000,281,11010316,14405,0,1696808804,13082.709187509994,72.26267550000193,53529.08570280001
2023-10-08,23:46:46.000,281,11010294,14445,0,1696808805,13082.722660129999,72.2203807199985,53529.10666416
2023-10-08,23:46:47.000,281,11010310,14325,0,1696808806,13082.73613274999,72.21333158999914,53529.07871568
2023-10-08,23:46:48.000,281,11010327,14685,0,1696808807,13082.601406549999,72.2344789800045,53529.00185736
2023-10-08,23:46:49.000,281,11010297,14365,0,1696808808,13082.668769649994,72.21333158999914,53528.96692176001
2023-10-08,23:46:50.000,281,11010303,14565,0,1696808809,13082.662033339999,72.17808594000235,53528.99487024001
2023-10-08,23:46:51.000,281,11010300,14565,0,1696808810,13082.709187509994,72.20628245999978,53528.98788312
2023-10-08,23:46:52.000,281,11010288,14605,0,1696808811,13082.71592381999,72.17808594000235,53529.02980584
2023-10-08,23:46:53.000,281,11010244,14565,0,1696808812,13082.73613274999,72.17103681000299,53529.071728560004
2023-10-08,23:46:54.000,281,11010330,14885,0,1696808813,13082.702451199999,72.1851350700017,53529.10666416
2023-10-08,23:46:55.000,281,11010287,14605,0,1696808814,13082.77655060999,72.15693855000427,53529.071728560004
2023-10-08,23:46:56.000,281,11010274,14645,0,1696808815,13082.742869059999,72.11464377000084,53529.071728560004
2023-10-08,23:46:57.000,281,11010287,14365,0,1696808816,13082.79675953999,72.1216929000002,53529.05775432
2023-10-08,23:46:58.000,281,11010303,14605,0,1696808817,13082.76307799,72.10054551000212,53529.02980584
2023-10-08,23:46:59.000,281,11010329,14365,0,1696808818,13082.79675953999,72.10054551000212,53528.99487024001
2023-10-08,23:47:00.000,281,11010310,14445,0,1696808819,13082.830441089995,72.05825072999869,53529.01583160001
2023-10-08,23:47:01.000,281,11010311,14365,0,1696808820,13082.87759525999,72.03710334000061,53529.02980584
2023-10-08,23:47:02.000,281,11010319,14365,0,1696808821,13082.87759525999,72.05120159999933,53529.022818720005
2023-10-08,23:47:03.000,281,11010265,14445,0,1696808822,13082.87759525999,72.0230050800019,53529.01583160001
2023-10-08,23:47:04.000,281,11010287,14485,0,1696808823,13082.86412264,72.03710334000061,53528.973908880005
2023-10-08,23:47:05.000,281,11010324,14445,0,1696808824,13082.86412264,72.04415246999997,53528.98788312
2023-10-08,23:47:06.000,281,11010308,14565,0,1696808825,13082.91801311999,72.05825072999869,53529.06474144001
2023-10-08,23:47:07.000,281,11010328,14605,0,1696808826,13082.891067879995,72.09349638000276,53529.04378008001
2023-10-08,23:47:08.000,281,11010325,14765,0,1696808827,13082.9045405,72.07939812000404,53528.973908880005
2023-10-08,23:47:09.000,281,11010296,14365,0,1696808828,13082.9045405,72.10054551000212,53528.96692176001
2023-10-08,23:47:10.000,281,11010277,14565,0,1696808829,13082.94495836,72.10054551000212,53529.03679296001
2023-10-08,23:47:11.000,281,11010318,14645,0,1696808830,13082.97863990999,72.0864472500034,53528.93897328
2023-10-08,23:47:12.000,281,11010312,14445,0,1696808831,13082.95843097999,72.13579115999892,53528.93198616
2023-10-08,23:47:13.000,281,11010265,14725,0,1696808832,13082.96516729,72.14988942000491,53528.93897328
2023-10-08,23:47:14.000,281,11010284,14685,0,1696808833,13082.94495836,72.14284028999828,53528.82717936001
2023-10-08,23:47:15.000,281,11010314,14405,0,1696808834,13082.931485739995,72.15693855000427,53528.82019224
2023-10-08,23:47:16.000,281,11010272,14925,0,1696808835,13083.01905776999,72.14284028999828,53528.973908880005
2023-10-08,23:47:17.000,281,11010304,14685,0,1696808836,13083.01905776999,72.16398768000363,53528.973908880005
2023-10-08,23:47:18.000,281,11010268,14645,0,1696808837,13083.03926669999,72.14284028999828,53528.99487024001
2023-10-08,23:47:19.000,281,11010339,13965,0,1696808838,13083.01905776999,72.1216929000002,53528.94596040001
2023-10-08,23:47:20.000,281,11010242,14245,0,1696808839,13083.03926669999,72.12874202999956,53528.980896
2023-10-08,23:47:21.000,281,11010301,14565,0,1696808840,13083.052739319995,72.11464377000084,53528.94596040001
2023-10-08,23:47:22.000,281,11010328,14285,0,1696808841,13082.992112529995,72.10759464000148,53528.87608920001
2023-10-08,23:47:23.000,281,11010269,14245,0,1696808842,13083.05947562999,72.07939812000404,53528.94596040001
2023-10-08,23:47:24.000,281,11010320,14725,0,1696808843,13083.052739319995,72.06529985999805,53528.93198616
2023-10-08,23:47:25.000,281,11010293,14485,0,1696808844,13083.140311349991,72.0230050800019,53528.93897328
2023-10-08,23:47:26.000,281,11010264,14085,0,1696808845,13083.133575039996,71.98775942999782,53528.95294752
2023-10-08,23:47:27.000,281,11010279,14885,0,1696808846,13083.140311349991,72.01595595000254,53528.98788312
2023-10-08,23:47:28.000,281,11010271,14645,0,1696808847,13083.133575039996,71.9736611699991,53529.022818720005
2023-10-08,23:47:29.000,281,11010319,14285,0,1696808848,13083.18746552,71.93841552000231,53529.07871568
2023-10-08,23:47:30.000,281,11010306,14405,0,1696808849,13083.275037549996,71.86087509000208,53529.06474144001
2023-10-08,23:47:31.000,281,11010291,14485,0,1696808850,13083.275037549996,71.82562943999801,53529.10666416
2023-10-08,23:47:32.000,281,11010285,14525,0,1696808851,13083.349136960001,71.84677683000336,53529.12762552
2023-10-08,23:47:33.000,281,11010268,14525,0,1696808852,13083.376082199997,71.81153117999929,53529.08570280001
2023-10-08,23:47:34.000,281,11010312,14565,0,1696808853,13083.369345890002,71.76218727000378,53529.04378008001
2023-10-08,23:47:35.000,281,11010268,14565,0,1696808854,13083.443445299992,71.74103987999843,53529.01583160001
2023-10-08,23:47:36.000,281,11010309,14645,0,1696808855,13083.429972680002,71.76218727000378,53529.04378008001
2023-10-08,23:47:37.000,281,11010266,14605,0,1696808856,13083.463654229992,71.75513814000442,53529.08570280001
2023-10-08,23:47:38.000,281,11010273,14885,0,1696808857,13083.450181610002,71.74103987999843,53529.07871568
2023-10-08,23:47:39.000,281,11010281,14565,0,1696808858,13083.483863159992,71.71989249000035,53529.02980584
2023-10-08,23:47:40.000,281,11010294,14525,0,1696808859,13083.524281019992,71.7269416199997,53529.14858688
2023-10-08,23:47:41.000,281,11010343,14525,0,1696808860,13083.557962569997,71.64940118999948,53529.07871568
2023-10-08,23:47:42.000,281,11010325,14525,0,1696808861,13083.598380429998,71.63530293000076,53529.071728560004
2023-10-08,23:47:43.000,281,11010326,14285,0,1696808862,13083.605116739993,71.58595901999797,53529.07871568
2023-10-08,23:47:44.000,281,11010319,14845,0,1696808863,13083.557962569997,71.53661511000246,53529.03679296001
2023-10-08,23:47:45.000,281,11010325,14565,0,1696808864,13083.618589359998,71.50841858999775,53529.09967704
2023-10-08,23:47:46.000,281,11010340,14525,0,1696808865,13083.665743529993,71.50136945999839,53529.092689920006
2023-10-08,23:47:47.000,281,11010348,14605,0,1696808866,13083.712897699988,71.44497642000351,53529.092689920006
2023-10-08,23:47:48.000,281,11010317,14485,0,1696808867,13083.692688769988,71.4167798999988,53529.10666416
2023-10-08,23:47:49.000,281,11010300,14365,0,1696808868,13083.773524489989,71.36038686000393,53529.11365128001
2023-10-08,23:47:50.000,281,11010342,14285,0,1696808869,13083.820678659999,71.35333773000457,53529.13461264001
2023-10-08,23:47:51.000,281,11010324,14205,0,1696808870,13083.827414969994,71.36743599000329,53529.20448384001
2023-10-08,23:47:52.000,281,11010291,14485,0,1696808871,13083.888041759994,71.3180920800005,53529.16954824
2023-10-08,23:47:53.000,281,11010285,14205,0,1696808872,13083.91498699999,71.32514120999986,53529.16256112001
2023-10-08,23:47:54.000,281,11010290,14565,0,1696808873,13083.962141169999,71.2828464300037,53529.04378008001
2023-10-08,23:47:55.000,281,11010331,14645,0,1696808874,13083.962141169999,71.27579730000434,53529.11365128001
2023-10-08,23:47:56.000,281,11010271,14045,0,1696808875,13084.02276796,71.3180920800005,53529.14858688
2023-10-08,23:47:57.000,281,11010287,14525,0,1696808876,13084.04297689,71.2828464300037,53529.16954824
2023-10-08,23:47:58.000,281,11010323,14525,0,1696808877,13084.13728522999,71.2687481699977,53529.17653536
2023-10-08,23:47:59.000,281,11010313,14245,0,1696808878,13084.09686736999,71.2828464300037,53529.18352248001
2023-10-08,23:48:00.000,281,11010321,14725,0,1696808879,13084.14402154,71.2828464300037,53529.141599760005
2023-10-08,23:48:01.000,281,11010329,14485,0,1696808880,13084.15749415999,71.2194042600022,53529.20448384001
2023-10-08,23:48:02.000,281,11010259,14725,0,1696808881,13084.21812094999,71.23350252000091,53529.239419440004
2023-10-08,23:48:03.000,281,11010312,14365,0,1696808882,13084.17770308999,71.1700603499994,53529.2254452
2023-10-08,23:48:04.000,281,11010295,14485,0,1696808883,13084.231593569995,71.20530600000347,53529.21845808
2023-10-08,23:48:05.000,281,11010294,14525,0,1696808884,13084.27874773999,71.1700603499994,53529.2953164
2023-10-08,23:48:06.000,281,11010342,14525,0,1696808885,13084.33937452999,71.11366731000453,53529.24640656
2023-10-08,23:48:07.000,281,11010278,14485,0,1696808886,13084.379792389991,71.09251991999918,53529.33723912
2023-10-08,23:48:08.000,281,11010276,14445,0,1696808887,13084.426946560001,71.09956904999854,53529.21845808
2023-10-08,23:48:09.000,281,11010344,14525,0,1696808888,13084.400001319991,71.02907774999767,53529.19749672
2023-10-08,23:48:10.000,281,11010337,14765,0,1696808889,13084.440419179991,71.0361268800043,53529.18352248001
2023-10-08,23:48:11.000,281,11010279,14445,0,1696808890,13084.514518589996,70.95858645000408,53529.260380800006
2023-10-08,23:48:12.000,281,11010274,14125,0,1696808891,13084.548200140001,70.93743905999872,53529.35121336001
2023-10-08,23:48:13.000,281,11010300,14405,0,1696808892,13084.527991210001,70.89514428000257,53529.2953164
2023-10-08,23:48:14.000,281,11010262,14605,0,1696808893,13084.575145379997,70.80350559000362,53529.2254452
2023-10-08,23:48:15.000,281,11010301,14605,0,1696808894,13084.602090619992,70.7894073300049,53529.34422624
2023-10-08,23:48:16.000,281,11010300,14245,0,1696808895,13084.635772169997,70.71891603000404,53529.26736792
2023-10-08,23:48:17.000,281,11010293,14605,0,1696808896,13084.635772169997,70.71891603000404,53529.28134216001
2023-10-08,23:48:18.000,281,11010308,14405,0,1696808897,13084.642508479992,70.65547386000253,53529.17653536
2023-10-08,23:48:19.000,281,11010287,14365,0,1696808898,13084.655981099997,70.64842473000317,53529.27435504
2023-10-08,23:48:20.000,281,11010282,14245,0,1696808899,13084.743553129993,70.60612994999974,53529.32326488
2023-10-08,23:48:21.000,281,11010280,14365,0,1696808900,13084.797443609998,70.60612994999974,53529.39313608
2023-10-08,23:48:22.000,281,11010309,14605,0,1696808901,13084.878279329998,70.57088430000294,53529.33723912
2023-10-08,23:48:23.000,281,11010298,14765,0,1696808902,13084.885015639993,70.5779334300023,53529.35121336001
2023-10-08,23:48:24.000,281,11010297,14565,0,1696808903,13084.932169809988,70.56383517000359,53529.20448384001
2023-10-08,23:48:25.000,281,11010326,14405,0,1696808904,13084.952378739988,70.52154039000015,53529.3651876
2023-10-08,23:48:26.000,281,11010264,14645,0,1696808905,13085.046687079994,70.5144912600008,53529.41409744
2023-10-08,23:48:27.000,281,11010312,14285,0,1696808906,13085.039950769999,70.47219648000464,53529.42108456001
2023-10-08,23:48:28.000,281,11010275,14565,0,1696808907,13085.073632319989,70.49334387000272,53529.38614896
2023-10-08,23:48:29.000,281,11010322,14365,0,1696808908,13085.11405017999,70.43695083000057,53529.42108456001
2023-10-08,23:48:30.000,281,11010332,14405,0,1696808909,13085.22183114,70.41580344000249,53529.46300728
2023-10-08,23:48:31.000,281,11010331,14245,0,1696808910,13085.22183114,70.35236127000098,53529.4350588
2023-10-08,23:48:32.000,281,11010360,14445,0,1696808911,13085.228567449994,70.32416475000355,53529.42108456001
2023-10-08,23:48:33.000,281,11010296,14525,0,1696808912,13085.25551268999,70.26072258000204,53529.41409744
2023-10-08,23:48:34.000,281,11010308,14525,0,1696808913,13085.24204007,70.25367345000268,53529.38614896
2023-10-08,23:48:35.000,281,11010302,14685,0,1696808914,13085.22183114,70.21842779999861,53529.40012320001
2023-10-08,23:48:36.000,281,11010338,14565,0,1696808915,13085.29593054999,70.16203476000373,53529.45602016
2023-10-08,23:48:37.000,281,11010273,14565,0,1696808916,13085.370029959995,70.09859259000223,53529.4350588
2023-10-08,23:48:38.000,281,11010314,14565,0,1696808917,13085.35655733999,70.07039607000479,53529.49794288001
2023-10-08,23:48:39.000,281,11010346,14525,0,1696808918,13085.33634840999,70.03515042000072,53529.4350588
2023-10-08,23:48:40.000,281,11010312,14165,0,1696808919,13085.33634840999,69.97875737999857,53529.44204592
2023-10-08,23:48:41.000,281,11010295,14285,0,1696808920,13085.34308472,69.97170824999921,53529.49095576
2023-10-08,23:48:42.000,281,11010280,14125,0,1696808921,13085.390238889995,69.9223643400037,53529.49794288001
2023-10-08,23:48:43.000,281,11010299,14485,0,1696808922,13085.349821029995,69.92941347000306,53529.42108456001
2023-10-08,23:48:44.000,281,11010320,14565,0,1696808923,13085.450865679995,69.88711868999962,53529.44204592
2023-10-08,23:48:45.000,281,11010321,14365,0,1696808924,13085.53843770999,69.81662738999876,53529.58178832
2023-10-08,23:48:46.000,281,11010316,14885,0,1696808925,13085.54517402,69.76728348000324,53529.50493
2023-10-08,23:48:47.000,281,11010372,14405,0,1696808926,13085.58559188,69.7108904400011,53529.51890424001
2023-10-08,23:48:48.000,281,11010315,14285,0,1696808927,13085.592328189996,69.7108904400011,53529.44204592
2023-10-08,23:48:49.000,281,11010319,14165,0,1696808928,13085.652954979996,69.6756447900043,53529.44903304001
2023-10-08,23:48:50.000,281,11010302,14365,0,1696808929,13085.686636530001,69.7108904400011,53529.45602016
2023-10-08,23:48:51.000,281,11010290,14405,0,1696808930,13085.753999629997,69.6615465299983,53529.49095576
2023-10-08,23:48:52.000,281,11010327,14445,0,1696808931,13085.841571659992,69.6756447900043,53529.595762560006
2023-10-08,23:48:53.000,281,11010299,14525,0,1696808932,13085.841571659992,69.62630088000151,53529.53287848
2023-10-08,23:48:54.000,281,11010355,14605,0,1696808933,13085.888725830002,69.59810436000407,53529.44204592
2023-10-08,23:48:55.000,281,11010350,14885,0,1696808934,13085.989770480002,69.56285871,53529.53986560001
2023-10-08,23:48:56.000,281,11010285,14325,0,1696808935,13085.969561550002,69.60515349000343,53529.428071680006
2023-10-08,23:48:57.000,281,11010315,14965,0,1696808936,13086.104287749993,69.59105523000471,53529.48396864
2023-10-08,23:48:58.000,281,11010304,14485,0,1696808937,13086.151441919988,69.56285871,53529.49794288001
2023-10-08,23:48:59.000,281,11010313,14405,0,1696808938,13086.158178229998,69.58400609999808,53529.49095576
2023-10-08,23:49:00.000,281,11010302,14085,0,1696808939,13086.232277639989,69.5276130600032,53529.50493
2023-10-08,23:49:01.000,281,11010273,14485,0,1696808940,13086.279431809999,69.48531827999977,53529.56781408001
2023-10-08,23:49:02.000,281,11010304,14485,0,1696808941,13086.360267529999,69.4641708900017,53529.53986560001
2023-10-08,23:49:03.000,281,11010333,14485,0,1696808942,13086.41415800999,69.4289252400049,53529.55383984
2023-10-08,23:49:04.000,281,11010284,14405,0,1696808943,13086.380476459999,69.4641708900017,53529.50493
2023-10-08,23:49:05.000,281,11010343,14285,0,1696808944,13086.44110325,69.42187610999827,53529.50493
2023-10-08,23:49:06.000,281,11010282,14485,0,1696808945,13086.49499372999,69.36548307000339,53529.53986560001
2023-10-08,23:49:07.000,281,11010311,14565,0,1696808946,13086.48152111,69.36548307000339,53529.55383984
2023-10-08,23:49:08.000,281,11010275,14645,0,1696808947,13086.52193897,69.33728654999868,53529.55383984
2023-10-08,23:49:09.000,281,11010270,14485,0,1696808948,13086.569093139995,69.3161391600006,53529.58178832
2023-10-08,23:49:10.000,281,11010349,14525,0,1696808949,13086.64319255,69.30204090000188,53529.58178832
2023-10-08,23:49:11.000,281,11010330,14325,0,1696808950,13086.670137789995,69.2526969899991,53529.67262088
2023-10-08,23:49:12.000,281,11010293,14365,0,1696808951,13086.67687409999,69.26679524999781,53529.70755648001
2023-10-08,23:49:13.000,281,11010283,14565,0,1696808952,13086.71729195999,69.19630395000422,53529.679608
2023-10-08,23:49:14.000,281,11010326,14365,0,1696808953,13086.710555649996,69.19630395000422,53529.67262088
2023-10-08,23:49:15.000,281,11010275,14485,0,1696808954,13086.75770981999,69.14696004000143,53529.65864664
2023-10-08,23:49:16.000,281,11010325,14365,0,1696808955,13086.811600299996,69.13286178000271,53529.71454360001
2023-10-08,23:49:17.000,281,11010281,14525,0,1696808956,13086.858754469991,69.118763520004,53529.7494792
2023-10-08,23:49:18.000,281,11010287,14725,0,1696808957,13086.892436019996,69.09056699999928,53529.693582240005
2023-10-08,23:49:19.000,281,11010375,14405,0,1696808958,13086.885699710001,69.08351786999992,53529.70755648001
2023-10-08,23:49:20.000,281,11010324,14565,0,1696808959,13086.905908640001,69.0694196100012,53529.742492080004
2023-10-08,23:49:21.000,281,11010307,14565,0,1696808960,13086.959799119992,69.01302656999906,53529.77044056
2023-10-08,23:49:22.000,281,11010306,14525,0,1696808961,13086.966535430001,69.05532135000249,53529.72851784
2023-10-08,23:49:23.000,281,11010315,14045,0,1696808962,13086.980008049992,69.01302656999906,53529.67262088
2023-10-08,23:49:24.000,281,11010280,14405,0,1696808963,13087.020425909992,69.05532135000249,53529.72851784
2023-10-08,23:49:25.000,281,11010340,14485,0,1696808964,13087.121470559992,69.0059774399997,53529.83332464001
2023-10-08,23:49:26.000,281,11010292,14525,0,1696808965,13087.141679489992,69.01302656999906,53529.85428600001
2023-10-08,23:49:27.000,281,11010334,14445,0,1696808966,13087.195569969997,69.01302656999906,53529.84031176
2023-10-08,23:49:28.000,281,11010318,14405,0,1696808967,13087.141679489992,69.04122309000377,53529.78441480001
2023-10-08,23:49:29.000,281,11010318,14405,0,1696808968,13087.188833660002,69.04122309000377,53529.861273120005
2023-10-08,23:49:30.000,281,11010318,14525,0,1696808969,13087.269669380003,69.04827222000313,53529.87524736001
2023-10-08,23:49:31.000,281,11010282,14565,0,1696808970,13087.269669380003,69.02007569999842,53529.91717008
2023-10-08,23:49:32.000,281,11010377,14165,0,1696808971,13087.310087239988,68.99892831000034,53529.90319584001
2023-10-08,23:49:33.000,281,11010291,14045,0,1696808972,13087.316823549998,68.95663353000418,53529.84031176
2023-10-08,23:49:34.000,281,11010289,14205,0,1696808973,13087.363977719993,68.95663353000418,53529.88223448001
2023-10-08,23:49:35.000,281,11010333,14125,0,1696808974,13087.451549749989,68.92138788000011,53529.96607992
2023-10-08,23:49:36.000,281,11010332,14045,0,1696808975,13087.485231299994,68.91433875000075,53529.93813144
2023-10-08,23:49:37.000,281,11010320,14565,0,1696808976,13087.545858089994,68.90024049000203,53529.89620872
2023-10-08,23:49:38.000,281,11010322,14365,0,1696808977,13087.525649159994,68.92843700999947,53529.84031176
2023-10-08,23:49:39.000,281,11010289,14525,0,1696808978,13087.512176539989,68.87909310000396,53529.87524736001
2023-10-08,23:49:40.000,281,11010342,14525,0,1696808979,13087.65363904999,68.8579457099986,53529.88223448001
2023-10-08,23:49:41.000,281,11010303,14565,0,1696808980,13087.69405690999,68.82270006000181,53529.980054160005
2023-10-08,23:49:42.000,281,11010305,14685,0,1696808981,13087.73447476999,68.8579457099986,53530.02197688001
2023-10-08,23:49:43.000,281,11010340,14685,0,1696808982,13087.848992039995,68.81565093000245,53529.97306704001
2023-10-08,23:49:44.000,281,11010319,14485,0,1696808983,13087.77489262999,68.8579457099986,53529.89620872
2023-10-08,23:49:45.000,281,11010321,14245,0,1696808984,13087.828783109995,68.78040527999838,53529.90319584001
2023-10-08,23:49:46.000,281,11010304,14525,0,1696808985,13087.86246466,68.77335614999902,53529.95210568001
2023-10-08,23:49:47.000,281,11010302,14605,0,1696808986,13087.92309145,68.78040527999838,53529.980054160005
2023-10-08,23:49:48.000,281,11010301,14605,0,1696808987,13087.89614620999,68.74515963000158,53529.92415720001
2023-10-08,23:49:49.000,281,11010333,14565,0,1696808988,13087.94330038,68.68876658999943,53529.97306704001
2023-10-08,23:49:50.000,281,11010326,14485,0,1696808989,13087.990454549996,68.64647181000328,53529.980054160005
2023-10-08,23:49:51.000,281,11010297,14365,0,1696808990,13088.00392717,68.67466833000071,53530.028964000005
2023-10-08,23:49:52.000,281,11010329,14565,0,1696808991,13087.96350931,68.63942268000392,53530.02197688001
2023-10-08,23:49:53.000,281,11010305,14645,0,1696808992,13087.96350931,68.59712790000049,53530.028964000005
2023-10-08,23:49:54.000,281,11010274,14525,0,1696808993,13087.950036689996,68.57598051000241,53529.9940284
2023-10-08,23:49:55.000,281,11010301,14725,0,1696808994,13087.90288252,68.58302964000177,53529.9940284
2023-10-08,23:49:56.000,281,11010304,14605,0,1696808995,13087.97698192999,68.5477839899977,53530.07088672001
2023-10-08,23:49:57.000,281,11010305,14645,0,1696808996,13088.017399789991,68.51958747000026,53530.07088672001
2023-10-08,23:49:58.000,281,11010328,14645,0,1696808997,13088.037608719991,68.54073485999834,53530.077873840004
2023-10-08,23:49:59.000,281,11010198,14525,0,1696808998,13087.94330038,68.54073485999834,53530.04293824001
2023-10-08,23:50:00.000,281,11010276,14365,0,1696808999,13088.017399789991,68.51958747000026,53530.028964000005
2023-10-08,23:50:01.000,281,11010344,14245,0,1696809000,13088.010663479996,68.5125383400009,53530.09184808001
2023-10-08,23:50:02.000,281,11010300,14285,0,1696809001,13088.030872409996,68.53368572999898,53530.08486096
2023-10-08,23:50:03.000,281,11010284,14205,0,1696809002,13088.017399789991,68.50548921000154,53530.098835200006
2023-10-08,23:50:04.000,281,11010309,14565,0,1696809003,13088.078026579991,68.51958747000026,53530.11979656001
2023-10-08,23:50:05.000,281,11010275,14925,0,1696809004,13088.111708129996,68.53368572999898,53530.09184808001
2023-10-08,23:50:06.000,281,11010327,14525,0,1696809005,13088.152125989996,68.49844008000218,53530.16870640001
2023-10-08,23:50:07.000,281,11010274,14765,0,1696809006,13088.199280159992,68.55483312000433,53530.17569352
2023-10-08,23:50:08.000,281,11010317,14765,0,1696809007,13088.246434330002,68.49844008000218,53530.16870640001
2023-10-08,23:50:09.000,281,11010297,14885,0,1696809008,13088.232961709997,68.49844008000218,53530.15473216
2023-10-08,23:50:10.000,281,11010272,14805,0,1696809009,13088.259906949992,68.51958747000026,53530.11979656001
2023-10-08,23:50:11.000,281,11010327,14565,0,1696809010,13088.327270050002,68.55483312000433,53530.11280944
2023-10-08,23:50:12.000,281,11010286,14365,0,1696809011,13088.394633149997,68.5477839899977,53530.18268064
2023-10-08,23:50:13.000,281,11010305,14325,0,1696809012,13088.394633149997,68.56188225000369,53530.147745040005
2023-10-08,23:50:14.000,281,11010304,14605,0,1696809013,13088.441787319993,68.53368572999898,53530.18268064
2023-10-08,23:50:15.000,281,11010257,14565,0,1696809014,13088.475468869998,68.45614529999875,53530.16171928
2023-10-08,23:50:16.000,281,11010255,14845,0,1696809015,13088.441787319993,68.48434182000346,53530.16870640001
2023-10-08,23:50:17.000,281,11010278,14565,0,1696809016,13088.495677799998,68.46319442999811,53530.245564720004
2023-10-08,23:50:18.000,281,11010259,14605,0,1696809017,13088.522623039993,68.42794878000132,53530.21062912001
2023-10-08,23:50:19.000,281,11010300,14685,0,1696809018,13088.461996249993,68.4138505200026,53530.15473216
2023-10-08,23:50:20.000,281,11010303,14365,0,1696809019,13088.509150419988,68.38565399999788,53530.18268064
2023-10-08,23:50:21.000,281,11010317,14685,0,1696809020,13088.569777209988,68.36450660999981,53530.245564720004
2023-10-08,23:50:22.000,281,11010267,14445,0,1696809021,13088.610195069989,68.3151627000043,53530.32941016
2023-10-08,23:50:23.000,281,11010278,14365,0,1696809022,13088.556304589998,68.3151627000043,53530.315435920005
2023-10-08,23:50:24.000,281,11010323,14765,0,1696809023,13088.529359349988,68.30811356999766,53530.29447456
2023-10-08,23:50:25.000,281,11010296,14525,0,1696809024,13088.563040899993,68.27991705000022,53530.33639728001
2023-10-08,23:50:26.000,281,11010297,14405,0,1696809025,13088.616931379998,68.24467140000343,53530.33639728001
2023-10-08,23:50:27.000,281,11010276,14605,0,1696809026,13088.630403999989,68.23762227000407,53530.35037152
2023-10-08,23:50:28.000,281,11010299,14565,0,1696809027,13088.603458759993,68.21647487999871,53530.33639728001
2023-10-08,23:50:29.000,281,11010276,14205,0,1696809028,13088.643876619994,68.1671309700032,53530.42024272
2023-10-08,23:50:30.000,281,11010277,14765,0,1696809029,13088.717976029999,68.14598357999785,53530.39229424
2023-10-08,23:50:31.000,281,11010270,14165,0,1696809030,13088.731448649989,68.13893444999849,53530.37832000001
2023-10-08,23:50:32.000,281,11010302,14485,0,1696809031,13088.75165757999,68.12483618999977,53530.37133288
2023-10-08,23:50:33.000,281,11010257,14525,0,1696809032,13088.798811749999,68.09663967000233,53530.42722984001
2023-10-08,23:50:34.000,281,11010306,14365,0,1696809033,13088.77186650999,68.06139401999826,53530.2735132
2023-10-08,23:50:35.000,281,11010256,14525,0,1696809034,13088.765130199994,68.07549228000426,53530.37133288
2023-10-08,23:50:36.000,281,11010285,14405,0,1696809035,13088.866174849994,68.07549228000426,53530.42024272
2023-10-08,23:50:37.000,281,11010370,14525,0,1696809036,13088.89312008999,68.0543448899989,53530.42722984001
2023-10-08,23:50:38.000,281,11010310,14725,0,1696809037,13088.906592709995,68.03319750000082,53530.38530712001
2023-10-08,23:50:39.000,281,11010268,14445,0,1696809038,13088.89312008999,68.04024663000018,53530.32242304
2023-10-08,23:50:40.000,281,11010291,14805,0,1696809039,13088.93353794999,68.02614837000147,53530.37832000001
2023-10-08,23:50:41.000,281,11010307,14725,0,1696809040,13088.947010569995,68.07549228000426,53530.49011392
2023-10-08,23:50:42.000,281,11010321,14165,0,1696809041,13088.987428429995,68.04024663000018,53530.46915256
2023-10-08,23:50:43.000,281,11010324,14245,0,1696809042,13088.94027426,68.03319750000082,53530.40626848001
2023-10-08,23:50:44.000,281,11010351,14365,0,1696809043,13089.02110998,68.02614837000147,53530.42722984001
2023-10-08,23:50:45.000,281,11010258,14605,0,1696809044,13089.03458259999,68.03319750000082,53530.55998512
2023-10-08,23:50:46.000,281,11010287,14605,0,1696809045,13089.07500045999,67.99795185000403,53530.57395936001
2023-10-08,23:50:47.000,281,11010325,14725,0,1696809046,13089.03458259999,67.97680445999868,53530.55299800001
2023-10-08,23:50:48.000,281,11010319,14525,0,1696809047,13089.01437366999,67.97680445999868,53530.434216960006
2023-10-08,23:50:49.000,281,11010326,14485,0,1696809048,13089.03458259999,67.96975532999932,53530.54601088001
2023-10-08,23:50:50.000,281,11010303,14805,0,1696809049,13089.11541831999,67.9556570700006,53530.5180624
2023-10-08,23:50:51.000,281,11010312,14645,0,1696809050,13089.088473079995,67.9556570700006,53530.532036640005
2023-10-08,23:50:52.000,281,11010294,14565,0,1696809051,13089.048055219995,67.9556570700006,53530.46915256
2023-10-08,23:50:53.000,281,11010297,14245,0,1696809052,13089.12215463,67.90631315999781,53530.53902376
2023-10-08,23:50:54.000,281,11010282,14405,0,1696809053,13089.20299035,67.87811664000037,53530.580946480004
2023-10-08,23:50:55.000,281,11010323,14685,0,1696809054,13089.20299035,67.8569692500023,53530.55998512
2023-10-08,23:50:56.000,281,11010304,14805,0,1696809055,13089.216462969991,67.87106751000101,53530.53902376
2023-10-08,23:50:57.000,281,11010303,14445,0,1696809056,13089.250144519996,67.89926402999845,53530.5879336
2023-10-08,23:50:58.000,281,11010329,14645,0,1696809057,13089.283826070001,67.89221489999909,53530.532036640005
2023-10-08,23:50:59.000,281,11010250,14485,0,1696809058,13089.250144519996,67.89926402999845,53530.5180624
2023-10-08,23:51:00.000,281,11010318,14205,0,1696809059,13089.371398099996,67.88516576999973,53530.55299800001
2023-10-08,23:51:01.000,281,11010313,14405,0,1696809060,13089.378134409992,67.88516576999973,53530.5879336
2023-10-08,23:51:02.000,281,11010296,14085,0,1696809061,13089.438761199992,67.89926402999845,53530.580946480004
2023-10-08,23:51:03.000,281,11010344,14285,0,1696809062,13089.425288580002,67.8569692500023,53530.6578048
2023-10-08,23:51:04.000,281,11010315,14605,0,1696809063,13089.391607029997,67.86401838000165,53530.52504952001
2023-10-08,23:51:05.000,281,11010296,14325,0,1696809064,13089.398343339992,67.82877273000486,53530.580946480004
2023-10-08,23:51:06.000,281,11010334,14405,0,1696809065,13089.458970129992,67.81467446999886,53530.62985632
2023-10-08,23:51:07.000,281,11010304,14565,0,1696809066,13089.452233819997,67.77237969000271,53530.62985632
2023-10-08,23:51:08.000,281,11010306,14405,0,1696809067,13089.411815959997,67.78647795000143,53530.57395936001
2023-10-08,23:51:09.000,281,11010305,14525,0,1696809068,13089.465706440002,67.744183169998,53530.62286920001
2023-10-08,23:51:10.000,281,11010312,14845,0,1696809069,13089.479179059992,67.8076253399995,53530.69274040001
2023-10-08,23:51:11.000,281,11010240,14405,0,1696809070,13089.445497510002,67.76533056000335,53530.699727520005
2023-10-08,23:51:12.000,281,11010331,14485,0,1696809071,13089.485915370002,67.75828143000399,53530.650817680005
2023-10-08,23:51:13.000,281,11010300,14365,0,1696809072,13089.452233819997,67.744183169998,53530.55998512
2023-10-08,23:51:14.000,281,11010269,14765,0,1696809073,13089.405079650001,67.744183169998,53530.59492072001
2023-10-08,23:51:15.000,281,11010264,14605,0,1696809074,13089.445497510002,67.71598665000056,53530.67876616
2023-10-08,23:51:16.000,281,11010339,14285,0,1696809075,13089.519596919992,67.70188839000184,53530.699727520005
2023-10-08,23:51:17.000,281,11010293,14565,0,1696809076,13089.512860609997,67.68074100000376,53530.699727520005
2023-10-08,23:51:18.000,281,11010332,14445,0,1696809077,13089.546542160002,67.70188839000184,53530.650817680005
2023-10-08,23:51:19.000,281,11010331,14525,0,1696809078,13089.533069539997,67.63844622000033,53530.650817680005
2023-10-08,23:51:20.000,281,11010302,14565,0,1696809079,13089.566751090002,67.65959360999841,53530.63684344
2023-10-08,23:51:21.000,281,11010315,14125,0,1696809080,13089.607168950002,67.63139709000097,53530.727676
2023-10-08,23:51:22.000,281,11010287,14725,0,1696809081,13089.620641569993,67.61729883000226,53530.68575328
2023-10-08,23:51:23.000,281,11010288,14285,0,1696809082,13089.600432639993,67.58205317999818,53530.6578048
2023-10-08,23:51:24.000,281,11010311,14525,0,1696809083,13089.627377880002,67.53975840000203,53530.71370176001
2023-10-08,23:51:25.000,281,11010341,14285,0,1696809084,13089.701477289993,67.53975840000203,53530.80453432
2023-10-08,23:51:26.000,281,11010314,14365,0,1696809085,13089.688004670003,67.53975840000203,53530.81152144001
2023-10-08,23:51:27.000,281,11010278,14725,0,1696809086,13089.681268359993,67.53975840000203,53530.7975472
2023-10-08,23:51:28.000,281,11010280,14365,0,1696809087,13089.600432639993,67.54680753000139,53530.74165024001
2023-10-08,23:51:29.000,281,11010305,14565,0,1696809088,13089.607168950002,67.48336535999988,53530.699727520005
2023-10-08,23:51:30.000,281,11010332,14085,0,1696809089,13089.661059429993,67.49041448999924,53530.68575328
2023-10-08,23:51:31.000,281,11010360,14165,0,1696809090,13089.728422529988,67.47631623000052,53530.79056008001
2023-10-08,23:51:32.000,281,11010276,14405,0,1696809091,13089.741895149993,67.48336535999988,53530.77658584
2023-10-08,23:51:33.000,281,11010332,14445,0,1696809092,13089.762104079993,67.4974636199986,53530.71370176001
2023-10-08,23:51:34.000,281,11010299,14245,0,1696809093,13089.728422529988,67.43402145000437,53530.63684344
2023-10-08,23:51:35.000,281,11010338,14165,0,1696809094,13089.768840389988,67.45516884000244,53530.77658584
2023-10-08,23:51:36.000,281,11010294,14285,0,1696809095,13089.735158839998,67.44811971000308,53530.76261160001
2023-10-08,23:51:37.000,281,11010309,14445,0,1696809096,13089.741895149993,67.40582492999965,53530.699727520005
2023-10-08,23:51:38.000,281,11010323,14365,0,1696809097,13089.721686219993,67.43402145000437,53530.66479192
2023-10-08,23:51:39.000,281,11010299,14645,0,1696809098,13089.728422529988,67.3987758000003,53530.69274040001
2023-10-08,23:51:40.000,281,11010320,14325,0,1696809099,13089.802521939993,67.37057928000286,53530.748637360004
2023-10-08,23:51:41.000,281,11010320,14485,0,1696809100,13089.822730869993,67.37057928000286,53530.77658584
2023-10-08,23:51:42.000,281,11010299,14485,0,1696809101,13089.856412419998,67.3987758000003,53530.77658584
2023-10-08,23:51:43.000,281,11010371,14365,0,1696809102,13089.809258249988,67.38467754000158,53530.769598720006
2023-10-08,23:51:44.000,281,11010323,14565,0,1696809103,13089.701477289993,67.3987758000003,53530.63684344
2023-10-08,23:51:45.000,281,11010329,14605,0,1696809104,13089.795785629998,67.32123537000007,53530.70671464
2023-10-08,23:51:46.000,281,11010288,14445,0,1696809105,13089.842939799993,67.33533362999879,53530.769598720006
2023-10-08,23:51:47.000,281,11010303,14485,0,1696809106,13089.869885039989,67.27894059000391,53530.76261160001
2023-10-08,23:51:48.000,281,11010269,14525,0,1696809107,13089.829467179989,67.28598972000327,53530.6578048
2023-10-08,23:51:49.000,281,11010325,14725,0,1696809108,13089.842939799993,67.2507440699992,53530.64383056001
2023-10-08,23:51:50.000,281,11010334,14205,0,1696809109,13089.890093969989,67.27894059000391,53530.67876616
2023-10-08,23:51:51.000,281,11010351,14285,0,1696809110,13089.896830279999,67.23664581000048,53530.68575328
2023-10-08,23:51:52.000,281,11010303,14445,0,1696809111,13089.876621349998,67.23664581000048,53530.59492072001
2023-10-08,23:51:53.000,281,11010304,14365,0,1696809112,13089.883357659994,67.18730189999769,53530.67177904001
2023-10-08,23:51:54.000,281,11010354,14525,0,1696809113,13089.863148729994,67.19435103000433,53530.55299800001
2023-10-08,23:51:55.000,281,11010328,14365,0,1696809114,13089.917039209999,67.20844929000305,53530.70671464
2023-10-08,23:51:56.000,281,11010342,14365,0,1696809115,13089.97092968999,67.18025276999833,53530.699727520005
2023-10-08,23:51:57.000,281,11010335,14365,0,1696809116,13090.045029099994,67.15910538000026,53530.727676
2023-10-08,23:51:58.000,281,11010333,14565,0,1696809117,13090.045029099994,67.18730189999769,53530.748637360004
2023-10-08,23:51:59.000,281,11010345,14645,0,1696809118,13090.018083859999,67.1520562500009,53530.71370176001
2023-10-08,23:52:00.000,281,11010341,14285,0,1696809119,13090.07197433999,67.1520562500009,53530.68575328
2023-10-08,23:52:01.000,281,11010341,14685,0,1696809120,13090.125864819995,67.18025276999833,53530.68575328
2023-10-08,23:52:02.000,281,11010322,14245,0,1696809121,13090.105655889995,67.1520562500009,53530.6578048
2023-10-08,23:52:03.000,281,11010283,14405,0,1696809122,13090.085446959994,67.16615450999961,53530.650817680005
2023-10-08,23:52:04.000,281,11010331,14645,0,1696809123,13090.105655889995,67.14500712000154,53530.62286920001
2023-10-08,23:52:05.000,281,11010332,14525,0,1696809124,13090.186491609995,67.1027123399981,53530.71370176001
2023-10-08,23:52:06.000,281,11010330,14325,0,1696809125,13090.22017316,67.09566320999875,53530.67177904001
2023-10-08,23:52:07.000,281,11010331,14365,0,1696809126,13090.26059102,67.13090886000282,53530.62985632
2023-10-08,23:52:08.000,281,11010296,14445,0,1696809127,13090.15954637,67.12385973000346,53530.55299800001
2023-10-08,23:52:09.000,281,11010297,14765,0,1696809128,13090.247118399995,67.04631930000323,53530.59492072001
2023-10-08,23:52:10.000,281,11010306,14445,0,1696809129,13090.27406363999,67.06746669000131,53530.59492072001
2023-10-08,23:52:11.000,281,11010291,14285,0,1696809130,13090.27406363999,67.03222104000452,53530.57395936001
2023-10-08,23:52:12.000,281,11010288,14565,0,1696809131,13090.31448149999,67.02517190999788,53530.60889496
2023-10-08,23:52:13.000,281,11010279,14885,0,1696809132,13090.307745189995,66.96172974000365,53530.62985632
2023-10-08,23:52:14.000,281,11010303,14245,0,1696809133,13090.30100888,66.94763147999765,53530.52504952001
2023-10-08,23:52:15.000,281,11010313,14765,0,1696809134,13090.307745189995,66.94763147999765,53530.601907840006
2023-10-08,23:52:16.000,281,11010304,14325,0,1696809135,13090.32121781,66.9405823499983,53530.63684344
2023-10-08,23:52:17.000,281,11010296,14725,0,1696809136,13090.368371979996,66.9053367000015,53530.67177904001
2023-10-08,23:52:18.000,281,11010360,14885,0,1696809137,13090.348163049995,66.91943496000022,53530.55299800001
2023-10-08,23:52:19.000,281,11010303,14485,0,1696809138,13090.327954119995,66.87714018000406,53530.51107528
2023-10-08,23:52:20.000,281,11010299,14445,0,1696809139,13090.35489935999,66.87714018000406,53530.60889496
2023-10-08,23:52:21.000,281,11010287,14765,0,1696809140,13090.36163567,66.8700910500047,53530.55998512
2023-10-08,23:52:22.000,281,11010285,14565,0,1696809141,13090.368371979996,66.88418931000342,53530.580946480004
2023-10-08,23:52:23.000,281,11010291,14725,0,1696809142,13090.39531721999,66.84189452999999,53530.580946480004
2023-10-08,23:52:24.000,281,11010282,14565,0,1696809143,13090.31448149999,66.84189452999999,53530.53902376
2023-10-08,23:52:25.000,281,11010348,14925,0,1696809144,13090.32121781,66.79959975000384,53530.532036640005
2023-10-08,23:52:26.000,281,11010315,14445,0,1696809145,13090.368371979996,66.79959975000384,53530.56697224
2023-10-08,23:52:27.000,281,11010328,14365,0,1696809146,13090.37510828999,66.77845235999848,53530.47613968001
2023-10-08,23:52:28.000,281,11010310,14525,0,1696809147,13090.32121781,66.82779627000127,53530.47613968001
2023-10-08,23:52:29.000,281,11010345,14685,0,1696809148,13090.348163049995,66.82779627000127,53530.5180624
2023-10-08,23:52:30.000,281,11010291,14645,0,1696809149,13090.39531721999,66.81369801000255,53530.55998512
2023-10-08,23:52:31.000,281,11010347,14605,0,1696809150,13090.388580909996,66.79255062000448,53530.55299800001
2023-10-08,23:52:32.000,281,11010305,14885,0,1696809151,13090.368371979996,66.81369801000255,53530.50408816001
2023-10-08,23:52:33.000,281,11010322,14725,0,1696809152,13090.39531721999,66.78550148999784,53530.47613968001
2023-10-08,23:52:34.000,281,11010312,14485,0,1696809153,13090.368371979996,66.84189452999999,53530.49710104
2023-10-08,23:52:35.000,281,11010314,14445,0,1696809154,13090.388580909996,66.78550148999784,53530.46915256
2023-10-08,23:52:36.000,281,11010319,14365,0,1696809155,13090.368371979996,66.82779627000127,53530.45517832001
2023-10-08,23:52:37.000,281,11010283,14445,0,1696809156,13090.415526149991,66.8066488800032,53530.49710104
2023-10-08,23:52:38.000,281,11010315,14485,0,1696809157,13090.469416629996,66.8066488800032,53530.46216544
2023-10-08,23:52:39.000,281,11010295,14605,0,1696809158,13090.469416629996,66.76435409999976,53530.4481912
2023-10-08,23:52:40.000,281,11010289,14565,0,1696809159,13090.40205353,66.81369801000255,53530.434216960006
2023-10-08,23:52:41.000,281,11010317,14485,0,1696809160,13090.44247139,66.79255062000448,53530.413255600004
2023-10-08,23:52:42.000,281,11010307,14605,0,1696809161,13090.449207699996,66.77140322999912,53530.49011392
2023-10-08,23:52:43.000,281,11010323,14725,0,1696809162,13090.428998769996,66.79255062000448,53530.32941016
2023-10-08,23:52:44.000,281,11010298,14765,0,1696809163,13090.476152939991,66.76435409999976,53530.46216544
2023-10-08,23:52:45.000,281,11010304,14485,0,1696809164,13090.536779729991,66.74320671000169,53530.47613968001
2023-10-08,23:52:46.000,281,11010322,14405,0,1696809165,13090.556988659991,66.71501019000425,53530.5180624
2023-10-08,23:52:47.000,281,11010318,14725,0,1696809166,13090.556988659991,66.70091192999826,53530.44120408
2023-10-08,23:52:48.000,281,11010334,14325,0,1696809167,13090.44247139,66.74320671000169,53530.39928136
2023-10-08,23:52:49.000,281,11010356,14685,0,1696809168,13090.523307110001,66.72910845000297,53530.46915256
2023-10-08,23:52:50.000,281,11010298,14285,0,1696809169,13090.577197589992,66.72910845000297,53530.46915256
2023-10-08,23:52:51.000,281,11010281,14645,0,1696809170,13090.550252349996,66.73615758000233,53530.4481912
2023-10-08,23:52:52.000,281,11010268,14245,0,1696809171,13090.543516040001,66.72205932000361,53530.47613968001
2023-10-08,23:52:53.000,281,11010303,14685,0,1696809172,13090.543516040001,66.71501019000425,53530.44120408
2023-10-08,23:52:54.000,281,11010336,14365,0,1696809173,13090.550252349996,66.75025584000105,53530.46216544
2023-10-08,23:52:55.000,281,11010320,14805,0,1696809174,13090.583933900001,66.73615758000233,53530.434216960006
2023-10-08,23:52:56.000,281,11010306,14605,0,1696809175,13090.536779729991,66.74320671000169,53530.4481912
2023-10-08,23:52:57.000,281,11010266,14525,0,1696809176,13090.536779729991,66.77140322999912,53530.45517832001
2023-10-08,23:52:58.000,281,11010284,14685,0,1696809177,13090.503098180001,66.78550148999784,53530.32941016
2023-10-08,23:52:59.000,281,11010335,14365,0,1696809178,13090.503098180001,66.74320671000169,53530.29447456
2023-10-08,23:53:00.000,281,11010320,14205,0,1696809179,13090.550252349996,66.6938627999989,53530.46915256
2023-10-08,23:53:01.000,281,11010332,14645,0,1696809180,13090.590670209996,66.68681366999954,53530.4481912
2023-10-08,23:53:02.000,281,11010285,14765,0,1696809181,13090.577197589992,66.66566628000146,53530.49710104
2023-10-08,23:53:03.000,281,11010356,14605,0,1696809182,13090.590670209996,66.6586171500021,53530.434216960006
2023-10-08,23:53:04.000,281,11010350,14725,0,1696809183,13090.496361869991,66.64451889000338,53530.3433844
2023-10-08,23:53:05.000,281,11010302,14565,0,1696809184,13090.523307110001,66.63042063000466,53530.42024272
2023-10-08,23:53:06.000,281,11010331,14325,0,1696809185,13090.523307110001,66.63042063000466,53530.39229424
2023-10-08,23:53:07.000,281,11010268,14205,0,1696809186,13090.530043419996,66.63746976000402,53530.37832000001
2023-10-08,23:53:08.000,281,11010322,14405,0,1696809187,13090.509834489996,66.64451889000338,53530.35037152
2023-10-08,23:53:09.000,281,11010256,14445,0,1696809188,13090.523307110001,66.62337149999803,53530.40626848001
2023-10-08,23:53:10.000,281,11010272,14285,0,1696809189,13090.570461279996,66.60222410999995,53530.364345760005
2023-10-08,23:53:11.000,281,11010288,14365,0,1696809190,13090.590670209996,66.58812585000123,53530.364345760005
2023-10-08,23:53:12.000,281,11010287,14485,0,1696809191,13090.590670209996,66.60927323999931,53530.33639728001
2023-10-08,23:53:13.000,281,11010301,14605,0,1696809192,13090.570461279996,66.57402759000252,53530.315435920005
2023-10-08,23:53:14.000,281,11010275,14605,0,1696809193,13090.543516040001,66.51763455000037,53530.23857760001
2023-10-08,23:53:15.000,281,11010289,14565,0,1696809194,13090.543516040001,66.49648716000229,53530.25953896001
2023-10-08,23:53:16.000,281,11010328,14205,0,1696809195,13090.637824379992,66.48943803000293,53530.3433844
2023-10-08,23:53:17.000,281,11010314,14445,0,1696809196,13090.678242239992,66.51763455000037,53530.33639728001
2023-10-08,23:53:18.000,281,11010267,14445,0,1696809197,13090.678242239992,66.51058542000101,53530.35037152
2023-10-08,23:53:19.000,281,11010334,14445,0,1696809198,13090.664769620002,66.47533977000421,53530.23159048
2023-10-08,23:53:20.000,281,11010374,14285,0,1696809199,13090.678242239992,66.48943803000293,53530.32242304
2023-10-08,23:53:21.000,281,11010298,14725,0,1696809200,13090.725396410002,66.50353629000165,53530.32941016
2023-10-08,23:53:22.000,281,11010303,14565,0,1696809201,13090.752341649997,66.49648716000229,53530.38530712001
2023-10-08,23:53:23.000,281,11010314,14285,0,1696809202,13090.684978550002,66.48238890000357,53530.25953896001
2023-10-08,23:53:24.000,281,11010279,14605,0,1696809203,13090.705187480002,66.47533977000421,53530.39229424
2023-10-08,23:53:25.000,281,11010290,14205,0,1696809204,13090.779286889992,66.44009412000014,53530.434216960006
2023-10-08,23:53:26.000,281,11010322,14565,0,1696809205,13090.772550579997,66.43304499000078,53530.42722984001
2023-10-08,23:53:27.000,281,11010295,14525,0,1696809206,13090.732132719997,66.40484847000334,53530.434216960006
2023-10-08,23:53:28.000,281,11010273,14485,0,1696809207,13090.691714859997,66.40484847000334,53530.364345760005
2023-10-08,23:53:29.000,281,11010337,14365,0,1696809208,13090.698451169992,66.40484847000334,53530.37832000001
2023-10-08,23:53:30.000,281,11010304,14605,0,1696809209,13090.718660099992,66.39075021000463,53530.42722984001
2023-10-08,23:53:31.000,281,11010271,14485,0,1696809210,13090.745605340002,66.37665194999863,53530.40626848001
2023-10-08,23:53:32.000,281,11010302,14565,0,1696809211,13090.637824379992,66.40484847000334,53530.3433844
2023-10-08,23:53:33.000,281,11010283,14645,0,1696809212,13090.772550579997,66.3484554300012,53530.4481912
2023-10-08,23:53:34.000,281,11010308,14565,0,1696809213,13090.725396410002,66.34140630000184,53530.44120408
2023-10-08,23:53:35.000,281,11010328,14445,0,1696809214,13090.806232130002,66.32025891000376,53530.39928136
2023-10-08,23:53:36.000,281,11010305,14565,0,1696809215,13090.772550579997,66.3132097800044,53530.38530712001
2023-10-08,23:53:37.000,281,11010351,14805,0,1696809216,13090.779286889992,66.2991115199984,53530.413255600004
2023-10-08,23:53:38.000,281,11010331,14965,0,1696809217,13090.738869029992,66.29206238999905,53530.35735864001
2023-10-08,23:53:39.000,281,11010335,14925,0,1696809218,13090.772550579997,66.32025891000376,53530.37133288
2023-10-08,23:53:40.000,281,11010307,14645,0,1696809219,13090.846649990002,66.28501325999969,53530.42722984001
2023-10-08,23:53:41.000,281,11010304,14325,0,1696809220,13090.907276780003,66.3132097800044,53530.42024272
2023-10-08,23:53:42.000,281,11010310,14605,0,1696809221,13090.914013089998,66.3132097800044,53530.4481912
2023-10-08,23:53:43.000,281,11010333,14605,0,1696809222,13090.893804159998,66.32025891000376,53530.413255600004
2023-10-08,23:53:44.000,281,11010297,14405,0,1696809223,13090.866858920002,66.32025891000376,53530.35037152
2023-10-08,23:53:45.000,281,11010355,14485,0,1696809224,13090.873595229998,66.30616064999776,53530.35735864001
2023-10-08,23:53:46.000,281,11010263,14725,0,1696809225,13090.920749399993,66.3132097800044,53530.46216544
2023-10-08,23:53:47.000,281,11010310,14285,0,1696809226,13090.920749399993,66.30616064999776,53530.42722984001
2023-10-08,23:53:48.000,281,11010267,14245,0,1696809227,13090.934222019998,66.26386587000161,53530.37832000001
2023-10-08,23:53:49.000,281,11010281,14645,0,1696809228,13090.961167259993,66.26386587000161,53530.35037152
2023-10-08,23:53:50.000,281,11010316,14605,0,1696809229,13090.974639879998,66.25681674000225,53530.42722984001
2023-10-08,23:53:51.000,281,11010328,14005,0,1696809230,13091.035266669998,66.22157108999818,53530.47613968001
2023-10-08,23:53:52.000,281,11010285,14685,0,1696809231,13090.974639879998,66.22157108999818,53530.40626848001
2023-10-08,23:53:53.000,281,11010310,14485,0,1696809232,13090.981376189993,66.17222718000266,53530.40626848001
2023-10-08,23:53:54.000,281,11010271,14605,0,1696809233,13090.994848809998,66.18632544000138,53530.434216960006
2023-10-08,23:53:55.000,281,11010334,14445,0,1696809234,13090.994848809998,66.1651780500033,53530.38530712001
2023-10-08,23:53:56.000,281,11010299,14405,0,1696809235,13091.055475599998,66.1651780500033,53530.45517832001
2023-10-08,23:53:57.000,281,11010270,14365,0,1696809236,13091.055475599998,66.14403065999795,53530.42024272
2023-10-08,23:53:58.000,281,11010329,14365,0,1696809237,13091.055475599998,66.12288326999987,53530.44120408
2023-10-08,23:53:59.000,281,11010278,14685,0,1696809238,13091.048739289989,66.15107979000459,53530.4481912
2023-10-08,23:54:00.000,281,11010331,14485,0,1696809239,13091.042002979993,66.12288326999987,53530.45517832001
2023-10-08,23:54:01.000,281,11010326,14525,0,1696809240,13091.062211909993,66.12288326999987,53530.483126800005
2023-10-08,23:54:02.000,281,11010296,14685,0,1696809241,13091.068948219989,66.08058849000372,53530.40626848001
2023-10-08,23:54:03.000,281,11010351,14285,0,1696809242,13091.001585119993,66.09468675000244,53530.40626848001
2023-10-08,23:54:04.000,281,11010268,14605,0,1696809243,13091.055475599998,66.05239196999901,53530.40626848001
2023-10-08,23:54:05.000,281,11010300,14365,0,1696809244,13091.035266669998,65.98894980000478,53530.364345760005
2023-10-08,23:54:06.000,281,11010287,14525,0,1696809245,13091.122838699994,65.9537041500007,53530.52504952001
2023-10-08,23:54:07.000,281,11010319,14645,0,1696809246,13091.095893459998,65.94665502000134,53530.46216544
2023-10-08,23:54:08.000,281,11010299,14645,0,1696809247,13091.109366079989,65.93255676000263,53530.46216544
2023-10-08,23:54:09.000,281,11010308,14565,0,1696809248,13091.102629769994,65.92550763000327,53530.38530712001
2023-10-08,23:54:10.000,281,11010342,14605,0,1696809249,13091.122838699994,65.8902619799992,53530.38530712001
2023-10-08,23:54:11.000,281,11010255,14485,0,1696809250,13091.149783939989,65.86911459000112,53530.44120408
2023-10-08,23:54:12.000,281,11010278,14285,0,1696809251,13091.217147039999,65.84796720000304,53530.46216544
2023-10-08,23:54:13.000,281,11010296,14405,0,1696809252,13091.244092279994,65.86206546000176,53530.42722984001
2023-10-08,23:54:14.000,281,11010291,14405,0,1696809253,13091.237355969999,65.81272154999897,53530.37832000001
2023-10-08,23:54:15.000,281,11010315,14405,0,1696809254,13091.31819169,65.78452503000153,53530.434216960006
2023-10-08,23:54:16.000,281,11010281,14445,0,1696809255,13091.29798276,65.79157416000089,53530.37133288
2023-10-08,23:54:17.000,281,11010289,14445,0,1696809256,13091.35187323999,65.76337764000345,53530.42024272
2023-10-08,23:54:18.000,281,11010317,14365,0,1696809257,13091.345136929995,65.7563285100041,53530.37832000001
2023-10-08,23:54:19.000,281,11010255,14605,0,1696809258,13091.385554789995,65.73518111999874,53530.37133288
2023-10-08,23:54:20.000,281,11010342,14645,0,1696809259,13091.4596542,65.69993547000195,53530.49011392
2023-10-08,23:54:21.000,281,11010361,14525,0,1696809260,13091.50007206,65.69288634000259,53530.49710104
2023-10-08,23:54:22.000,281,11010325,14725,0,1696809261,13091.52028099,65.69288634000259,53530.5180624
2023-10-08,23:54:23.000,281,11010267,14525,0,1696809262,13091.527017299995,65.67173895000451,53530.434216960006
2023-10-08,23:54:24.000,281,11010244,14525,0,1696809263,13091.50007206,65.67878808000387,53530.42024272
2023-10-08,23:54:25.000,281,11010318,14205,0,1696809264,13091.587644089996,65.66468981999788,53530.413255600004
2023-10-08,23:54:26.000,281,11010326,14445,0,1696809265,13091.675216119991,65.65764068999852,53530.50408816001
2023-10-08,23:54:27.000,281,11010281,14565,0,1696809266,13091.688688739996,65.63649330000044,53530.532036640005
2023-10-08,23:54:28.000,281,11010295,14205,0,1696809267,13091.675216119991,65.68583721000323,53530.53902376
2023-10-08,23:54:29.000,281,11010317,14525,0,1696809268,13091.722370290001,65.68583721000323,53530.55998512
2023-10-08,23:54:30.000,281,11010272,14525,0,1696809269,13091.776260769991,65.65764068999852,53530.62286920001
2023-10-08,23:54:31.000,281,11010311,14485,0,1696809270,13091.830151249997,65.6435424299998,53530.64383056001
2023-10-08,23:54:32.000,281,11010290,14565,0,1696809271,13091.823414940001,65.63649330000044,53530.60889496
2023-10-08,23:54:33.000,281,11010294,14445,0,1696809272,13091.823414940001,65.65764068999852,53530.64383056001
2023-10-08,23:54:34.000,281,11010316,14805,0,1696809273,13091.830151249997,65.62944417000108,53530.55299800001
2023-10-08,23:54:35.000,281,11010302,14405,0,1696809274,13091.843623870001,65.62239504000172,53530.63684344
2023-10-08,23:54:36.000,281,11010323,14365,0,1696809275,13091.937932209992,65.61534591000236,53530.62286920001
2023-10-08,23:54:37.000,281,11010290,14245,0,1696809276,13092.005295310002,65.65059155999916,53530.70671464
2023-10-08,23:54:38.000,281,11010344,14405,0,1696809277,13091.998558999992,65.58010025999829,53530.699727520005
2023-10-08,23:54:39.000,281,11010336,14205,0,1696809278,13091.998558999992,65.62239504000172,53530.699727520005
2023-10-08,23:54:40.000,281,11010273,14045,0,1696809279,13092.072658409998,65.65059155999916,53530.71370176001
2023-10-08,23:54:41.000,281,11010317,14405,0,1696809280,13092.126548890003,65.61534591000236,53530.73466312
2023-10-08,23:54:42.000,281,11010360,14805,0,1696809281,13092.146757819988,65.61534591000236,53530.77658584
2023-10-08,23:54:43.000,281,11010358,14725,0,1696809282,13092.119812579993,65.61534591000236,53530.75562448
2023-10-08,23:54:44.000,281,11010340,14605,0,1696809283,13092.173703059998,65.59419852000428,53530.76261160001
2023-10-08,23:54:45.000,281,11010278,14205,0,1696809284,13092.227593539988,65.58714938999765,53530.80453432
2023-10-08,23:54:46.000,281,11010309,14365,0,1696809285,13092.268011399989,65.55895287000021,53530.88139264001
2023-10-08,23:54:47.000,281,11010266,14285,0,1696809286,13092.261275089993,65.55895287000021,53530.82549568
2023-10-08,23:54:48.000,281,11010357,14285,0,1696809287,13092.261275089993,65.55190374000085,53530.77658584
2023-10-08,23:54:49.000,281,11010276,14725,0,1696809288,13092.288220329989,65.55190374000085,53530.86043128001
2023-10-08,23:54:50.000,281,11010272,14165,0,1696809289,13092.308429259989,65.55190374000085,53530.87440552
2023-10-08,23:54:51.000,281,11010315,14485,0,1696809290,13092.362319739994,65.55895287000021,53530.85344416
2023-10-08,23:54:52.000,281,11010334,14485,0,1696809291,13092.355583429999,65.55190374000085,53530.8324828
2023-10-08,23:54:53.000,281,11010311,14525,0,1696809292,13092.40947390999,65.55895287000021,53530.916328240004
2023-10-08,23:54:54.000,281,11010312,14845,0,1696809293,13092.402737599994,65.53075635000278,53530.867418400005
2023-10-08,23:54:55.000,281,11010323,14725,0,1696809294,13092.44989176999,65.50255982999806,53530.90934112001
2023-10-08,23:54:56.000,281,11010323,14245,0,1696809295,13092.47683701,65.53780548000213,53530.92331536
2023-10-08,23:54:57.000,281,11010338,14325,0,1696809296,13092.51725487,65.5096089600047,53530.937289600006
2023-10-08,23:54:58.000,281,11010308,14445,0,1696809297,13092.523991179994,65.48846156999934,53530.93030248001
2023-10-08,23:54:59.000,281,11010310,14565,0,1696809298,13092.51051855999,65.48141243999999,53530.867418400005
2023-10-08,23:55:00.000,281,11010295,14645,0,1696809299,13092.564409039995,65.47436331000063,53530.88139264001
2023-10-08,23:55:01.000,281,11010361,14685,0,1696809300,13092.625035829995,65.47436331000063,53530.9722252
2023-10-08,23:55:02.000,281,11010326,14685,0,1696809301,13092.65198106999,65.43206853000447,53531.01414792
2023-10-08,23:55:03.000,281,11010277,14605,0,1696809302,13092.665453689995,65.38977375000104,53531.02812216001
2023-10-08,23:55:04.000,281,11010301,14485,0,1696809303,13092.645244759995,65.40387200999976,53530.90934112001
2023-10-08,23:55:05.000,281,11010276,14805,0,1696809304,13092.73281678999,65.38272462000168,53530.95126384
2023-10-08,23:55:06.000,281,11010318,14845,0,1696809305,13092.75976203,65.3615772300036,53530.99318656
2023-10-08,23:55:07.000,281,11010311,14445,0,1696809306,13092.746289409995,65.3615772300036,53530.95825096001
2023-10-08,23:55:08.000,281,11010285,14485,0,1696809307,13092.746289409995,65.31928245000017,53530.99318656
2023-10-08,23:55:09.000,281,11010296,14405,0,1696809308,13092.874279299991,65.31223332000081,53531.02812216001
2023-10-08,23:55:10.000,281,11010283,14885,0,1696809309,13092.874279299991,65.2981350600021,53531.07004488
2023-10-08,23:55:11.000,281,11010321,14485,0,1696809310,13092.907960849996,65.29108593000274,53531.035109280005
2023-10-08,23:55:12.000,281,11010310,14405,0,1696809311,13092.941642400001,65.32633157999953,53531.00716080001
2023-10-08,23:55:13.000,281,11010332,14205,0,1696809312,13092.961851330001,65.33338070999889,53531.104980480006
2023-10-08,23:55:14.000,281,11010296,14565,0,1696809313,13092.948378709996,65.33338070999889,53531.035109280005
2023-10-08,23:55:15.000,281,11010321,14245,0,1696809314,13092.975323949991,65.30518419000146,53531.09100624
2023-10-08,23:55:16.000,281,11010298,14605,0,1696809315,13093.062895980001,65.30518419000146,53531.153890320005
2023-10-08,23:55:17.000,281,11010298,14685,0,1696809316,13093.076368599992,65.31223332000081,53531.18882592
2023-10-08,23:55:18.000,281,11010294,14605,0,1696809317,13093.123522770002,65.30518419000146,53531.23074864
2023-10-08,23:55:19.000,281,11010332,14365,0,1696809318,13093.116786459992,65.31928245000017,53531.14690320001
2023-10-08,23:55:20.000,281,11010223,14605,0,1696809319,13093.123522770002,65.31223332000081,53531.1818388
2023-10-08,23:55:21.000,281,11010319,14565,0,1696809320,13093.211094799997,65.29108593000274,53531.14690320001
2023-10-08,23:55:22.000,281,11010287,14485,0,1696809321,13093.244776350002,65.31928245000017,53531.22376152001
2023-10-08,23:55:23.000,281,11010325,14525,0,1696809322,13093.211094799997,65.32633157999953,53531.2866456
2023-10-08,23:55:24.000,281,11010319,14485,0,1696809323,13093.197622179992,65.34747897000489,53531.16786456
2023-10-08,23:55:25.000,281,11010321,14725,0,1696809324,13093.251512659997,65.33338070999889,53531.251710000004
2023-10-08,23:55:26.000,281,11010306,14605,0,1696809325,13093.352557309998,65.34042983999825,53531.30760696
2023-10-08,23:55:27.000,281,11010297,14885,0,1696809326,13093.352557309998,65.31928245000017,53531.30760696
2023-10-08,23:55:28.000,281,11010323,14245,0,1696809327,13093.366029929988,65.35452810000425,53531.31459408001
2023-10-08,23:55:29.000,281,11010296,14205,0,1696809328,13093.386238859988,65.38977375000104,53531.27965848
2023-10-08,23:55:30.000,281,11010334,15005,0,1696809329,13093.406447789988,65.42501939999784,53531.26568424001
2023-10-08,23:55:31.000,281,11010318,14485,0,1696809330,13093.453601959998,65.3968228800004,53531.37747816
2023-10-08,23:55:32.000,281,11010294,14205,0,1696809331,13093.527701369989,65.41092113999912,53531.39843952
2023-10-08,23:55:33.000,281,11010315,14485,0,1696809332,13093.514228749998,65.38977375000104,53531.41241376001
2023-10-08,23:55:34.000,281,11010326,14485,0,1696809333,13093.554646609999,65.40387200999976,53531.41241376001
2023-10-08,23:55:35.000,281,11010343,14565,0,1696809334,13093.635482329999,65.43911766000383,53531.48228496001
2023-10-08,23:55:36.000,281,11010320,14685,0,1696809335,13093.655691259999,65.45321592000255,53531.50324632
2023-10-08,23:55:37.000,281,11010309,14525,0,1696809336,13093.615273399999,65.43911766000383,53531.440362240006
2023-10-08,23:55:38.000,281,11010323,14645,0,1696809337,13093.561382919994,65.42501939999784,53531.34254256001
2023-10-08,23:55:39.000,281,11010306,14525,0,1696809338,13093.588328159989,65.46731418000127,53531.440362240006
2023-10-08,23:55:40.000,281,11010283,14645,0,1696809339,13093.682636499994,65.46026505000191,53531.48228496001
2023-10-08,23:55:41.000,281,11010314,14445,0,1696809340,13093.743263289995,65.45321592000255,53531.54516904
2023-10-08,23:55:42.000,281,11010277,14805,0,1696809341,13093.79715377,65.43911766000383,53531.538181920005
2023-10-08,23:55:43.000,281,11010351,14525,0,1696809342,13093.803890079995,65.5096089600047,53531.59407888
2023-10-08,23:55:44.000,281,11010321,14685,0,1696809343,13093.77020852999,65.5096089600047,53531.46831072
2023-10-08,23:55:45.000,281,11010361,14765,0,1696809344,13093.81062638999,65.53075635000278,53531.57311752
2023-10-08,23:55:46.000,281,11010345,14405,0,1696809345,13093.77694484,65.51665809000406,53531.440362240006
2023-10-08,23:55:47.000,281,11010309,14805,0,1696809346,13093.904934729995,65.52370722000342,53531.62901448001
2023-10-08,23:55:48.000,281,11010294,14525,0,1696809347,13093.97229782999,65.52370722000342,53531.64997584001
2023-10-08,23:55:49.000,281,11010337,14645,0,1696809348,13093.93187996999,65.4955106999987,53531.656962960005
2023-10-08,23:55:50.000,281,11010337,15005,0,1696809349,13094.005979379996,65.46731418000127,53531.62202736
2023-10-08,23:55:51.000,281,11010245,14485,0,1696809350,13094.05313354999,65.48141243999999,53531.705872800005
2023-10-08,23:55:52.000,281,11010330,14645,0,1696809351,13094.066606169996,65.50255982999806,53531.67792432001
2023-10-08,23:55:53.000,281,11010345,14645,0,1696809352,13094.05986986,65.48141243999999,53531.705872800005
2023-10-08,23:55:54.000,281,11010282,14765,0,1696809353,13094.05986986,65.48846156999934,53531.7408084
2023-10-08,23:55:55.000,281,11010328,14725,0,1696809354,13094.046397239996,65.50255982999806,53531.72683416001
2023-10-08,23:55:56.000,281,11010314,14685,0,1696809355,13094.133969269991,65.52370722000342,53531.824653840005
2023-10-08,23:55:57.000,281,11010308,14525,0,1696809356,13094.154178199991,65.5096089600047,53531.90151216
2023-10-08,23:55:58.000,281,11010286,14485,0,1696809357,13094.154178199991,65.48846156999934,53531.887537919996
2023-10-08,23:55:59.000,281,11010310,14245,0,1696809358,13094.133969269991,65.5448546100015,53531.81766672001
2023-10-08,23:56:00.000,281,11010328,15045,0,1696809359,13094.154178199991,65.50255982999806,53531.824653840005
2023-10-08,23:56:01.000,281,11010269,14445,0,1696809360,13094.154178199991,65.5096089600047,53531.873563680005
2023-10-08,23:56:02.000,281,11010329,14525,0,1696809361,13094.214804989992,65.53780548000213,53531.92946064
2023-10-08,23:56:03.000,281,11010305,14685,0,1696809362,13094.140705580001,65.57305112999893,53531.90151216
2023-10-08,23:56:04.000,281,11010306,14725,0,1696809363,13094.194596059991,65.58714938999765,53531.8805508
2023-10-08,23:56:05.000,281,11010261,14365,0,1696809364,13094.235013919992,65.55895287000021,53532.00631896
2023-10-08,23:56:06.000,281,11010249,14565,0,1696809365,13094.282168090002,65.58714938999765,53531.95740912
2023-10-08,23:56:07.000,281,11010318,14445,0,1696809366,13094.282168090002,65.58010025999829,53531.992344720005
2023-10-08,23:56:08.000,281,11010333,14565,0,1696809367,13094.248486539997,65.62239504000172,53531.90849928
2023-10-08,23:56:09.000,281,11010306,14845,0,1696809368,13094.282168090002,65.6435424299998,53531.97138336
2023-10-08,23:56:10.000,281,11010305,14525,0,1696809369,13094.336058569992,65.65059155999916,53532.00631896
2023-10-08,23:56:11.000,281,11010328,14725,0,1696809370,13094.336058569992,65.65059155999916,53532.02728032
2023-10-08,23:56:12.000,281,11010316,14725,0,1696809371,13094.363003810002,65.67173895000451,53532.03426744001
2023-10-08,23:56:13.000,281,11010304,14205,0,1696809372,13094.369740119997,65.67173895000451,53532.04824168
2023-10-08,23:56:14.000,281,11010293,14525,0,1696809373,13094.396685359992,65.7069846000013,53532.0202932
2023-10-08,23:56:15.000,281,11010306,14365,0,1696809374,13094.396685359992,65.69993547000195,53532.090164400004
2023-10-08,23:56:16.000,281,11010305,14525,0,1696809375,13094.416894289992,65.68583721000323,53532.06920304
2023-10-08,23:56:17.000,281,11010314,14365,0,1696809376,13094.497730009993,65.69288634000259,53532.08317728001
2023-10-08,23:56:18.000,281,11010323,14645,0,1696809377,13094.443839530002,65.7563285100041,53532.03426744001
2023-10-08,23:56:19.000,281,11010306,14445,0,1696809378,13094.484257390002,65.73518111999874,53532.13208712001
2023-10-08,23:56:20.000,281,11010322,14685,0,1696809379,13094.538147869993,65.77747590000217,53532.17400984
2023-10-08,23:56:21.000,281,11010277,14405,0,1696809380,13094.511202629998,65.77042677000281,53532.17400984
2023-10-08,23:56:22.000,281,11010302,14725,0,1696809381,13094.551620489998,65.74927938000474,53532.2648424
2023-10-08,23:56:23.000,281,11010372,14525,0,1696809382,13094.558356799993,65.7563285100041,53532.2648424
2023-10-08,23:56:24.000,281,11010338,14725,0,1696809383,13094.517938939993,65.79862329000025,53532.1251
2023-10-08,23:56:25.000,281,11010365,14605,0,1696809384,13094.544884180003,65.78452503000153,53532.20195832001
2023-10-08,23:56:26.000,281,11010298,14565,0,1696809385,13094.592038349998,65.79157416000089,53532.16702272
2023-10-08,23:56:27.000,281,11010311,14245,0,1696809386,13094.565093110003,65.79157416000089,53532.17400984
2023-10-08,23:56:28.000,281,11010322,14485,0,1696809387,13094.592038349998,65.83386894000432,53532.18798408
2023-10-08,23:56:29.000,281,11010334,14205,0,1696809388,13094.565093110003,65.79157416000089,53532.18798408
2023-10-08,23:56:30.000,281,11010299,14325,0,1696809389,13094.639192519993,65.78452503000153,53532.25086816001
2023-10-08,23:56:31.000,281,11010359,14525,0,1696809390,13094.618983589993,65.79862329000025,53532.22990680001
2023-10-08,23:56:32.000,281,11010370,14725,0,1696809391,13094.585302039988,65.79157416000089,53532.18099696001
2023-10-08,23:56:33.000,281,11010279,14485,0,1696809392,13094.612247279998,65.81977067999833,53532.222919679996
2023-10-08,23:56:34.000,281,11010304,14525,0,1696809393,13094.578565729993,65.86911459000112,53532.15304848001
2023-10-08,23:56:35.000,281,11010294,14285,0,1696809394,13094.578565729993,65.82681980999769,53532.22990680001
2023-10-08,23:56:36.000,281,11010282,14285,0,1696809395,13094.625719899988,65.84796720000304,53532.23689392
2023-10-08,23:56:37.000,281,11010293,14445,0,1696809396,13094.632456209998,65.88321284999984,53532.24388104
2023-10-08,23:56:38.000,281,11010351,14285,0,1696809397,13094.639192519993,65.88321284999984,53532.22990680001
2023-10-08,23:56:39.000,281,11010332,14445,0,1696809398,13094.598774659993,65.84091807000368,53532.208945440005
2023-10-08,23:56:40.000,281,11010371,14405,0,1696809399,13094.551620489998,65.84796720000304,53532.21593256
2023-10-08,23:56:41.000,281,11010311,14565,0,1696809400,13094.551620489998,65.86206546000176,53532.30676512
2023-10-08,23:56:42.000,281,11010305,14765,0,1696809401,13094.517938939993,65.86206546000176,53532.24388104
2023-10-08,23:56:43.000,281,11010298,14325,0,1696809402,13094.490993699997,65.87616372000048,53532.21593256
2023-10-08,23:56:44.000,281,11010287,14525,0,1696809403,13094.484257390002,65.90436023999791,53532.222919679996
2023-10-08,23:56:45.000,281,11010282,14205,0,1696809404,13094.551620489998,65.8902619799992,53532.24388104
2023-10-08,23:56:46.000,281,11010308,14645,0,1696809405,13094.551620489998,65.86911459000112,53532.31375224
2023-10-08,23:56:47.000,281,11010334,14405,0,1696809406,13094.558356799993,65.86206546000176,53532.31375224
2023-10-08,23:56:48.000,281,11010306,14525,0,1696809407,13094.464048460002,65.91140937000455,53532.1949712
2023-10-08,23:56:49.000,281,11010361,14565,0,1696809408,13094.450575839997,65.91845850000391,53532.20195832001
2023-10-08,23:56:50.000,281,11010321,14725,0,1696809409,13094.477521079993,65.91140937000455,53532.222919679996
2023-10-08,23:56:51.000,281,11010326,14565,0,1696809410,13094.450575839997,65.93255676000263,53532.222919679996
2023-10-08,23:56:52.000,281,11010299,14365,0,1696809411,13094.457312149993,65.91140937000455,53532.18798408
2023-10-08,23:56:53.000,281,11010277,14485,0,1696809412,13094.437103219992,65.93255676000263,53532.22990680001
2023-10-08,23:56:54.000,281,11010311,14605,0,1696809413,13094.423630600002,65.96075328000006,53532.1949712
2023-10-08,23:56:55.000,281,11010340,14485,0,1696809414,13094.470784769997,65.93255676000263,53532.23689392
2023-10-08,23:56:56.000,281,11010284,14565,0,1696809415,13094.416894289992,65.98190066999814,53532.208945440005
2023-10-08,23:56:57.000,281,11010299,14365,0,1696809416,13094.410157979997,65.98190066999814,53532.22990680001
2023-10-08,23:56:58.000,281,11010299,14205,0,1696809417,13094.389949049997,65.98190066999814,53532.22990680001
2023-10-08,23:56:59.000,281,11010289,14085,0,1696809418,13094.416894289992,65.97485153999878,53532.22990680001
2023-10-08,23:57:00.000,281,11010330,14205,0,1696809419,13094.416894289992,66.0030480600035,53532.3347136
2023-10-08,23:57:01.000,281,11010309,14205,0,1696809420,13094.410157979997,65.98190066999814,53532.27182952001
2023-10-08,23:57:02.000,281,11010287,14565,0,1696809421,13094.410157979997,66.02419545000157,53532.278816640006
2023-10-08,23:57:03.000,281,11010315,14125,0,1696809422,13094.416894289992,65.96780240999942,53532.29279088
2023-10-08,23:57:04.000,281,11010308,14645,0,1696809423,13094.309113329997,66.03829371000029,53532.222919679996
2023-10-08,23:57:05.000,281,11010359,14165,0,1696809424,13094.315849639992,66.03829371000029,53532.25086816001
2023-10-08,23:57:06.000,281,11010298,14365,0,1696809425,13094.383212740002,66.03124458000093,53532.2648424
2023-10-08,23:57:07.000,281,11010368,14245,0,1696809426,13094.349531189997,66.03124458000093,53532.27182952001
2023-10-08,23:57:08.000,281,11010332,14485,0,1696809427,13094.349531189997,66.08763762000308,53532.1949712
2023-10-08,23:57:09.000,281,11010341,14245,0,1696809428,13094.356267499992,66.08763762000308,53532.22990680001
2023-10-08,23:57:10.000,281,11010310,14325,0,1696809429,13094.416894289992,66.07353936000436,53532.257855280004
2023-10-08,23:57:11.000,281,11010347,14485,0,1696809430,13094.403421670002,66.08763762000308,53532.160035600005
2023-10-08,23:57:12.000,281,11010312,14405,0,1696809431,13094.396685359992,66.12993239999923,53532.160035600005
2023-10-08,23:57:13.000,281,11010320,14365,0,1696809432,13094.376476429992,66.1369815299986,53532.21593256
2023-10-08,23:57:14.000,281,11010294,14365,0,1696809433,13094.342794880002,66.10878501000116,53532.17400984
2023-10-08,23:57:15.000,281,11010308,14405,0,1696809434,13094.315849639992,66.1369815299986,53532.160035600005
2023-10-08,23:57:16.000,281,11010290,14605,0,1696809435,13094.383212740002,66.15107979000459,53532.21593256
2023-10-08,23:57:17.000,281,11010323,14725,0,1696809436,13094.423630600002,66.15107979000459,53532.20195832001
2023-10-08,23:57:18.000,281,11010293,14405,0,1696809437,13094.457312149993,66.15107979000459,53532.18099696001
2023-10-08,23:57:19.000,281,11010312,14485,0,1696809438,13094.336058569992,66.1651780500033,53532.13907424
2023-10-08,23:57:20.000,281,11010332,14445,0,1696809439,13094.396685359992,66.18632544000138,53532.160035600005
2023-10-08,23:57:21.000,281,11010314,14445,0,1696809440,13094.369740119997,66.20747282999946,53532.18099696001
2023-10-08,23:57:22.000,281,11010324,14245,0,1696809441,13094.410157979997,66.2004237000001,53532.17400984
2023-10-08,23:57:23.000,281,11010346,14245,0,1696809442,13094.322585950002,66.17222718000266,53532.13208712001
2023-10-08,23:57:24.000,281,11010332,14405,0,1696809443,13094.376476429992,66.18632544000138,53532.1251
2023-10-08,23:57:25.000,281,11010324,14365,0,1696809444,13094.376476429992,66.20747282999946,53532.1949712
2023-10-08,23:57:26.000,281,11010319,14485,0,1696809445,13094.369740119997,66.2004237000001,53532.09715152
2023-10-08,23:57:27.000,281,11010307,14725,0,1696809446,13094.356267499992,66.21452195999882,53532.160035600005
2023-10-08,23:57:28.000,281,11010344,14805,0,1696809447,13094.282168090002,66.23566935000417,53532.13208712001
2023-10-08,23:57:29.000,281,11010306,14405,0,1696809448,13094.288904399997,66.27091500000097,53532.13208712001
2023-10-08,23:57:30.000,281,11010304,14645,0,1696809449,13094.288904399997,66.26386587000161,53532.160035600005
2023-10-08,23:57:31.000,281,11010359,14885,0,1696809450,13094.255222849992,66.28501325999969,53532.17400984
2023-10-08,23:57:32.000,281,11010290,14565,0,1696809451,13094.241750230001,66.30616064999776,53532.111125760006
2023-10-08,23:57:33.000,281,11010349,14045,0,1696809452,13094.194596059991,66.3132097800044,53532.14606136
2023-10-08,23:57:34.000,281,11010354,14405,0,1696809453,13094.174387129991,66.32025891000376,53532.11811288
2023-10-08,23:57:35.000,281,11010328,14445,0,1696809454,13094.181123440001,66.2991115199984,53532.17400984
2023-10-08,23:57:36.000,281,11010306,14565,0,1696809455,13094.12049665,66.30616064999776,53532.08317728001
2023-10-08,23:57:37.000,281,11010317,14645,0,1696809456,13094.05986986,66.32730804000312,53532.055228799996
2023-10-08,23:57:38.000,281,11010323,14365,0,1696809457,13094.019452,66.38370107999799,53531.97837048
2023-10-08,23:57:39.000,281,11010357,14685,0,1696809458,13093.99250675999,66.38370107999799,53532.055228799996
2023-10-08,23:57:40.000,281,11010297,14485,0,1696809459,13093.99924307,66.4118976000027,53532.041254560005
2023-10-08,23:57:41.000,281,11010356,14245,0,1696809460,13093.93861628,66.35550456000055,53532.041254560005
2023-10-08,23:57:42.000,281,11010345,14685,0,1696809461,13093.965561519995,66.39075021000463,53532.06920304
2023-10-08,23:57:43.000,281,11010361,14605,0,1696809462,13093.884725799995,66.4118976000027,53532.03426744001
2023-10-08,23:57:44.000,281,11010330,14525,0,1696809463,13093.844307939995,66.44009412000014,53531.91548640001
2023-10-08,23:57:45.000,281,11010324,14205,0,1696809464,13093.87798949,66.45419237999886,53531.97138336
2023-10-08,23:57:46.000,281,11010322,14725,0,1696809465,13093.85778056,66.49648716000229,53531.89452504001
2023-10-08,23:57:47.000,281,11010285,14685,0,1696809466,13093.8173627,66.48943803000293,53531.93644776001
2023-10-08,23:57:48.000,281,11010343,14645,0,1696809467,13093.824099009995,66.53173280999908,53531.824653840005
2023-10-08,23:57:49.000,281,11010331,14245,0,1696809468,13093.79715377,66.52468367999973,53531.85958944
2023-10-08,23:57:50.000,281,11010348,14685,0,1696809469,13093.83757163,66.51058542000101,53531.90151216
2023-10-08,23:57:51.000,281,11010276,14405,0,1696809470,13093.77020852999,66.56697846000316,53531.81766672001
2023-10-08,23:57:52.000,281,11010339,14725,0,1696809471,13093.77694484,66.55288020000444,53531.85958944
2023-10-08,23:57:53.000,281,11010331,14645,0,1696809472,13093.77020852999,66.55288020000444,53531.8805508
2023-10-08,23:57:54.000,281,11010353,14605,0,1696809473,13093.70958173999,66.57402759000252,53531.80369248
2023-10-08,23:57:55.000,281,11010315,14485,0,1696809474,13093.62874601999,66.58812585000123,53531.7408084
2023-10-08,23:57:56.000,281,11010297,14645,0,1696809475,13093.71631805,66.58107672000187,53531.8106796
2023-10-08,23:57:57.000,281,11010351,14565,0,1696809476,13093.68937280999,66.58812585000123,53531.824653840005
2023-10-08,23:57:58.000,281,11010339,14645,0,1696809477,13093.68937280999,66.60927323999931,53531.83862808
2023-10-08,23:57:59.000,281,11010344,14685,0,1696809478,13093.60853708999,66.64451889000338,53531.719847039996
2023-10-08,23:58:00.000,281,11010333,14325,0,1696809479,13093.64895494999,66.67271541000082,53531.69189856
2023-10-08,23:58:01.000,281,11010327,14365,0,1696809480,13093.581591849994,66.6938627999989,53531.69189856
2023-10-08,23:58:02.000,281,11010316,14485,0,1696809481,13093.595064469999,66.70091192999826,53531.64997584001
2023-10-08,23:58:03.000,281,11010321,14205,0,1696809482,13093.514228749998,66.73615758000233,53531.64997584001
2023-10-08,23:58:04.000,281,11010302,14285,0,1696809483,13093.527701369989,66.71501019000425,53531.66395008
2023-10-08,23:58:05.000,281,11010336,14285,0,1696809484,13093.574855539999,66.67271541000082,53531.656962960005
2023-10-08,23:58:06.000,281,11010357,14725,0,1696809485,13093.520965059994,66.68681366999954,53531.64298872
2023-10-08,23:58:07.000,281,11010318,14285,0,1696809486,13093.494019819998,66.6938627999989,53531.66395008
2023-10-08,23:58:08.000,281,11010297,14565,0,1696809487,13093.473810889998,66.6938627999989,53531.5661304
2023-10-08,23:58:09.000,281,11010356,14605,0,1696809488,13093.446865649988,66.70796106000489,53531.5661304
2023-10-08,23:58:10.000,281,11010353,14445,0,1696809489,13093.480547199993,66.71501019000425,53531.552156159996
2023-10-08,23:58:11.000,281,11010313,14525,0,1696809490,13093.413184099998,66.68681366999954,53531.58010464001
2023-10-08,23:58:12.000,281,11010379,14485,0,1696809491,13093.406447789988,66.6938627999989,53531.57311752
2023-10-08,23:58:13.000,281,11010288,14485,0,1696809492,13093.372766239998,66.72205932000361,53531.59407888
2023-10-08,23:58:14.000,281,11010296,14645,0,1696809493,13093.359293619993,66.70091192999826,53531.552156159996
2023-10-08,23:58:15.000,281,11010325,14565,0,1696809494,13093.372766239998,66.71501019000425,53531.552156159996
2023-10-08,23:58:16.000,281,11010323,14205,0,1696809495,13093.325612070003,66.6938627999989,53531.53119480001
2023-10-08,23:58:17.000,281,11010329,14645,0,1696809496,13093.285194210002,66.70796106000489,53531.538181920005
2023-10-08,23:58:18.000,281,11010349,14365,0,1696809497,13093.251512659997,66.73615758000233,53531.43337512001
2023-10-08,23:58:19.000,281,11010309,14365,0,1696809498,13093.211094799997,66.70091192999826,53531.44734936
2023-10-08,23:58:20.000,281,11010278,14405,0,1696809499,13093.291930519998,66.74320671000169,53531.489272080005
2023-10-08,23:58:21.000,281,11010342,14445,0,1696809500,13093.285194210002,66.72910845000297,53531.48228496001
2023-10-08,23:58:22.000,281,11010351,14405,0,1696809501,13093.238040039992,66.75025584000105,53531.54516904
2023-10-08,23:58:23.000,281,11010332,14325,0,1696809502,13093.217831109992,66.70091192999826,53531.46831072
2023-10-08,23:58:24.000,281,11010294,14365,0,1696809503,13093.130259079997,66.76435409999976,53531.419400880004
2023-10-08,23:58:25.000,281,11010321,14485,0,1696809504,13093.136995389992,66.73615758000233,53531.46831072
2023-10-08,23:58:26.000,281,11010331,14565,0,1696809505,13093.157204319992,66.72910845000297,53531.44734936
2023-10-08,23:58:27.000,281,11010319,14485,0,1696809506,13093.157204319992,66.74320671000169,53531.4962592
2023-10-08,23:58:28.000,281,11010318,14285,0,1696809507,13093.130259079997,66.7573049700004,53531.46132360001
2023-10-08,23:58:29.000,281,11010333,14285,0,1696809508,13093.083104910002,66.7573049700004,53531.43337512001
2023-10-08,23:58:30.000,281,11010290,14485,0,1696809509,13093.116786459992,66.79959975000384,53531.43337512001
2023-10-08,23:58:31.000,281,11010327,14485,0,1696809510,13093.069632289997,66.73615758000233,53531.370491040005
2023-10-08,23:58:32.000,281,11010326,14565,0,1696809511,13093.062895980001,66.77845235999848,53531.33555544
2023-10-08,23:58:33.000,281,11010269,14365,0,1696809512,13093.076368599992,66.79255062000448,53531.33555544
2023-10-08,23:58:34.000,281,11010360,14565,0,1696809513,13093.009005499996,66.79255062000448,53531.32856832
2023-10-08,23:58:35.000,281,11010333,14365,0,1696809514,13093.029214429997,66.86304191999807,53531.30061984
2023-10-08,23:58:36.000,281,11010319,14605,0,1696809515,13093.062895980001,66.84189452999999,53531.29363272001
2023-10-08,23:58:37.000,281,11010326,14645,0,1696809516,13093.110050149997,66.83484540000063,53531.33555544
2023-10-08,23:58:38.000,281,11010313,14525,0,1696809517,13093.116786459992,66.89828757000214,53531.321581200005
2023-10-08,23:58:39.000,281,11010388,14325,0,1696809518,13093.035950739992,66.88418931000342,53531.25869712
2023-10-08,23:58:40.000,281,11010344,14485,0,1696809519,13093.069632289997,66.91943496000022,53531.251710000004
2023-10-08,23:58:41.000,281,11010321,14365,0,1696809520,13093.083104910002,66.93353321999894,53531.30061984
2023-10-08,23:58:42.000,281,11010331,14405,0,1696809521,13093.042687050001,66.95468061000429,53531.30061984
2023-10-08,23:58:43.000,281,11010352,14205,0,1696809522,13093.009005499996,66.97582800000237,53531.22376152001
2023-10-08,23:58:44.000,281,11010366,14525,0,1696809523,13093.056159669992,67.03222104000452,53531.21677440001
2023-10-08,23:58:45.000,281,11010304,14205,0,1696809524,13093.089841219997,67.0040245199998,53531.29363272001
2023-10-08,23:58:46.000,281,11010343,14365,0,1696809525,13093.089841219997,67.03927017000387,53531.26568424001
2023-10-08,23:58:47.000,281,11010327,14445,0,1696809526,13093.035950739992,67.05336843000259,53531.27965848
2023-10-08,23:58:48.000,281,11010347,14285,0,1696809527,13092.928169779996,67.08156495000003,53531.09100624
2023-10-08,23:58:49.000,281,11010353,14365,0,1696809528,13092.921433470001,67.06041756000195,53531.1119676
2023-10-08,23:58:50.000,281,11010311,14605,0,1696809529,13092.948378709996,67.1027123399981,53531.13991608
2023-10-08,23:58:51.000,281,11010337,14325,0,1696809530,13092.907960849996,67.04631930000323,53531.084019120004
2023-10-08,23:58:52.000,281,11010321,14645,0,1696809531,13092.975323949991,67.03927017000387,53531.18882592
2023-10-08,23:58:53.000,281,11010327,14245,0,1696809532,13092.975323949991,67.03222104000452,53531.202800160005
2023-10-08,23:58:54.000,281,11010334,14085,0,1696809533,13092.961851330001,67.02517190999788,53531.14690320001
2023-10-08,23:58:55.000,281,11010346,14485,0,1696809534,13092.995532879992,67.01107364999916,53531.251710000004
2023-10-08,23:58:56.000,281,11010306,14805,0,1696809535,13092.941642400001,67.01107364999916,53531.13991608
2023-10-08,23:58:57.000,281,11010327,14325,0,1696809536,13092.975323949991,67.03222104000452,53531.18882592
2023-10-08,23:58:58.000,281,11010302,14525,0,1696809537,13092.941642400001,67.03222104000452,53531.153890320005
2023-10-08,23:58:59.000,281,11010308,14285,0,1696809538,13092.914697159991,67.0040245199998,53531.14690320001
2023-10-08,23:59:00.000,281,11010338,14525,0,1696809539,13092.921433470001,67.04631930000323,53531.09100624
2023-10-08,23:59:01.000,281,11010289,14565,0,1696809540,13092.955115019991,67.02517190999788,53531.13991608
2023-10-08,23:59:02.000,281,11010314,14405,0,1696809541,13092.948378709996,66.98287713000173,53531.13991608
2023-10-08,23:59:03.000,281,11010344,14285,0,1696809542,13092.955115019991,66.98992626000108,53531.11895472
2023-10-08,23:59:04.000,281,11010340,14205,0,1696809543,13092.867542989996,67.02517190999788,53531.00017368
2023-10-08,23:59:05.000,281,11010329,14525,0,1696809544,13092.90122454,67.03927017000387,53531.05607064001
2023-10-08,23:59:06.000,281,11010347,14725,0,1696809545,13092.934906089991,67.03222104000452,53531.07004488
2023-10-08,23:59:07.000,281,11010324,14565,0,1696809546,13092.90122454,66.98992626000108,53531.04908352001
2023-10-08,23:59:08.000,281,11010298,14485,0,1696809547,13092.914697159991,67.0040245199998,53531.01414792
2023-10-08,23:59:09.000,281,11010295,14565,0,1696809548,13092.90122454,66.95468061000429,53530.99318656
2023-10-08,23:59:10.000,281,11010319,14485,0,1696809549,13092.907960849996,66.95468061000429,53531.02812216001
2023-10-08,23:59:11.000,281,11010319,14405,0,1696809550,13092.955115019991,66.968778870003,53531.084019120004
2023-10-08,23:59:12.000,281,11010310,14605,0,1696809551,13092.914697159991,66.97582800000237,53531.02113504
2023-10-08,23:59:13.000,281,11010352,14205,0,1696809552,13092.982060260001,66.95468061000429,53531.09100624
2023-10-08,23:59:14.000,281,11010319,14245,0,1696809553,13093.002269190001,66.99697539000044,53531.07004488
2023-10-08,23:59:15.000,281,11010333,14485,0,1696809554,13092.975323949991,66.99697539000044,53531.01414792
2023-10-08,23:59:16.000,281,11010357,14565,0,1696809555,13093.002269190001,67.02517190999788,53531.084019120004
2023-10-08,23:59:17.000,281,11010324,14365,0,1696809556,13093.069632289997,66.95468061000429,53531.13991608
2023-10-08,23:59:18.000,281,11010283,14205,0,1696809557,13093.049423359997,66.98287713000173,53531.14690320001
2023-10-08,23:59:19.000,281,11010349,14605,0,1696809558,13093.069632289997,66.96172974000365,53531.1119676
2023-10-08,23:59:20.000,281,11010290,14685,0,1696809559,13093.009005499996,67.02517190999788,53531.01414792
2023-10-08,23:59:21.000,281,11010321,14645,0,1696809560,13093.049423359997,67.0040245199998,53531.1119676
2023-10-08,23:59:22.000,281,11010333,14205,0,1696809561,13093.089841219997,67.02517190999788,53531.1119676
2023-10-08,23:59:23.000,281,11010305,14125,0,1696809562,13093.083104910002,67.01812277999852,53531.0420964
2023-10-08,23:59:24.000,281,11010373,14565,0,1696809563,13093.136995389992,67.03222104000452,53531.07004488
2023-10-08,23:59:25.000,281,11010366,14365,0,1696809564,13093.177413249992,66.97582800000237,53531.104980480006
2023-10-08,23:59:26.000,281,11010328,14325,0,1696809565,13093.244776350002,66.97582800000237,53531.11895472
2023-10-08,23:59:27.000,281,11010362,14205,0,1696809566,13093.238040039992,67.0040245199998,53531.09100624
2023-10-08,23:59:28.000,281,11010330,14285,0,1696809567,13093.150468009997,67.06041756000195,53530.986199440005
2023-10-08,23:59:29.000,281,11010361,14885,0,1696809568,13093.211094799997,66.98287713000173,53530.986199440005
2023-10-08,23:59:30.000,281,11010339,14325,0,1696809569,13093.258248969993,67.02517190999788,53531.04908352001
2023-10-08,23:59:31.000,281,11010349,14245,0,1696809570,13093.298666829993,67.04631930000323,53531.0420964
2023-10-08,23:59:32.000,281,11010312,14205,0,1696809571,13093.312139449998,67.05336843000259,53531.084019120004
2023-10-08,23:59:33.000,281,11010385,14245,0,1696809572,13093.325612070003,67.09566320999875,53531.1119676
2023-10-08,23:59:34.000,281,11010339,14405,0,1696809573,13093.318875759993,67.1027123399981,53531.1119676
2023-10-08,23:59:35.000,281,11010336,14445,0,1696809574,13093.366029929988,67.05336843000259,53531.12594184001
2023-10-08,23:59:36.000,281,11010355,14645,0,1696809575,13093.345821000003,67.06746669000131,53531.084019120004
2023-10-08,23:59:37.000,281,11010329,14405,0,1696809576,13093.345821000003,67.08156495000003,53531.09799336001
2023-10-08,23:59:38.000,281,11010338,14645,0,1696809577,13093.339084689993,67.07451582000067,53531.05607064001
2023-10-08,23:59:39.000,281,11010341,14605,0,1696809578,13093.312139449998,67.1027123399981,53531.09799336001
2023-10-08,23:59:40.000,281,11010375,14525,0,1696809579,13093.372766239998,67.07451582000067,53531.084019120004
2023-10-08,23:59:41.000,281,11010325,14405,0,1696809580,13093.399711479993,67.06041756000195,53531.13292896
2023-10-08,23:59:42.000,281,11010344,14485,0,1696809581,13093.413184099998,67.06746669000131,53531.13292896
2023-10-08,23:59:43.000,281,11010384,14405,0,1696809582,13093.399711479993,67.09566320999875,53531.11895472
2023-10-08,23:59:44.000,281,11010283,14405,0,1696809583,13093.318875759993,67.1027123399981,53531.02113504
2023-10-08,23:59:45.000,281,11010355,14325,0,1696809584,13093.372766239998,67.06041756000195,53531.084019120004
2023-10-08,23:59:46.000,281,11010324,14805,0,1696809585,13093.379502549993,67.08156495000003,53531.104980480006
2023-10-08,23:59:47.000,281,11010351,14205,0,1696809586,13093.406447789988,67.03927017000387,53531.05607064001
2023-10-08,23:59:48.000,281,11010317,14565,0,1696809587,13093.419920409993,67.1027123399981,53531.07703200001
2023-10-08,23:59:49.000,281,11010295,14325,0,1696809588,13093.433393029998,67.05336843000259,53531.12594184001
2023-10-08,23:59:50.000,281,11010341,14525,0,1696809589,13093.487283509989,67.06041756000195,53531.23773576
2023-10-08,23:59:51.000,281,11010335,14325,0,1696809590,13093.527701369989,67.01812277999852,53531.153890320005